t_a,t,T_left_fan,T_right_fan,T_6_2,T_6_3
2022-11-15 00:00:01.406208+00:00,909697.4062083062,3.7027995586395264,3.8867526054382324,5.111270427703857,5.132463455200195
2022-11-15 00:00:03.406208+00:00,909699.4062084012,3.702375650405884,3.8884479999542236,5.110846519470215,5.13288688659668
2022-11-15 00:00:05.406208+00:00,909701.4062084962,3.704071044921875,3.8884479999542236,5.112542152404785,5.13288688659668
2022-11-15 00:00:07.406209+00:00,909703.4062085912,3.7015278339385986,3.887176513671875,5.112542152404785,5.132463455200195
2022-11-15 00:00:09.406209+00:00,909705.4062086862,3.7027995586395264,3.88632869720459,5.11338996887207,5.133734703063965
2022-11-15 00:00:11.406209+00:00,909707.4062087812,3.7015278339385986,3.8867526054382324,5.114237308502197,5.134158611297607
2022-11-15 00:00:13.407209+00:00,909709.4072088762,3.7015278339385986,3.887176513671875,5.112966060638428,5.133734703063965
2022-11-15 00:00:15.407209+00:00,909711.4072089712,3.7015278339385986,3.887176513671875,5.113813400268555,5.134158611297607
2022-11-15 00:00:17.407209+00:00,909713.4072090662,3.6998324394226074,3.887176513671875,5.11338996887207,5.133310794830322
2022-11-15 00:00:19.407209+00:00,909715.4072091612,3.701104164123535,3.8876004219055176,5.112118244171143,5.133310794830322
2022-11-15 00:00:21.407209+00:00,909717.4072092562,3.7006802558898926,3.8867526054382324,5.113813400268555,5.134158611297607
2022-11-15 00:00:23.407209+00:00,909719.4072093512,3.6989848613739014,3.885481119155884,5.11338996887207,5.133310794830322
2022-11-15 00:00:25.407209+00:00,909721.4072094462,3.6998324394226074,3.8867526054382324,5.1116943359375,5.13458251953125
2022-11-15 00:00:27.407210+00:00,909723.4072095412,3.698560953140259,3.8859050273895264,5.110846519470215,5.13288688659668
2022-11-15 00:00:29.407210+00:00,909725.4072096362,3.698137044906616,3.88632869720459,5.112118244171143,5.133310794830322
2022-11-15 00:00:31.407210+00:00,909727.4072097312,3.6989848613739014,3.884209632873535,5.112118244171143,5.135430335998535
2022-11-15 00:00:33.407210+00:00,909729.4072098262,3.698137044906616,3.885481119155884,5.110422611236572,5.135430335998535
2022-11-15 00:00:35.408210+00:00,909731.4082099212,3.698137044906616,3.885481119155884,5.1116943359375,5.135006427764893
2022-11-15 00:00:37.408210+00:00,909733.4082100162,3.6968655586242676,3.88632869720459,5.110846519470215,5.135854244232178
2022-11-15 00:00:39.408210+00:00,909735.4082101112,3.69728946685791,3.8859050273895264,5.111270427703857,5.136701583862305
2022-11-15 00:00:41.408210+00:00,909737.4082102062,3.696441650390625,3.8859050273895264,5.10999870300293,5.136701583862305
2022-11-15 00:00:43.408210+00:00,909739.4082103012,3.6951701641082764,3.8837857246398926,5.110846519470215,5.135006427764893
2022-11-15 00:00:45.408210+00:00,909741.4082103962,3.694322347640991,3.8837857246398926,5.112542152404785,5.135006427764893
2022-11-15 00:00:47.408210+00:00,909743.4082104912,3.6960177421569824,3.88632869720459,5.110422611236572,5.137125492095947
2022-11-15 00:00:49.408211+00:00,909745.4082105862,3.6968655586242676,3.8859050273895264,5.110846519470215,5.135430335998535
2022-11-15 00:00:51.408211+00:00,909747.4082106812,3.696441650390625,3.8867526054382324,5.1116943359375,5.135006427764893
2022-11-15 00:00:53.408211+00:00,909749.4082107762,3.6968655586242676,3.8859050273895264,5.11338996887207,5.136701583862305
2022-11-15 00:00:55.408211+00:00,909751.4082108712,3.69559383392334,3.885481119155884,5.110846519470215,5.137125492095947
2022-11-15 00:00:57.409211+00:00,909753.4092109662,3.694746255874634,3.88632869720459,5.112542152404785,5.13627815246582
2022-11-15 00:00:59.409211+00:00,909755.4092110612,3.694322347640991,3.8859050273895264,5.112542152404785,5.137125492095947
2022-11-15 00:01:01.409211+00:00,909757.4092111562,3.6951701641082764,3.885057210922241,5.112118244171143,5.137125492095947
2022-11-15 00:01:03.409211+00:00,909759.4092112512,3.694322347640991,3.8846333026885986,5.11338996887207,5.137125492095947
2022-11-15 00:01:05.409211+00:00,909761.4092113462,3.6930508613586426,3.8846333026885986,5.113813400268555,5.13754940032959
2022-11-15 00:01:07.409211+00:00,909763.4092114412,3.6938984394073486,3.881666421890259,5.115085124969482,5.13754940032959
2022-11-15 00:01:09.409212+00:00,909765.4092115362,3.6951701641082764,3.8829379081726074,5.112542152404785,5.136701583862305
2022-11-15 00:01:11.409212+00:00,909767.4092116312,3.694322347640991,3.882513999938965,5.11466121673584,5.138397216796875
2022-11-15 00:01:13.409212+00:00,909769.4092117262,3.6930508613586426,3.881242513656616,5.115085124969482,5.13754940032959
2022-11-15 00:01:15.409212+00:00,909771.4092118212,3.692626953125,3.8808186054229736,5.115509033203125,5.14051628112793
2022-11-15 00:01:17.409212+00:00,909773.4092119162,3.694322347640991,3.88039493560791,5.115085124969482,5.138821125030518
2022-11-15 00:01:19.410212+00:00,909775.4102120112,3.692626953125,3.879547119140625,5.112966060638428,5.139668941497803
2022-11-15 00:01:21.410212+00:00,909777.4102121062,3.6938984394073486,3.879547119140625,5.115509033203125,5.14051628112793
2022-11-15 00:01:23.410212+00:00,909779.4102122012,3.694322347640991,3.8782756328582764,5.115509033203125,5.138397216796875
2022-11-15 00:01:25.410212+00:00,909781.4102122962,3.694746255874634,3.879547119140625,5.115085124969482,5.140092849731445
2022-11-15 00:01:27.410212+00:00,909783.4102123912,3.693474769592285,3.875732421875,5.115509033203125,5.140092849731445
2022-11-15 00:01:29.410212+00:00,909785.4102124862,3.6938984394073486,3.875732421875,5.115085124969482,5.140940189361572
2022-11-15 00:01:31.410213+00:00,909787.4102125812,3.694322347640991,3.874884605407715,5.114237308502197,5.140940189361572
2022-11-15 00:01:33.410213+00:00,909789.4102126762,3.694746255874634,3.874884605407715,5.115085124969482,5.140940189361572
2022-11-15 00:01:35.410213+00:00,909791.4102127712,3.69559383392334,3.875732421875,5.115509033203125,5.141364097595215
2022-11-15 00:01:37.410213+00:00,909793.4102128661,3.696441650390625,3.8753085136413574,5.115509033203125,5.14051628112793
2022-11-15 00:01:39.410213+00:00,909795.4102129611,3.6960177421569824,3.875732421875,5.11635684967041,5.141788005828857
2022-11-15 00:01:41.411213+00:00,909797.4112130562,3.6968655586242676,3.8761563301086426,5.118475914001465,5.140940189361572
2022-11-15 00:01:43.411213+00:00,909799.4112131512,3.694322347640991,3.873613119125366,5.115509033203125,5.1422119140625
2022-11-15 00:01:45.411213+00:00,909801.4112132462,3.6938984394073486,3.874037027359009,5.11762809753418,5.141364097595215
2022-11-15 00:01:47.411213+00:00,909803.4112133412,3.694746255874634,3.874037027359009,5.11635684967041,5.140940189361572
2022-11-15 00:01:49.411213+00:00,909805.4112134362,3.6951701641082764,3.8723416328430176,5.117204666137695,5.1422119140625
2022-11-15 00:01:51.411214+00:00,909807.4112135312,3.69559383392334,3.8731892108917236,5.117204666137695,5.142635822296143
2022-11-15 00:01:53.411214+00:00,909809.4112136262,3.6951701641082764,3.8723416328430176,5.116780757904053,5.1422119140625
2022-11-15 00:01:55.411214+00:00,909811.4112137211,3.6968655586242676,3.8714938163757324,5.118052005767822,5.1422119140625
2022-11-15 00:01:57.411214+00:00,909813.4112138161,3.6960177421569824,3.8706462383270264,5.118052005767822,5.1422119140625
2022-11-15 00:01:59.411214+00:00,909815.4112139111,3.69728946685791,3.8693745136260986,5.118899822235107,5.142635822296143
2022-11-15 00:02:01.411214+00:00,909817.4112140061,3.69728946685791,3.87106990814209,5.119747638702393,5.143483638763428
2022-11-15 00:02:03.412214+00:00,909819.4122141012,3.698137044906616,3.871917724609375,5.11932373046875,5.141364097595215
2022-11-15 00:02:05.412214+00:00,909821.4122141962,3.6989848613739014,3.8706462383270264,5.120171546936035,5.143483638763428
2022-11-15 00:02:07.412214+00:00,909823.4122142912,3.6968655586242676,3.8693745136260986,5.118052005767822,5.141364097595215
2022-11-15 00:02:09.412214+00:00,909825.4122143862,3.698137044906616,3.8706462383270264,5.119747638702393,5.141788005828857
2022-11-15 00:02:11.412214+00:00,909827.4122144812,3.69728946685791,3.8706462383270264,5.118052005767822,5.1422119140625
2022-11-15 00:02:13.412215+00:00,909829.4122145762,3.6968655586242676,3.8706462383270264,5.11932373046875,5.143059730529785
2022-11-15 00:02:15.412215+00:00,909831.4122146711,3.6960177421569824,3.8693745136260986,5.118475914001465,5.144330978393555
2022-11-15 00:02:17.412215+00:00,909833.4122147661,3.694746255874634,3.868950843811035,5.11932373046875,5.14390754699707
2022-11-15 00:02:19.412215+00:00,909835.4122148611,3.6960177421569824,3.868950843811035,5.118475914001465,5.1422119140625
2022-11-15 00:02:21.412215+00:00,909837.4122149561,3.696441650390625,3.8685269355773926,5.119747638702393,5.144754886627197
2022-11-15 00:02:23.412215+00:00,909839.4122150511,3.69559383392334,3.86810302734375,5.118052005767822,5.144330978393555
2022-11-15 00:02:25.412215+00:00,909841.4122151461,3.69559383392334,3.8693745136260986,5.120171546936035,5.14390754699707
2022-11-15 00:02:27.413215+00:00,909843.4132152412,3.6938984394073486,3.8676791191101074,5.118475914001465,5.14517879486084
2022-11-15 00:02:29.413215+00:00,909845.4132153362,3.6951701641082764,3.870222330093384,5.119747638702393,5.145602703094482
2022-11-15 00:02:31.413215+00:00,909847.4132154312,3.693474769592285,3.87106990814209,5.12101936340332,5.143059730529785
2022-11-15 00:02:33.413216+00:00,909849.4132155261,3.69559383392334,3.870222330093384,5.119747638702393,5.142635822296143
2022-11-15 00:02:35.413216+00:00,909851.4132156211,3.6938984394073486,3.870222330093384,5.119747638702393,5.143483638763428
2022-11-15 00:02:37.413216+00:00,909853.4132157161,3.692626953125,3.868950843811035,5.119747638702393,5.14390754699707
2022-11-15 00:02:39.398216+00:00,909855.3982158104,3.690931558609009,3.8706462383270264,5.118899822235107,5.14390754699707
2022-11-15 00:02:41.398216+00:00,909857.3982159054,3.692626953125,3.8693745136260986,5.119747638702393,5.146026611328125
2022-11-15 00:02:43.398216+00:00,909859.3982160004,3.6922030448913574,3.868950843811035,5.120595455169678,5.146026611328125
2022-11-15 00:02:45.398216+00:00,909861.3982160954,3.6922030448913574,3.869798421859741,5.119747638702393,5.146450519561768
2022-11-15 00:02:47.413216+00:00,909863.4132161911,3.6938984394073486,3.869798421859741,5.12101936340332,5.147298336029053
2022-11-15 00:02:49.414216+00:00,909865.4142162862,3.692626953125,3.870222330093384,5.120171546936035,5.14814567565918
2022-11-15 00:02:51.414216+00:00,909867.4142163811,3.690931558609009,3.870222330093384,5.121442794799805,5.14814567565918
2022-11-15 00:02:53.414216+00:00,909869.4142164761,3.6913554668426514,3.870222330093384,5.122714519500732,5.148993492126465
2022-11-15 00:02:55.398217+00:00,909871.3982165704,3.6922030448913574,3.869798421859741,5.122714519500732,5.149417400360107
2022-11-15 00:02:57.414217+00:00,909873.4142166661,3.6900837421417236,3.870222330093384,5.121442794799805,5.148993492126465
2022-11-15 00:02:59.398217+00:00,909875.3982167604,3.690931558609009,3.87106990814209,5.121442794799805,5.148993492126465
2022-11-15 00:03:01.414217+00:00,909877.4142168561,3.691779136657715,3.8706462383270264,5.123562335968018,5.149417400360107
2022-11-15 00:03:03.399217+00:00,909879.3992169504,3.690507650375366,3.870222330093384,5.12398624420166,5.147722244262695
2022-11-15 00:03:05.399217+00:00,909881.3992170454,3.68966007232666,3.87106990814209,5.121866703033447,5.147298336029053
2022-11-15 00:03:07.414217+00:00,909883.4142171411,3.690931558609009,3.8706462383270264,5.120595455169678,5.14814567565918
2022-11-15 00:03:09.399217+00:00,909885.3992172354,3.690931558609009,3.870222330093384,5.121866703033447,5.147298336029053
2022-11-15 00:03:11.399217+00:00,909887.3992173304,3.6913554668426514,3.869798421859741,5.123138427734375,5.14814567565918
2022-11-15 00:03:13.399217+00:00,909889.3992174254,3.6922030448913574,3.871917724609375,5.124834060668945,5.147722244262695
2022-11-15 00:03:15.399218+00:00,909891.3992175204,3.693474769592285,3.87106990814209,5.124834060668945,5.150265216827393
2022-11-15 00:03:17.415218+00:00,909893.4152176161,3.692626953125,3.8714938163757324,5.12398624420166,5.14814567565918
2022-11-15 00:03:19.399218+00:00,909895.3992177104,3.690931558609009,3.871917724609375,5.126105308532715,5.148569583892822
2022-11-15 00:03:21.415218+00:00,909897.4152178061,3.690931558609009,3.8731892108917236,5.12525749206543,5.14984130859375
2022-11-15 00:03:23.399218+00:00,909899.3992179004,3.6922030448913574,3.87276554107666,5.126529216766357,5.149417400360107
2022-11-15 00:03:25.400218+00:00,909901.4002179954,3.6930508613586426,3.871917724609375,5.124834060668945,5.148993492126465
2022-11-15 00:03:27.400218+00:00,909903.4002180904,3.6913554668426514,3.8744609355926514,5.125681400299072,5.150689125061035
2022-11-15 00:03:29.400218+00:00,909905.4002181854,3.6900837421417236,3.87276554107666,5.125681400299072,5.150265216827393
2022-11-15 00:03:31.415218+00:00,909907.4152182811,3.6900837421417236,3.87276554107666,5.12525749206543,5.150689125061035
2022-11-15 00:03:33.400218+00:00,909909.4002183754,3.68966007232666,3.87106990814209,5.126529216766357,5.150265216827393
2022-11-15 00:03:35.416218+00:00,909911.4162184711,3.6900837421417236,3.8723416328430176,5.126529216766357,5.148993492126465
2022-11-15 00:03:37.400219+00:00,909913.4002185654,3.68966007232666,3.8714938163757324,5.126529216766357,5.14984130859375
2022-11-15 00:03:39.400219+00:00,909915.4002186604,3.6883883476257324,3.87106990814209,5.127800941467285,5.149417400360107
2022-11-15 00:03:41.400219+00:00,909917.4002187554,3.6892361640930176,3.871917724609375,5.127800941467285,5.148993492126465
2022-11-15 00:03:43.416219+00:00,909919.4162188511,3.6892361640930176,3.8676791191101074,5.125681400299072,5.150689125061035
2022-11-15 00:03:45.401219+00:00,909921.4012189454,3.688812255859375,3.870222330093384,5.125681400299072,5.151113033294678
2022-11-15 00:03:47.401219+00:00,909923.4012190404,3.687116861343384,3.869798421859741,5.124834060668945,5.14984130859375
2022-11-15 00:03:49.416219+00:00,909925.4162191361,3.6875407695770264,3.8685269355773926,5.127800941467285,5.150265216827393
2022-11-15 00:03:51.401219+00:00,909927.4012192304,3.6875407695770264,3.8693745136260986,5.127800941467285,5.150689125061035
2022-11-15 00:03:53.401219+00:00,909929.4012193254,3.687116861343384,3.86810302734375,5.128224849700928,5.152384281158447
2022-11-15 00:03:55.401219+00:00,909931.4012194204,3.68966007232666,3.867255210876465,5.128224849700928,5.151960372924805
2022-11-15 00:03:57.401220+00:00,909933.4012195154,3.687116861343384,3.865983724594116,5.128224849700928,5.150689125061035
2022-11-15 00:03:59.401220+00:00,909935.4012196104,3.687116861343384,3.867255210876465,5.128224849700928,5.151960372924805
2022-11-15 00:04:01.401220+00:00,909937.4012197054,3.686692953109741,3.867255210876465,5.12864875793457,5.151113033294678
2022-11-15 00:04:03.401220+00:00,909939.4012198003,3.6862690448760986,3.8685269355773926,5.12992000579834,5.154079914093018
2022-11-15 00:04:05.417220+00:00,909941.4172198961,3.686692953109741,3.86810302734375,5.12864875793457,5.152384281158447
2022-11-15 00:04:07.401220+00:00,909943.4012199903,3.6837260723114014,3.8685269355773926,5.126953125,5.153656005859375
2022-11-15 00:04:09.417220+00:00,909945.4172200861,3.68499755859375,3.866407632827759,5.127800941467285,5.151960372924805
2022-11-15 00:04:11.402220+00:00,909947.4022201804,3.6837260723114014,3.8676791191101074,5.128224849700928,5.153656005859375
2022-11-15 00:04:13.402220+00:00,909949.4022202754,3.683302164077759,3.86810302734375,5.128224849700928,5.153656005859375
2022-11-15 00:04:15.417220+00:00,909951.4172203711,3.6845736503601074,3.8668315410614014,5.127800941467285,5.15280818939209
2022-11-15 00:04:17.402220+00:00,909953.4022204654,3.6845736503601074,3.86513614654541,5.126105308532715,5.15280818939209
2022-11-15 00:04:19.418221+00:00,909955.4182205611,3.684149742126465,3.864288330078125,5.129072189331055,5.15450382232666
2022-11-15 00:04:21.418221+00:00,909957.4182206561,3.68499755859375,3.8638644218444824,5.128224849700928,5.152384281158447
2022-11-15 00:04:23.402221+00:00,909959.4022207503,3.6845736503601074,3.864288330078125,5.129496097564697,5.155351638793945
2022-11-15 00:04:25.402221+00:00,909961.4022208453,3.684149742126465,3.862169027328491,5.129496097564697,5.154079914093018
2022-11-15 00:04:27.418221+00:00,909963.4182209411,3.6854214668273926,3.86344051361084,5.12864875793457,5.153232097625732
2022-11-15 00:04:29.418221+00:00,909965.4182210361,3.68499755859375,3.86344051361084,5.129072189331055,5.153232097625732
2022-11-15 00:04:31.402221+00:00,909967.4022211303,3.6854214668273926,3.8630168437957764,5.129496097564697,5.153656005859375
2022-11-15 00:04:33.403221+00:00,909969.4032212254,3.6862690448760986,3.8638644218444824,5.12992000579834,5.154927730560303
2022-11-15 00:04:35.418221+00:00,909971.4182213211,3.687116861343384,3.864288330078125,5.129072189331055,5.154927730560303
2022-11-15 00:04:37.403221+00:00,909973.4032214154,3.6854214668273926,3.864288330078125,5.129072189331055,5.15450382232666
2022-11-15 00:04:39.403222+00:00,909975.4032215104,3.6854214668273926,3.862169027328491,5.129072189331055,5.156198978424072
2022-11-15 00:04:41.403222+00:00,909977.4032216053,3.685845375061035,3.861321449279785,5.12992000579834,5.15577507019043
2022-11-15 00:04:43.403222+00:00,909979.4032217003,3.6854214668273926,3.862169027328491,5.128224849700928,5.156198978424072
2022-11-15 00:04:45.403222+00:00,909981.4032217953,3.684149742126465,3.862592935562134,5.130767822265625,5.154927730560303
2022-11-15 00:04:47.419222+00:00,909983.4192218911,3.6845736503601074,3.862592935562134,5.130343914031982,5.154927730560303
2022-11-15 00:04:49.403222+00:00,909985.4032219853,3.6862690448760986,3.8638644218444824,5.12992000579834,5.154927730560303
2022-11-15 00:04:51.403222+00:00,909987.4032220803,3.6837260723114014,3.86344051361084,5.131191730499268,5.157046794891357
2022-11-15 00:04:53.403222+00:00,909989.4032221753,3.68499755859375,3.864288330078125,5.130343914031982,5.154927730560303
2022-11-15 00:04:55.404222+00:00,909991.4042222704,3.6845736503601074,3.864288330078125,5.130767822265625,5.155351638793945
2022-11-15 00:04:57.404222+00:00,909993.4042223654,3.6845736503601074,3.8630168437957764,5.130767822265625,5.15577507019043
2022-11-15 00:04:59.404222+00:00,909995.4042224603,3.6837260723114014,3.8655598163604736,5.130343914031982,5.156198978424072
2022-11-15 00:05:01.404223+00:00,909997.4042225553,3.6854214668273926,3.8647122383117676,5.130767822265625,5.157046794891357
2022-11-15 00:05:03.420223+00:00,909999.4202226511,3.684149742126465,3.864288330078125,5.131191730499268,5.157046794891357
2022-11-15 00:05:05.404223+00:00,910001.4042227453,3.6837260723114014,3.8630168437957764,5.132039546966553,5.156622886657715
2022-11-15 00:05:07.404223+00:00,910003.4042228403,3.682878255844116,3.8638644218444824,5.13161563873291,5.157470703125
2022-11-15 00:05:09.404223+00:00,910005.4042229353,3.6837260723114014,3.8630168437957764,5.13161563873291,5.157470703125
2022-11-15 00:05:11.404223+00:00,910007.4042230303,3.682878255844116,3.864288330078125,5.13288688659668,5.158318519592285
2022-11-15 00:05:13.404223+00:00,910009.4042231253,3.68203067779541,3.862592935562134,5.133734703063965,5.158318519592285
2022-11-15 00:05:15.405223+00:00,910011.4052232204,3.68033504486084,3.861321449279785,5.13288688659668,5.157470703125
2022-11-15 00:05:17.420223+00:00,910013.4202233161,3.678215980529785,3.862592935562134,5.133734703063965,5.158742427825928
2022-11-15 00:05:19.405223+00:00,910015.4052234103,3.68033504486084,3.861321449279785,5.134158611297607,5.158742427825928
2022-11-15 00:05:21.405224+00:00,910017.4052235053,3.678215980529785,3.862169027328491,5.134158611297607,5.158742427825928
2022-11-15 00:05:23.405224+00:00,910019.4052236003,3.681182861328125,3.864288330078125,5.132463455200195,5.160013675689697
2022-11-15 00:05:25.405224+00:00,910021.4052236953,3.679487466812134,3.8647122383117676,5.135006427764893,5.157894611358643
2022-11-15 00:05:27.405224+00:00,910023.4052237903,3.68203067779541,3.862592935562134,5.135006427764893,5.157894611358643
2022-11-15 00:05:29.405224+00:00,910025.4052238853,3.681182861328125,3.8630168437957764,5.13288688659668,5.157894611358643
2022-11-15 00:05:31.421224+00:00,910027.4212239811,3.6799113750457764,3.8617451190948486,5.133734703063965,5.159589767456055
2022-11-15 00:05:33.405224+00:00,910029.4052240753,3.681182861328125,3.861321449279785,5.133734703063965,5.158318519592285
2022-11-15 00:05:35.405224+00:00,910031.4052241703,3.679063558578491,3.8608975410461426,5.132463455200195,5.158318519592285
2022-11-15 00:05:37.405224+00:00,910033.4052242653,3.679487466812134,3.8608975410461426,5.133310794830322,5.15916633605957
2022-11-15 00:05:39.406224+00:00,910035.4062243603,3.678215980529785,3.8608975410461426,5.133734703063965,5.158742427825928
2022-11-15 00:05:41.406224+00:00,910037.4062244553,3.6769442558288574,3.861321449279785,5.133310794830322,5.157046794891357
2022-11-15 00:05:43.406225+00:00,910039.4062245503,3.6773681640625,3.861321449279785,5.13288688659668,5.157470703125
2022-11-15 00:05:45.406225+00:00,910041.4062246453,3.678215980529785,3.862169027328491,5.135854244232178,5.158318519592285
2022-11-15 00:05:47.406225+00:00,910043.4062247403,3.679063558578491,3.861321449279785,5.13627815246582,5.158742427825928
2022-11-15 00:05:49.406225+00:00,910045.4062248353,3.6769442558288574,3.8600497245788574,5.135430335998535,5.158742427825928
2022-11-15 00:05:51.406225+00:00,910047.4062249303,3.6760966777801514,3.861321449279785,5.135430335998535,5.15916633605957
2022-11-15 00:05:53.406225+00:00,910049.4062250253,3.6760966777801514,3.859625816345215,5.135006427764893,5.157894611358643
2022-11-15 00:05:55.406225+00:00,910051.4062251203,3.675672769546509,3.8604736328125,5.135430335998535,5.160013675689697
2022-11-15 00:05:57.407225+00:00,910053.4072252153,3.6760966777801514,3.8617451190948486,5.135854244232178,5.15916633605957
2022-11-15 00:05:59.407225+00:00,910055.4072253103,3.6769442558288574,3.8617451190948486,5.137125492095947,5.16043758392334
2022-11-15 00:06:01.407225+00:00,910057.4072254053,3.675248861312866,3.86344051361084,5.135430335998535,5.16043758392334
2022-11-15 00:06:03.407226+00:00,910059.4072255003,3.6760966777801514,3.8638644218444824,5.13627815246582,5.160861492156982
2022-11-15 00:06:05.407226+00:00,910061.4072255953,3.6739773750305176,3.86344051361084,5.137125492095947,5.16043758392334
2022-11-15 00:06:07.407226+00:00,910063.4072256903,3.67440128326416,3.862169027328491,5.136701583862305,5.161285400390625
2022-11-15 00:06:09.407226+00:00,910065.4072257853,3.6739773750305176,3.8617451190948486,5.13627815246582,5.159589767456055
2022-11-15 00:06:11.407226+00:00,910067.4072258803,3.6760966777801514,3.8604736328125,5.13754940032959,5.16043758392334
2022-11-15 00:06:13.407226+00:00,910069.4072259753,3.6760966777801514,3.8604736328125,5.139668941497803,5.161709308624268
2022-11-15 00:06:15.407226+00:00,910071.4072260703,3.6773681640625,3.861321449279785,5.138397216796875,5.161285400390625
2022-11-15 00:06:17.407226+00:00,910073.4072261653,3.676520347595215,3.8608975410461426,5.137973308563232,5.161709308624268
2022-11-15 00:06:19.408226+00:00,910075.4082262603,3.6777920722961426,3.861321449279785,5.137125492095947,5.16213321685791
2022-11-15 00:06:21.408226+00:00,910077.4082263553,3.678215980529785,3.8617451190948486,5.138397216796875,5.160861492156982
2022-11-15 00:06:23.408226+00:00,910079.4082264503,3.6769442558288574,3.8617451190948486,5.137973308563232,5.161285400390625
2022-11-15 00:06:25.408227+00:00,910081.4082265453,3.6773681640625,3.8617451190948486,5.138397216796875,5.161709308624268
2022-11-15 00:06:27.408227+00:00,910083.4082266403,3.6769442558288574,3.8638644218444824,5.13924503326416,5.162557125091553
2022-11-15 00:06:29.408227+00:00,910085.4082267353,3.6773681640625,3.8638644218444824,5.14051628112793,5.16340446472168
2022-11-15 00:06:31.408227+00:00,910087.4082268303,3.6777920722961426,3.8647122383117676,5.139668941497803,5.162981033325195
2022-11-15 00:06:33.408227+00:00,910089.4082269253,3.676520347595215,3.8630168437957764,5.139668941497803,5.16213321685791
2022-11-15 00:06:35.408227+00:00,910091.4082270203,3.6769442558288574,3.864288330078125,5.138821125030518,5.162981033325195
2022-11-15 00:06:37.408227+00:00,910093.4082271153,3.6773681640625,3.862592935562134,5.140092849731445,5.162981033325195
2022-11-15 00:06:39.408227+00:00,910095.4082272103,3.6760966777801514,3.8617451190948486,5.13924503326416,5.16213321685791
2022-11-15 00:06:41.409227+00:00,910097.4092273053,3.676520347595215,3.8617451190948486,5.138397216796875,5.162981033325195
2022-11-15 00:06:43.409227+00:00,910099.4092274003,3.6769442558288574,3.862169027328491,5.13754940032959,5.162981033325195
2022-11-15 00:06:45.409227+00:00,910101.4092274953,3.676520347595215,3.862592935562134,5.140092849731445,5.165524005889893
2022-11-15 00:06:47.409228+00:00,910103.4092275903,3.675248861312866,3.8638644218444824,5.139668941497803,5.165524005889893
2022-11-15 00:06:49.409228+00:00,910105.4092276853,3.6769442558288574,3.8617451190948486,5.138821125030518,5.167219161987305
2022-11-15 00:06:51.409228+00:00,910107.4092277803,3.6760966777801514,3.8630168437957764,5.140092849731445,5.166371822357178
2022-11-15 00:06:53.409228+00:00,910109.4092278753,3.67440128326416,3.8630168437957764,5.139668941497803,5.164676189422607
2022-11-15 00:06:55.409228+00:00,910111.4092279703,3.675672769546509,3.864288330078125,5.140092849731445,5.164252281188965
2022-11-15 00:06:57.409228+00:00,910113.4092280653,3.675248861312866,3.8647122383117676,5.14051628112793,5.165524005889893
2022-11-15 00:06:59.409228+00:00,910115.4092281603,3.675248861312866,3.86344051361084,5.141364097595215,5.164676189422607
2022-11-15 00:07:01.409228+00:00,910117.4092282553,3.67440128326416,3.86513614654541,5.140092849731445,5.164676189422607
2022-11-15 00:07:03.410228+00:00,910119.4102283503,3.6739773750305176,3.8655598163604736,5.139668941497803,5.16510009765625
2022-11-15 00:07:05.410228+00:00,910121.4102284453,3.6739773750305176,3.865983724594116,5.141364097595215,5.164252281188965
2022-11-15 00:07:07.410229+00:00,910123.4102285403,3.67440128326416,3.865983724594116,5.140092849731445,5.164676189422607
2022-11-15 00:07:09.410229+00:00,910125.4102286353,3.6739773750305176,3.8647122383117676,5.140092849731445,5.16510009765625
2022-11-15 00:07:11.410229+00:00,910127.4102287303,3.6739773750305176,3.864288330078125,5.140940189361572,5.165524005889893
2022-11-15 00:07:13.410229+00:00,910129.4102288253,3.67270565032959,3.8638644218444824,5.140940189361572,5.165524005889893
2022-11-15 00:07:15.410229+00:00,910131.4102289203,3.67440128326416,3.8638644218444824,5.140940189361572,5.16510009765625
2022-11-15 00:07:17.410229+00:00,910133.4102290153,3.6748249530792236,3.8630168437957764,5.1422119140625,5.165524005889893
2022-11-15 00:07:19.410229+00:00,910135.4102291103,3.67270565032959,3.8630168437957764,5.141364097595215,5.165947914123535
2022-11-15 00:07:21.410229+00:00,910137.4102292053,3.673553466796875,3.8630168437957764,5.143059730529785,5.16510009765625
2022-11-15 00:07:23.410229+00:00,910139.4102293003,3.67270565032959,3.86344051361084,5.140940189361572,5.166371822357178
2022-11-15 00:07:25.410229+00:00,910141.4102293953,3.67270565032959,3.862592935562134,5.14051628112793,5.16679573059082
2022-11-15 00:07:27.411229+00:00,910143.4112294903,3.6731295585632324,3.86513614654541,5.141364097595215,5.165947914123535
2022-11-15 00:07:29.411230+00:00,910145.4112295853,3.67270565032959,3.86513614654541,5.141788005828857,5.167643070220947
2022-11-15 00:07:31.411230+00:00,910147.4112296803,3.67270565032959,3.8655598163604736,5.139668941497803,5.16679573059082
2022-11-15 00:07:33.411230+00:00,910149.4112297753,3.6731295585632324,3.8647122383117676,5.139668941497803,5.167219161987305
2022-11-15 00:07:35.411230+00:00,910151.4112298703,3.67270565032959,3.864288330078125,5.143059730529785,5.165947914123535
2022-11-15 00:07:37.411230+00:00,910153.4112299653,3.6731295585632324,3.864288330078125,5.141788005828857,5.165947914123535
2022-11-15 00:07:39.411230+00:00,910155.4112300603,3.6722819805145264,3.8638644218444824,5.142635822296143,5.16679573059082
2022-11-15 00:07:41.411230+00:00,910157.4112301553,3.67270565032959,3.8630168437957764,5.143483638763428,5.168490886688232
2022-11-15 00:07:43.411230+00:00,910159.4112302503,3.6722819805145264,3.86344051361084,5.143483638763428,5.166371822357178
2022-11-15 00:07:45.411230+00:00,910161.4112303453,3.673553466796875,3.862592935562134,5.14517879486084,5.167219161987305
2022-11-15 00:07:47.411230+00:00,910163.4112304403,3.673553466796875,3.8617451190948486,5.14390754699707,5.167643070220947
2022-11-15 00:07:49.412231+00:00,910165.4122305353,3.67440128326416,3.8630168437957764,5.14390754699707,5.167643070220947
2022-11-15 00:07:51.412231+00:00,910167.4122306303,3.6739773750305176,3.8638644218444824,5.144754886627197,5.168490886688232
2022-11-15 00:07:53.412231+00:00,910169.4122307253,3.675672769546509,3.8638644218444824,5.144754886627197,5.167643070220947
2022-11-15 00:07:55.412231+00:00,910171.4122308203,3.6748249530792236,3.86513614654541,5.145602703094482,5.168914794921875
2022-11-15 00:07:57.412231+00:00,910173.4122309153,3.6773681640625,3.8655598163604736,5.147722244262695,5.170186519622803
2022-11-15 00:07:59.412231+00:00,910175.4122310103,3.675672769546509,3.86513614654541,5.14814567565918,5.169338703155518
2022-11-15 00:08:01.412231+00:00,910177.4122311053,3.675248861312866,3.867255210876465,5.146450519561768,5.168490886688232
2022-11-15 00:08:03.412231+00:00,910179.4122312003,3.6760966777801514,3.8668315410614014,5.14814567565918,5.16976261138916
2022-11-15 00:08:05.412231+00:00,910181.4122312953,3.6760966777801514,3.867255210876465,5.14814567565918,5.17103385925293
2022-11-15 00:08:07.412231+00:00,910183.4122313902,3.6773681640625,3.8676791191101074,5.148569583892822,5.17103385925293
2022-11-15 00:08:09.413231+00:00,910185.4132314853,3.67440128326416,3.866407632827759,5.148993492126465,5.170186519622803
2022-11-15 00:08:11.413232+00:00,910187.4132315803,3.6748249530792236,3.8668315410614014,5.14984130859375,5.170610427856445
2022-11-15 00:08:13.413232+00:00,910189.4132316753,3.673553466796875,3.8676791191101074,5.148993492126465,5.17103385925293
2022-11-15 00:08:15.413232+00:00,910191.4132317703,3.6739773750305176,3.86810302734375,5.150689125061035,5.171457767486572
2022-11-15 00:08:17.413232+00:00,910193.4132318653,3.67440128326416,3.8668315410614014,5.148569583892822,5.171457767486572
2022-11-15 00:08:19.413232+00:00,910195.4132319603,3.6748249530792236,3.867255210876465,5.14984130859375,5.171881675720215
2022-11-15 00:08:21.413232+00:00,910197.4132320553,3.67440128326416,3.867255210876465,5.147722244262695,5.171457767486572
2022-11-15 00:08:23.413232+00:00,910199.4132321503,3.6748249530792236,3.86810302734375,5.14814567565918,5.171881675720215
2022-11-15 00:08:25.413232+00:00,910201.4132322452,3.675248861312866,3.8685269355773926,5.148569583892822,5.171881675720215
2022-11-15 00:08:27.413232+00:00,910203.4132323402,3.675248861312866,3.867255210876465,5.150265216827393,5.173577308654785
2022-11-15 00:08:29.413232+00:00,910205.4132324352,3.6739773750305176,3.867255210876465,5.148569583892822,5.174001216888428
2022-11-15 00:08:31.413233+00:00,910207.4132325302,3.67440128326416,3.8668315410614014,5.148569583892822,5.1727294921875
2022-11-15 00:08:33.414233+00:00,910209.4142326253,3.673553466796875,3.8693745136260986,5.148569583892822,5.173153400421143
2022-11-15 00:08:35.414233+00:00,910211.4142327203,3.67440128326416,3.865983724594116,5.14814567565918,5.173577308654785
2022-11-15 00:08:37.414233+00:00,910213.4142328153,3.67440128326416,3.865983724594116,5.147722244262695,5.174001216888428
2022-11-15 00:08:39.414233+00:00,910215.4142329103,3.6748249530792236,3.8668315410614014,5.147722244262695,5.174001216888428
2022-11-15 00:08:41.414233+00:00,910217.4142330053,3.6760966777801514,3.8655598163604736,5.148993492126465,5.174848556518555
2022-11-15 00:08:43.414233+00:00,910219.4142331003,3.673553466796875,3.865983724594116,5.147722244262695,5.173153400421143
2022-11-15 00:08:45.414233+00:00,910221.4142331952,3.67440128326416,3.8655598163604736,5.146450519561768,5.174001216888428
2022-11-15 00:08:47.414233+00:00,910223.4142332902,3.67440128326416,3.864288330078125,5.146026611328125,5.174848556518555
2022-11-15 00:08:49.414233+00:00,910225.4142333852,3.6731295585632324,3.8655598163604736,5.147722244262695,5.173153400421143
2022-11-15 00:08:51.414233+00:00,910227.4142334802,3.6722819805145264,3.86513614654541,5.147298336029053,5.174001216888428
2022-11-15 00:08:53.415234+00:00,910229.4152335753,3.670586585998535,3.8647122383117676,5.14814567565918,5.173577308654785
2022-11-15 00:08:55.415234+00:00,910231.4152336703,3.671434164047241,3.86513614654541,5.147298336029053,5.175272464752197
2022-11-15 00:08:57.415234+00:00,910233.4152337653,3.6731295585632324,3.8655598163604736,5.148569583892822,5.174848556518555
2022-11-15 00:08:59.415234+00:00,910235.4152338603,3.671434164047241,3.8647122383117676,5.146450519561768,5.176968097686768
2022-11-15 00:09:01.415234+00:00,910237.4152339553,3.67270565032959,3.865983724594116,5.14814567565918,5.174001216888428
2022-11-15 00:09:03.415234+00:00,910239.4152340502,3.671858072280884,3.8647122383117676,5.14984130859375,5.173577308654785
2022-11-15 00:09:05.415234+00:00,910241.4152341452,3.671858072280884,3.8655598163604736,5.148993492126465,5.176544189453125
2022-11-15 00:09:07.415234+00:00,910243.4152342402,3.671434164047241,3.86344051361084,5.148993492126465,5.176544189453125
2022-11-15 00:09:09.415234+00:00,910245.4152343352,3.671858072280884,3.867255210876465,5.149417400360107,5.175272464752197
2022-11-15 00:09:11.415234+00:00,910247.4152344302,3.66973876953125,3.866407632827759,5.149417400360107,5.17569637298584
2022-11-15 00:09:13.415235+00:00,910249.4152345252,3.6710102558135986,3.8647122383117676,5.149417400360107,5.175272464752197
2022-11-15 00:09:15.415235+00:00,910251.4152346202,3.6710102558135986,3.865983724594116,5.151960372924805,5.176968097686768
2022-11-15 00:09:17.416235+00:00,910253.4162347153,3.6701626777648926,3.864288330078125,5.15153694152832,5.176120281219482
2022-11-15 00:09:19.416235+00:00,910255.4162348103,3.6701626777648926,3.8647122383117676,5.151960372924805,5.176120281219482
2022-11-15 00:09:21.416235+00:00,910257.4162349052,3.671434164047241,3.86513614654541,5.150689125061035,5.17442512512207
2022-11-15 00:09:23.416235+00:00,910259.4162350002,3.6693148612976074,3.86513614654541,5.153656005859375,5.176968097686768
2022-11-15 00:09:25.416235+00:00,910261.4162350952,3.66973876953125,3.86513614654541,5.15153694152832,5.176120281219482
2022-11-15 00:09:27.416235+00:00,910263.4162351902,3.671434164047241,3.8647122383117676,5.152384281158447,5.17569637298584
2022-11-15 00:09:29.416235+00:00,910265.4162352852,3.670586585998535,3.8647122383117676,5.154079914093018,5.17739200592041
2022-11-15 00:09:31.416235+00:00,910267.4162353802,3.6701626777648926,3.8655598163604736,5.153232097625732,5.174848556518555
2022-11-15 00:09:33.416235+00:00,910269.4162354752,3.6701626777648926,3.864288330078125,5.151960372924805,5.174848556518555
2022-11-15 00:09:35.416236+00:00,910271.4162355702,3.66973876953125,3.8655598163604736,5.15280818939209,5.176544189453125
2022-11-15 00:09:37.416236+00:00,910273.4162356652,3.66973876953125,3.8655598163604736,5.15450382232666,5.17739200592041
2022-11-15 00:09:39.417236+00:00,910275.4172357603,3.670586585998535,3.8647122383117676,5.15280818939209,5.17442512512207
2022-11-15 00:09:41.417236+00:00,910277.4172358552,3.66973876953125,3.8638644218444824,5.15280818939209,5.177815914154053
2022-11-15 00:09:43.417236+00:00,910279.4172359502,3.66973876953125,3.864288330078125,5.151113033294678,5.17569637298584
2022-11-15 00:09:45.417236+00:00,910281.4172360452,3.66973876953125,3.864288330078125,5.152384281158447,5.176544189453125
2022-11-15 00:09:47.417236+00:00,910283.4172361402,3.6693148612976074,3.86344051361084,5.151960372924805,5.176120281219482
2022-11-15 00:09:49.417236+00:00,910285.4172362352,3.6701626777648926,3.8630168437957764,5.154079914093018,5.174848556518555
2022-11-15 00:09:51.417236+00:00,910287.4172363302,3.670586585998535,3.862592935562134,5.15280818939209,5.176120281219482
2022-11-15 00:09:53.417236+00:00,910289.4172364252,3.6701626777648926,3.864288330078125,5.15450382232666,5.17739200592041
2022-11-15 00:09:55.417237+00:00,910291.4172365202,3.668890953063965,3.862592935562134,5.153232097625732,5.178239822387695
2022-11-15 00:09:57.417237+00:00,910293.4172366152,3.6710102558135986,3.86344051361084,5.152384281158447,5.17739200592041
2022-11-15 00:09:59.417237+00:00,910295.4172367102,3.66973876953125,3.8617451190948486,5.154079914093018,5.178239822387695
2022-11-15 00:10:01.418237+00:00,910297.4182368052,3.6701626777648926,3.8617451190948486,5.151960372924805,5.178239822387695
2022-11-15 00:10:03.418237+00:00,910299.4182369002,3.668890953063965,3.8608975410461426,5.152384281158447,5.17739200592041
2022-11-15 00:10:05.402237+00:00,910301.4022369945,3.6684672832489014,3.8600497245788574,5.152384281158447,5.179511070251465
2022-11-15 00:10:07.418237+00:00,910303.4182370902,3.6671955585479736,3.8604736328125,5.152384281158447,5.18035888671875
2022-11-15 00:10:09.402237+00:00,910305.4022371845,3.6671955585479736,3.858778238296509,5.153232097625732,5.17866325378418
2022-11-15 00:10:11.418237+00:00,910307.4182372802,3.66677188873291,3.858778238296509,5.151960372924805,5.17866325378418
2022-11-15 00:10:13.418237+00:00,910309.4182373752,3.6663479804992676,3.8592021465301514,5.15280818939209,5.178239822387695
2022-11-15 00:10:15.418237+00:00,910311.4182374702,3.667619466781616,3.859625816345215,5.153656005859375,5.176968097686768
2022-11-15 00:10:17.418238+00:00,910313.4182375652,3.665924072265625,3.858778238296509,5.153656005859375,5.178239822387695
2022-11-15 00:10:19.403238+00:00,910315.4032376595,3.6663479804992676,3.8592021465301514,5.151960372924805,5.176968097686768
2022-11-15 00:10:21.418238+00:00,910317.4182377552,3.668043375015259,3.8592021465301514,5.152384281158447,5.180782794952393
2022-11-15 00:10:23.419238+00:00,910319.4192378502,3.6684672832489014,3.8592021465301514,5.151960372924805,5.179511070251465
2022-11-15 00:10:25.403238+00:00,910321.4032379445,3.6693148612976074,3.85750675201416,5.154079914093018,5.17866325378418
2022-11-15 00:10:27.419238+00:00,910323.4192380402,3.6701626777648926,3.8579304218292236,5.15450382232666,5.179511070251465
2022-11-15 00:10:29.403238+00:00,910325.4032381345,3.668890953063965,3.85750675201416,5.155351638793945,5.179511070251465
2022-11-15 00:10:31.403238+00:00,910327.4032382295,3.668890953063965,3.8579304218292236,5.156198978424072,5.180782794952393
2022-11-15 00:10:33.419238+00:00,910329.4192383252,3.66973876953125,3.8592021465301514,5.15577507019043,5.181630611419678
2022-11-15 00:10:35.403238+00:00,910331.4032384194,3.6693148612976074,3.8579304218292236,5.156622886657715,5.181206703186035
2022-11-15 00:10:37.403239+00:00,910333.4032385144,3.6693148612976074,3.858354330062866,5.156622886657715,5.180782794952393
2022-11-15 00:10:39.419239+00:00,910335.4192386102,3.667619466781616,3.8592021465301514,5.157894611358643,5.18035888671875
2022-11-15 00:10:41.419239+00:00,910337.4192387052,3.668043375015259,3.858778238296509,5.157894611358643,5.182477951049805
2022-11-15 00:10:43.419239+00:00,910339.4192388002,3.6693148612976074,3.8570828437805176,5.157470703125,5.182901859283447
2022-11-15 00:10:45.420239+00:00,910341.4202388952,3.667619466781616,3.8592021465301514,5.157894611358643,5.18332576751709
2022-11-15 00:10:47.420239+00:00,910343.4202389902,3.6701626777648926,3.8579304218292236,5.157046794891357,5.18205451965332
2022-11-15 00:10:49.404239+00:00,910345.4042390845,3.6693148612976074,3.8570828437805176,5.158742427825928,5.181206703186035
2022-11-15 00:10:51.404239+00:00,910347.4042391795,3.670586585998535,3.858778238296509,5.158742427825928,5.181630611419678
2022-11-15 00:10:53.404239+00:00,910349.4042392744,3.66973876953125,3.858778238296509,5.157894611358643,5.18332576751709
2022-11-15 00:10:55.404239+00:00,910351.4042393694,3.668890953063965,3.8592021465301514,5.158742427825928,5.182901859283447
2022-11-15 00:10:57.420239+00:00,910353.4202394652,3.6684672832489014,3.8579304218292236,5.157046794891357,5.181630611419678
2022-11-15 00:10:59.420240+00:00,910355.4202395602,3.6701626777648926,3.858778238296509,5.157470703125,5.183749675750732
2022-11-15 00:11:01.420240+00:00,910357.4202396552,3.6701626777648926,3.858354330062866,5.157046794891357,5.182477951049805
2022-11-15 00:11:03.405240+00:00,910359.4052397495,3.66973876953125,3.85750675201416,5.158318519592285,5.182901859283447
2022-11-15 00:11:05.405240+00:00,910361.4052398445,3.668890953063965,3.858778238296509,5.157894611358643,5.182477951049805
2022-11-15 00:11:07.421240+00:00,910363.4212399402,3.667619466781616,3.859625816345215,5.156198978424072,5.182477951049805
2022-11-15 00:11:09.405240+00:00,910365.4052400345,3.6671955585479736,3.858354330062866,5.157894611358643,5.183749675750732
2022-11-15 00:11:11.421240+00:00,910367.4212401302,3.6663479804992676,3.858354330062866,5.157894611358643,5.182901859283447
2022-11-15 00:11:13.405240+00:00,910369.4052402244,3.6671955585479736,3.8570828437805176,5.159589767456055,5.18332576751709
2022-11-15 00:11:15.421240+00:00,910371.4212403202,3.66677188873291,3.8570828437805176,5.157470703125,5.184597492218018
2022-11-15 00:11:17.405240+00:00,910373.4052404144,3.667619466781616,3.85750675201416,5.157470703125,5.18502140045166
2022-11-15 00:11:19.421241+00:00,910375.4212405102,3.6655001640319824,3.856658935546875,5.157470703125,5.184173583984375
2022-11-15 00:11:21.406241+00:00,910377.4062406045,3.66677188873291,3.854963541030884,5.157470703125,5.18332576751709
2022-11-15 00:11:23.421241+00:00,910379.4212407002,3.66677188873291,3.8541157245635986,5.160013675689697,5.184597492218018
2022-11-15 00:11:25.406241+00:00,910381.4062407945,3.665924072265625,3.854963541030884,5.158318519592285,5.184173583984375
2022-11-15 00:11:27.406241+00:00,910383.4062408895,3.665924072265625,3.8532681465148926,5.157894611358643,5.18629264831543
2022-11-15 00:11:29.422241+00:00,910385.4222409852,3.6646525859832764,3.85284423828125,5.157894611358643,5.186716556549072
2022-11-15 00:11:31.422241+00:00,910387.4222410802,3.6655001640319824,3.85284423828125,5.15916633605957,5.18502140045166
2022-11-15 00:11:33.422241+00:00,910389.4222411752,3.6646525859832764,3.8524203300476074,5.15916633605957,5.185445308685303
2022-11-15 00:11:35.422241+00:00,910391.4222412702,3.6646525859832764,3.851996421813965,5.160013675689697,5.18629264831543
2022-11-15 00:11:37.406241+00:00,910393.4062413644,3.664228677749634,3.851148843765259,5.160013675689697,5.185869216918945
2022-11-15 00:11:39.422241+00:00,910395.4222414602,3.6646525859832764,3.851148843765259,5.160861492156982,5.18629264831543
2022-11-15 00:11:41.407242+00:00,910397.4072415545,3.664228677749634,3.8494534492492676,5.160861492156982,5.18629264831543
2022-11-15 00:11:43.407242+00:00,910399.4072416495,3.662957191467285,3.84818172454834,5.160861492156982,5.186716556549072
2022-11-15 00:11:45.422242+00:00,910401.4222417452,3.663804769515991,3.84987735748291,5.16213321685791,5.187140464782715
2022-11-15 00:11:47.407242+00:00,910403.4072418394,3.6625332832336426,3.84987735748291,5.161709308624268,5.18798828125
2022-11-15 00:11:49.407242+00:00,910405.4072419344,3.662109375,3.84987735748291,5.16213321685791,5.187140464782715
2022-11-15 00:11:51.423242+00:00,910407.4232420302,3.659990072250366,3.849029541015625,5.16213321685791,5.187564373016357
2022-11-15 00:11:53.407242+00:00,910409.4072421244,3.660413980484009,3.8477580547332764,5.16340446472168,5.187564373016357
2022-11-15 00:11:55.407242+00:00,910411.4072422194,3.661261558532715,3.846910238265991,5.16213321685791,5.186716556549072
2022-11-15 00:11:57.407242+00:00,910413.4072423144,3.659990072250366,3.846910238265991,5.164252281188965,5.187564373016357
2022-11-15 00:11:59.423242+00:00,910415.4232424102,3.661261558532715,3.846910238265991,5.163828372955322,5.187140464782715
2022-11-15 00:12:01.408243+00:00,910417.4082425045,3.661261558532715,3.846062660217285,5.164252281188965,5.188836097717285
2022-11-15 00:12:03.408243+00:00,910419.4082425995,3.659990072250366,3.8456387519836426,5.16340446472168,5.187140464782715
2022-11-15 00:12:05.408243+00:00,910421.4082426945,3.660413980484009,3.84818172454834,5.16340446472168,5.189260005950928
2022-11-15 00:12:07.423243+00:00,910423.4232427902,3.6595661640167236,3.8447909355163574,5.16340446472168,5.188836097717285
2022-11-15 00:12:09.408243+00:00,910425.4082428844,3.660413980484009,3.84521484375,5.16340446472168,5.187564373016357
2022-11-15 00:12:11.408243+00:00,910427.4082429794,3.6595661640167236,3.844367027282715,5.162557125091553,5.189260005950928
2022-11-15 00:12:13.424243+00:00,910429.4242430752,3.658294677734375,3.843519449234009,5.164252281188965,5.188836097717285
2022-11-15 00:12:15.424243+00:00,910431.4242431702,3.6578707695007324,3.84521484375,5.16340446472168,5.189260005950928
2022-11-15 00:12:17.408243+00:00,910433.4082432644,3.6578707695007324,3.844367027282715,5.162557125091553,5.187564373016357
2022-11-15 00:12:19.408243+00:00,910435.4082433594,3.6570231914520264,3.844367027282715,5.16213321685791,5.188836097717285
2022-11-15 00:12:21.424243+00:00,910437.4242434552,3.656175374984741,3.8447909355163574,5.162557125091553,5.18798828125
2022-11-15 00:12:23.424244+00:00,910439.4242435502,3.656175374984741,3.846062660217285,5.16340446472168,5.18798828125
2022-11-15 00:12:25.409244+00:00,910441.4092436444,3.6549038887023926,3.8447909355163574,5.162981033325195,5.188836097717285
2022-11-15 00:12:27.424244+00:00,910443.4242437402,3.655327796936035,3.8439433574676514,5.165524005889893,5.18968391418457
2022-11-15 00:12:29.409244+00:00,910445.4092438344,3.656599283218384,3.844367027282715,5.165524005889893,5.190531253814697
2022-11-15 00:12:31.409244+00:00,910447.4092439294,3.656175374984741,3.846062660217285,5.165947914123535,5.19095516204834
2022-11-15 00:12:33.409244+00:00,910449.4092440244,3.6549038887023926,3.84521484375,5.16510009765625,5.19095516204834
2022-11-15 00:12:35.409244+00:00,910451.4092441194,3.656175374984741,3.8447909355163574,5.164676189422607,5.190107345581055
2022-11-15 00:12:37.425244+00:00,910453.4252442152,3.658294677734375,3.8456387519836426,5.16679573059082,5.191802978515625
2022-11-15 00:12:39.425244+00:00,910455.4252443102,3.6570231914520264,3.844367027282715,5.16510009765625,5.190531253814697
2022-11-15 00:12:41.409244+00:00,910457.4092444044,3.6578707695007324,3.844367027282715,5.165947914123535,5.19265079498291
2022-11-15 00:12:43.425245+00:00,910459.4252445002,3.65744686126709,3.8439433574676514,5.165524005889893,5.192226886749268
2022-11-15 00:12:45.409245+00:00,910461.4092445944,3.6557514667510986,3.844367027282715,5.16679573059082,5.192226886749268
2022-11-15 00:12:47.409245+00:00,910463.4092446894,3.65744686126709,3.8426716327667236,5.166371822357178,5.192226886749268
2022-11-15 00:12:49.409245+00:00,910465.4092447844,3.656599283218384,3.843519449234009,5.16679573059082,5.191379070281982
2022-11-15 00:12:51.425245+00:00,910467.4252448801,3.656175374984741,3.8456387519836426,5.165947914123535,5.190531253814697
2022-11-15 00:12:53.425245+00:00,910469.4252449751,3.6578707695007324,3.847334146499634,5.165947914123535,5.192226886749268
2022-11-15 00:12:55.410245+00:00,910471.4102450694,3.6557514667510986,3.8456387519836426,5.164676189422607,5.19095516204834
2022-11-15 00:12:57.426245+00:00,910473.4262451652,3.6570231914520264,3.8447909355163574,5.167643070220947,5.193074703216553
2022-11-15 00:12:59.426245+00:00,910475.4262452602,3.6570231914520264,3.8477580547332764,5.166371822357178,5.19392204284668
2022-11-15 00:13:01.410245+00:00,910477.4102453544,3.658294677734375,3.846910238265991,5.165524005889893,5.192226886749268
2022-11-15 00:13:03.410245+00:00,910479.4102454494,3.6570231914520264,3.8477580547332764,5.167219161987305,5.193498611450195
2022-11-15 00:13:05.426246+00:00,910481.4262455452,3.656599283218384,3.846910238265991,5.166371822357178,5.193498611450195
2022-11-15 00:13:07.411246+00:00,910483.4112456394,3.6570231914520264,3.846062660217285,5.167643070220947,5.192226886749268
2022-11-15 00:13:09.410246+00:00,910485.4102457344,3.656599283218384,3.8464863300323486,5.168914794921875,5.193074703216553
2022-11-15 00:13:11.426246+00:00,910487.4262458301,3.656175374984741,3.8456387519836426,5.169338703155518,5.195193767547607
2022-11-15 00:13:13.411246+00:00,910489.4112459244,3.6557514667510986,3.8464863300323486,5.168490886688232,5.19392204284668
2022-11-15 00:13:15.411246+00:00,910491.4112460194,3.656175374984741,3.84521484375,5.169338703155518,5.193074703216553
2022-11-15 00:13:17.411246+00:00,910493.4112461144,3.655327796936035,3.84224796295166,5.168914794921875,5.193498611450195
2022-11-15 00:13:19.411246+00:00,910495.4112462094,3.6532084941864014,3.843519449234009,5.170610427856445,5.191802978515625
2022-11-15 00:13:21.411246+00:00,910497.4112463044,3.65447998046875,3.8418240547180176,5.16806697845459,5.19392204284668
2022-11-15 00:13:23.427246+00:00,910499.4272464002,3.65447998046875,3.84224796295166,5.168914794921875,5.19392204284668
2022-11-15 00:13:25.427246+00:00,910501.4272464952,3.653632164001465,3.84055233001709,5.169338703155518,5.193498611450195
2022-11-15 00:13:27.411247+00:00,910503.4112465894,3.652784585952759,3.8409762382507324,5.170186519622803,5.19392204284668
2022-11-15 00:13:29.411247+00:00,910505.4112466844,3.6502413749694824,3.8388569355010986,5.170186519622803,5.194769859313965
2022-11-15 00:13:31.411247+00:00,910507.4112467794,3.6519367694854736,3.8388569355010986,5.16976261138916,5.19392204284668
2022-11-15 00:13:33.427247+00:00,910509.4272468751,3.6540560722351074,3.838433265686035,5.169338703155518,5.195193767547607
2022-11-15 00:13:35.412247+00:00,910511.4122469694,3.652784585952759,3.8388569355010986,5.171457767486572,5.19561767578125
2022-11-15 00:13:37.412247+00:00,910513.4122470644,3.652784585952759,3.839280843734741,5.171457767486572,5.194345951080322
2022-11-15 00:13:39.427247+00:00,910515.4272471601,3.653632164001465,3.8380093574523926,5.171457767486572,5.196041584014893
2022-11-15 00:13:41.412247+00:00,910517.4122472544,3.65447998046875,3.839280843734741,5.171881675720215,5.196041584014893
2022-11-15 00:13:43.412247+00:00,910519.4122473494,3.6532084941864014,3.839280843734741,5.171457767486572,5.196465492248535
2022-11-15 00:13:45.428247+00:00,910521.4282474451,3.6540560722351074,3.838433265686035,5.172305583953857,5.196041584014893
2022-11-15 00:13:47.412248+00:00,910523.4122475394,3.652784585952759,3.8388569355010986,5.1727294921875,5.19561767578125
2022-11-15 00:13:49.428248+00:00,910525.4282476351,3.6532084941864014,3.839704751968384,5.1727294921875,5.196465492248535
2022-11-15 00:13:51.428248+00:00,910527.4282477301,3.6519367694854736,3.8388569355010986,5.172305583953857,5.195193767547607
2022-11-15 00:13:53.428248+00:00,910529.4282478251,3.6532084941864014,3.8401286602020264,5.172305583953857,5.196889400482178
2022-11-15 00:13:55.428248+00:00,910531.4282479201,3.65447998046875,3.843095541000366,5.171881675720215,5.19561767578125
2022-11-15 00:13:57.413248+00:00,910533.4132480144,3.6532084941864014,3.8409762382507324,5.171457767486572,5.196465492248535
2022-11-15 00:13:59.413248+00:00,910535.4132481094,3.65151309967041,3.84055233001709,5.1727294921875,5.196465492248535
2022-11-15 00:14:01.413248+00:00,910537.4132482044,3.652784585952759,3.84055233001709,5.171457767486572,5.197736740112305
2022-11-15 00:14:03.413248+00:00,910539.4132482994,3.652784585952759,3.8409762382507324,5.1727294921875,5.196889400482178
2022-11-15 00:14:05.413248+00:00,910541.4132483944,3.652360677719116,3.8418240547180176,5.173153400421143,5.196041584014893
2022-11-15 00:14:07.413248+00:00,910543.4132484894,3.6540560722351074,3.841400146484375,5.173153400421143,5.196465492248535
2022-11-15 00:14:09.413249+00:00,910545.4132485844,3.6532084941864014,3.84055233001709,5.171881675720215,5.19731330871582
2022-11-15 00:14:11.413249+00:00,910547.4132486794,3.6540560722351074,3.84224796295166,5.174001216888428,5.19731330871582
2022-11-15 00:14:13.413249+00:00,910549.4132487744,3.655327796936035,3.84224796295166,5.174848556518555,5.196889400482178
2022-11-15 00:14:15.414249+00:00,910551.4142488694,3.653632164001465,3.8418240547180176,5.174001216888428,5.198160648345947
2022-11-15 00:14:17.429249+00:00,910553.4292489651,3.6519367694854736,3.84224796295166,5.174001216888428,5.197736740112305
2022-11-15 00:14:19.429249+00:00,910555.4292490601,3.6532084941864014,3.8409762382507324,5.174848556518555,5.196889400482178
2022-11-15 00:14:21.429249+00:00,910557.4292491551,3.6510891914367676,3.8409762382507324,5.173577308654785,5.19731330871582
2022-11-15 00:14:23.429249+00:00,910559.4292492501,3.65151309967041,3.84055233001709,5.17442512512207,5.199008464813232
2022-11-15 00:14:25.414249+00:00,910561.4142493444,3.65151309967041,3.841400146484375,5.173577308654785,5.19858455657959
2022-11-15 00:14:27.414249+00:00,910563.4142494394,3.652360677719116,3.843095541000366,5.1727294921875,5.199008464813232
2022-11-15 00:14:29.414250+00:00,910565.4142495344,3.6532084941864014,3.841400146484375,5.174001216888428,5.199856281280518
2022-11-15 00:14:31.430250+00:00,910567.4302496301,3.6540560722351074,3.84224796295166,5.174848556518555,5.200704097747803
2022-11-15 00:14:33.414250+00:00,910569.4142497244,3.652360677719116,3.84224796295166,5.174848556518555,5.201128005981445
2022-11-15 00:14:35.415250+00:00,910571.4152498194,3.6502413749694824,3.8409762382507324,5.174848556518555,5.197736740112305
2022-11-15 00:14:37.430250+00:00,910573.4302499151,3.650665283203125,3.84055233001709,5.175272464752197,5.20028018951416
2022-11-15 00:14:39.414250+00:00,910575.4142500093,3.6493937969207764,3.8409762382507324,5.175272464752197,5.20028018951416
2022-11-15 00:14:41.415250+00:00,910577.4152501044,3.6472744941711426,3.8409762382507324,5.175272464752197,5.199856281280518
2022-11-15 00:14:43.430250+00:00,910579.4302502001,3.6493937969207764,3.84055233001709,5.17569637298584,5.200704097747803
2022-11-15 00:14:45.415250+00:00,910581.4152502944,3.6502413749694824,3.8409762382507324,5.176544189453125,5.201975345611572
2022-11-15 00:14:47.415250+00:00,910583.4152503894,3.648545980453491,3.8418240547180176,5.176968097686768,5.200704097747803
2022-11-15 00:14:49.415250+00:00,910585.4152504844,3.648969888687134,3.84224796295166,5.175272464752197,5.20155143737793
2022-11-15 00:14:51.431251+00:00,910587.4312505801,3.6481220722198486,3.84055233001709,5.17739200592041,5.201975345611572
2022-11-15 00:14:53.415251+00:00,910589.4152506744,3.6502413749694824,3.8401286602020264,5.176968097686768,5.202399253845215
2022-11-15 00:14:55.415251+00:00,910591.4152507694,3.647698402404785,3.839280843734741,5.177815914154053,5.202823162078857
2022-11-15 00:14:57.415251+00:00,910593.4152508643,3.648545980453491,3.84055233001709,5.177815914154053,5.201975345611572
2022-11-15 00:14:59.431251+00:00,910595.4312509601,3.648969888687134,3.84055233001709,5.17739200592041,5.202399253845215
2022-11-15 00:15:01.431251+00:00,910597.4312510551,3.64981746673584,3.8401286602020264,5.17569637298584,5.203670978546143
2022-11-15 00:15:03.416251+00:00,910599.4162511494,3.6519367694854736,3.838433265686035,5.176544189453125,5.202399253845215
2022-11-15 00:15:05.416251+00:00,910601.4162512444,3.652360677719116,3.839704751968384,5.177815914154053,5.203670978546143
2022-11-15 00:15:07.431251+00:00,910603.4312513401,3.652360677719116,3.839704751968384,5.176968097686768,5.205790042877197
2022-11-15 00:15:09.416251+00:00,910605.4162514344,3.6532084941864014,3.84055233001709,5.176968097686768,5.20494270324707
2022-11-15 00:15:11.416252+00:00,910607.4162515294,3.6532084941864014,3.8401286602020264,5.176968097686768,5.204094886779785
2022-11-15 00:15:13.432252+00:00,910609.4322516251,3.653632164001465,3.84224796295166,5.176120281219482,5.202399253845215
2022-11-15 00:15:15.416252+00:00,910611.4162517193,3.6519367694854736,3.8409762382507324,5.176544189453125,5.202399253845215
2022-11-15 00:15:17.416252+00:00,910613.4162518143,3.652360677719116,3.841400146484375,5.176544189453125,5.203670978546143
2022-11-15 00:15:19.417252+00:00,910615.4172519094,3.652360677719116,3.84055233001709,5.178239822387695,5.202823162078857
2022-11-15 00:15:21.432252+00:00,910617.4322520051,3.652360677719116,3.841400146484375,5.176544189453125,5.205366134643555
2022-11-15 00:15:23.417252+00:00,910619.4172520994,3.65151309967041,3.8409762382507324,5.176968097686768,5.205366134643555
2022-11-15 00:15:25.417252+00:00,910621.4172521944,3.6519367694854736,3.841400146484375,5.176120281219482,5.204094886779785
2022-11-15 00:15:27.417252+00:00,910623.4172522894,3.652784585952759,3.84224796295166,5.177815914154053,5.20494270324707
2022-11-15 00:15:29.417252+00:00,910625.4172523844,3.6532084941864014,3.8439433574676514,5.176968097686768,5.2032470703125
2022-11-15 00:15:31.433252+00:00,910627.4332524801,3.652784585952759,3.8426716327667236,5.178239822387695,5.205366134643555
2022-11-15 00:15:33.417253+00:00,910629.4172525743,3.6519367694854736,3.843095541000366,5.17866325378418,5.20494270324707
2022-11-15 00:15:35.433253+00:00,910631.4332526701,3.652360677719116,3.844367027282715,5.179934978485107,5.205366134643555
2022-11-15 00:15:37.417253+00:00,910633.4172527643,3.652360677719116,3.843095541000366,5.18035888671875,5.20494270324707
2022-11-15 00:15:39.433253+00:00,910635.4332528601,3.65151309967041,3.8439433574676514,5.179511070251465,5.20621395111084
2022-11-15 00:15:41.417253+00:00,910637.4172529543,3.652360677719116,3.8456387519836426,5.179511070251465,5.206637859344482
2022-11-15 00:15:43.417253+00:00,910639.4172530493,3.65151309967041,3.8456387519836426,5.178239822387695,5.20621395111084
2022-11-15 00:15:45.418253+00:00,910641.4182531444,3.652360677719116,3.844367027282715,5.17866325378418,5.206637859344482
2022-11-15 00:15:47.433253+00:00,910643.4332532401,3.653632164001465,3.8447909355163574,5.179087162017822,5.207485675811768
2022-11-15 00:15:49.433253+00:00,910645.4332533351,3.6519367694854736,3.846910238265991,5.179511070251465,5.208333492279053
2022-11-15 00:15:51.418253+00:00,910647.4182534294,3.652360677719116,3.8456387519836426,5.179934978485107,5.207485675811768
2022-11-15 00:15:53.418254+00:00,910649.4182535243,3.652360677719116,3.8447909355163574,5.180782794952393,5.208757400512695
2022-11-15 00:15:55.418254+00:00,910651.4182536193,3.652784585952759,3.847334146499634,5.181206703186035,5.208757400512695
2022-11-15 00:15:57.418254+00:00,910653.4182537143,3.652360677719116,3.84521484375,5.181206703186035,5.208333492279053
2022-11-15 00:15:59.434254+00:00,910655.4342538101,3.653632164001465,3.8464863300323486,5.18035888671875,5.20790958404541
2022-11-15 00:16:01.418254+00:00,910657.4182539043,3.6532084941864014,3.8447909355163574,5.18332576751709,5.207061767578125
2022-11-15 00:16:03.434254+00:00,910659.4342540001,3.6510891914367676,3.846910238265991,5.182477951049805,5.208333492279053
2022-11-15 00:16:05.434254+00:00,910661.4342540951,3.65151309967041,3.846910238265991,5.182477951049805,5.207485675811768
2022-11-15 00:16:07.419254+00:00,910663.4192541894,3.652360677719116,3.846062660217285,5.18332576751709,5.20918083190918
2022-11-15 00:16:09.419254+00:00,910665.4192542844,3.65151309967041,3.8447909355163574,5.182901859283447,5.20918083190918
2022-11-15 00:16:11.419254+00:00,910667.4192543793,3.6519367694854736,3.847334146499634,5.182477951049805,5.208333492279053
2022-11-15 00:16:13.434254+00:00,910669.434254475,3.6519367694854736,3.846910238265991,5.18332576751709,5.20621395111084
2022-11-15 00:16:15.435255+00:00,910671.4352545701,3.652784585952759,3.8447909355163574,5.182477951049805,5.208757400512695
2022-11-15 00:16:17.419255+00:00,910673.4192546643,3.65447998046875,3.8456387519836426,5.182901859283447,5.209604740142822
2022-11-15 00:16:19.435255+00:00,910675.4352547601,3.6519367694854736,3.8456387519836426,5.182477951049805,5.20918083190918
2022-11-15 00:16:21.419255+00:00,910677.4192548543,3.6540560722351074,3.8464863300323486,5.182901859283447,5.20918083190918
2022-11-15 00:16:23.419255+00:00,910679.4192549493,3.65447998046875,3.846062660217285,5.182477951049805,5.208333492279053
2022-11-15 00:16:25.419255+00:00,910681.4192550443,3.653632164001465,3.846910238265991,5.183749675750732,5.208757400512695
2022-11-15 00:16:27.419255+00:00,910683.4192551393,3.6549038887023926,3.8486056327819824,5.182901859283447,5.20918083190918
2022-11-15 00:16:29.420255+00:00,910685.4202552343,3.656175374984741,3.8494534492492676,5.183749675750732,5.209604740142822
2022-11-15 00:16:31.435255+00:00,910687.43525533,3.6557514667510986,3.8494534492492676,5.184173583984375,5.209604740142822
2022-11-15 00:16:33.435255+00:00,910689.435255425,3.6570231914520264,3.8494534492492676,5.183749675750732,5.211300373077393
2022-11-15 00:16:35.420256+00:00,910691.4202555193,3.656175374984741,3.84987735748291,5.18205451965332,5.209604740142822
2022-11-15 00:16:37.420256+00:00,910693.4202556143,3.656599283218384,3.851148843765259,5.181630611419678,5.20790958404541
2022-11-15 00:16:39.420256+00:00,910695.4202557093,3.656175374984741,3.84987735748291,5.182901859283447,5.209604740142822
2022-11-15 00:16:41.420256+00:00,910697.4202558043,3.656175374984741,3.8515727519989014,5.182477951049805,5.211300373077393
2022-11-15 00:16:43.420256+00:00,910699.4202558993,3.6557514667510986,3.850724935531616,5.182901859283447,5.209604740142822
2022-11-15 00:16:45.420256+00:00,910701.4202559943,3.6570231914520264,3.8515727519989014,5.184597492218018,5.211300373077393
2022-11-15 00:16:47.436256+00:00,910703.4362560901,3.6557514667510986,3.851996421813965,5.18332576751709,5.21087646484375
2022-11-15 00:16:49.420256+00:00,910705.4202561843,3.6557514667510986,3.8503010272979736,5.183749675750732,5.210452556610107
2022-11-15 00:16:51.421256+00:00,910707.4212562793,3.6532084941864014,3.8503010272979736,5.182901859283447,5.21087646484375
2022-11-15 00:16:53.421256+00:00,910709.4212563743,3.6532084941864014,3.849029541015625,5.18502140045166,5.21087646484375
2022-11-15 00:16:55.421256+00:00,910711.4212564693,3.6540560722351074,3.8486056327819824,5.184173583984375,5.210028648376465
2022-11-15 00:16:57.436257+00:00,910713.436256565,3.6532084941864014,3.8503010272979736,5.184173583984375,5.21087646484375
2022-11-15 00:16:59.421257+00:00,910715.4212566593,3.65447998046875,3.8494534492492676,5.184173583984375,5.211724281311035
2022-11-15 00:17:01.437257+00:00,910717.4372567551,3.65447998046875,3.849029541015625,5.184173583984375,5.211724281311035
2022-11-15 00:17:03.421257+00:00,910719.4212568493,3.6549038887023926,3.849029541015625,5.184597492218018,5.212148189544678
2022-11-15 00:17:05.421257+00:00,910721.4212569443,3.6549038887023926,3.846062660217285,5.182901859283447,5.211300373077393
2022-11-15 00:17:07.421257+00:00,910723.4212570393,3.65447998046875,3.8477580547332764,5.184173583984375,5.211300373077393
2022-11-15 00:17:09.422257+00:00,910725.4222571343,3.65447998046875,3.8477580547332764,5.18502140045166,5.211724281311035
2022-11-15 00:17:11.421257+00:00,910727.4212572293,3.65447998046875,3.8477580547332764,5.184173583984375,5.210452556610107
2022-11-15 00:17:13.437257+00:00,910729.437257325,3.653632164001465,3.847334146499634,5.185445308685303,5.21257209777832
2022-11-15 00:17:15.437257+00:00,910731.43725742,3.65447998046875,3.8464863300323486,5.184173583984375,5.21257209777832
2022-11-15 00:17:17.422258+00:00,910733.4222575143,3.6532084941864014,3.847334146499634,5.185869216918945,5.212995529174805
2022-11-15 00:17:19.422258+00:00,910735.4222576093,3.653632164001465,3.8486056327819824,5.186716556549072,5.21384334564209
2022-11-15 00:17:21.422258+00:00,910737.4222577043,3.65447998046875,3.8494534492492676,5.185869216918945,5.21257209777832
2022-11-15 00:17:23.422258+00:00,910739.4222577993,3.653632164001465,3.8515727519989014,5.187140464782715,5.21257209777832
2022-11-15 00:17:25.438258+00:00,910741.4382578951,3.652360677719116,3.850724935531616,5.18629264831543,5.212995529174805
2022-11-15 00:17:27.438258+00:00,910743.43825799,3.6540560722351074,3.8524203300476074,5.188836097717285,5.213419437408447
2022-11-15 00:17:29.438258+00:00,910745.438258085,3.655327796936035,3.850724935531616,5.188836097717285,5.21257209777832
2022-11-15 00:17:31.423258+00:00,910747.4232581793,3.6540560722351074,3.8503010272979736,5.18968391418457,5.214691162109375
2022-11-15 00:17:33.423258+00:00,910749.4232582743,3.6540560722351074,3.850724935531616,5.190107345581055,5.211724281311035
2022-11-15 00:17:35.422258+00:00,910751.4222583693,3.65447998046875,3.850724935531616,5.189260005950928,5.21257209777832
2022-11-15 00:17:37.423258+00:00,910753.4232584643,3.65447998046875,3.8515727519989014,5.190531253814697,5.213419437408447
2022-11-15 00:17:39.423259+00:00,910755.4232585593,3.6540560722351074,3.8515727519989014,5.190531253814697,5.215115070343018
2022-11-15 00:17:41.438259+00:00,910757.438258655,3.6540560722351074,3.8494534492492676,5.19265079498291,5.21384334564209
2022-11-15 00:17:43.439259+00:00,910759.4392587501,3.652360677719116,3.851148843765259,5.191802978515625,5.214267253875732
2022-11-15 00:17:45.439259+00:00,910761.439258845,3.6519367694854736,3.851148843765259,5.19265079498291,5.212995529174805
2022-11-15 00:17:47.423259+00:00,910763.4232589393,3.6540560722351074,3.851148843765259,5.191379070281982,5.21384334564209
2022-11-15 00:17:49.423259+00:00,910765.4232590343,3.6532084941864014,3.850724935531616,5.190107345581055,5.214691162109375
2022-11-15 00:17:51.423259+00:00,910767.4232591293,3.6532084941864014,3.850724935531616,5.191802978515625,5.215115070343018
2022-11-15 00:17:53.423259+00:00,910769.4232592243,3.6540560722351074,3.84987735748291,5.191802978515625,5.21553897857666
2022-11-15 00:17:55.439259+00:00,910771.43925932,3.6549038887023926,3.850724935531616,5.190531253814697,5.21553897857666
2022-11-15 00:17:57.424259+00:00,910773.4242594143,3.65447998046875,3.851148843765259,5.18968391418457,5.21553897857666
2022-11-15 00:17:59.439260+00:00,910775.43925951,3.65447998046875,3.850724935531616,5.191802978515625,5.214691162109375
2022-11-15 00:18:01.439260+00:00,910777.439259605,3.656175374984741,3.8503010272979736,5.190531253814697,5.21553897857666
2022-11-15 00:18:03.424260+00:00,910779.4242596993,3.65447998046875,3.851996421813965,5.190531253814697,5.215962886810303
2022-11-15 00:18:05.424260+00:00,910781.4242597943,3.656175374984741,3.851996421813965,5.192226886749268,5.215115070343018
2022-11-15 00:18:07.424260+00:00,910783.4242598893,3.656175374984741,3.84987735748291,5.191379070281982,5.214691162109375
2022-11-15 00:18:09.440260+00:00,910785.440259985,3.6557514667510986,3.850724935531616,5.19095516204834,5.216386795043945
2022-11-15 00:18:11.424260+00:00,910787.4242600793,3.65447998046875,3.84987735748291,5.190531253814697,5.215962886810303
2022-11-15 00:18:13.440260+00:00,910789.440260175,3.653632164001465,3.8486056327819824,5.191379070281982,5.21681022644043
2022-11-15 00:18:15.440260+00:00,910791.44026027,3.655327796936035,3.849029541015625,5.192226886749268,5.215115070343018
2022-11-15 00:18:17.424260+00:00,910793.4242603643,3.6570231914520264,3.849029541015625,5.19265079498291,5.216386795043945
2022-11-15 00:18:19.424260+00:00,910795.4242604593,3.65744686126709,3.8464863300323486,5.19265079498291,5.215962886810303
2022-11-15 00:18:21.425261+00:00,910797.4252605543,3.6587185859680176,3.847334146499634,5.190107345581055,5.21553897857666
2022-11-15 00:18:23.440261+00:00,910799.44026065,3.6587185859680176,3.8486056327819824,5.192226886749268,5.21553897857666
2022-11-15 00:18:25.425261+00:00,910801.4252607443,3.660413980484009,3.8477580547332764,5.191379070281982,5.21681022644043
2022-11-15 00:18:27.441261+00:00,910803.44126084,3.6608378887176514,3.846910238265991,5.191379070281982,5.215962886810303
2022-11-15 00:18:29.425261+00:00,910805.4252609343,3.6608378887176514,3.84818172454834,5.191802978515625,5.217234134674072
2022-11-15 00:18:31.425261+00:00,910807.4252610293,3.661261558532715,3.8494534492492676,5.19265079498291,5.216386795043945
2022-11-15 00:18:33.425261+00:00,910809.4252611243,3.661261558532715,3.8503010272979736,5.19265079498291,5.218081951141357
2022-11-15 00:18:35.441261+00:00,910811.44126122,3.661261558532715,3.850724935531616,5.193498611450195,5.218505859375
2022-11-15 00:18:37.441261+00:00,910813.441261315,3.661261558532715,3.8524203300476074,5.19265079498291,5.217234134674072
2022-11-15 00:18:39.441261+00:00,910815.44126141,3.662957191467285,3.8532681465148926,5.193498611450195,5.218505859375
2022-11-15 00:18:41.441262+00:00,910817.441261505,3.6625332832336426,3.851996421813965,5.19392204284668,5.218929767608643
2022-11-15 00:18:43.426262+00:00,910819.4262615993,3.661261558532715,3.85284423828125,5.193074703216553,5.218505859375
2022-11-15 00:18:45.441262+00:00,910821.441261695,3.6625332832336426,3.853692054748535,5.193498611450195,5.218081951141357
2022-11-15 00:18:47.426262+00:00,910823.4262617893,3.6625332832336426,3.8524203300476074,5.19265079498291,5.218505859375
2022-11-15 00:18:49.426262+00:00,910825.4262618843,3.662957191467285,3.8532681465148926,5.193074703216553,5.218505859375
2022-11-15 00:18:51.426262+00:00,910827.4262619793,3.662109375,3.851996421813965,5.193498611450195,5.219777584075928
2022-11-15 00:18:53.426262+00:00,910829.4262620743,3.6616854667663574,3.853692054748535,5.19561767578125,5.218929767608643
2022-11-15 00:18:55.426262+00:00,910831.4262621693,3.6616854667663574,3.851148843765259,5.196041584014893,5.219777584075928
2022-11-15 00:18:57.442262+00:00,910833.442262265,3.6625332832336426,3.853692054748535,5.196465492248535,5.219777584075928
2022-11-15 00:18:59.426262+00:00,910835.4262623593,3.662957191467285,3.8524203300476074,5.196465492248535,5.22020149230957
2022-11-15 00:19:01.427262+00:00,910837.4272624543,3.6625332832336426,3.854539632797241,5.196465492248535,5.221048831939697
2022-11-15 00:19:03.427263+00:00,910839.4272625493,3.664228677749634,3.8541157245635986,5.19858455657959,5.218929767608643
2022-11-15 00:19:05.442263+00:00,910841.442262645,3.6625332832336426,3.8524203300476074,5.199008464813232,5.219777584075928
2022-11-15 00:19:07.442263+00:00,910843.44226274,3.663804769515991,3.8553874492645264,5.199008464813232,5.22020149230957
2022-11-15 00:19:09.442263+00:00,910845.442262835,3.664228677749634,3.85581111907959,5.199008464813232,5.22147274017334
2022-11-15 00:19:11.443263+00:00,910847.44326293,3.664228677749634,3.85581111907959,5.196889400482178,5.220624923706055
2022-11-15 00:19:13.427263+00:00,910849.4272630243,3.662957191467285,3.8562350273132324,5.19858455657959,5.222320556640625
2022-11-15 00:19:15.427263+00:00,910851.4272631193,3.6633808612823486,3.854539632797241,5.196889400482178,5.222744464874268
2022-11-15 00:19:17.427263+00:00,910853.4272632143,3.662109375,3.8562350273132324,5.197736740112305,5.220624923706055
2022-11-15 00:19:19.443263+00:00,910855.44326331,3.662109375,3.8562350273132324,5.19858455657959,5.22147274017334
2022-11-15 00:19:21.443263+00:00,910857.443263405,3.661261558532715,3.8562350273132324,5.19731330871582,5.221048831939697
2022-11-15 00:19:23.428263+00:00,910859.4282634993,3.660413980484009,3.8570828437805176,5.199008464813232,5.221896648406982
2022-11-15 00:19:25.443264+00:00,910861.443263595,3.6608378887176514,3.856658935546875,5.199008464813232,5.222320556640625
2022-11-15 00:19:27.428264+00:00,910863.4282636893,3.660413980484009,3.854539632797241,5.198160648345947,5.22147274017334
2022-11-15 00:19:29.428264+00:00,910865.4282637843,3.659990072250366,3.85581111907959,5.199432373046875,5.22147274017334
2022-11-15 00:19:31.428264+00:00,910867.4282638793,3.65914249420166,3.8553874492645264,5.19731330871582,5.22147274017334
2022-11-15 00:19:33.444264+00:00,910869.444263975,3.6595661640167236,3.8570828437805176,5.199008464813232,5.22147274017334
2022-11-15 00:19:35.444264+00:00,910871.44426407,3.659990072250366,3.8562350273132324,5.198160648345947,5.22020149230957
2022-11-15 00:19:37.444264+00:00,910873.444264165,3.659990072250366,3.85581111907959,5.198160648345947,5.220624923706055
2022-11-15 00:19:39.444264+00:00,910875.44426426,3.661261558532715,3.85581111907959,5.196041584014893,5.219777584075928
2022-11-15 00:19:41.428264+00:00,910877.4282643542,3.6595661640167236,3.8562350273132324,5.196889400482178,5.22147274017334
2022-11-15 00:19:43.428264+00:00,910879.4282644492,3.6595661640167236,3.854963541030884,5.196889400482178,5.220624923706055
2022-11-15 00:19:45.428265+00:00,910881.4282645442,3.658294677734375,3.8541157245635986,5.19561767578125,5.221896648406982
2022-11-15 00:19:47.428265+00:00,910883.4282646392,3.6595661640167236,3.8562350273132324,5.196465492248535,5.221896648406982
2022-11-15 00:19:49.444265+00:00,910885.444264735,3.6587185859680176,3.85750675201416,5.197736740112305,5.22147274017334
2022-11-15 00:19:51.444265+00:00,910887.44426483,3.6578707695007324,3.858778238296509,5.196889400482178,5.222320556640625
2022-11-15 00:19:53.444265+00:00,910889.444264925,3.658294677734375,3.8579304218292236,5.196889400482178,5.22316837310791
2022-11-15 00:19:55.429265+00:00,910891.4292650193,3.6570231914520264,3.858354330062866,5.198160648345947,5.22316837310791
2022-11-15 00:19:57.429265+00:00,910893.4292651142,3.65744686126709,3.858354330062866,5.199008464813232,5.221896648406982
2022-11-15 00:19:59.445265+00:00,910895.44526521,3.6587185859680176,3.8562350273132324,5.198160648345947,5.22316837310791
2022-11-15 00:20:01.429265+00:00,910897.4292653042,3.65744686126709,3.8570828437805176,5.19858455657959,5.225287437438965
2022-11-15 00:20:03.429265+00:00,910899.4292653992,3.658294677734375,3.8562350273132324,5.199856281280518,5.223592281341553
2022-11-15 00:20:05.429265+00:00,910901.4292654942,3.659990072250366,3.85750675201416,5.20028018951416,5.223592281341553
2022-11-15 00:20:07.429266+00:00,910903.4292655892,3.660413980484009,3.858778238296509,5.199856281280518,5.224863529205322
2022-11-15 00:20:09.430266+00:00,910905.4302656843,3.6587185859680176,3.85750675201416,5.201128005981445,5.22613525390625
2022-11-15 00:20:11.430266+00:00,910907.4302657793,3.6608378887176514,3.858778238296509,5.200704097747803,5.224863529205322
2022-11-15 00:20:13.430266+00:00,910909.4302658743,3.660413980484009,3.856658935546875,5.200704097747803,5.225287437438965
2022-11-15 00:20:15.430266+00:00,910911.4302659692,3.6608378887176514,3.858778238296509,5.201975345611572,5.224863529205322
2022-11-15 00:20:17.430266+00:00,910913.4302660642,3.662109375,3.8592021465301514,5.202399253845215,5.224016189575195
2022-11-15 00:20:19.430266+00:00,910915.4302661592,3.6625332832336426,3.8608975410461426,5.201128005981445,5.225711345672607
2022-11-15 00:20:21.430266+00:00,910917.4302662542,3.6616854667663574,3.8600497245788574,5.2032470703125,5.226559162139893
2022-11-15 00:20:23.446266+00:00,910919.44626635,3.662109375,3.8592021465301514,5.201975345611572,5.22613525390625
2022-11-15 00:20:25.430266+00:00,910921.4302664442,3.6633808612823486,3.8604736328125,5.202399253845215,5.225711345672607
2022-11-15 00:20:27.430267+00:00,910923.4302665392,3.662109375,3.8600497245788574,5.2032470703125,5.226559162139893
2022-11-15 00:20:29.430267+00:00,910925.4302666342,3.6646525859832764,3.8604736328125,5.2032470703125,5.224863529205322
2022-11-15 00:20:31.431267+00:00,910927.4312667293,3.664228677749634,3.859625816345215,5.201975345611572,5.226559162139893
2022-11-15 00:20:33.431267+00:00,910929.4312668242,3.66507625579834,3.8604736328125,5.20155143737793,5.226559162139893
2022-11-15 00:20:35.431267+00:00,910931.4312669192,3.6646525859832764,3.859625816345215,5.20155143737793,5.22613525390625
2022-11-15 00:20:37.431267+00:00,910933.4312670142,3.664228677749634,3.862169027328491,5.202823162078857,5.226983070373535
2022-11-15 00:20:39.431267+00:00,910935.4312671092,3.6633808612823486,3.8617451190948486,5.202399253845215,5.226983070373535
2022-11-15 00:20:41.431267+00:00,910937.4312672042,3.6646525859832764,3.862592935562134,5.201128005981445,5.22783088684082
2022-11-15 00:20:43.431267+00:00,910939.4312672992,3.664228677749634,3.8617451190948486,5.201975345611572,5.228254318237305
2022-11-15 00:20:45.431267+00:00,910941.4312673942,3.6646525859832764,3.8647122383117676,5.201975345611572,5.227406978607178
2022-11-15 00:20:47.431267+00:00,910943.4312674892,3.66507625579834,3.8647122383117676,5.201975345611572,5.226983070373535
2022-11-15 00:20:49.431268+00:00,910945.4312675842,3.6655001640319824,3.862592935562134,5.201975345611572,5.22910213470459
2022-11-15 00:20:51.447268+00:00,910947.44726768,3.664228677749634,3.86344051361084,5.202399253845215,5.229526042938232
2022-11-15 00:20:53.431268+00:00,910949.4312677742,3.6646525859832764,3.86344051361084,5.2032470703125,5.228678226470947
2022-11-15 00:20:55.432268+00:00,910951.4322678692,3.6646525859832764,3.862169027328491,5.204518795013428,5.22783088684082
2022-11-15 00:20:57.447268+00:00,910953.447267965,3.663804769515991,3.861321449279785,5.202823162078857,5.229526042938232
2022-11-15 00:20:59.447268+00:00,910955.44726806,3.662957191467285,3.8638644218444824,5.204518795013428,5.22783088684082
2022-11-15 00:21:01.432268+00:00,910957.4322681542,3.6646525859832764,3.864288330078125,5.204518795013428,5.22910213470459
2022-11-15 00:21:03.432268+00:00,910959.4322682492,3.663804769515991,3.8647122383117676,5.203670978546143,5.229526042938232
2022-11-15 00:21:05.432268+00:00,910961.4322683442,3.66507625579834,3.8638644218444824,5.2032470703125,5.229526042938232
2022-11-15 00:21:07.432268+00:00,910963.4322684392,3.66677188873291,3.862592935562134,5.203670978546143,5.229949951171875
2022-11-15 00:21:09.432269+00:00,910965.4322685342,3.6671955585479736,3.864288330078125,5.2032470703125,5.229949951171875
2022-11-15 00:21:11.432269+00:00,910967.4322686292,3.6655001640319824,3.8630168437957764,5.2032470703125,5.23079776763916
2022-11-15 00:21:13.432269+00:00,910969.4322687242,3.66677188873291,3.862169027328491,5.202399253845215,5.23079776763916
2022-11-15 00:21:15.433269+00:00,910971.4332688192,3.668043375015259,3.8617451190948486,5.202823162078857,5.229949951171875
2022-11-15 00:21:17.433269+00:00,910973.4332689142,3.66677188873291,3.8600497245788574,5.204094886779785,5.231221675872803
2022-11-15 00:21:19.448269+00:00,910975.4482690099,3.668043375015259,3.8617451190948486,5.205790042877197,5.23079776763916
2022-11-15 00:21:21.433269+00:00,910977.4332691042,3.668043375015259,3.861321449279785,5.20494270324707,5.231645584106445
2022-11-15 00:21:23.433269+00:00,910979.4332691992,3.668043375015259,3.862592935562134,5.204094886779785,5.231221675872803
2022-11-15 00:21:25.449269+00:00,910981.449269295,3.66677188873291,3.862592935562134,5.203670978546143,5.23079776763916
2022-11-15 00:21:27.433269+00:00,910983.4332693892,3.6663479804992676,3.862592935562134,5.204094886779785,5.23079776763916
2022-11-15 00:21:29.433269+00:00,910985.4332694842,3.667619466781616,3.862169027328491,5.205366134643555,5.232916831970215
2022-11-15 00:21:31.433270+00:00,910987.4332695792,3.6693148612976074,3.862169027328491,5.205790042877197,5.23206901550293
2022-11-15 00:21:33.433270+00:00,910989.4332696742,3.6693148612976074,3.8604736328125,5.20494270324707,5.231221675872803
2022-11-15 00:21:35.433270+00:00,910991.4332697692,3.6671955585479736,3.8617451190948486,5.205790042877197,5.232916831970215
2022-11-15 00:21:37.434270+00:00,910993.4342698642,3.667619466781616,3.861321449279785,5.203670978546143,5.231221675872803
2022-11-15 00:21:39.433270+00:00,910995.4332699592,3.6671955585479736,3.8617451190948486,5.207061767578125,5.234188556671143
2022-11-15 00:21:41.434270+00:00,910997.4342700542,3.6684672832489014,3.8608975410461426,5.207061767578125,5.234188556671143
2022-11-15 00:21:43.434270+00:00,910999.4342701492,3.6671955585479736,3.8600497245788574,5.207485675811768,5.234188556671143
2022-11-15 00:21:45.434270+00:00,911001.4342702442,3.667619466781616,3.8600497245788574,5.208333492279053,5.235036373138428
2022-11-15 00:21:47.434270+00:00,911003.4342703392,3.6671955585479736,3.8608975410461426,5.207061767578125,5.234188556671143
2022-11-15 00:21:49.434270+00:00,911005.4342704342,3.668043375015259,3.8608975410461426,5.208757400512695,5.2337646484375
2022-11-15 00:21:51.434271+00:00,911007.4342705292,3.6671955585479736,3.862169027328491,5.20621395111084,5.2337646484375
2022-11-15 00:21:53.434271+00:00,911009.4342706242,3.6663479804992676,3.8608975410461426,5.207485675811768,5.234612464904785
2022-11-15 00:21:55.434271+00:00,911011.4342707192,3.66677188873291,3.862592935562134,5.206637859344482,5.233340740203857
2022-11-15 00:21:57.435271+00:00,911013.4352708142,3.6671955585479736,3.8608975410461426,5.207485675811768,5.2337646484375
2022-11-15 00:21:59.435271+00:00,911015.4352709092,3.66677188873291,3.862169027328491,5.20918083190918,5.234612464904785
2022-11-15 00:22:01.435271+00:00,911017.4352710042,3.6663479804992676,3.8617451190948486,5.208757400512695,5.234612464904785
2022-11-15 00:22:03.435271+00:00,911019.4352710992,3.6663479804992676,3.8617451190948486,5.208757400512695,5.234188556671143
2022-11-15 00:22:05.435271+00:00,911021.4352711942,3.66677188873291,3.861321449279785,5.210452556610107,5.234612464904785
2022-11-15 00:22:07.435271+00:00,911023.4352712892,3.6663479804992676,3.862169027328491,5.21087646484375,5.23546028137207
2022-11-15 00:22:09.435271+00:00,911025.4352713842,3.6671955585479736,3.8617451190948486,5.20918083190918,5.234612464904785
2022-11-15 00:22:11.435271+00:00,911027.4352714792,3.66677188873291,3.8600497245788574,5.211724281311035,5.234612464904785
2022-11-15 00:22:13.435272+00:00,911029.4352715742,3.6655001640319824,3.8608975410461426,5.211724281311035,5.235883712768555
2022-11-15 00:22:15.435272+00:00,911031.4352716692,3.6655001640319824,3.862592935562134,5.21257209777832,5.23673152923584
2022-11-15 00:22:17.436272+00:00,911033.4362717642,3.6646525859832764,3.8630168437957764,5.21257209777832,5.235883712768555
2022-11-15 00:22:19.435272+00:00,911035.4352718592,3.66507625579834,3.8630168437957764,5.21087646484375,5.23673152923584
2022-11-15 00:22:21.436272+00:00,911037.4362719542,3.6646525859832764,3.86344051361084,5.21257209777832,5.235883712768555
2022-11-15 00:22:23.436272+00:00,911039.4362720492,3.6655001640319824,3.8638644218444824,5.21087646484375,5.236307621002197
2022-11-15 00:22:25.436272+00:00,911041.4362721442,3.66507625579834,3.861321449279785,5.209604740142822,5.235036373138428
2022-11-15 00:22:27.436272+00:00,911043.4362722392,3.66507625579834,3.8638644218444824,5.209604740142822,5.23673152923584
2022-11-15 00:22:29.436272+00:00,911045.4362723342,3.663804769515991,3.862169027328491,5.21087646484375,5.234612464904785
2022-11-15 00:22:31.436272+00:00,911047.4362724292,3.664228677749634,3.86513614654541,5.211300373077393,5.235883712768555
2022-11-15 00:22:33.436273+00:00,911049.4362725242,3.6646525859832764,3.86344051361084,5.209604740142822,5.236307621002197
2022-11-15 00:22:35.436273+00:00,911051.4362726192,3.662957191467285,3.86513614654541,5.210028648376465,5.237579345703125
2022-11-15 00:22:37.436273+00:00,911053.4362727142,3.6646525859832764,3.8638644218444824,5.209604740142822,5.237155437469482
2022-11-15 00:22:39.436273+00:00,911055.4362728092,3.66507625579834,3.8638644218444824,5.209604740142822,5.23842716217041
2022-11-15 00:22:41.436273+00:00,911057.4362729042,3.662957191467285,3.86344051361084,5.211724281311035,5.235883712768555
2022-11-15 00:22:43.437273+00:00,911059.4372729992,3.664228677749634,3.8638644218444824,5.209604740142822,5.237579345703125
2022-11-15 00:22:45.437273+00:00,911061.4372730942,3.664228677749634,3.866407632827759,5.211724281311035,5.23673152923584
2022-11-15 00:22:47.437273+00:00,911063.4372731892,3.6646525859832764,3.86344051361084,5.211724281311035,5.238851070404053
2022-11-15 00:22:49.437273+00:00,911065.4372732842,3.6655001640319824,3.8638644218444824,5.211300373077393,5.236307621002197
2022-11-15 00:22:51.437273+00:00,911067.4372733792,3.66677188873291,3.8630168437957764,5.211300373077393,5.237579345703125
2022-11-15 00:22:53.437273+00:00,911069.4372734742,3.6655001640319824,3.8638644218444824,5.21257209777832,5.237579345703125
2022-11-15 00:22:55.437274+00:00,911071.4372735692,3.663804769515991,3.8630168437957764,5.21257209777832,5.237579345703125
2022-11-15 00:22:57.437274+00:00,911073.4372736642,3.6671955585479736,3.862592935562134,5.21384334564209,5.238851070404053
2022-11-15 00:22:59.437274+00:00,911075.4372737592,3.6671955585479736,3.864288330078125,5.212148189544678,5.23842716217041
2022-11-15 00:23:01.437274+00:00,911077.4372738542,3.6663479804992676,3.86344051361084,5.212148189544678,5.238003253936768
2022-11-15 00:23:03.437274+00:00,911079.4372739492,3.668043375015259,3.8655598163604736,5.21384334564209,5.240122318267822
2022-11-15 00:23:05.438274+00:00,911081.4382740442,3.6693148612976074,3.865983724594116,5.21384334564209,5.23842716217041
2022-11-15 00:23:07.438274+00:00,911083.4382741392,3.668890953063965,3.8668315410614014,5.21384334564209,5.239274978637695
2022-11-15 00:23:09.438274+00:00,911085.4382742342,3.66677188873291,3.8676791191101074,5.212148189544678,5.238003253936768
2022-11-15 00:23:11.438274+00:00,911087.4382743292,3.66973876953125,3.8676791191101074,5.214691162109375,5.240546226501465
2022-11-15 00:23:13.438274+00:00,911089.4382744242,3.6693148612976074,3.8668315410614014,5.21384334564209,5.239274978637695
2022-11-15 00:23:15.438275+00:00,911091.4382745192,3.6684672832489014,3.8676791191101074,5.21553897857666,5.240546226501465
2022-11-15 00:23:17.438275+00:00,911093.4382746142,3.66973876953125,3.86810302734375,5.215115070343018,5.240122318267822
2022-11-15 00:23:19.438275+00:00,911095.4382747092,3.670586585998535,3.868950843811035,5.21553897857666,5.240122318267822
2022-11-15 00:23:21.438275+00:00,911097.4382748042,3.6701626777648926,3.870222330093384,5.216386795043945,5.240546226501465
2022-11-15 00:23:23.438275+00:00,911099.4382748991,3.6710102558135986,3.8693745136260986,5.21553897857666,5.240546226501465
2022-11-15 00:23:25.438275+00:00,911101.4382749941,3.670586585998535,3.8693745136260986,5.215962886810303,5.238851070404053
2022-11-15 00:23:27.439275+00:00,911103.4392750892,3.670586585998535,3.868950843811035,5.216386795043945,5.23969841003418
2022-11-15 00:23:29.439275+00:00,911105.4392751842,3.671434164047241,3.86810302734375,5.215962886810303,5.240546226501465
2022-11-15 00:23:31.439275+00:00,911107.4392752792,3.6710102558135986,3.8693745136260986,5.21681022644043,5.239274978637695
2022-11-15 00:23:33.439275+00:00,911109.4392753742,3.6693148612976074,3.86810302734375,5.215115070343018,5.240970134735107
2022-11-15 00:23:35.439275+00:00,911111.4392754692,3.671434164047241,3.869798421859741,5.214691162109375,5.241817951202393
2022-11-15 00:23:37.439276+00:00,911113.4392755642,3.671434164047241,3.868950843811035,5.216386795043945,5.241817951202393
2022-11-15 00:23:39.439276+00:00,911115.4392756592,3.6722819805145264,3.868950843811035,5.215115070343018,5.240970134735107
2022-11-15 00:23:41.439276+00:00,911117.4392757542,3.671434164047241,3.8693745136260986,5.215962886810303,5.240546226501465
2022-11-15 00:23:43.439276+00:00,911119.4392758491,3.671858072280884,3.8706462383270264,5.215115070343018,5.239274978637695
2022-11-15 00:23:45.439276+00:00,911121.4392759441,3.671858072280884,3.871917724609375,5.214267253875732,5.240970134735107
2022-11-15 00:23:47.439276+00:00,911123.4392760391,3.6722819805145264,3.87106990814209,5.217234134674072,5.240122318267822
2022-11-15 00:23:49.440276+00:00,911125.4402761342,3.6722819805145264,3.8714938163757324,5.215962886810303,5.24139404296875
2022-11-15 00:23:51.440276+00:00,911127.4402762292,3.671858072280884,3.87276554107666,5.217658042907715,5.241817951202393
2022-11-15 00:23:53.440276+00:00,911129.4402763242,3.67270565032959,3.874037027359009,5.216386795043945,5.242241859436035
2022-11-15 00:23:55.440276+00:00,911131.4402764192,3.671858072280884,3.8731892108917236,5.218081951141357,5.242241859436035
2022-11-15 00:23:57.440277+00:00,911133.4402765142,3.67270565032959,3.8731892108917236,5.218505859375,5.24139404296875
2022-11-15 00:23:59.440277+00:00,911135.4402766092,3.671434164047241,3.875732421875,5.218929767608643,5.24308967590332
2022-11-15 00:24:01.440277+00:00,911137.4402767041,3.671858072280884,3.8753085136413574,5.217658042907715,5.241817951202393
2022-11-15 00:24:03.440277+00:00,911139.4402767991,3.6731295585632324,3.875732421875,5.219353675842285,5.241817951202393
2022-11-15 00:24:05.440277+00:00,911141.4402768941,3.6748249530792236,3.875732421875,5.217658042907715,5.240122318267822
2022-11-15 00:24:07.440277+00:00,911143.4402769891,3.6760966777801514,3.8753085136413574,5.218505859375,5.241817951202393
2022-11-15 00:24:09.440277+00:00,911145.4402770841,3.675248861312866,3.8770039081573486,5.218081951141357,5.241817951202393
2022-11-15 00:24:11.441277+00:00,911147.4412771792,3.6748249530792236,3.8770039081573486,5.217658042907715,5.242241859436035
2022-11-15 00:24:13.441277+00:00,911149.4412772742,3.6769442558288574,3.877427816390991,5.218929767608643,5.243937015533447
2022-11-15 00:24:15.441277+00:00,911151.4412773692,3.67440128326416,3.8799710273742676,5.219353675842285,5.240970134735107
2022-11-15 00:24:17.441277+00:00,911153.4412774642,3.675672769546509,3.879547119140625,5.218505859375,5.243513107299805
2022-11-15 00:24:19.441278+00:00,911155.4412775591,3.6777920722961426,3.8799710273742676,5.22020149230957,5.24308967590332
2022-11-15 00:24:21.441278+00:00,911157.4412776541,3.6777920722961426,3.8791232109069824,5.219777584075928,5.243513107299805
2022-11-15 00:24:23.441278+00:00,911159.4412777491,3.679063558578491,3.877851724624634,5.219777584075928,5.242665767669678
2022-11-15 00:24:25.441278+00:00,911161.4412778441,3.679063558578491,3.877851724624634,5.219777584075928,5.242665767669678
2022-11-15 00:24:27.441278+00:00,911163.4412779391,3.6777920722961426,3.8791232109069824,5.220624923706055,5.24308967590332
2022-11-15 00:24:29.441278+00:00,911165.4412780341,3.6769442558288574,3.877427816390991,5.218929767608643,5.243513107299805
2022-11-15 00:24:31.441278+00:00,911167.4412781291,3.6769442558288574,3.877851724624634,5.22020149230957,5.24308967590332
2022-11-15 00:24:33.442278+00:00,911169.4422782242,3.6773681640625,3.877851724624634,5.22020149230957,5.24436092376709
2022-11-15 00:24:35.442278+00:00,911171.4422783192,3.6777920722961426,3.8782756328582764,5.22020149230957,5.24308967590332
2022-11-15 00:24:37.442278+00:00,911173.4422784141,3.675672769546509,3.877851724624634,5.218081951141357,5.245208740234375
2022-11-15 00:24:39.442279+00:00,911175.4422785091,3.6760966777801514,3.8770039081573486,5.22020149230957,5.24436092376709
2022-11-15 00:24:41.442279+00:00,911177.4422786041,3.675672769546509,3.876580238342285,5.219777584075928,5.24436092376709
2022-11-15 00:24:43.442279+00:00,911179.4422786991,3.6748249530792236,3.8770039081573486,5.22020149230957,5.246480464935303
2022-11-15 00:24:45.442279+00:00,911181.4422787941,3.6748249530792236,3.876580238342285,5.22147274017334,5.24605655670166
2022-11-15 00:24:47.442279+00:00,911183.4422788891,3.675672769546509,3.876580238342285,5.220624923706055,5.246904373168945
2022-11-15 00:24:49.442279+00:00,911185.4422789841,3.6748249530792236,3.8753085136413574,5.22147274017334,5.24732780456543
2022-11-15 00:24:51.442279+00:00,911187.4422790791,3.675672769546509,3.8770039081573486,5.222744464874268,5.246480464935303
2022-11-15 00:24:53.442279+00:00,911189.4422791741,3.6760966777801514,3.8770039081573486,5.222320556640625,5.24605655670166
2022-11-15 00:24:55.443279+00:00,911191.4432792692,3.6748249530792236,3.8761563301086426,5.222744464874268,5.248175621032715
2022-11-15 00:24:57.443279+00:00,911193.4432793641,3.67440128326416,3.8770039081573486,5.22147274017334,5.247751712799072
2022-11-15 00:24:59.443279+00:00,911195.4432794591,3.67270565032959,3.877851724624634,5.221896648406982,5.246904373168945
2022-11-15 00:25:01.443280+00:00,911197.4432795541,3.673553466796875,3.8761563301086426,5.221896648406982,5.24732780456543
2022-11-15 00:25:03.443280+00:00,911199.4432796491,3.6739773750305176,3.877851724624634,5.222744464874268,5.24732780456543
2022-11-15 00:25:05.443280+00:00,911201.4432797441,3.6739773750305176,3.87869930267334,5.222744464874268,5.246904373168945
2022-11-15 00:25:07.443280+00:00,911203.4432798391,3.673553466796875,3.8782756328582764,5.222744464874268,5.246480464935303
2022-11-15 00:25:09.443280+00:00,911205.4432799341,3.67440128326416,3.8799710273742676,5.222744464874268,5.24732780456543
2022-11-15 00:25:11.443280+00:00,911207.4432800291,3.6739773750305176,3.8770039081573486,5.22147274017334,5.24732780456543
2022-11-15 00:25:13.443280+00:00,911209.4432801241,3.6739773750305176,3.8791232109069824,5.22316837310791,5.248599529266357
2022-11-15 00:25:15.443280+00:00,911211.4432802191,3.6731295585632324,3.8791232109069824,5.221896648406982,5.247751712799072
2022-11-15 00:25:17.444280+00:00,911213.4442803141,3.67440128326416,3.8808186054229736,5.221896648406982,5.246904373168945
2022-11-15 00:25:19.444280+00:00,911215.4442804091,3.6739773750305176,3.8808186054229736,5.22316837310791,5.2490234375
2022-11-15 00:25:21.444281+00:00,911217.4442805041,3.6748249530792236,3.881242513656616,5.22443962097168,5.248599529266357
2022-11-15 00:25:23.444281+00:00,911219.4442805991,3.6739773750305176,3.8808186054229736,5.22316837310791,5.248599529266357
2022-11-15 00:25:25.444281+00:00,911221.4442806941,3.6739773750305176,3.8808186054229736,5.222320556640625,5.248175621032715
2022-11-15 00:25:27.444281+00:00,911223.4442807891,3.675248861312866,3.8799710273742676,5.22443962097168,5.248175621032715
2022-11-15 00:25:29.444281+00:00,911225.4442808841,3.6748249530792236,3.88039493560791,5.222744464874268,5.249871253967285
2022-11-15 00:25:31.444281+00:00,911227.4442809791,3.675248861312866,3.8820903301239014,5.224863529205322,5.249447345733643
2022-11-15 00:25:33.444281+00:00,911229.4442810741,3.6769442558288574,3.881666421890259,5.22316837310791,5.248599529266357
2022-11-15 00:25:35.444281+00:00,911231.4442811691,3.6760966777801514,3.8808186054229736,5.222744464874268,5.248599529266357
2022-11-15 00:25:37.444281+00:00,911233.4442812641,3.6760966777801514,3.881666421890259,5.224016189575195,5.249447345733643
2022-11-15 00:25:39.445281+00:00,911235.4452813591,3.6773681640625,3.881666421890259,5.225711345672607,5.249871253967285
2022-11-15 00:25:41.429281+00:00,911237.4292814534,3.6773681640625,3.881666421890259,5.225711345672607,5.249447345733643
2022-11-15 00:25:43.429282+00:00,911239.4292815484,3.6777920722961426,3.881666421890259,5.225711345672607,5.251142501831055
2022-11-15 00:25:45.429282+00:00,911241.4292816434,3.6769442558288574,3.881666421890259,5.224863529205322,5.249447345733643
2022-11-15 00:25:47.445282+00:00,911243.4452817391,3.679487466812134,3.8820903301239014,5.22613525390625,5.2490234375
2022-11-15 00:25:49.445282+00:00,911245.4452818341,3.68033504486084,3.8820903301239014,5.227406978607178,5.251142501831055
2022-11-15 00:25:51.445282+00:00,911247.4452819291,3.6799113750457764,3.881666421890259,5.225711345672607,5.250295162200928
2022-11-15 00:25:53.445282+00:00,911249.4452820241,3.6816067695617676,3.8808186054229736,5.22613525390625,5.250295162200928
2022-11-15 00:25:55.430282+00:00,911251.4302821184,3.682878255844116,3.8791232109069824,5.226559162139893,5.251566410064697
2022-11-15 00:25:57.445282+00:00,911253.4452822141,3.6824543476104736,3.8799710273742676,5.226559162139893,5.25071907043457
2022-11-15 00:25:59.430282+00:00,911255.4302823084,3.68203067779541,3.882513999938965,5.228254318237305,5.251566410064697
2022-11-15 00:26:01.430282+00:00,911257.4302824034,3.6837260723114014,3.8820903301239014,5.22613525390625,5.25071907043457
2022-11-15 00:26:03.446282+00:00,911259.4462824991,3.6854214668273926,3.8829379081726074,5.226559162139893,5.250295162200928
2022-11-15 00:26:05.430283+00:00,911261.4302825934,3.683302164077759,3.8820903301239014,5.227406978607178,5.25071907043457
2022-11-15 00:26:07.446283+00:00,911263.4462826891,3.6845736503601074,3.8837857246398926,5.228678226470947,5.251566410064697
2022-11-15 00:26:09.430283+00:00,911265.4302827833,3.682878255844116,3.8837857246398926,5.228254318237305,5.252838134765625
2022-11-15 00:26:11.431283+00:00,911267.4312828784,3.683302164077759,3.8837857246398926,5.226983070373535,5.252838134765625
2022-11-15 00:26:13.430283+00:00,911269.4302829733,3.6837260723114014,3.8837857246398926,5.229949951171875,5.25199031829834
2022-11-15 00:26:15.446283+00:00,911271.4462830691,3.6837260723114014,3.881666421890259,5.22910213470459,5.25199031829834
2022-11-15 00:26:17.446283+00:00,911273.4462831641,3.682878255844116,3.8829379081726074,5.228678226470947,5.252414226531982
2022-11-15 00:26:19.431283+00:00,911275.4312832584,3.6837260723114014,3.88336181640625,5.23079776763916,5.251566410064697
2022-11-15 00:26:21.446283+00:00,911277.4462833541,3.6845736503601074,3.884209632873535,5.228254318237305,5.253262042999268
2022-11-15 00:26:23.447283+00:00,911279.4472834491,3.6854214668273926,3.884209632873535,5.22910213470459,5.251566410064697
2022-11-15 00:26:25.431284+00:00,911281.4312835434,3.686692953109741,3.885481119155884,5.230373859405518,5.25071907043457
2022-11-15 00:26:27.447284+00:00,911283.4472836391,3.6862690448760986,3.885057210922241,5.231221675872803,5.25199031829834
2022-11-15 00:26:29.431284+00:00,911285.4312837333,3.6845736503601074,3.885057210922241,5.230373859405518,5.25368595123291
2022-11-15 00:26:31.431284+00:00,911287.4312838283,3.6845736503601074,3.884209632873535,5.232492923736572,5.254109859466553
2022-11-15 00:26:33.431284+00:00,911289.4312839233,3.6845736503601074,3.885057210922241,5.23206901550293,5.252838134765625
2022-11-15 00:26:35.447284+00:00,911291.4472840191,3.686692953109741,3.8829379081726074,5.231221675872803,5.253262042999268
2022-11-15 00:26:37.431284+00:00,911293.4312841133,3.684149742126465,3.884209632873535,5.23206901550293,5.253262042999268
2022-11-15 00:26:39.432284+00:00,911295.4322842084,3.685845375061035,3.8837857246398926,5.231221675872803,5.254109859466553
2022-11-15 00:26:41.432284+00:00,911297.4322843034,3.6862690448760986,3.8837857246398926,5.23206901550293,5.255381107330322
2022-11-15 00:26:43.447284+00:00,911299.4472843991,3.68499755859375,3.88336181640625,5.231645584106445,5.254533767700195
2022-11-15 00:26:45.432284+00:00,911301.4322844933,3.6862690448760986,3.882513999938965,5.23079776763916,5.25495719909668
2022-11-15 00:26:47.432285+00:00,911303.4322845883,3.68499755859375,3.882513999938965,5.22910213470459,5.254533767700195
2022-11-15 00:26:49.448285+00:00,911305.4482846841,3.684149742126465,3.884209632873535,5.231221675872803,5.25495719909668
2022-11-15 00:26:51.432285+00:00,911307.4322847783,3.683302164077759,3.8820903301239014,5.231221675872803,5.254533767700195
2022-11-15 00:26:53.432285+00:00,911309.4322848733,3.6845736503601074,3.881242513656616,5.231221675872803,5.255381107330322
2022-11-15 00:26:55.432285+00:00,911311.4322849683,3.6845736503601074,3.882513999938965,5.23079776763916,5.256228923797607
2022-11-15 00:26:57.432285+00:00,911313.4322850633,3.6854214668273926,3.882513999938965,5.229526042938232,5.25665283203125
2022-11-15 00:26:59.433285+00:00,911315.4332851584,3.686692953109741,3.882513999938965,5.23079776763916,5.255805015563965
2022-11-15 00:27:01.448285+00:00,911317.4482852541,3.685845375061035,3.882513999938965,5.229949951171875,5.256228923797607
2022-11-15 00:27:03.448285+00:00,911319.4482853491,3.6862690448760986,3.8846333026885986,5.230373859405518,5.255381107330322
2022-11-15 00:27:05.448285+00:00,911321.448285444,3.688812255859375,3.882513999938965,5.231645584106445,5.257076740264893
2022-11-15 00:27:07.433286+00:00,911323.4332855383,3.6875407695770264,3.881666421890259,5.230373859405518,5.256228923797607
2022-11-15 00:27:09.449286+00:00,911325.4492856341,3.6883883476257324,3.8829379081726074,5.230373859405518,5.255805015563965
2022-11-15 00:27:11.433286+00:00,911327.4332857283,3.68796443939209,3.884209632873535,5.231645584106445,5.256228923797607
2022-11-15 00:27:13.433286+00:00,911329.4332858233,3.688812255859375,3.8829379081726074,5.233340740203857,5.25665283203125
2022-11-15 00:27:15.449286+00:00,911331.4492859191,3.6900837421417236,3.8837857246398926,5.234188556671143,5.257076740264893
2022-11-15 00:27:17.433286+00:00,911333.4332860133,3.68966007232666,3.88336181640625,5.23206901550293,5.25665283203125
2022-11-15 00:27:19.449286+00:00,911335.4492861091,3.6913554668426514,3.885057210922241,5.232492923736572,5.25834846496582
2022-11-15 00:27:21.449286+00:00,911337.4492862041,3.6922030448913574,3.8859050273895264,5.2337646484375,5.257924556732178
2022-11-15 00:27:23.433286+00:00,911339.4332862983,3.6922030448913574,3.885481119155884,5.2337646484375,5.25665283203125
2022-11-15 00:27:25.434286+00:00,911341.4342863933,3.693474769592285,3.88632869720459,5.234612464904785,5.257076740264893
2022-11-15 00:27:27.434286+00:00,911343.4342864883,3.691779136657715,3.885481119155884,5.234188556671143,5.25834846496582
2022-11-15 00:27:29.434287+00:00,911345.4342865833,3.6913554668426514,3.885481119155884,5.234612464904785,5.259195804595947
2022-11-15 00:27:31.434287+00:00,911347.4342866783,3.6913554668426514,3.88632869720459,5.234188556671143,5.259195804595947
2022-11-15 00:27:33.450287+00:00,911349.4502867741,3.690931558609009,3.8829379081726074,5.234188556671143,5.258771896362305
2022-11-15 00:27:35.434287+00:00,911351.4342868683,3.6922030448913574,3.884209632873535,5.2337646484375,5.258771896362305
2022-11-15 00:27:37.434287+00:00,911353.4342869633,3.6922030448913574,3.8837857246398926,5.235036373138428,5.25834846496582
2022-11-15 00:27:39.434287+00:00,911355.4342870583,3.6922030448913574,3.884209632873535,5.235036373138428,5.25961971282959
2022-11-15 00:27:41.450287+00:00,911357.4502871541,3.6913554668426514,3.8829379081726074,5.235036373138428,5.259195804595947
2022-11-15 00:27:43.450287+00:00,911359.450287249,3.690931558609009,3.88336181640625,5.23546028137207,5.260043621063232
2022-11-15 00:27:45.450287+00:00,911361.450287344,3.690507650375366,3.8820903301239014,5.2337646484375,5.259195804595947
2022-11-15 00:27:47.450287+00:00,911363.450287439,3.691779136657715,3.8808186054229736,5.235036373138428,5.25961971282959
2022-11-15 00:27:49.435288+00:00,911365.4352875333,3.691779136657715,3.8808186054229736,5.235883712768555,5.259195804595947
2022-11-15 00:27:51.435288+00:00,911367.4352876283,3.6922030448913574,3.88039493560791,5.235883712768555,5.260467529296875
2022-11-15 00:27:53.435288+00:00,911369.4352877233,3.6922030448913574,3.88039493560791,5.234188556671143,5.25961971282959
2022-11-15 00:27:55.435288+00:00,911371.4352878183,3.692626953125,3.8799710273742676,5.236307621002197,5.259195804595947
2022-11-15 00:27:57.451288+00:00,911373.4512879141,3.691779136657715,3.87869930267334,5.234612464904785,5.258771896362305
2022-11-15 00:27:59.451288+00:00,911375.4512880091,3.690931558609009,3.877851724624634,5.23673152923584,5.260043621063232
2022-11-15 00:28:01.452288+00:00,911377.4522881041,3.693474769592285,3.8782756328582764,5.235883712768555,5.258771896362305
2022-11-15 00:28:03.436288+00:00,911379.4362881983,3.692626953125,3.875732421875,5.235883712768555,5.260467529296875
2022-11-15 00:28:05.436288+00:00,911381.4362882933,3.692626953125,3.8761563301086426,5.234612464904785,5.260467529296875
2022-11-15 00:28:07.452288+00:00,911383.4522883891,3.693474769592285,3.874884605407715,5.23546028137207,5.260891437530518
2022-11-15 00:28:09.436288+00:00,911385.4362884833,3.6913554668426514,3.8731892108917236,5.236307621002197,5.26131534576416
2022-11-15 00:28:11.452289+00:00,911387.4522885791,3.6922030448913574,3.873613119125366,5.236307621002197,5.260891437530518
2022-11-15 00:28:13.436289+00:00,911389.4362886733,3.690931558609009,3.87276554107666,5.235883712768555,5.262163162231445
2022-11-15 00:28:15.436289+00:00,911391.4362887683,3.690507650375366,3.8706462383270264,5.237155437469482,5.260891437530518
2022-11-15 00:28:17.436289+00:00,911393.4362888633,3.690507650375366,3.869798421859741,5.238851070404053,5.260467529296875
2022-11-15 00:28:19.437289+00:00,911395.4372889583,3.690507650375366,3.869798421859741,5.23842716217041,5.262163162231445
2022-11-15 00:28:21.437289+00:00,911397.4372890533,3.6900837421417236,3.868950843811035,5.23842716217041,5.261739253997803
2022-11-15 00:28:23.437289+00:00,911399.4372891483,3.6900837421417236,3.8676791191101074,5.236307621002197,5.260467529296875
2022-11-15 00:28:25.437289+00:00,911401.4372892433,3.6900837421417236,3.86810302734375,5.237155437469482,5.26258659362793
2022-11-15 00:28:27.437289+00:00,911403.4372893383,3.6913554668426514,3.8685269355773926,5.237155437469482,5.26131534576416
2022-11-15 00:28:29.437289+00:00,911405.4372894333,3.692626953125,3.869798421859741,5.236307621002197,5.262163162231445
2022-11-15 00:28:31.453290+00:00,911407.4532895291,3.690507650375366,3.870222330093384,5.237579345703125,5.26131534576416
2022-11-15 00:28:33.437290+00:00,911409.4372896233,3.690931558609009,3.8685269355773926,5.236307621002197,5.26131534576416
2022-11-15 00:28:35.437290+00:00,911411.4372897183,3.68966007232666,3.867255210876465,5.235883712768555,5.263010501861572
2022-11-15 00:28:37.437290+00:00,911413.4372898133,3.68966007232666,3.8668315410614014,5.235883712768555,5.261739253997803
2022-11-15 00:28:39.437290+00:00,911415.4372899083,3.690507650375366,3.86810302734375,5.238003253936768,5.263858318328857
2022-11-15 00:28:41.438290+00:00,911417.4382900033,3.6883883476257324,3.8668315410614014,5.237579345703125,5.263010501861572
2022-11-15 00:28:43.438290+00:00,911419.4382900983,3.6875407695770264,3.867255210876465,5.237579345703125,5.263434410095215
2022-11-15 00:28:45.454290+00:00,911421.4542901941,3.68966007232666,3.866407632827759,5.237155437469482,5.264706134796143
2022-11-15 00:28:47.438290+00:00,911423.4382902883,3.688812255859375,3.865983724594116,5.238851070404053,5.263434410095215
2022-11-15 00:28:49.438290+00:00,911425.4382903833,3.6883883476257324,3.8647122383117676,5.238003253936768,5.263434410095215
2022-11-15 00:28:51.438290+00:00,911427.4382904783,3.6883883476257324,3.86513614654541,5.23842716217041,5.263010501861572
2022-11-15 00:28:53.438291+00:00,911429.4382905733,3.688812255859375,3.865983724594116,5.23842716217041,5.261739253997803
2022-11-15 00:28:55.454291+00:00,911431.4542906691,3.68966007232666,3.864288330078125,5.23842716217041,5.263434410095215
2022-11-15 00:28:57.438291+00:00,911433.4382907633,3.68966007232666,3.864288330078125,5.238851070404053,5.263858318328857
2022-11-15 00:28:59.454291+00:00,911435.454290859,3.6900837421417236,3.86344051361084,5.23842716217041,5.265130043029785
2022-11-15 00:29:01.454291+00:00,911437.454290954,3.6892361640930176,3.8638644218444824,5.240546226501465,5.264706134796143
2022-11-15 00:29:03.439291+00:00,911439.4392910483,3.68966007232666,3.86344051361084,5.242241859436035,5.265130043029785
2022-11-15 00:29:05.439291+00:00,911441.4392911433,3.688812255859375,3.8630168437957764,5.240122318267822,5.264706134796143
2022-11-15 00:29:07.439291+00:00,911443.4392912383,3.688812255859375,3.8630168437957764,5.23969841003418,5.265130043029785
2022-11-15 00:29:09.439291+00:00,911445.4392913333,3.6875407695770264,3.862592935562134,5.240546226501465,5.266825199127197
2022-11-15 00:29:11.455291+00:00,911447.4552914291,3.6883883476257324,3.86344051361084,5.242241859436035,5.266401290893555
2022-11-15 00:29:13.455292+00:00,911449.4552915241,3.685845375061035,3.862169027328491,5.242241859436035,5.266401290893555
2022-11-15 00:29:15.439292+00:00,911451.4392916183,3.685845375061035,3.8608975410461426,5.242665767669678,5.266401290893555
2022-11-15 00:29:17.439292+00:00,911453.4392917133,3.686692953109741,3.8600497245788574,5.24308967590332,5.266401290893555
2022-11-15 00:29:19.439292+00:00,911455.4392918083,3.685845375061035,3.8600497245788574,5.24308967590332,5.266401290893555
2022-11-15 00:29:21.439292+00:00,911457.4392919033,3.6875407695770264,3.8592021465301514,5.243513107299805,5.26597785949707
2022-11-15 00:29:23.439292+00:00,911459.4392919983,3.68499755859375,3.858354330062866,5.245208740234375,5.265553951263428
2022-11-15 00:29:25.440292+00:00,911461.4402920933,3.686692953109741,3.858354330062866,5.24436092376709,5.266401290893555
2022-11-15 00:29:27.440292+00:00,911463.4402921883,3.685845375061035,3.8604736328125,5.243513107299805,5.266401290893555
2022-11-15 00:29:29.440292+00:00,911465.4402922833,3.686692953109741,3.859625816345215,5.245208740234375,5.26724910736084
2022-11-15 00:29:31.440292+00:00,911467.4402923783,3.6862690448760986,3.8604736328125,5.244784832000732,5.266825199127197
2022-11-15 00:29:33.440292+00:00,911469.4402924733,3.686692953109741,3.862169027328491,5.244784832000732,5.268096923828125
2022-11-15 00:29:35.440293+00:00,911471.4402925683,3.686692953109741,3.862592935562134,5.243937015533447,5.266825199127197
2022-11-15 00:29:37.440293+00:00,911473.4402926633,3.686692953109741,3.859625816345215,5.244784832000732,5.26597785949707
2022-11-15 00:29:39.440293+00:00,911475.4402927583,3.68499755859375,3.861321449279785,5.243513107299805,5.267673015594482
2022-11-15 00:29:41.440293+00:00,911477.4402928533,3.6837260723114014,3.8608975410461426,5.245208740234375,5.26724910736084
2022-11-15 00:29:43.440293+00:00,911479.4402929483,3.682878255844116,3.862592935562134,5.245632648468018,5.26894474029541
2022-11-15 00:29:45.440293+00:00,911481.4402930433,3.6816067695617676,3.861321449279785,5.245208740234375,5.268520832061768
2022-11-15 00:29:47.441293+00:00,911483.4412931383,3.681182861328125,3.8600497245788574,5.24605655670166,5.268096923828125
2022-11-15 00:29:49.441293+00:00,911485.4412932333,3.681182861328125,3.8604736328125,5.245208740234375,5.268520832061768
2022-11-15 00:29:51.441293+00:00,911487.4412933283,3.6816067695617676,3.858354330062866,5.24605655670166,5.26894474029541
2022-11-15 00:29:53.441293+00:00,911489.4412934233,3.68033504486084,3.858354330062866,5.244784832000732,5.269368648529053
2022-11-15 00:29:55.441294+00:00,911491.4412935183,3.6799113750457764,3.858354330062866,5.24436092376709,5.26894474029541
2022-11-15 00:29:57.441294+00:00,911493.4412936133,3.6799113750457764,3.85750675201416,5.244784832000732,5.269368648529053
2022-11-15 00:29:59.441294+00:00,911495.4412937083,3.679487466812134,3.8570828437805176,5.246904373168945,5.26894474029541
2022-11-15 00:30:01.441294+00:00,911497.4412938033,3.679063558578491,3.8553874492645264,5.244784832000732,5.269368648529053
2022-11-15 00:30:03.441294+00:00,911499.4412938983,3.678215980529785,3.8562350273132324,5.245632648468018,5.272335529327393
2022-11-15 00:30:05.442294+00:00,911501.4422939933,3.678215980529785,3.85750675201416,5.247751712799072,5.26894474029541
2022-11-15 00:30:07.457294+00:00,911503.457294089,3.676520347595215,3.85581111907959,5.245208740234375,5.271063804626465
2022-11-15 00:30:09.442294+00:00,911505.4422941833,3.6769442558288574,3.8553874492645264,5.245632648468018,5.270639896392822
2022-11-15 00:30:11.442294+00:00,911507.4422942783,3.675672769546509,3.85581111907959,5.245208740234375,5.270639896392822
2022-11-15 00:30:13.442294+00:00,911509.4422943733,3.6760966777801514,3.8562350273132324,5.244784832000732,5.27191162109375
2022-11-15 00:30:15.442294+00:00,911511.4422944683,3.6748249530792236,3.85581111907959,5.243937015533447,5.271063804626465
2022-11-15 00:30:17.442295+00:00,911513.4422945633,3.676520347595215,3.85581111907959,5.243513107299805,5.27191162109375
2022-11-15 00:30:19.442295+00:00,911515.4422946583,3.6760966777801514,3.856658935546875,5.243937015533447,5.270639896392822
2022-11-15 00:30:21.442295+00:00,911517.4422947533,3.6773681640625,3.85581111907959,5.244784832000732,5.271063804626465
2022-11-15 00:30:23.442295+00:00,911519.4422948483,3.6760966777801514,3.8541157245635986,5.246904373168945,5.27191162109375
2022-11-15 00:30:25.442295+00:00,911521.4422949433,3.6760966777801514,3.8562350273132324,5.243937015533447,5.271063804626465
2022-11-15 00:30:27.442295+00:00,911523.4422950383,3.675672769546509,3.8541157245635986,5.243937015533447,5.27021598815918
2022-11-15 00:30:29.443295+00:00,911525.4432951333,3.675672769546509,3.853692054748535,5.24605655670166,5.272759437561035
2022-11-15 00:30:31.443295+00:00,911527.4432952283,3.675248861312866,3.853692054748535,5.24732780456543,5.272335529327393
2022-11-15 00:30:33.443295+00:00,911529.4432953233,3.67440128326416,3.8532681465148926,5.245632648468018,5.27191162109375
2022-11-15 00:30:35.443295+00:00,911531.4432954183,3.67440128326416,3.8532681465148926,5.24732780456543,5.27360725402832
2022-11-15 00:30:37.443296+00:00,911533.4432955133,3.6710102558135986,3.85284423828125,5.24732780456543,5.274030685424805
2022-11-15 00:30:39.443296+00:00,911535.4432956083,3.6722819805145264,3.85284423828125,5.247751712799072,5.274030685424805
2022-11-15 00:30:41.443296+00:00,911537.4432957033,3.6722819805145264,3.850724935531616,5.246904373168945,5.27487850189209
2022-11-15 00:30:43.443296+00:00,911539.4432957983,3.671434164047241,3.851148843765259,5.24605655670166,5.273183345794678
2022-11-15 00:30:45.443296+00:00,911541.4432958933,3.6722819805145264,3.851996421813965,5.246904373168945,5.274030685424805
2022-11-15 00:30:47.444296+00:00,911543.4442959883,3.6722819805145264,3.850724935531616,5.247751712799072,5.27487850189209
2022-11-15 00:30:49.443296+00:00,911545.4432960832,3.6722819805145264,3.8494534492492676,5.247751712799072,5.27360725402832
2022-11-15 00:30:51.443296+00:00,911547.4432961782,3.66973876953125,3.8515727519989014,5.2490234375,5.274030685424805
2022-11-15 00:30:53.444296+00:00,911549.4442962733,3.670586585998535,3.850724935531616,5.248175621032715,5.273183345794678
2022-11-15 00:30:55.444296+00:00,911551.4442963683,3.668890953063965,3.8494534492492676,5.2490234375,5.274030685424805
2022-11-15 00:30:57.444296+00:00,911553.4442964633,3.670586585998535,3.84987735748291,5.2490234375,5.274454593658447
2022-11-15 00:30:59.444297+00:00,911555.4442965583,3.671434164047241,3.8503010272979736,5.249871253967285,5.27487850189209
2022-11-15 00:31:01.444297+00:00,911557.4442966533,3.6710102558135986,3.8494534492492676,5.249447345733643,5.274030685424805
2022-11-15 00:31:03.444297+00:00,911559.4442967483,3.668890953063965,3.847334146499634,5.249447345733643,5.274454593658447
2022-11-15 00:31:05.444297+00:00,911561.4442968433,3.668890953063965,3.846910238265991,5.251142501831055,5.274454593658447
2022-11-15 00:31:07.444297+00:00,911563.4442969383,3.6684672832489014,3.846910238265991,5.252414226531982,5.275302410125732
2022-11-15 00:31:09.444297+00:00,911565.4442970332,3.66677188873291,3.846062660217285,5.25199031829834,5.275726318359375
2022-11-15 00:31:11.445297+00:00,911567.4452971283,3.667619466781616,3.8447909355163574,5.25071907043457,5.275726318359375
2022-11-15 00:31:13.444297+00:00,911569.4442972232,3.665924072265625,3.844367027282715,5.251142501831055,5.276150226593018
2022-11-15 00:31:15.445297+00:00,911571.4452973183,3.668043375015259,3.844367027282715,5.252414226531982,5.274030685424805
2022-11-15 00:31:17.445297+00:00,911573.4452974133,3.667619466781616,3.8456387519836426,5.25199031829834,5.276150226593018
2022-11-15 00:31:19.445298+00:00,911575.4452975083,3.6671955585479736,3.8447909355163574,5.251142501831055,5.275302410125732
2022-11-15 00:31:21.445298+00:00,911577.4452976033,3.6693148612976074,3.843095541000366,5.25199031829834,5.276150226593018
2022-11-15 00:31:23.445298+00:00,911579.4452976983,3.6684672832489014,3.84224796295166,5.252414226531982,5.276150226593018
2022-11-15 00:31:25.445298+00:00,911581.4452977933,3.6671955585479736,3.8418240547180176,5.253262042999268,5.276150226593018
2022-11-15 00:31:27.445298+00:00,911583.4452978882,3.66507625579834,3.843095541000366,5.25199031829834,5.276150226593018
2022-11-15 00:31:29.445298+00:00,911585.4452979832,3.66677188873291,3.8409762382507324,5.252838134765625,5.275302410125732
2022-11-15 00:31:31.445298+00:00,911587.4452980782,3.66677188873291,3.8409762382507324,5.252414226531982,5.276150226593018
2022-11-15 00:31:33.446298+00:00,911589.4462981733,3.6655001640319824,3.84055233001709,5.252414226531982,5.276150226593018
2022-11-15 00:31:35.446298+00:00,911591.4462982683,3.665924072265625,3.8401286602020264,5.25368595123291,5.276998043060303
2022-11-15 00:31:37.446298+00:00,911593.4462983633,3.6646525859832764,3.8388569355010986,5.252838134765625,5.27657413482666
2022-11-15 00:31:39.446298+00:00,911595.4462984583,3.66507625579834,3.8401286602020264,5.251566410064697,5.27784538269043
2022-11-15 00:31:41.446299+00:00,911597.4462985533,3.663804769515991,3.84055233001709,5.25199031829834,5.278269290924072
2022-11-15 00:31:43.446299+00:00,911599.4462986483,3.664228677749634,3.839280843734741,5.25199031829834,5.277421951293945
2022-11-15 00:31:45.446299+00:00,911601.4462987432,3.663804769515991,3.839704751968384,5.250295162200928,5.276998043060303
2022-11-15 00:31:47.446299+00:00,911603.4462988382,3.662957191467285,3.83758544921875,5.251566410064697,5.276998043060303
2022-11-15 00:31:49.446299+00:00,911605.4462989332,3.661261558532715,3.835890054702759,5.251566410064697,5.27657413482666
2022-11-15 00:31:51.446299+00:00,911607.4462990282,3.662109375,3.8363139629364014,5.249871253967285,5.279117107391357
2022-11-15 00:31:53.447299+00:00,911609.4472991233,3.660413980484009,3.835466146469116,5.251142501831055,5.278269290924072
2022-11-15 00:31:55.447299+00:00,911611.4472992183,3.660413980484009,3.8350422382354736,5.252414226531982,5.278269290924072
2022-11-15 00:31:57.446299+00:00,911613.4462993132,3.659990072250366,3.835466146469116,5.25071907043457,5.278269290924072
2022-11-15 00:31:59.447299+00:00,911615.4472994083,3.659990072250366,3.835890054702759,5.252414226531982,5.280388832092285
2022-11-15 00:32:01.447300+00:00,911617.4472995033,3.6595661640167236,3.835466146469116,5.252838134765625,5.278693199157715
2022-11-15 00:32:03.447300+00:00,911619.4472995983,3.65914249420166,3.8341946601867676,5.25199031829834,5.279541015625
2022-11-15 00:32:05.447300+00:00,911621.4472996932,3.659990072250366,3.833770751953125,5.252838134765625,5.279541015625
2022-11-15 00:32:07.447300+00:00,911623.4472997882,3.65914249420166,3.83461856842041,5.253262042999268,5.279964923858643
2022-11-15 00:32:09.447300+00:00,911625.4472998832,3.6595661640167236,3.8341946601867676,5.252838134765625,5.279541015625
2022-11-15 00:32:11.447300+00:00,911627.4472999782,3.6595661640167236,3.8333468437194824,5.252838134765625,5.279964923858643
2022-11-15 00:32:13.447300+00:00,911629.4473000732,3.660413980484009,3.833770751953125,5.254533767700195,5.281660079956055
2022-11-15 00:32:15.447300+00:00,911631.4473001682,3.661261558532715,3.8333468437194824,5.253262042999268,5.280812740325928
2022-11-15 00:32:17.447300+00:00,911633.4473002632,3.6616854667663574,3.8333468437194824,5.254533767700195,5.28123664855957
2022-11-15 00:32:19.448300+00:00,911635.4483003583,3.659990072250366,3.8333468437194824,5.253262042999268,5.280812740325928
2022-11-15 00:32:21.448300+00:00,911637.4483004533,3.660413980484009,3.8341946601867676,5.25495719909668,5.28123664855957
2022-11-15 00:32:23.448301+00:00,911639.4483005482,3.6595661640167236,3.833770751953125,5.256228923797607,5.28123664855957
2022-11-15 00:32:25.448301+00:00,911641.4483006432,3.6608378887176514,3.835466146469116,5.254533767700195,5.282083988189697
2022-11-15 00:32:27.448301+00:00,911643.4483007382,3.6608378887176514,3.836737632751465,5.254533767700195,5.281660079956055
2022-11-15 00:32:29.432301+00:00,911645.4323008325,3.6616854667663574,3.8341946601867676,5.257076740264893,5.281660079956055
2022-11-15 00:32:31.448301+00:00,911647.4483009282,3.659990072250366,3.8363139629364014,5.256228923797607,5.28123664855957
2022-11-15 00:32:33.432301+00:00,911649.4323010225,3.6595661640167236,3.8371615409851074,5.255381107330322,5.28250789642334
2022-11-15 00:32:35.448301+00:00,911651.4483011182,3.660413980484009,3.835890054702759,5.25665283203125,5.28123664855957
2022-11-15 00:32:37.449301+00:00,911653.4493012133,3.6608378887176514,3.835890054702759,5.255381107330322,5.28250789642334
2022-11-15 00:32:39.448301+00:00,911655.4483013082,3.659990072250366,3.83758544921875,5.25665283203125,5.282931804656982
2022-11-15 00:32:41.449301+00:00,911657.4493014032,3.6608378887176514,3.8371615409851074,5.256228923797607,5.283779621124268
2022-11-15 00:32:43.449301+00:00,911659.4493014982,3.6595661640167236,3.83758544921875,5.25834846496582,5.28123664855957
2022-11-15 00:32:45.449302+00:00,911661.4493015932,3.65744686126709,3.8350422382354736,5.258771896362305,5.282931804656982
2022-11-15 00:32:47.449302+00:00,911663.4493016882,3.6570231914520264,3.83461856842041,5.25834846496582,5.282083988189697
2022-11-15 00:32:49.449302+00:00,911665.4493017832,3.6587185859680176,3.83461856842041,5.257924556732178,5.28250789642334
2022-11-15 00:32:51.449302+00:00,911667.4493018782,3.65914249420166,3.8341946601867676,5.257076740264893,5.282931804656982
2022-11-15 00:32:53.449302+00:00,911669.4493019732,3.658294677734375,3.833770751953125,5.257500648498535,5.282931804656982
2022-11-15 00:32:55.449302+00:00,911671.4493020682,3.65744686126709,3.8341946601867676,5.257924556732178,5.282931804656982
2022-11-15 00:32:57.449302+00:00,911673.4493021632,3.6570231914520264,3.83461856842041,5.256228923797607,5.284627437591553
2022-11-15 00:32:59.449302+00:00,911675.4493022582,3.6549038887023926,3.8350422382354736,5.257924556732178,5.284627437591553
2022-11-15 00:33:01.449302+00:00,911677.4493023532,3.656175374984741,3.8333468437194824,5.257500648498535,5.283779621124268
2022-11-15 00:33:03.450302+00:00,911679.4503024482,3.65447998046875,3.835890054702759,5.257924556732178,5.28420352935791
2022-11-15 00:33:05.450303+00:00,911681.4503025432,3.656599283218384,3.8350422382354736,5.25834846496582,5.28250789642334
2022-11-15 00:33:07.450303+00:00,911683.4503026382,3.6557514667510986,3.835466146469116,5.259195804595947,5.283355712890625
2022-11-15 00:33:09.450303+00:00,911685.4503027332,3.6549038887023926,3.8363139629364014,5.259195804595947,5.285051345825195
2022-11-15 00:33:11.450303+00:00,911687.4503028282,3.655327796936035,3.836737632751465,5.26131534576416,5.28250789642334
2022-11-15 00:33:13.450303+00:00,911689.4503029232,3.65447998046875,3.836737632751465,5.260043621063232,5.28547477722168
2022-11-15 00:33:15.450303+00:00,911691.4503030182,3.6557514667510986,3.83461856842041,5.260467529296875,5.284627437591553
2022-11-15 00:33:17.450303+00:00,911693.4503031132,3.65447998046875,3.8363139629364014,5.260891437530518,5.28547477722168
2022-11-15 00:33:19.450303+00:00,911695.4503032082,3.653632164001465,3.8380093574523926,5.26258659362793,5.283779621124268
2022-11-15 00:33:21.450303+00:00,911697.4503033032,3.6549038887023926,3.83758544921875,5.263010501861572,5.282931804656982
2022-11-15 00:33:23.435303+00:00,911699.4353033975,3.6557514667510986,3.8380093574523926,5.26258659362793,5.285051345825195
2022-11-15 00:33:25.435303+00:00,911701.4353034925,3.6540560722351074,3.8371615409851074,5.263010501861572,5.283779621124268
2022-11-15 00:33:27.451304+00:00,911703.4513035882,3.65151309967041,3.83758544921875,5.26131534576416,5.284627437591553
2022-11-15 00:33:29.451304+00:00,911705.4513036832,3.653632164001465,3.8350422382354736,5.262163162231445,5.285051345825195
2022-11-15 00:33:31.435304+00:00,911707.4353037775,3.653632164001465,3.836737632751465,5.26131534576416,5.28547477722168
2022-11-15 00:33:33.451304+00:00,911709.4513038732,3.652784585952759,3.8371615409851074,5.261739253997803,5.286746501922607
2022-11-15 00:33:35.436304+00:00,911711.4363039675,3.652784585952759,3.8380093574523926,5.261739253997803,5.286322593688965
2022-11-15 00:33:37.435304+00:00,911713.4353040624,3.65151309967041,3.838433265686035,5.263010501861572,5.285898685455322
2022-11-15 00:33:39.451304+00:00,911715.4513041582,3.65447998046875,3.835890054702759,5.263434410095215,5.28547477722168
2022-11-15 00:33:41.451304+00:00,911717.4513042532,3.65447998046875,3.83758544921875,5.26258659362793,5.286746501922607
2022-11-15 00:33:43.452304+00:00,911719.4523043482,3.6540560722351074,3.8371615409851074,5.26258659362793,5.286322593688965
2022-11-15 00:33:45.436304+00:00,911721.4363044425,3.6540560722351074,3.83758544921875,5.263010501861572,5.287594318389893
2022-11-15 00:33:47.452305+00:00,911723.4523045382,3.6557514667510986,3.83758544921875,5.26258659362793,5.285898685455322
2022-11-15 00:33:49.436305+00:00,911725.4363046325,3.655327796936035,3.8388569355010986,5.2642822265625,5.28717041015625
2022-11-15 00:33:51.436305+00:00,911727.4363047275,3.65744686126709,3.8388569355010986,5.263434410095215,5.286322593688965
2022-11-15 00:33:53.436305+00:00,911729.4363048224,3.6557514667510986,3.83758544921875,5.265553951263428,5.287594318389893
2022-11-15 00:33:55.436305+00:00,911731.4363049174,3.65744686126709,3.8371615409851074,5.263858318328857,5.287594318389893
2022-11-15 00:33:57.452305+00:00,911733.4523050132,3.6557514667510986,3.836737632751465,5.265130043029785,5.288442134857178
2022-11-15 00:33:59.436305+00:00,911735.4363051074,3.656599283218384,3.8363139629364014,5.263858318328857,5.288442134857178
2022-11-15 00:34:01.452305+00:00,911737.4523052032,3.6570231914520264,3.835890054702759,5.265130043029785,5.28886604309082
2022-11-15 00:34:03.437305+00:00,911739.4373052975,3.65744686126709,3.83758544921875,5.264706134796143,5.29013729095459
2022-11-15 00:34:05.437305+00:00,911741.4373053925,3.6570231914520264,3.83758544921875,5.2642822265625,5.28886604309082
2022-11-15 00:34:07.437305+00:00,911743.4373054875,3.656599283218384,3.835466146469116,5.2642822265625,5.287594318389893
2022-11-15 00:34:09.437306+00:00,911745.4373055825,3.65447998046875,3.8341946601867676,5.264706134796143,5.28886604309082
2022-11-15 00:34:11.453306+00:00,911747.4533056782,3.656175374984741,3.835466146469116,5.2642822265625,5.28717041015625
2022-11-15 00:34:13.437306+00:00,911749.4373057724,3.6549038887023926,3.8363139629364014,5.263434410095215,5.289289474487305
2022-11-15 00:34:15.453306+00:00,911751.4533058682,3.6549038887023926,3.835890054702759,5.263010501861572,5.288442134857178
2022-11-15 00:34:17.437306+00:00,911753.4373059624,3.6557514667510986,3.835466146469116,5.264706134796143,5.288442134857178
2022-11-15 00:34:19.437306+00:00,911755.4373060574,3.6549038887023926,3.8341946601867676,5.263010501861572,5.28886604309082
2022-11-15 00:34:21.437306+00:00,911757.4373061524,3.655327796936035,3.8350422382354736,5.266401290893555,5.288442134857178
2022-11-15 00:34:23.437306+00:00,911759.4373062474,3.655327796936035,3.83292293548584,5.264706134796143,5.289289474487305
2022-11-15 00:34:25.453306+00:00,911761.4533063432,3.655327796936035,3.83292293548584,5.264706134796143,5.289289474487305
2022-11-15 00:34:27.438306+00:00,911763.4383064375,3.6557514667510986,3.833770751953125,5.265553951263428,5.290561199188232
2022-11-15 00:34:29.454307+00:00,911765.4543065332,3.6557514667510986,3.833770751953125,5.265130043029785,5.290985107421875
2022-11-15 00:34:31.454307+00:00,911767.4543066282,3.656175374984741,3.8333468437194824,5.265130043029785,5.290561199188232
2022-11-15 00:34:33.438307+00:00,911769.4383067224,3.6570231914520264,3.8324992656707764,5.264706134796143,5.290561199188232
2022-11-15 00:34:35.438307+00:00,911771.4383068174,3.655327796936035,3.8324992656707764,5.265130043029785,5.291409015655518
2022-11-15 00:34:37.454307+00:00,911773.4543069132,3.653632164001465,3.83292293548584,5.263858318328857,5.290985107421875
2022-11-15 00:34:39.454307+00:00,911775.4543070082,3.653632164001465,3.8324992656707764,5.2642822265625,5.291409015655518
2022-11-15 00:34:41.454307+00:00,911777.4543071032,3.652784585952759,3.8324992656707764,5.2642822265625,5.291409015655518
2022-11-15 00:34:43.438307+00:00,911779.4383071974,3.653632164001465,3.83292293548584,5.2642822265625,5.292680740356445
2022-11-15 00:34:45.454307+00:00,911781.4543072932,3.652784585952759,3.833770751953125,5.2642822265625,5.29183292388916
2022-11-15 00:34:47.439307+00:00,911783.4393073875,3.650665283203125,3.833770751953125,5.263010501861572,5.291409015655518
2022-11-15 00:34:49.439307+00:00,911785.4393074824,3.6510891914367676,3.83292293548584,5.2642822265625,5.29183292388916
2022-11-15 00:34:51.439308+00:00,911787.4393075774,3.6519367694854736,3.83292293548584,5.264706134796143,5.29183292388916
2022-11-15 00:34:53.455308+00:00,911789.4553076732,3.6510891914367676,3.8333468437194824,5.263434410095215,5.29183292388916
2022-11-15 00:34:55.439308+00:00,911791.4393077674,3.6519367694854736,3.83292293548584,5.2642822265625,5.2947998046875
2022-11-15 00:34:57.455308+00:00,911793.4553078632,3.6519367694854736,3.8333468437194824,5.264706134796143,5.292680740356445
2022-11-15 00:34:59.439308+00:00,911795.4393079574,3.650665283203125,3.833770751953125,5.264706134796143,5.292256832122803
2022-11-15 00:35:01.439308+00:00,911797.4393080524,3.652784585952759,3.8341946601867676,5.266825199127197,5.29183292388916
2022-11-15 00:35:03.439308+00:00,911799.4393081474,3.652360677719116,3.833770751953125,5.26724910736084,5.292256832122803
2022-11-15 00:35:05.455308+00:00,911801.4553082432,3.6532084941864014,3.8333468437194824,5.268520832061768,5.292256832122803
2022-11-15 00:35:07.440308+00:00,911803.4403083374,3.6532084941864014,3.8333468437194824,5.267673015594482,5.291409015655518
2022-11-15 00:35:09.440308+00:00,911805.4403084324,3.65151309967041,3.83292293548584,5.268096923828125,5.29183292388916
2022-11-15 00:35:11.440309+00:00,911807.4403085274,3.653632164001465,3.833770751953125,5.26894474029541,5.29310417175293
2022-11-15 00:35:13.455309+00:00,911809.4553086231,3.652360677719116,3.835466146469116,5.269792556762695,5.294375896453857
2022-11-15 00:35:15.440309+00:00,911811.4403087174,3.6549038887023926,3.83461856842041,5.269792556762695,5.293951988220215
2022-11-15 00:35:17.440309+00:00,911813.4403088124,3.6532084941864014,3.8350422382354736,5.26894474029541,5.294375896453857
2022-11-15 00:35:19.440309+00:00,911815.4403089074,3.655327796936035,3.836737632751465,5.269368648529053,5.296071529388428
2022-11-15 00:35:21.440309+00:00,911817.4403090024,3.656175374984741,3.8371615409851074,5.27021598815918,5.294375896453857
2022-11-15 00:35:23.440309+00:00,911819.4403090974,3.6532084941864014,3.8363139629364014,5.26894474029541,5.2947998046875
2022-11-15 00:35:25.440309+00:00,911821.4403091924,3.6549038887023926,3.836737632751465,5.268520832061768,5.294375896453857
2022-11-15 00:35:27.456309+00:00,911823.4563092882,3.652784585952759,3.835890054702759,5.26894474029541,5.293951988220215
2022-11-15 00:35:29.440309+00:00,911825.4403093824,3.652784585952759,3.836737632751465,5.26894474029541,5.294375896453857
2022-11-15 00:35:31.441309+00:00,911827.4413094774,3.65151309967041,3.8371615409851074,5.270639896392822,5.292256832122803
2022-11-15 00:35:33.441310+00:00,911829.4413095724,3.6519367694854736,3.835466146469116,5.270639896392822,5.293528079986572
2022-11-15 00:35:35.441310+00:00,911831.4413096674,3.6519367694854736,3.836737632751465,5.269368648529053,5.293528079986572
2022-11-15 00:35:37.457310+00:00,911833.4573097632,3.6519367694854736,3.835890054702759,5.269792556762695,5.293528079986572
2022-11-15 00:35:39.457310+00:00,911835.4573098582,3.64981746673584,3.8371615409851074,5.26894474029541,5.292680740356445
2022-11-15 00:35:41.457310+00:00,911837.4573099532,3.652360677719116,3.8380093574523926,5.269792556762695,5.293951988220215
2022-11-15 00:35:43.441310+00:00,911839.4413100474,3.65151309967041,3.8380093574523926,5.270639896392822,5.2947998046875
2022-11-15 00:35:45.441310+00:00,911841.4413101424,3.65151309967041,3.83758544921875,5.269792556762695,5.294375896453857
2022-11-15 00:35:47.441310+00:00,911843.4413102374,3.650665283203125,3.8371615409851074,5.270639896392822,5.293951988220215
2022-11-15 00:35:49.441310+00:00,911845.4413103324,3.6510891914367676,3.8363139629364014,5.271063804626465,5.2947998046875
2022-11-15 00:35:51.441310+00:00,911847.4413104274,3.65151309967041,3.8371615409851074,5.27021598815918,5.29649543762207
2022-11-15 00:35:53.457311+00:00,911849.4573105231,3.652360677719116,3.83461856842041,5.269792556762695,5.296071529388428
2022-11-15 00:35:55.442311+00:00,911851.4423106174,3.65151309967041,3.83461856842041,5.270639896392822,5.296071529388428
2022-11-15 00:35:57.458311+00:00,911853.4583107132,3.6502413749694824,3.833770751953125,5.27021598815918,5.295223712921143
2022-11-15 00:35:59.458311+00:00,911855.4583108082,3.652360677719116,3.8324992656707764,5.269368648529053,5.295647621154785
2022-11-15 00:36:01.442311+00:00,911857.4423109024,3.65151309967041,3.8333468437194824,5.271063804626465,5.297342777252197
2022-11-15 00:36:03.442311+00:00,911859.4423109974,3.6502413749694824,3.8312275409698486,5.270639896392822,5.295223712921143
2022-11-15 00:36:05.442311+00:00,911861.4423110924,3.6502413749694824,3.830803871154785,5.271063804626465,5.295647621154785
2022-11-15 00:36:07.442311+00:00,911863.4423111874,3.648969888687134,3.8312275409698486,5.272335529327393,5.297342777252197
2022-11-15 00:36:09.458311+00:00,911865.4583112831,3.6502413749694824,3.829108238220215,5.272335529327393,5.296918869018555
2022-11-15 00:36:11.458311+00:00,911867.4583113781,3.6502413749694824,3.8295321464538574,5.27191162109375,5.296071529388428
2022-11-15 00:36:13.442311+00:00,911869.4423114724,3.648545980453491,3.8286845684051514,5.271487712860107,5.29776668548584
2022-11-15 00:36:15.443312+00:00,911871.4433115674,3.648969888687134,3.8295321464538574,5.27191162109375,5.298190593719482
2022-11-15 00:36:17.443312+00:00,911873.4433116624,3.6502413749694824,3.8295321464538574,5.272335529327393,5.29649543762207
2022-11-15 00:36:19.443312+00:00,911875.4433117574,3.6481220722198486,3.827836751937866,5.273183345794678,5.296918869018555
2022-11-15 00:36:21.458312+00:00,911877.4583118531,3.647698402404785,3.8286845684051514,5.27360725402832,5.298190593719482
2022-11-15 00:36:23.443312+00:00,911879.4433119474,3.6472744941711426,3.827836751937866,5.273183345794678,5.298190593719482
2022-11-15 00:36:25.459312+00:00,911881.4593120432,3.6472744941711426,3.8286845684051514,5.273183345794678,5.298190593719482
2022-11-15 00:36:27.443312+00:00,911883.4433121374,3.6481220722198486,3.82698917388916,5.271487712860107,5.298190593719482
2022-11-15 00:36:29.443312+00:00,911885.4433122324,3.6464266777038574,3.82698917388916,5.272759437561035,5.299886226654053
2022-11-15 00:36:31.443312+00:00,911887.4433123274,3.6455790996551514,3.82529354095459,5.272759437561035,5.299886226654053
2022-11-15 00:36:33.443312+00:00,911889.4433124224,3.64388370513916,3.82529354095459,5.27360725402832,5.299038410186768
2022-11-15 00:36:35.459313+00:00,911891.4593125181,3.6434597969055176,3.82529354095459,5.273183345794678,5.29946231842041
2022-11-15 00:36:37.444313+00:00,911893.4443126124,3.6455790996551514,3.824445962905884,5.272759437561035,5.299038410186768
2022-11-15 00:36:39.460313+00:00,911895.4603127082,3.6426119804382324,3.8257174491882324,5.272759437561035,5.300310134887695
2022-11-15 00:36:41.444313+00:00,911897.4443128024,3.6455790996551514,3.824022054672241,5.272335529327393,5.299038410186768
2022-11-15 00:36:43.444313+00:00,911899.4443128974,3.64388370513916,3.8265652656555176,5.272759437561035,5.29946231842041
2022-11-15 00:36:45.444313+00:00,911901.4443129924,3.6443073749542236,3.82529354095459,5.274454593658447,5.299886226654053
2022-11-15 00:36:47.444313+00:00,911903.4443130874,3.644731283187866,3.82529354095459,5.275726318359375,5.30073356628418
2022-11-15 00:36:49.460313+00:00,911905.4603131831,3.64218807220459,3.824022054672241,5.274030685424805,5.301157474517822
2022-11-15 00:36:51.444313+00:00,911907.4443132774,3.64388370513916,3.8257174491882324,5.27657413482666,5.299886226654053
2022-11-15 00:36:53.460313+00:00,911909.4603133731,3.645155191421509,3.8248698711395264,5.276998043060303,5.30073356628418
2022-11-15 00:36:55.444313+00:00,911911.4443134674,3.6434597969055176,3.8257174491882324,5.27784538269043,5.301581382751465
2022-11-15 00:36:57.445314+00:00,911913.4453135624,3.6426119804382324,3.824022054672241,5.276998043060303,5.299886226654053
2022-11-15 00:36:59.445314+00:00,911915.4453136574,3.64218807220459,3.824445962905884,5.27784538269043,5.301157474517822
2022-11-15 00:37:01.445314+00:00,911917.4453137524,3.6434597969055176,3.8235981464385986,5.278693199157715,5.300310134887695
2022-11-15 00:37:03.445314+00:00,911919.4453138474,3.644731283187866,3.8257174491882324,5.27657413482666,5.301157474517822
2022-11-15 00:37:05.461314+00:00,911921.4613139431,3.6443073749542236,3.82529354095459,5.276998043060303,5.30073356628418
2022-11-15 00:37:07.461314+00:00,911923.4613140381,3.644731283187866,3.8248698711395264,5.275726318359375,5.301157474517822
2022-11-15 00:37:09.445314+00:00,911925.4453141324,3.6443073749542236,3.8248698711395264,5.27784538269043,5.30242919921875
2022-11-15 00:37:11.445314+00:00,911927.4453142274,3.645155191421509,3.82529354095459,5.279117107391357,5.30242919921875
2022-11-15 00:37:13.445314+00:00,911929.4453143224,3.645155191421509,3.8257174491882324,5.278269290924072,5.301581382751465
2022-11-15 00:37:15.445314+00:00,911931.4453144174,3.646002769470215,3.826141357421875,5.27784538269043,5.303277015686035
2022-11-15 00:37:17.445315+00:00,911933.4453145124,3.6472744941711426,3.8265652656555176,5.279541015625,5.302853107452393
2022-11-15 00:37:19.461315+00:00,911935.4613146081,3.647698402404785,3.827836751937866,5.279541015625,5.302005290985107
2022-11-15 00:37:21.446315+00:00,911937.4463147024,3.6472744941711426,3.8274128437042236,5.279117107391357,5.302853107452393
2022-11-15 00:37:23.462315+00:00,911939.4623147981,3.6455790996551514,3.8286845684051514,5.278693199157715,5.30242919921875
2022-11-15 00:37:25.446315+00:00,911941.4463148924,3.6472744941711426,3.8286845684051514,5.279117107391357,5.303277015686035
2022-11-15 00:37:27.462315+00:00,911943.4623149881,3.6472744941711426,3.8299560546875,5.278693199157715,5.30242919921875
2022-11-15 00:37:29.446315+00:00,911945.4463150824,3.646002769470215,3.830803871154785,5.279541015625,5.30412483215332
2022-11-15 00:37:31.446315+00:00,911947.4463151774,3.6468505859375,3.8303799629211426,5.279117107391357,5.303700923919678
2022-11-15 00:37:33.462315+00:00,911949.4623152731,3.6472744941711426,3.8312275409698486,5.280812740325928,5.303277015686035
2022-11-15 00:37:35.447315+00:00,911951.4473153674,3.6468505859375,3.8312275409698486,5.279964923858643,5.302853107452393
2022-11-15 00:37:37.462315+00:00,911953.4623154631,3.6464266777038574,3.830803871154785,5.280812740325928,5.30412483215332
2022-11-15 00:37:39.446316+00:00,911955.4463155573,3.646002769470215,3.8295321464538574,5.279117107391357,5.303277015686035
2022-11-15 00:37:41.446316+00:00,911957.4463156523,3.645155191421509,3.8299560546875,5.279964923858643,5.30242919921875
2022-11-15 00:37:43.447316+00:00,911959.4473157474,3.6455790996551514,3.8303799629211426,5.279964923858643,5.30412483215332
2022-11-15 00:37:45.447316+00:00,911961.4473158424,3.6455790996551514,3.8299560546875,5.278693199157715,5.30412483215332
2022-11-15 00:37:47.462316+00:00,911963.4623159381,3.646002769470215,3.8303799629211426,5.28123664855957,5.303700923919678
2022-11-15 00:37:49.447316+00:00,911965.4473160324,3.646002769470215,3.8299560546875,5.279541015625,5.303700923919678
2022-11-15 00:37:51.463316+00:00,911967.4633161281,3.6464266777038574,3.8312275409698486,5.280388832092285,5.305819988250732
2022-11-15 00:37:53.447316+00:00,911969.4473162224,3.646002769470215,3.8299560546875,5.279117107391357,5.303700923919678
2022-11-15 00:37:55.447316+00:00,911971.4473163174,3.6455790996551514,3.8303799629211426,5.280388832092285,5.304972171783447
2022-11-15 00:37:57.447316+00:00,911973.4473164123,3.6472744941711426,3.8303799629211426,5.280812740325928,5.304548263549805
2022-11-15 00:37:59.447317+00:00,911975.4473165073,3.6472744941711426,3.8295321464538574,5.281660079956055,5.304548263549805
2022-11-15 00:38:01.448317+00:00,911977.4483166024,3.6468505859375,3.830803871154785,5.28123664855957,5.30412483215332
2022-11-15 00:38:03.448317+00:00,911979.4483166974,3.6472744941711426,3.832075357437134,5.280388832092285,5.30412483215332
2022-11-15 00:38:05.448317+00:00,911981.4483167924,3.6472744941711426,3.831651449203491,5.28250789642334,5.30412483215332
2022-11-15 00:38:07.464317+00:00,911983.4643168881,3.6464266777038574,3.831651449203491,5.280388832092285,5.302853107452393
2022-11-15 00:38:09.448317+00:00,911985.4483169824,3.647698402404785,3.8303799629211426,5.280388832092285,5.30412483215332
2022-11-15 00:38:11.448317+00:00,911987.4483170774,3.6472744941711426,3.8299560546875,5.281660079956055,5.30539608001709
2022-11-15 00:38:13.448317+00:00,911989.4483171724,3.646002769470215,3.830803871154785,5.282083988189697,5.30539608001709
2022-11-15 00:38:15.448317+00:00,911991.4483172673,3.6464266777038574,3.829108238220215,5.28250789642334,5.304972171783447
2022-11-15 00:38:17.448317+00:00,911993.4483173623,3.6455790996551514,3.8286845684051514,5.28250789642334,5.306667804718018
2022-11-15 00:38:19.464317+00:00,911995.4643174581,3.6455790996551514,3.8274128437042236,5.283355712890625,5.305819988250732
2022-11-15 00:38:21.464318+00:00,911997.4643175531,3.6455790996551514,3.8295321464538574,5.282931804656982,5.305819988250732
2022-11-15 00:38:23.449318+00:00,911999.4493176474,3.647698402404785,3.8286845684051514,5.283355712890625,5.306667804718018
2022-11-15 00:38:25.449318+00:00,912001.4493177424,3.6468505859375,3.8286845684051514,5.282931804656982,5.306667804718018
2022-11-15 00:38:27.449318+00:00,912003.4493178374,3.646002769470215,3.829108238220215,5.28420352935791,5.30836296081543
2022-11-15 00:38:29.449318+00:00,912005.4493179324,3.6472744941711426,3.829108238220215,5.28250789642334,5.307939529418945
2022-11-15 00:38:31.465318+00:00,912007.4653180281,3.6455790996551514,3.828260660171509,5.283779621124268,5.307939529418945
2022-11-15 00:38:33.449318+00:00,912009.4493181224,3.6464266777038574,3.828260660171509,5.283355712890625,5.306667804718018
2022-11-15 00:38:35.465318+00:00,912011.4653182181,3.645155191421509,3.829108238220215,5.282083988189697,5.30836296081543
2022-11-15 00:38:37.449318+00:00,912013.4493183123,3.6443073749542236,3.827836751937866,5.28420352935791,5.30836296081543
2022-11-15 00:38:39.449318+00:00,912015.4493184073,3.645155191421509,3.829108238220215,5.28420352935791,5.307939529418945
2022-11-15 00:38:41.449319+00:00,912017.4493185023,3.644731283187866,3.8299560546875,5.283779621124268,5.309210777282715
2022-11-15 00:38:43.449319+00:00,912019.4493185973,3.6443073749542236,3.829108238220215,5.28420352935791,5.307515621185303
2022-11-15 00:38:45.465319+00:00,912021.4653186931,3.6443073749542236,3.830803871154785,5.28547477722168,5.307939529418945
2022-11-15 00:38:47.450319+00:00,912023.4503187874,3.645155191421509,3.8303799629211426,5.284627437591553,5.30709171295166
2022-11-15 00:38:49.465319+00:00,912025.4653188831,3.6464266777038574,3.8299560546875,5.286322593688965,5.31005859375
2022-11-15 00:38:51.450319+00:00,912027.4503189774,3.6464266777038574,3.8295321464538574,5.285898685455322,5.308786869049072
2022-11-15 00:38:53.450319+00:00,912029.4503190723,3.6468505859375,3.829108238220215,5.28547477722168,5.308786869049072
2022-11-15 00:38:55.450319+00:00,912031.4503191673,3.648545980453491,3.8286845684051514,5.28717041015625,5.309634685516357
2022-11-15 00:38:57.450319+00:00,912033.4503192623,3.6472744941711426,3.8299560546875,5.287594318389893,5.309634685516357
2022-11-15 00:38:59.450319+00:00,912035.4503193573,3.646002769470215,3.8303799629211426,5.28717041015625,5.310482501983643
2022-11-15 00:39:01.450319+00:00,912037.4503194523,3.644731283187866,3.8295321464538574,5.288018226623535,5.31005859375
2022-11-15 00:39:03.466320+00:00,912039.4663195481,3.6464266777038574,3.8312275409698486,5.286746501922607,5.307939529418945
2022-11-15 00:39:05.466320+00:00,912041.4663196431,3.6455790996551514,3.827836751937866,5.285898685455322,5.31005859375
2022-11-15 00:39:07.466320+00:00,912043.4663197381,3.6468505859375,3.828260660171509,5.285898685455322,5.31005859375
2022-11-15 00:39:09.450320+00:00,912045.4503198323,3.647698402404785,3.8299560546875,5.285051345825195,5.310906410217285
2022-11-15 00:39:11.466320+00:00,912047.4663199281,3.6464266777038574,3.829108238220215,5.286322593688965,5.31005859375
2022-11-15 00:39:13.451320+00:00,912049.4513200223,3.645155191421509,3.8286845684051514,5.28547477722168,5.310482501983643
2022-11-15 00:39:15.451320+00:00,912051.4513201173,3.6468505859375,3.8312275409698486,5.28717041015625,5.312177658081055
2022-11-15 00:39:17.451320+00:00,912053.4513202123,3.6464266777038574,3.832075357437134,5.286746501922607,5.31302547454834
2022-11-15 00:39:19.467320+00:00,912055.4673203081,3.647698402404785,3.832075357437134,5.286322593688965,5.31302547454834
2022-11-15 00:39:21.451320+00:00,912057.4513204023,3.6464266777038574,3.832075357437134,5.286322593688965,5.312177658081055
2022-11-15 00:39:23.467320+00:00,912059.4673204981,3.6468505859375,3.833770751953125,5.286746501922607,5.311330318450928
2022-11-15 00:39:25.451321+00:00,912061.4513205923,3.6472744941711426,3.8341946601867676,5.286746501922607,5.312177658081055
2022-11-15 00:39:27.451321+00:00,912063.4513206873,3.646002769470215,3.835890054702759,5.28547477722168,5.31175422668457
2022-11-15 00:39:29.467321+00:00,912065.4673207831,3.647698402404785,3.83758544921875,5.287594318389893,5.31175422668457
2022-11-15 00:39:31.467321+00:00,912067.4673208781,3.648545980453491,3.8380093574523926,5.28717041015625,5.312601566314697
2022-11-15 00:39:33.467321+00:00,912069.467320973,3.647698402404785,3.8380093574523926,5.289289474487305,5.31175422668457
2022-11-15 00:39:35.452321+00:00,912071.4523210673,3.648545980453491,3.8380093574523926,5.288018226623535,5.31175422668457
2022-11-15 00:39:37.452321+00:00,912073.4523211623,3.647698402404785,3.839704751968384,5.288442134857178,5.312177658081055
2022-11-15 00:39:39.452321+00:00,912075.4523212573,3.6468505859375,3.838433265686035,5.288018226623535,5.312177658081055
2022-11-15 00:39:41.452321+00:00,912077.4523213523,3.648545980453491,3.8388569355010986,5.290561199188232,5.313449382781982
2022-11-15 00:39:43.468321+00:00,912079.4683214481,3.6472744941711426,3.839280843734741,5.290561199188232,5.312601566314697
2022-11-15 00:39:45.468322+00:00,912081.4683215431,3.648545980453491,3.8409762382507324,5.288442134857178,5.313449382781982
2022-11-15 00:39:47.468322+00:00,912083.4683216381,3.647698402404785,3.8401286602020264,5.29013729095459,5.31302547454834
2022-11-15 00:39:49.452322+00:00,912085.4523217323,3.648545980453491,3.8409762382507324,5.28886604309082,5.31302547454834
2022-11-15 00:39:51.468322+00:00,912087.468321828,3.6481220722198486,3.8401286602020264,5.288442134857178,5.31175422668457
2022-11-15 00:39:53.452322+00:00,912089.4523219223,3.648969888687134,3.8409762382507324,5.289713382720947,5.313873291015625
2022-11-15 00:39:55.452322+00:00,912091.4523220173,3.6493937969207764,3.841400146484375,5.29013729095459,5.313873291015625
2022-11-15 00:39:57.468322+00:00,912093.468322113,3.648969888687134,3.841400146484375,5.289289474487305,5.314297199249268
2022-11-15 00:39:59.453322+00:00,912095.4533222073,3.648969888687134,3.8418240547180176,5.290561199188232,5.314297199249268
2022-11-15 00:40:01.453322+00:00,912097.4533223023,3.6493937969207764,3.8418240547180176,5.290985107421875,5.312601566314697
2022-11-15 00:40:03.453322+00:00,912099.4533223973,3.648545980453491,3.84055233001709,5.290561199188232,5.313449382781982
2022-11-15 00:40:05.453322+00:00,912101.4533224923,3.648545980453491,3.84055233001709,5.290985107421875,5.313873291015625
2022-11-15 00:40:07.469323+00:00,912103.4693225881,3.648969888687134,3.8409762382507324,5.290561199188232,5.31472110748291
2022-11-15 00:40:09.453323+00:00,912105.4533226823,3.648969888687134,3.8401286602020264,5.293951988220215,5.315568923950195
2022-11-15 00:40:11.469323+00:00,912107.469322778,3.648969888687134,3.8401286602020264,5.292680740356445,5.313873291015625
2022-11-15 00:40:13.454323+00:00,912109.4543228723,3.648969888687134,3.8401286602020264,5.292256832122803,5.313449382781982
2022-11-15 00:40:15.469323+00:00,912111.469322968,3.648969888687134,3.84055233001709,5.293951988220215,5.313873291015625
2022-11-15 00:40:17.454323+00:00,912113.4543230623,3.64981746673584,3.839280843734741,5.295223712921143,5.315568923950195
2022-11-15 00:40:19.454323+00:00,912115.4543231573,3.648969888687134,3.8388569355010986,5.292256832122803,5.315568923950195
2022-11-15 00:40:21.454323+00:00,912117.4543232523,3.6502413749694824,3.838433265686035,5.292680740356445,5.31472110748291
2022-11-15 00:40:23.454323+00:00,912119.4543233473,3.647698402404785,3.838433265686035,5.292256832122803,5.314297199249268
2022-11-15 00:40:25.454323+00:00,912121.4543234423,3.647698402404785,3.8388569355010986,5.292256832122803,5.31599235534668
2022-11-15 00:40:27.470324+00:00,912123.4703235381,3.64981746673584,3.8388569355010986,5.2947998046875,5.31472110748291
2022-11-15 00:40:29.470324+00:00,912125.470323633,3.6472744941711426,3.839704751968384,5.293951988220215,5.315568923950195
2022-11-15 00:40:31.470324+00:00,912127.470323728,3.648545980453491,3.84055233001709,5.292680740356445,5.315568923950195
2022-11-15 00:40:33.454324+00:00,912129.4543238223,3.648545980453491,3.839280843734741,5.29310417175293,5.315145015716553
2022-11-15 00:40:35.454324+00:00,912131.4543239173,3.648545980453491,3.84055233001709,5.293528079986572,5.31599235534668
2022-11-15 00:40:37.455324+00:00,912133.4553240123,3.6468505859375,3.839704751968384,5.293528079986572,5.317264080047607
2022-11-15 00:40:39.470324+00:00,912135.470324108,3.6472744941711426,3.8418240547180176,5.292256832122803,5.315145015716553
2022-11-15 00:40:41.471324+00:00,912137.4713242031,3.6472744941711426,3.84055233001709,5.29183292388916,5.316840171813965
2022-11-15 00:40:43.471324+00:00,912139.4713242981,3.6468505859375,3.8409762382507324,5.292256832122803,5.315568923950195
2022-11-15 00:40:45.471324+00:00,912141.4713243931,3.6481220722198486,3.838433265686035,5.29310417175293,5.317264080047607
2022-11-15 00:40:47.455324+00:00,912143.4553244873,3.648545980453491,3.8388569355010986,5.293951988220215,5.317264080047607
2022-11-15 00:40:49.455325+00:00,912145.4553245823,3.6472744941711426,3.839704751968384,5.29310417175293,5.31768798828125
2022-11-15 00:40:51.455325+00:00,912147.4553246773,3.6468505859375,3.8409762382507324,5.29310417175293,5.316840171813965
2022-11-15 00:40:53.455325+00:00,912149.4553247723,3.648969888687134,3.84055233001709,5.290985107421875,5.316840171813965
2022-11-15 00:40:55.471325+00:00,912151.471324868,3.6481220722198486,3.8409762382507324,5.291409015655518,5.316840171813965
2022-11-15 00:40:57.456325+00:00,912153.4563249623,3.6481220722198486,3.839704751968384,5.29183292388916,5.317264080047607
2022-11-15 00:40:59.471325+00:00,912155.471325058,3.648545980453491,3.841400146484375,5.294375896453857,5.31938362121582
2022-11-15 00:41:01.456325+00:00,912157.4563251523,3.647698402404785,3.84055233001709,5.294375896453857,5.31938362121582
2022-11-15 00:41:03.456325+00:00,912159.4563252473,3.6481220722198486,3.839280843734741,5.295223712921143,5.31938362121582
2022-11-15 00:41:05.456325+00:00,912161.4563253423,3.6468505859375,3.83758544921875,5.292256832122803,5.320230960845947
2022-11-15 00:41:07.456325+00:00,912163.4563254373,3.6464266777038574,3.83758544921875,5.29310417175293,5.32065486907959
2022-11-15 00:41:09.472326+00:00,912165.472325533,3.6468505859375,3.8363139629364014,5.292256832122803,5.318959712982178
2022-11-15 00:41:11.456326+00:00,912167.4563256273,3.644731283187866,3.835466146469116,5.292680740356445,5.318535804748535
2022-11-15 00:41:13.472326+00:00,912169.472325723,3.645155191421509,3.833770751953125,5.295223712921143,5.31938362121582
2022-11-15 00:41:15.472326+00:00,912171.472325818,3.6443073749542236,3.8333468437194824,5.293528079986572,5.319807052612305
2022-11-15 00:41:17.456326+00:00,912173.4563259123,3.644731283187866,3.83292293548584,5.293951988220215,5.321078777313232
2022-11-15 00:41:19.456326+00:00,912175.4563260073,3.6443073749542236,3.831651449203491,5.29310417175293,5.32065486907959
2022-11-15 00:41:21.456326+00:00,912177.4563261023,3.6434597969055176,3.8312275409698486,5.293951988220215,5.31938362121582
2022-11-15 00:41:23.472326+00:00,912179.472326198,3.64388370513916,3.830803871154785,5.2947998046875,5.321078777313232
2022-11-15 00:41:25.457326+00:00,912181.4573262923,3.6426119804382324,3.8312275409698486,5.293951988220215,5.32065486907959
2022-11-15 00:41:27.473326+00:00,912183.473326388,3.64218807220459,3.832075357437134,5.294375896453857,5.32065486907959
2022-11-15 00:41:29.457326+00:00,912185.4573264823,3.641340494155884,3.83292293548584,5.295223712921143,5.321078777313232
2022-11-15 00:41:31.457327+00:00,912187.4573265773,3.6404926776885986,3.8333468437194824,5.295223712921143,5.320230960845947
2022-11-15 00:41:33.457327+00:00,912189.4573266723,3.641340494155884,3.8333468437194824,5.294375896453857,5.32065486907959
2022-11-15 00:41:35.457327+00:00,912191.4573267673,3.641340494155884,3.8324992656707764,5.294375896453857,5.32235050201416
2022-11-15 00:41:37.457327+00:00,912193.4573268623,3.6417644023895264,3.833770751953125,5.295223712921143,5.321502685546875
2022-11-15 00:41:39.473327+00:00,912195.473326958,3.64218807220459,3.8333468437194824,5.296918869018555,5.322774410247803
2022-11-15 00:41:41.473327+00:00,912197.473327053,3.63922119140625,3.8333468437194824,5.296071529388428,5.322774410247803
2022-11-15 00:41:43.473327+00:00,912199.473327148,3.6387972831726074,3.833770751953125,5.29776668548584,5.322774410247803
2022-11-15 00:41:45.457327+00:00,912201.4573272422,3.63922119140625,3.83292293548584,5.296071529388428,5.322774410247803
2022-11-15 00:41:47.458327+00:00,912203.4583273373,3.6387972831726074,3.8324992656707764,5.296918869018555,5.321926593780518
2022-11-15 00:41:49.458327+00:00,912205.4583274323,3.63922119140625,3.83292293548584,5.29649543762207,5.32362174987793
2022-11-15 00:41:51.473328+00:00,912207.473327528,3.6379497051239014,3.8333468437194824,5.29776668548584,5.32235050201416
2022-11-15 00:41:53.474328+00:00,912209.474327623,3.637525796890259,3.8324992656707764,5.295647621154785,5.321926593780518
2022-11-15 00:41:55.474328+00:00,912211.474327718,3.6387972831726074,3.833770751953125,5.296071529388428,5.32235050201416
2022-11-15 00:41:57.474328+00:00,912213.474327813,3.63922119140625,3.83461856842041,5.296071529388428,5.32235050201416
2022-11-15 00:41:59.458328+00:00,912215.4583279073,3.6396450996398926,3.8350422382354736,5.29776668548584,5.321926593780518
2022-11-15 00:42:01.458328+00:00,912217.4583280022,3.6404926776885986,3.83292293548584,5.29776668548584,5.321502685546875
2022-11-15 00:42:03.458328+00:00,912219.4583280972,3.640069007873535,3.8324992656707764,5.296918869018555,5.323198318481445
2022-11-15 00:42:05.458328+00:00,912221.4583281922,3.6417644023895264,3.8341946601867676,5.298190593719482,5.323198318481445
2022-11-15 00:42:07.474328+00:00,912223.474328288,3.6426119804382324,3.83292293548584,5.298614501953125,5.323198318481445
2022-11-15 00:42:09.459328+00:00,912225.4593283823,3.6426119804382324,3.83292293548584,5.298614501953125,5.322774410247803
2022-11-15 00:42:11.475328+00:00,912227.475328478,3.64388370513916,3.8333468437194824,5.29946231842041,5.321926593780518
2022-11-15 00:42:13.459329+00:00,912229.4593285723,3.643035888671875,3.832075357437134,5.29946231842041,5.32235050201416
2022-11-15 00:42:15.459329+00:00,912231.4593286673,3.64388370513916,3.8324992656707764,5.299038410186768,5.324045658111572
2022-11-15 00:42:17.459329+00:00,912233.4593287623,3.64218807220459,3.8333468437194824,5.29946231842041,5.323198318481445
2022-11-15 00:42:19.459329+00:00,912235.4593288573,3.6434597969055176,3.83461856842041,5.29946231842041,5.324469566345215
2022-11-15 00:42:21.475329+00:00,912237.475328953,3.6417644023895264,3.8341946601867676,5.299886226654053,5.3253173828125
2022-11-15 00:42:23.459329+00:00,912239.4593290472,3.641340494155884,3.833770751953125,5.300310134887695,5.324469566345215
2022-11-15 00:42:25.475329+00:00,912241.475329143,3.640916585922241,3.8341946601867676,5.301157474517822,5.325741291046143
2022-11-15 00:42:27.459329+00:00,912243.4593292372,3.643035888671875,3.83461856842041,5.29946231842041,5.324045658111572
2022-11-15 00:42:29.459329+00:00,912245.4593293322,3.641340494155884,3.835890054702759,5.29946231842041,5.325741291046143
2022-11-15 00:42:31.460329+00:00,912247.4603294273,3.6404926776885986,3.835466146469116,5.298614501953125,5.3253173828125
2022-11-15 00:42:33.476330+00:00,912249.476329523,3.6417644023895264,3.835890054702759,5.301581382751465,5.326589107513428
2022-11-15 00:42:35.476330+00:00,912251.476329618,3.641340494155884,3.835890054702759,5.30073356628418,5.324893474578857
2022-11-15 00:42:37.460330+00:00,912253.4603297123,3.6417644023895264,3.835466146469116,5.29946231842041,5.326165199279785
2022-11-15 00:42:39.476330+00:00,912255.476329808,3.6434597969055176,3.83758544921875,5.300310134887695,5.327436447143555
2022-11-15 00:42:41.460330+00:00,912257.4603299022,3.6426119804382324,3.83758544921875,5.299886226654053,5.326589107513428
2022-11-15 00:42:43.460330+00:00,912259.4603299972,3.6434597969055176,3.839280843734741,5.302005290985107,5.325741291046143
2022-11-15 00:42:45.460330+00:00,912261.4603300922,3.64218807220459,3.8388569355010986,5.302005290985107,5.325741291046143
2022-11-15 00:42:47.460330+00:00,912263.4603301872,3.64388370513916,3.8363139629364014,5.301157474517822,5.326589107513428
2022-11-15 00:42:49.476330+00:00,912265.476330283,3.6417644023895264,3.8388569355010986,5.302005290985107,5.325741291046143
2022-11-15 00:42:51.461330+00:00,912267.4613303773,3.64218807220459,3.8380093574523926,5.301581382751465,5.326165199279785
2022-11-15 00:42:53.461330+00:00,912269.4613304723,3.641340494155884,3.836737632751465,5.301581382751465,5.324893474578857
2022-11-15 00:42:55.476331+00:00,912271.476330568,3.64218807220459,3.8380093574523926,5.302853107452393,5.325741291046143
2022-11-15 00:42:57.461331+00:00,912273.4613306622,3.64218807220459,3.838433265686035,5.303277015686035,5.32701301574707
2022-11-15 00:42:59.461331+00:00,912275.4613307572,3.640916585922241,3.8388569355010986,5.302853107452393,5.326589107513428
2022-11-15 00:43:01.461331+00:00,912277.4613308522,3.643035888671875,3.8388569355010986,5.302853107452393,5.326165199279785
2022-11-15 00:43:03.461331+00:00,912279.4613309472,3.64218807220459,3.839704751968384,5.301581382751465,5.326589107513428
2022-11-15 00:43:05.461331+00:00,912281.4613310422,3.6426119804382324,3.839704751968384,5.303700923919678,5.32828426361084
2022-11-15 00:43:07.461331+00:00,912283.4613311372,3.643035888671875,3.8401286602020264,5.302853107452393,5.32701301574707
2022-11-15 00:43:09.477331+00:00,912285.477331233,3.6404926776885986,3.8401286602020264,5.30412483215332,5.326165199279785
2022-11-15 00:43:11.461331+00:00,912287.4613313272,3.640916585922241,3.838433265686035,5.303700923919678,5.32828426361084
2022-11-15 00:43:13.461331+00:00,912289.4613314222,3.6426119804382324,3.8401286602020264,5.302853107452393,5.32701301574707
2022-11-15 00:43:15.462332+00:00,912291.4623315173,3.64388370513916,3.8401286602020264,5.303700923919678,5.32701301574707
2022-11-15 00:43:17.462332+00:00,912293.4623316122,3.64218807220459,3.84055233001709,5.30412483215332,5.326165199279785
2022-11-15 00:43:19.477332+00:00,912295.477331708,3.64218807220459,3.839280843734741,5.30412483215332,5.328708171844482
2022-11-15 00:43:21.462332+00:00,912297.4623318022,3.64218807220459,3.839704751968384,5.304972171783447,5.327436447143555
2022-11-15 00:43:23.478332+00:00,912299.478331898,3.64388370513916,3.8388569355010986,5.30709171295166,5.328708171844482
2022-11-15 00:43:25.462332+00:00,912301.4623319922,3.6434597969055176,3.84055233001709,5.306243896484375,5.328708171844482
2022-11-15 00:43:27.462332+00:00,912303.4623320872,3.645155191421509,3.8401286602020264,5.30539608001709,5.328708171844482
2022-11-15 00:43:29.462332+00:00,912305.4623321822,3.6434597969055176,3.839704751968384,5.30539608001709,5.328708171844482
2022-11-15 00:43:31.462332+00:00,912307.4623322772,3.6434597969055176,3.841400146484375,5.305819988250732,5.330403804779053
2022-11-15 00:43:33.462332+00:00,912309.4623323722,3.643035888671875,3.84055233001709,5.306243896484375,5.332522869110107
2022-11-15 00:43:35.462332+00:00,912311.4623324672,3.64218807220459,3.8388569355010986,5.30539608001709,5.330403804779053
2022-11-15 00:43:37.478333+00:00,912313.478332563,3.6426119804382324,3.8388569355010986,5.30709171295166,5.330403804779053
2022-11-15 00:43:39.463333+00:00,912315.4633326572,3.643035888671875,3.8380093574523926,5.309210777282715,5.332098960876465
2022-11-15 00:43:41.463333+00:00,912317.4633327522,3.6404926776885986,3.8388569355010986,5.30709171295166,5.331675052642822
2022-11-15 00:43:43.463333+00:00,912319.4633328472,3.6417644023895264,3.8371615409851074,5.307939529418945,5.332098960876465
2022-11-15 00:43:45.463333+00:00,912321.4633329422,3.641340494155884,3.836737632751465,5.30709171295166,5.332098960876465
2022-11-15 00:43:47.463333+00:00,912323.4633330372,3.6417644023895264,3.835466146469116,5.305819988250732,5.33125114440918
2022-11-15 00:43:49.463333+00:00,912325.4633331322,3.643035888671875,3.8350422382354736,5.30709171295166,5.330827713012695
2022-11-15 00:43:51.464333+00:00,912327.4643332273,3.64218807220459,3.835890054702759,5.307515621185303,5.330827713012695
2022-11-15 00:43:53.479333+00:00,912329.479333323,3.6426119804382324,3.8363139629364014,5.307515621185303,5.330827713012695
2022-11-15 00:43:55.463333+00:00,912331.4633334172,3.643035888671875,3.8363139629364014,5.307939529418945,5.33125114440918
2022-11-15 00:43:57.463334+00:00,912333.4633335122,3.6434597969055176,3.836737632751465,5.305819988250732,5.330827713012695
2022-11-15 00:43:59.464334+00:00,912335.4643336072,3.6426119804382324,3.8363139629364014,5.307515621185303,5.330403804779053
2022-11-15 00:44:01.464334+00:00,912337.4643337022,3.6426119804382324,3.8380093574523926,5.30709171295166,5.32997989654541
2022-11-15 00:44:03.480334+00:00,912339.480333798,3.645155191421509,3.836737632751465,5.305819988250732,5.330827713012695
2022-11-15 00:44:05.464334+00:00,912341.4643338922,3.643035888671875,3.8363139629364014,5.307939529418945,5.330827713012695
2022-11-15 00:44:07.464334+00:00,912343.4643339872,3.643035888671875,3.8371615409851074,5.30709171295166,5.330827713012695
2022-11-15 00:44:09.464334+00:00,912345.4643340822,3.64388370513916,3.8380093574523926,5.307515621185303,5.331675052642822
2022-11-15 00:44:11.464334+00:00,912347.4643341772,3.645155191421509,3.8388569355010986,5.31005859375,5.331675052642822
2022-11-15 00:44:13.464334+00:00,912349.4643342722,3.64388370513916,3.8388569355010986,5.307939529418945,5.330827713012695
2022-11-15 00:44:15.464334+00:00,912351.4643343672,3.64388370513916,3.839704751968384,5.309634685516357,5.332098960876465
2022-11-15 00:44:17.464334+00:00,912353.4643344622,3.643035888671875,3.8401286602020264,5.30836296081543,5.334218502044678
2022-11-15 00:44:19.464335+00:00,912355.4643345572,3.6434597969055176,3.839280843734741,5.30709171295166,5.331675052642822
2022-11-15 00:44:21.481335+00:00,912357.481334653,3.64388370513916,3.839704751968384,5.309634685516357,5.332522869110107
2022-11-15 00:44:23.465335+00:00,912359.4653347472,3.6455790996551514,3.839704751968384,5.310482501983643,5.332522869110107
2022-11-15 00:44:25.465335+00:00,912361.4653348422,3.6443073749542236,3.84055233001709,5.31005859375,5.33294677734375
2022-11-15 00:44:27.465335+00:00,912363.4653349372,3.643035888671875,3.839280843734741,5.310906410217285,5.333370685577393
2022-11-15 00:44:29.465335+00:00,912365.4653350322,3.64218807220459,3.84055233001709,5.312177658081055,5.333370685577393
2022-11-15 00:44:31.465335+00:00,912367.4653351272,3.64388370513916,3.8409762382507324,5.310906410217285,5.335489749908447
2022-11-15 00:44:33.465335+00:00,912369.4653352222,3.64388370513916,3.84055233001709,5.31175422668457,5.33591365814209
2022-11-15 00:44:35.465335+00:00,912371.4653353172,3.643035888671875,3.839704751968384,5.309634685516357,5.333794593811035
2022-11-15 00:44:37.465335+00:00,912373.4653354122,3.6426119804382324,3.8409762382507324,5.310906410217285,5.335065841674805
2022-11-15 00:44:39.465336+00:00,912375.4653355072,3.6426119804382324,3.8409762382507324,5.311330318450928,5.333794593811035
2022-11-15 00:44:41.466336+00:00,912377.4663356022,3.645155191421509,3.8426716327667236,5.31005859375,5.335065841674805
2022-11-15 00:44:43.466336+00:00,912379.4663356972,3.64388370513916,3.8418240547180176,5.311330318450928,5.33464241027832
2022-11-15 00:44:45.466336+00:00,912381.4663357922,3.6443073749542236,3.84224796295166,5.312177658081055,5.33464241027832
2022-11-15 00:44:47.466336+00:00,912383.4663358872,3.644731283187866,3.843095541000366,5.310482501983643,5.335065841674805
2022-11-15 00:44:49.466336+00:00,912385.4663359822,3.646002769470215,3.843519449234009,5.31175422668457,5.335489749908447
2022-11-15 00:44:51.466336+00:00,912387.4663360772,3.6434597969055176,3.8439433574676514,5.31175422668457,5.33464241027832
2022-11-15 00:44:53.466336+00:00,912389.4663361722,3.646002769470215,3.8439433574676514,5.312601566314697,5.33464241027832
2022-11-15 00:44:55.466336+00:00,912391.4663362672,3.647698402404785,3.8447909355163574,5.31175422668457,5.336337566375732
2022-11-15 00:44:57.466336+00:00,912393.4663363622,3.645155191421509,3.846062660217285,5.312177658081055,5.335489749908447
2022-11-15 00:44:59.466336+00:00,912395.4663364572,3.6468505859375,3.8456387519836426,5.312601566314697,5.336761474609375
2022-11-15 00:45:01.466337+00:00,912397.4663365522,3.6468505859375,3.846910238265991,5.313873291015625,5.33464241027832
2022-11-15 00:45:03.466337+00:00,912399.4663366472,3.6464266777038574,3.8456387519836426,5.312177658081055,5.336761474609375
2022-11-15 00:45:05.467337+00:00,912401.4673367422,3.6455790996551514,3.8456387519836426,5.31302547454834,5.33591365814209
2022-11-15 00:45:07.467337+00:00,912403.4673368372,3.646002769470215,3.84521484375,5.313873291015625,5.336761474609375
2022-11-15 00:45:09.467337+00:00,912405.4673369322,3.645155191421509,3.8456387519836426,5.313873291015625,5.337185382843018
2022-11-15 00:45:11.467337+00:00,912407.4673370272,3.644731283187866,3.844367027282715,5.312601566314697,5.338457107543945
2022-11-15 00:45:13.467337+00:00,912409.4673371222,3.644731283187866,3.844367027282715,5.313449382781982,5.33760929107666
2022-11-15 00:45:15.467337+00:00,912411.4673372172,3.64388370513916,3.8447909355163574,5.312601566314697,5.337185382843018
2022-11-15 00:45:17.467337+00:00,912413.4673373122,3.645155191421509,3.8439433574676514,5.31472110748291,5.336761474609375
2022-11-15 00:45:19.468337+00:00,912415.4683374072,3.6464266777038574,3.8447909355163574,5.31472110748291,5.33760929107666
2022-11-15 00:45:21.467338+00:00,912417.4673375022,3.6468505859375,3.8447909355163574,5.314297199249268,5.338033199310303
2022-11-15 00:45:23.468338+00:00,912419.4683375972,3.6472744941711426,3.8456387519836426,5.31302547454834,5.339304447174072
2022-11-15 00:45:25.468338+00:00,912421.4683376922,3.6468505859375,3.846062660217285,5.314297199249268,5.33888053894043
2022-11-15 00:45:27.468338+00:00,912423.4683377872,3.6464266777038574,3.8464863300323486,5.31472110748291,5.338457107543945
2022-11-15 00:45:29.468338+00:00,912425.4683378822,3.6468505859375,3.84818172454834,5.314297199249268,5.339728355407715
2022-11-15 00:45:31.468338+00:00,912427.4683379772,3.6472744941711426,3.8464863300323486,5.313449382781982,5.340152263641357
2022-11-15 00:45:33.468338+00:00,912429.4683380722,3.6472744941711426,3.846910238265991,5.315568923950195,5.338457107543945
2022-11-15 00:45:35.468338+00:00,912431.4683381672,3.648969888687134,3.8456387519836426,5.315568923950195,5.339728355407715
2022-11-15 00:45:37.468338+00:00,912433.4683382622,3.6472744941711426,3.846062660217285,5.315568923950195,5.33888053894043
2022-11-15 00:45:39.468338+00:00,912435.4683383572,3.648969888687134,3.8456387519836426,5.315145015716553,5.33888053894043
2022-11-15 00:45:41.469338+00:00,912437.4693384522,3.648969888687134,3.847334146499634,5.316840171813965,5.341000080108643
2022-11-15 00:45:43.469339+00:00,912439.4693385472,3.648969888687134,3.846910238265991,5.31599235534668,5.340576171875
2022-11-15 00:45:45.469339+00:00,912441.4693386422,3.650665283203125,3.846910238265991,5.318535804748535,5.340576171875
2022-11-15 00:45:47.468339+00:00,912443.4683387371,3.6502413749694824,3.84521484375,5.317264080047607,5.339728355407715
2022-11-15 00:45:49.469339+00:00,912445.4693388322,3.6493937969207764,3.846062660217285,5.316840171813965,5.339728355407715
2022-11-15 00:45:51.469339+00:00,912447.4693389272,3.6510891914367676,3.84521484375,5.318111896514893,5.341423988342285
2022-11-15 00:45:53.469339+00:00,912449.4693390222,3.65151309967041,3.846062660217285,5.318111896514893,5.339728355407715
2022-11-15 00:45:55.469339+00:00,912451.4693391172,3.652360677719116,3.8456387519836426,5.31768798828125,5.338457107543945
2022-11-15 00:45:57.469339+00:00,912453.4693392122,3.652784585952759,3.846062660217285,5.318959712982178,5.339304447174072
2022-11-15 00:45:59.469339+00:00,912455.4693393072,3.6540560722351074,3.846062660217285,5.316840171813965,5.341423988342285
2022-11-15 00:46:01.469339+00:00,912457.4693394022,3.653632164001465,3.8456387519836426,5.31599235534668,5.341000080108643
2022-11-15 00:46:03.470339+00:00,912459.4703394972,3.6549038887023926,3.846062660217285,5.315568923950195,5.341847896575928
2022-11-15 00:46:05.470340+00:00,912461.4703395922,3.653632164001465,3.846062660217285,5.317264080047607,5.340576171875
2022-11-15 00:46:07.470340+00:00,912463.4703396872,3.65447998046875,3.847334146499634,5.31768798828125,5.340576171875
2022-11-15 00:46:09.470340+00:00,912465.4703397822,3.6549038887023926,3.84521484375,5.316416263580322,5.341847896575928
2022-11-15 00:46:11.470340+00:00,912467.4703398772,3.6557514667510986,3.84521484375,5.315145015716553,5.341000080108643
2022-11-15 00:46:13.470340+00:00,912469.4703399722,3.656599283218384,3.846910238265991,5.315145015716553,5.339304447174072
2022-11-15 00:46:15.470340+00:00,912471.4703400672,3.656175374984741,3.847334146499634,5.315568923950195,5.341847896575928
2022-11-15 00:46:17.470340+00:00,912473.4703401622,3.6557514667510986,3.846910238265991,5.316840171813965,5.340152263641357
2022-11-15 00:46:19.470340+00:00,912475.4703402572,3.6549038887023926,3.84818172454834,5.31599235534668,5.34227180480957
2022-11-15 00:46:21.470340+00:00,912477.4703403522,3.655327796936035,3.846062660217285,5.315145015716553,5.341423988342285
2022-11-15 00:46:23.470340+00:00,912479.4703404472,3.6570231914520264,3.846062660217285,5.316416263580322,5.341423988342285
2022-11-15 00:46:25.471341+00:00,912481.4713405422,3.660413980484009,3.846062660217285,5.318111896514893,5.341000080108643
2022-11-15 00:46:27.470341+00:00,912483.4703406371,3.6595661640167236,3.8477580547332764,5.318959712982178,5.341000080108643
2022-11-15 00:46:29.470341+00:00,912485.4703407321,3.659990072250366,3.8486056327819824,5.318535804748535,5.342695236206055
2022-11-15 00:46:31.470341+00:00,912487.4703408271,3.660413980484009,3.849029541015625,5.319807052612305,5.343119144439697
2022-11-15 00:46:33.471341+00:00,912489.4713409222,3.662957191467285,3.8503010272979736,5.32065486907959,5.34354305267334
2022-11-15 00:46:35.471341+00:00,912491.4713410172,3.6625332832336426,3.8494534492492676,5.31938362121582,5.34354305267334
2022-11-15 00:46:37.471341+00:00,912493.4713411122,3.6633808612823486,3.84987735748291,5.31938362121582,5.34354305267334
2022-11-15 00:46:39.471341+00:00,912495.4713412072,3.6633808612823486,3.8515727519989014,5.319807052612305,5.342695236206055
2022-11-15 00:46:41.471341+00:00,912497.4713413022,3.6633808612823486,3.85284423828125,5.320230960845947,5.344390869140625
2022-11-15 00:46:43.471341+00:00,912499.4713413971,3.662957191467285,3.851996421813965,5.31938362121582,5.343966960906982
2022-11-15 00:46:45.471341+00:00,912501.4713414921,3.664228677749634,3.853692054748535,5.320230960845947,5.343966960906982
2022-11-15 00:46:47.472342+00:00,912503.4723415872,3.6646525859832764,3.8515727519989014,5.31938362121582,5.34354305267334
2022-11-15 00:46:49.472342+00:00,912505.4723416822,3.6655001640319824,3.8532681465148926,5.320230960845947,5.343966960906982
2022-11-15 00:46:51.472342+00:00,912507.4723417772,3.665924072265625,3.85284423828125,5.321502685546875,5.341423988342285
2022-11-15 00:46:53.472342+00:00,912509.4723418722,3.6633808612823486,3.8541157245635986,5.321502685546875,5.344814777374268
2022-11-15 00:46:55.472342+00:00,912511.4723419672,3.663804769515991,3.854539632797241,5.32235050201416,5.34354305267334
2022-11-15 00:46:57.472342+00:00,912513.4723420622,3.662957191467285,3.853692054748535,5.321926593780518,5.343119144439697
2022-11-15 00:46:59.472342+00:00,912515.4723421572,3.662109375,3.853692054748535,5.32362174987793,5.342695236206055
2022-11-15 00:47:01.472342+00:00,912517.4723422521,3.6633808612823486,3.854539632797241,5.322774410247803,5.343966960906982
2022-11-15 00:47:03.472342+00:00,912519.4723423471,3.662109375,3.854539632797241,5.32362174987793,5.343966960906982
2022-11-15 00:47:05.472342+00:00,912521.4723424421,3.663804769515991,3.853692054748535,5.324469566345215,5.34523868560791
2022-11-15 00:47:07.472343+00:00,912523.4723425371,3.661261558532715,3.85284423828125,5.322774410247803,5.344390869140625
2022-11-15 00:47:09.472343+00:00,912525.4723426321,3.6625332832336426,3.8541157245635986,5.324045658111572,5.344390869140625
2022-11-15 00:47:11.473343+00:00,912527.4733427272,3.662957191467285,3.8541157245635986,5.324893474578857,5.345662593841553
2022-11-15 00:47:13.473343+00:00,912529.4733428222,3.663804769515991,3.854963541030884,5.32235050201416,5.345662593841553
2022-11-15 00:47:15.473343+00:00,912531.4733429172,3.6633808612823486,3.854539632797241,5.32235050201416,5.345662593841553
2022-11-15 00:47:17.473343+00:00,912533.4733430122,3.6633808612823486,3.8541157245635986,5.322774410247803,5.34523868560791
2022-11-15 00:47:19.473343+00:00,912535.4733431072,3.66507625579834,3.8553874492645264,5.322774410247803,5.345662593841553
2022-11-15 00:47:21.473343+00:00,912537.4733432021,3.66507625579834,3.8541157245635986,5.321926593780518,5.344814777374268
2022-11-15 00:47:23.473343+00:00,912539.4733432971,3.664228677749634,3.8524203300476074,5.323198318481445,5.34650993347168
2022-11-15 00:47:25.473343+00:00,912541.4733433921,3.665924072265625,3.8532681465148926,5.322774410247803,5.346933841705322
2022-11-15 00:47:27.473343+00:00,912543.4733434871,3.663804769515991,3.8524203300476074,5.321926593780518,5.34523868560791
2022-11-15 00:47:29.473344+00:00,912545.4733435821,3.662957191467285,3.8541157245635986,5.321926593780518,5.346933841705322
2022-11-15 00:47:31.474344+00:00,912547.4743436772,3.664228677749634,3.854963541030884,5.323198318481445,5.345662593841553
2022-11-15 00:47:33.474344+00:00,912549.4743437722,3.662957191467285,3.8553874492645264,5.323198318481445,5.347781658172607
2022-11-15 00:47:35.474344+00:00,912551.4743438672,3.6646525859832764,3.85581111907959,5.323198318481445,5.346933841705322
2022-11-15 00:47:37.474344+00:00,912553.4743439622,3.66507625579834,3.858778238296509,5.323198318481445,5.34820556640625
2022-11-15 00:47:39.474344+00:00,912555.4743440571,3.6646525859832764,3.858354330062866,5.32235050201416,5.346933841705322
2022-11-15 00:47:41.474344+00:00,912557.4743441521,3.66677188873291,3.8579304218292236,5.323198318481445,5.348629474639893
2022-11-15 00:47:43.474344+00:00,912559.4743442471,3.66507625579834,3.8592021465301514,5.324469566345215,5.349477291107178
2022-11-15 00:47:45.474344+00:00,912561.4743443421,3.6655001640319824,3.8592021465301514,5.324045658111572,5.350324630737305
2022-11-15 00:47:47.474344+00:00,912563.4743444371,3.663804769515991,3.8604736328125,5.322774410247803,5.347781658172607
2022-11-15 00:47:49.474345+00:00,912565.4743445321,3.6633808612823486,3.8600497245788574,5.322774410247803,5.350748538970947
2022-11-15 00:47:51.474345+00:00,912567.4743446271,3.6633808612823486,3.859625816345215,5.324469566345215,5.350324630737305
2022-11-15 00:47:53.474345+00:00,912569.4743447221,3.662957191467285,3.8600497245788574,5.32362174987793,5.34990119934082
2022-11-15 00:47:55.475345+00:00,912571.4753448172,3.6633808612823486,3.8600497245788574,5.324469566345215,5.34990119934082
2022-11-15 00:47:57.474345+00:00,912573.4743449121,3.662957191467285,3.8608975410461426,5.324469566345215,5.349477291107178
2022-11-15 00:47:59.475345+00:00,912575.4753450071,3.662957191467285,3.859625816345215,5.3253173828125,5.350324630737305
2022-11-15 00:48:01.475345+00:00,912577.4753451021,3.6625332832336426,3.8604736328125,5.326165199279785,5.35117244720459
2022-11-15 00:48:03.475345+00:00,912579.4753451971,3.662957191467285,3.8617451190948486,5.327860355377197,5.351596355438232
2022-11-15 00:48:05.475345+00:00,912581.4753452921,3.662957191467285,3.859625816345215,5.32828426361084,5.349053382873535
2022-11-15 00:48:07.475345+00:00,912583.4753453871,3.662109375,3.859625816345215,5.327436447143555,5.35117244720459
2022-11-15 00:48:09.475345+00:00,912585.4753454821,3.662957191467285,3.8600497245788574,5.327436447143555,5.350324630737305
2022-11-15 00:48:11.475346+00:00,912587.4753455771,3.662109375,3.8592021465301514,5.32828426361084,5.35117244720459
2022-11-15 00:48:13.475346+00:00,912589.4753456721,3.662109375,3.8592021465301514,5.327860355377197,5.352444171905518
2022-11-15 00:48:15.476346+00:00,912591.4763457672,3.6616854667663574,3.859625816345215,5.329132080078125,5.35286808013916
2022-11-15 00:48:17.475346+00:00,912593.4753458621,3.662109375,3.858778238296509,5.32701301574707,5.352020263671875
2022-11-15 00:48:19.476346+00:00,912595.4763459571,3.6646525859832764,3.8600497245788574,5.327436447143555,5.351596355438232
2022-11-15 00:48:21.476346+00:00,912597.4763460521,3.6633808612823486,3.8592021465301514,5.327860355377197,5.351596355438232
2022-11-15 00:48:23.476346+00:00,912599.4763461471,3.662109375,3.8600497245788574,5.327860355377197,5.352444171905518
2022-11-15 00:48:25.476346+00:00,912601.4763462421,3.6625332832336426,3.8608975410461426,5.326589107513428,5.352444171905518
2022-11-15 00:48:27.460346+00:00,912603.4603463364,3.663804769515991,3.8608975410461426,5.32701301574707,5.352444171905518
2022-11-15 00:48:29.461346+00:00,912605.4613464314,3.663804769515991,3.8592021465301514,5.32701301574707,5.352444171905518
2022-11-15 00:48:31.461347+00:00,912607.4613465264,3.662957191467285,3.8604736328125,5.327860355377197,5.351596355438232
2022-11-15 00:48:33.461347+00:00,912609.4613466214,3.662957191467285,3.859625816345215,5.327436447143555,5.352020263671875
2022-11-15 00:48:35.461347+00:00,912611.4613467164,3.663804769515991,3.859625816345215,5.326589107513428,5.352444171905518
2022-11-15 00:48:37.461347+00:00,912613.4613468114,3.6655001640319824,3.859625816345215,5.32828426361084,5.354563236236572
2022-11-15 00:48:39.477347+00:00,912615.4773469071,3.668043375015259,3.8608975410461426,5.32701301574707,5.352444171905518
2022-11-15 00:48:41.461347+00:00,912617.4613470014,3.66677188873291,3.8608975410461426,5.327436447143555,5.354563236236572
2022-11-15 00:48:43.461347+00:00,912619.4613470964,3.6684672832489014,3.861321449279785,5.32997989654541,5.354987144470215
2022-11-15 00:48:45.461347+00:00,912621.4613471914,3.6693148612976074,3.862592935562134,5.32828426361084,5.353291988372803
2022-11-15 00:48:47.461347+00:00,912623.4613472864,3.668890953063965,3.8630168437957764,5.32828426361084,5.35413932800293
2022-11-15 00:48:49.461347+00:00,912625.4613473814,3.671858072280884,3.864288330078125,5.329132080078125,5.354563236236572
2022-11-15 00:48:51.477347+00:00,912627.4773474771,3.6710102558135986,3.8655598163604736,5.329555988311768,5.353715896606445
2022-11-15 00:48:53.477348+00:00,912629.4773475721,3.671434164047241,3.8655598163604736,5.329132080078125,5.35413932800293
2022-11-15 00:48:55.461348+00:00,912631.4613476663,3.67270565032959,3.86513614654541,5.329555988311768,5.3558349609375
2022-11-15 00:48:57.461348+00:00,912633.4613477613,3.671434164047241,3.866407632827759,5.329555988311768,5.354987144470215
2022-11-15 00:48:59.478348+00:00,912635.4783478571,3.6739773750305176,3.8676791191101074,5.329555988311768,5.354563236236572
2022-11-15 00:49:01.477348+00:00,912637.4773479521,3.675672769546509,3.86810302734375,5.330403804779053,5.354563236236572
2022-11-15 00:49:03.478348+00:00,912639.4783480471,3.67440128326416,3.8693745136260986,5.329132080078125,5.354987144470215
2022-11-15 00:49:05.478348+00:00,912641.4783481421,3.675672769546509,3.868950843811035,5.330827713012695,5.355411052703857
2022-11-15 00:49:07.478348+00:00,912643.4783482371,3.6748249530792236,3.8706462383270264,5.33125114440918,5.354563236236572
2022-11-15 00:49:09.462348+00:00,912645.4623483313,3.676520347595215,3.870222330093384,5.32997989654541,5.356258869171143
2022-11-15 00:49:11.463348+00:00,912647.4633484264,3.676520347595215,3.8706462383270264,5.330403804779053,5.356258869171143
2022-11-15 00:49:13.462349+00:00,912649.4623485213,3.6769442558288574,3.8706462383270264,5.332098960876465,5.354987144470215
2022-11-15 00:49:15.462349+00:00,912651.4623486163,3.6777920722961426,3.8723416328430176,5.33125114440918,5.356682777404785
2022-11-15 00:49:17.478349+00:00,912653.4783487121,3.678215980529785,3.874037027359009,5.332522869110107,5.356682777404785
2022-11-15 00:49:19.478349+00:00,912655.4783488071,3.6777920722961426,3.8761563301086426,5.332522869110107,5.356682777404785
2022-11-15 00:49:21.479349+00:00,912657.4793489021,3.6773681640625,3.8731892108917236,5.333370685577393,5.356682777404785
2022-11-15 00:49:23.479349+00:00,912659.4793489971,3.6769442558288574,3.87276554107666,5.33125114440918,5.354987144470215
2022-11-15 00:49:25.463349+00:00,912661.4633490914,3.6760966777801514,3.8731892108917236,5.331675052642822,5.357106685638428
2022-11-15 00:49:27.463349+00:00,912663.4633491863,3.675248861312866,3.8731892108917236,5.33464241027832,5.356682777404785
2022-11-15 00:49:29.463349+00:00,912665.4633492813,3.6773681640625,3.8744609355926514,5.332522869110107,5.355411052703857
2022-11-15 00:49:31.463349+00:00,912667.4633493763,3.676520347595215,3.873613119125366,5.335489749908447,5.357954025268555
2022-11-15 00:49:33.463349+00:00,912669.4633494713,3.6760966777801514,3.8744609355926514,5.33464241027832,5.356682777404785
2022-11-15 00:49:35.479350+00:00,912671.4793495671,3.6760966777801514,3.873613119125366,5.334218502044678,5.356682777404785
2022-11-15 00:49:37.479350+00:00,912673.4793496621,3.6777920722961426,3.8723416328430176,5.33464241027832,5.356682777404785
2022-11-15 00:49:39.479350+00:00,912675.4793497571,3.6773681640625,3.871917724609375,5.334218502044678,5.3558349609375
2022-11-15 00:49:41.463350+00:00,912677.4633498513,3.6769442558288574,3.8744609355926514,5.334218502044678,5.35880184173584
2022-11-15 00:49:43.479350+00:00,912679.4793499471,3.6777920722961426,3.87276554107666,5.33464241027832,5.358377933502197
2022-11-15 00:49:45.480350+00:00,912681.4803500421,3.6769442558288574,3.8744609355926514,5.335065841674805,5.35880184173584
2022-11-15 00:49:47.480350+00:00,912683.4803501371,3.6769442558288574,3.873613119125366,5.33464241027832,5.358377933502197
2022-11-15 00:49:49.480350+00:00,912685.4803502321,3.6786396503448486,3.8731892108917236,5.336761474609375,5.359225749969482
2022-11-15 00:49:51.480350+00:00,912687.4803503271,3.6799113750457764,3.874884605407715,5.335489749908447,5.358377933502197
2022-11-15 00:49:53.464350+00:00,912689.4643504213,3.6799113750457764,3.8731892108917236,5.335065841674805,5.357954025268555
2022-11-15 00:49:55.464351+00:00,912691.4643505163,3.681182861328125,3.8731892108917236,5.335065841674805,5.35880184173584
2022-11-15 00:49:57.464351+00:00,912693.4643506113,3.681182861328125,3.8731892108917236,5.335489749908447,5.35880184173584
2022-11-15 00:49:59.464351+00:00,912695.4643507063,3.6824543476104736,3.874037027359009,5.33464241027832,5.35880184173584
2022-11-15 00:50:01.465351+00:00,912697.4653508014,3.682878255844116,3.874884605407715,5.333794593811035,5.358377933502197
2022-11-15 00:50:03.480351+00:00,912699.4803508971,3.6824543476104736,3.874037027359009,5.334218502044678,5.35880184173584
2022-11-15 00:50:05.465351+00:00,912701.4653509913,3.6824543476104736,3.874884605407715,5.333794593811035,5.359225749969482
2022-11-15 00:50:07.465351+00:00,912703.4653510863,3.682878255844116,3.8744609355926514,5.33464241027832,5.35880184173584
2022-11-15 00:50:09.480351+00:00,912705.480351182,3.682878255844116,3.873613119125366,5.335065841674805,5.358377933502197
2022-11-15 00:50:11.465351+00:00,912707.4653512763,3.684149742126465,3.873613119125366,5.335489749908447,5.359649658203125
2022-11-15 00:50:13.465351+00:00,912709.4653513713,3.682878255844116,3.874884605407715,5.333370685577393,5.359225749969482
2022-11-15 00:50:15.465351+00:00,912711.4653514663,3.682878255844116,3.8753085136413574,5.33464241027832,5.360921382904053
2022-11-15 00:50:17.481352+00:00,912713.4813515621,3.6824543476104736,3.876580238342285,5.334218502044678,5.358377933502197
2022-11-15 00:50:19.466352+00:00,912715.4663516564,3.684149742126465,3.875732421875,5.33294677734375,5.36049747467041
2022-11-15 00:50:21.481352+00:00,912717.4813517521,3.682878255844116,3.875732421875,5.334218502044678,5.360073566436768
2022-11-15 00:50:23.465352+00:00,912719.4653518463,3.6837260723114014,3.8761563301086426,5.334218502044678,5.360921382904053
2022-11-15 00:50:25.465352+00:00,912721.4653519413,3.6837260723114014,3.8770039081573486,5.33294677734375,5.359649658203125
2022-11-15 00:50:27.466352+00:00,912723.4663520363,3.683302164077759,3.8770039081573486,5.33464241027832,5.360921382904053
2022-11-15 00:50:29.466352+00:00,912725.4663521313,3.684149742126465,3.875732421875,5.334218502044678,5.360921382904053
2022-11-15 00:50:31.482352+00:00,912727.4823522271,3.683302164077759,3.876580238342285,5.334218502044678,5.360921382904053
2022-11-15 00:50:33.482352+00:00,912729.4823523221,3.682878255844116,3.8770039081573486,5.333794593811035,5.36049747467041
2022-11-15 00:50:35.482352+00:00,912731.4823524171,3.683302164077759,3.876580238342285,5.335489749908447,5.360921382904053
2022-11-15 00:50:37.466353+00:00,912733.4663525113,3.684149742126465,3.8770039081573486,5.336337566375732,5.36049747467041
2022-11-15 00:50:39.466353+00:00,912735.4663526063,3.684149742126465,3.8791232109069824,5.33464241027832,5.36176872253418
2022-11-15 00:50:41.466353+00:00,912737.4663527013,3.6845736503601074,3.8791232109069824,5.335065841674805,5.36049747467041
2022-11-15 00:50:43.466353+00:00,912739.4663527963,3.6854214668273926,3.877851724624634,5.335489749908447,5.36176872253418
2022-11-15 00:50:45.482353+00:00,912741.482352892,3.68499755859375,3.87869930267334,5.336337566375732,5.36176872253418
2022-11-15 00:50:47.482353+00:00,912743.482352987,3.6837260723114014,3.87869930267334,5.335489749908447,5.362616539001465
2022-11-15 00:50:49.483353+00:00,912745.4833530821,3.685845375061035,3.87869930267334,5.33591365814209,5.363040447235107
2022-11-15 00:50:51.467353+00:00,912747.4673531763,3.6854214668273926,3.879547119140625,5.337185382843018,5.364312171936035
2022-11-15 00:50:53.467353+00:00,912749.4673532713,3.686692953109741,3.87869930267334,5.336761474609375,5.362616539001465
2022-11-15 00:50:55.467353+00:00,912751.4673533663,3.6883883476257324,3.8791232109069824,5.338033199310303,5.362192630767822
2022-11-15 00:50:57.467353+00:00,912753.4673534613,3.68796443939209,3.8808186054229736,5.339304447174072,5.364312171936035
2022-11-15 00:50:59.467354+00:00,912755.4673535563,3.688812255859375,3.881666421890259,5.33888053894043,5.36346435546875
2022-11-15 00:51:01.483354+00:00,912757.4833536521,3.688812255859375,3.881242513656616,5.340152263641357,5.364312171936035
2022-11-15 00:51:03.483354+00:00,912759.483353747,3.68796443939209,3.881666421890259,5.339728355407715,5.362616539001465
2022-11-15 00:51:05.467354+00:00,912761.4673538413,3.686692953109741,3.881242513656616,5.340152263641357,5.362192630767822
2022-11-15 00:51:07.467354+00:00,912763.4673539363,3.688812255859375,3.881666421890259,5.339304447174072,5.362616539001465
2022-11-15 00:51:09.467354+00:00,912765.4673540313,3.6892361640930176,3.8808186054229736,5.341000080108643,5.362192630767822
2022-11-15 00:51:11.468354+00:00,912767.4683541263,3.68966007232666,3.881666421890259,5.340576171875,5.36346435546875
2022-11-15 00:51:13.484354+00:00,912769.4843542221,3.688812255859375,3.882513999938965,5.340576171875,5.363888263702393
2022-11-15 00:51:15.468354+00:00,912771.4683543163,3.690931558609009,3.8829379081726074,5.339304447174072,5.364312171936035
2022-11-15 00:51:17.484354+00:00,912773.4843544121,3.691779136657715,3.8837857246398926,5.340576171875,5.363888263702393
2022-11-15 00:51:19.468355+00:00,912775.4683545063,3.690931558609009,3.882513999938965,5.341423988342285,5.364312171936035
2022-11-15 00:51:21.484355+00:00,912777.484354602,3.690931558609009,3.88336181640625,5.341000080108643,5.364312171936035
2022-11-15 00:51:23.468355+00:00,912779.4683546963,3.691779136657715,3.8829379081726074,5.341423988342285,5.364736080169678
2022-11-15 00:51:25.468355+00:00,912781.4683547913,3.6900837421417236,3.8829379081726074,5.341000080108643,5.36515998840332
2022-11-15 00:51:27.484355+00:00,912783.484354887,3.690507650375366,3.8837857246398926,5.341423988342285,5.365583419799805
2022-11-15 00:51:29.484355+00:00,912785.484354982,3.6892361640930176,3.88336181640625,5.341000080108643,5.36515998840332
2022-11-15 00:51:31.484355+00:00,912787.484355077,3.6913554668426514,3.88336181640625,5.340576171875,5.36515998840332
2022-11-15 00:51:33.469355+00:00,912789.4693551713,3.690931558609009,3.884209632873535,5.340576171875,5.363888263702393
2022-11-15 00:51:35.469355+00:00,912791.4693552663,3.688812255859375,3.8837857246398926,5.341000080108643,5.364312171936035
2022-11-15 00:51:37.469355+00:00,912793.4693553613,3.68796443939209,3.885481119155884,5.341423988342285,5.364312171936035
2022-11-15 00:51:39.469355+00:00,912795.4693554563,3.6892361640930176,3.885057210922241,5.340576171875,5.364736080169678
2022-11-15 00:51:41.485356+00:00,912797.485355552,3.688812255859375,3.8829379081726074,5.340152263641357,5.36346435546875
2022-11-15 00:51:43.485356+00:00,912799.485355647,3.688812255859375,3.88336181640625,5.340152263641357,5.36515998840332
2022-11-15 00:51:45.485356+00:00,912801.485355742,3.68796443939209,3.88336181640625,5.340576171875,5.363888263702393
2022-11-15 00:51:47.485356+00:00,912803.485355837,3.690507650375366,3.8820903301239014,5.339304447174072,5.364736080169678
2022-11-15 00:51:49.469356+00:00,912805.4693559313,3.6900837421417236,3.8820903301239014,5.341000080108643,5.36515998840332
2022-11-15 00:51:51.469356+00:00,912807.4693560263,3.6892361640930176,3.8820903301239014,5.341000080108643,5.365583419799805
2022-11-15 00:51:53.469356+00:00,912809.4693561213,3.688812255859375,3.88336181640625,5.340152263641357,5.364736080169678
2022-11-15 00:51:55.470356+00:00,912811.4703562163,3.688812255859375,3.884209632873535,5.340576171875,5.36515998840332
2022-11-15 00:51:57.486356+00:00,912813.4863563121,3.68966007232666,3.8829379081726074,5.339728355407715,5.364312171936035
2022-11-15 00:51:59.470356+00:00,912815.4703564063,3.6892361640930176,3.8829379081726074,5.339728355407715,5.36515998840332
2022-11-15 00:52:01.486357+00:00,912817.486356502,3.6892361640930176,3.88336181640625,5.339728355407715,5.367279052734375
2022-11-15 00:52:03.470357+00:00,912819.4703565963,3.690507650375366,3.8837857246398926,5.340576171875,5.36643123626709
2022-11-15 00:52:05.470357+00:00,912821.4703566913,3.688812255859375,3.884209632873535,5.341000080108643,5.36515998840332
2022-11-15 00:52:07.470357+00:00,912823.4703567863,3.6883883476257324,3.884209632873535,5.341423988342285,5.36643123626709
2022-11-15 00:52:09.471357+00:00,912825.4713568813,3.68966007232666,3.884209632873535,5.343119144439697,5.366007328033447
2022-11-15 00:52:11.486357+00:00,912827.486356977,3.6900837421417236,3.8859050273895264,5.343119144439697,5.367702960968018
2022-11-15 00:52:13.486357+00:00,912829.486357072,3.6883883476257324,3.885481119155884,5.34227180480957,5.36812686920166
2022-11-15 00:52:15.486357+00:00,912831.486357167,3.6900837421417236,3.884209632873535,5.34354305267334,5.36812686920166
2022-11-15 00:52:17.471357+00:00,912833.4713572613,3.6883883476257324,3.8846333026885986,5.343966960906982,5.366855144500732
2022-11-15 00:52:19.471357+00:00,912835.4713573563,3.6892361640930176,3.885481119155884,5.344390869140625,5.368974685668945
2022-11-15 00:52:21.471357+00:00,912837.4713574513,3.6900837421417236,3.884209632873535,5.346086502075195,5.368550777435303
2022-11-15 00:52:23.471358+00:00,912839.4713575463,3.688812255859375,3.884209632873535,5.344814777374268,5.36939811706543
2022-11-15 00:52:25.487358+00:00,912841.487357642,3.690507650375366,3.8837857246398926,5.344814777374268,5.36939811706543
2022-11-15 00:52:27.471358+00:00,912843.4713577363,3.6913554668426514,3.8837857246398926,5.344814777374268,5.36939811706543
2022-11-15 00:52:29.487358+00:00,912845.487357832,3.68966007232666,3.884209632873535,5.344390869140625,5.369822025299072
2022-11-15 00:52:31.471358+00:00,912847.4713579263,3.68966007232666,3.8829379081726074,5.343966960906982,5.368550777435303
2022-11-15 00:52:33.471358+00:00,912849.4713580213,3.6900837421417236,3.88039493560791,5.34523868560791,5.370245933532715
2022-11-15 00:52:35.471358+00:00,912851.4713581163,3.68966007232666,3.87869930267334,5.34354305267334,5.36939811706543
2022-11-15 00:52:37.471358+00:00,912853.4713582112,3.6900837421417236,3.8791232109069824,5.344814777374268,5.369822025299072
2022-11-15 00:52:39.488358+00:00,912855.488358307,3.68966007232666,3.8791232109069824,5.344390869140625,5.36939811706543
2022-11-15 00:52:41.472358+00:00,912857.4723584013,3.690507650375366,3.87869930267334,5.344390869140625,5.36812686920166
2022-11-15 00:52:43.488358+00:00,912859.488358497,3.688812255859375,3.8782756328582764,5.343119144439697,5.369822025299072
2022-11-15 00:52:45.488359+00:00,912861.488358592,3.690931558609009,3.877427816390991,5.34354305267334,5.369822025299072
2022-11-15 00:52:47.472359+00:00,912863.4723586863,3.690507650375366,3.8770039081573486,5.343119144439697,5.37109375
2022-11-15 00:52:49.472359+00:00,912865.4723587813,3.6922030448913574,3.877851724624634,5.346086502075195,5.372365474700928
2022-11-15 00:52:51.472359+00:00,912867.4723588763,3.692626953125,3.8791232109069824,5.34523868560791,5.371941566467285
2022-11-15 00:52:53.488359+00:00,912869.488358972,3.6930508613586426,3.8782756328582764,5.344390869140625,5.370245933532715
2022-11-15 00:52:55.472359+00:00,912871.4723590662,3.693474769592285,3.877851724624634,5.344814777374268,5.37278938293457
2022-11-15 00:52:57.472359+00:00,912873.4723591612,3.6930508613586426,3.8791232109069824,5.34523868560791,5.371941566467285
2022-11-15 00:52:59.473359+00:00,912875.4733592563,3.693474769592285,3.8782756328582764,5.34523868560791,5.369822025299072
2022-11-15 00:53:01.473359+00:00,912877.4733593513,3.694746255874634,3.879547119140625,5.34523868560791,5.371941566467285
2022-11-15 00:53:03.473359+00:00,912879.4733594463,3.6938984394073486,3.8791232109069824,5.346086502075195,5.372365474700928
2022-11-15 00:53:05.489360+00:00,912881.489359542,3.694322347640991,3.8799710273742676,5.345662593841553,5.37278938293457
2022-11-15 00:53:07.473360+00:00,912883.4733596363,3.6951701641082764,3.879547119140625,5.34650993347168,5.371517658233643
2022-11-15 00:53:09.489360+00:00,912885.489359732,3.694746255874634,3.881666421890259,5.347781658172607,5.37278938293457
2022-11-15 00:53:11.473360+00:00,912887.4733598263,3.6951701641082764,3.8808186054229736,5.347781658172607,5.37278938293457
2022-11-15 00:53:13.489360+00:00,912889.489359922,3.6951701641082764,3.88039493560791,5.347357749938965,5.371941566467285
2022-11-15 00:53:15.473360+00:00,912891.4733600162,3.696441650390625,3.881666421890259,5.347781658172607,5.371517658233643
2022-11-15 00:53:17.473360+00:00,912893.4733601112,3.6960177421569824,3.881666421890259,5.347781658172607,5.373212814331055
2022-11-15 00:53:19.473360+00:00,912895.4733602062,3.6968655586242676,3.881242513656616,5.347357749938965,5.372365474700928
2022-11-15 00:53:21.473360+00:00,912897.4733603012,3.6977131366729736,3.8808186054229736,5.348629474639893,5.371941566467285
2022-11-15 00:53:23.489360+00:00,912899.489360397,3.694746255874634,3.8808186054229736,5.349477291107178,5.37109375
2022-11-15 00:53:25.474360+00:00,912901.4743604913,3.694746255874634,3.8808186054229736,5.346086502075195,5.372365474700928
2022-11-15 00:53:27.490361+00:00,912903.490360587,3.6951701641082764,3.8808186054229736,5.346086502075195,5.37278938293457
2022-11-15 00:53:29.474361+00:00,912905.4743606813,3.6938984394073486,3.88039493560791,5.34650993347168,5.37406063079834
2022-11-15 00:53:31.474361+00:00,912907.4743607763,3.6938984394073486,3.88039493560791,5.346933841705322,5.371941566467285
2022-11-15 00:53:33.474361+00:00,912909.4743608712,3.693474769592285,3.879547119140625,5.348629474639893,5.374484539031982
2022-11-15 00:53:35.474361+00:00,912911.4743609662,3.6930508613586426,3.8799710273742676,5.347357749938965,5.373212814331055
2022-11-15 00:53:37.490361+00:00,912913.490361062,3.692626953125,3.879547119140625,5.347357749938965,5.373212814331055
2022-11-15 00:53:39.474361+00:00,912915.4743611562,3.691779136657715,3.8791232109069824,5.346086502075195,5.373212814331055
2022-11-15 00:53:41.490361+00:00,912917.490361252,3.6922030448913574,3.877851724624634,5.349477291107178,5.374908447265625
2022-11-15 00:53:43.474361+00:00,912919.4743613462,3.6922030448913574,3.876580238342285,5.349477291107178,5.375332355499268
2022-11-15 00:53:45.475361+00:00,912921.4753614413,3.6913554668426514,3.875732421875,5.34990119934082,5.37575626373291
2022-11-15 00:53:47.475362+00:00,912923.4753615363,3.691779136657715,3.8770039081573486,5.350324630737305,5.374908447265625
2022-11-15 00:53:49.475362+00:00,912925.4753616313,3.690931558609009,3.874037027359009,5.349053382873535,5.376180171966553
2022-11-15 00:53:51.491362+00:00,912927.491361727,3.68966007232666,3.874884605407715,5.349053382873535,5.376604080200195
2022-11-15 00:53:53.491362+00:00,912929.491361822,3.68966007232666,3.8744609355926514,5.349053382873535,5.376180171966553
2022-11-15 00:53:55.491362+00:00,912931.491361917,3.6900837421417236,3.8761563301086426,5.349477291107178,5.37702751159668
2022-11-15 00:53:57.491362+00:00,912933.491362012,3.688812255859375,3.8753085136413574,5.350324630737305,5.375332355499268
2022-11-15 00:53:59.475362+00:00,912935.4753621062,3.6875407695770264,3.874884605407715,5.350748538970947,5.37575626373291
2022-11-15 00:54:01.475362+00:00,912937.4753622012,3.686692953109741,3.871917724609375,5.350324630737305,5.376604080200195
2022-11-15 00:54:03.475362+00:00,912939.4753622962,3.68796443939209,3.87276554107666,5.350324630737305,5.378299236297607
2022-11-15 00:54:05.476362+00:00,912941.4763623913,3.6875407695770264,3.8723416328430176,5.350324630737305,5.376604080200195
2022-11-15 00:54:07.476362+00:00,912943.4763624863,3.6875407695770264,3.87106990814209,5.34990119934082,5.377875328063965
2022-11-15 00:54:09.476363+00:00,912945.4763625812,3.6875407695770264,3.8723416328430176,5.350324630737305,5.37702751159668
2022-11-15 00:54:11.492363+00:00,912947.492362677,3.6883883476257324,3.87106990814209,5.352020263671875,5.377875328063965
2022-11-15 00:54:13.476363+00:00,912949.4763627712,3.68796443939209,3.870222330093384,5.350748538970947,5.37872314453125
2022-11-15 00:54:15.476363+00:00,912951.4763628662,3.6892361640930176,3.8714938163757324,5.352020263671875,5.379570960998535
2022-11-15 00:54:17.476363+00:00,912953.4763629612,3.688812255859375,3.8706462383270264,5.35286808013916,5.379147052764893
2022-11-15 00:54:19.476363+00:00,912955.4763630562,3.6900837421417236,3.87276554107666,5.352444171905518,5.379570960998535
2022-11-15 00:54:21.477363+00:00,912957.4773631513,3.691779136657715,3.87276554107666,5.353291988372803,5.37872314453125
2022-11-15 00:54:23.492363+00:00,912959.492363247,3.6922030448913574,3.8706462383270264,5.353715896606445,5.377875328063965
2022-11-15 00:54:25.492363+00:00,912961.492363342,3.6913554668426514,3.8731892108917236,5.352444171905518,5.379994869232178
2022-11-15 00:54:27.476363+00:00,912963.4763634362,3.6892361640930176,3.874037027359009,5.353291988372803,5.378299236297607
2022-11-15 00:54:29.477364+00:00,912965.4773635312,3.6900837421417236,3.873613119125366,5.354987144470215,5.378299236297607
2022-11-15 00:54:31.477364+00:00,912967.4773636262,3.690507650375366,3.8744609355926514,5.3558349609375,5.378299236297607
2022-11-15 00:54:33.477364+00:00,912969.4773637212,3.68966007232666,3.874884605407715,5.354987144470215,5.37872314453125
2022-11-15 00:54:35.493364+00:00,912971.493363817,3.6900837421417236,3.8761563301086426,5.355411052703857,5.379570960998535
2022-11-15 00:54:37.493364+00:00,912973.493363912,3.6892361640930176,3.8761563301086426,5.3558349609375,5.378299236297607
2022-11-15 00:54:39.493364+00:00,912975.493364007,3.6883883476257324,3.873613119125366,5.3558349609375,5.37872314453125
2022-11-15 00:54:41.477364+00:00,912977.4773641012,3.68796443939209,3.871917724609375,5.355411052703857,5.379994869232178
2022-11-15 00:54:43.477364+00:00,912979.4773641962,3.6892361640930176,3.871917724609375,5.355411052703857,5.37872314453125
2022-11-15 00:54:45.477364+00:00,912981.4773642912,3.6875407695770264,3.87106990814209,5.356682777404785,5.379994869232178
2022-11-15 00:54:47.493364+00:00,912983.493364387,3.687116861343384,3.871917724609375,5.3558349609375,5.37872314453125
2022-11-15 00:54:49.493364+00:00,912985.493364482,3.6862690448760986,3.87106990814209,5.353291988372803,5.379147052764893
2022-11-15 00:54:51.494365+00:00,912987.494364577,3.685845375061035,3.868950843811035,5.356682777404785,5.378299236297607
2022-11-15 00:54:53.494365+00:00,912989.494364672,3.6845736503601074,3.86810302734375,5.357106685638428,5.37872314453125
2022-11-15 00:54:55.478365+00:00,912991.4783647662,3.685845375061035,3.86810302734375,5.355411052703857,5.37872314453125
2022-11-15 00:54:57.478365+00:00,912993.4783648612,3.682878255844116,3.86810302734375,5.3558349609375,5.38041877746582
2022-11-15 00:54:59.478365+00:00,912995.4783649562,3.6824543476104736,3.8685269355773926,5.355411052703857,5.379994869232178
2022-11-15 00:55:01.478365+00:00,912997.4783650512,3.684149742126465,3.86810302734375,5.356258869171143,5.379994869232178
2022-11-15 00:55:03.494365+00:00,912999.494365147,3.681182861328125,3.865983724594116,5.356682777404785,5.38041877746582
2022-11-15 00:55:05.494365+00:00,913001.494365242,3.6799113750457764,3.866407632827759,5.357106685638428,5.38041877746582
2022-11-15 00:55:07.494365+00:00,913003.494365337,3.6816067695617676,3.8668315410614014,5.3558349609375,5.380842208862305
2022-11-15 00:55:09.494365+00:00,913005.494365432,3.6799113750457764,3.866407632827759,5.356682777404785,5.38041877746582
2022-11-15 00:55:11.478366+00:00,913007.4783655262,3.6799113750457764,3.866407632827759,5.356682777404785,5.379994869232178
2022-11-15 00:55:13.479366+00:00,913009.4793656212,3.6799113750457764,3.864288330078125,5.354987144470215,5.380842208862305
2022-11-15 00:55:15.495366+00:00,913011.495365717,3.68033504486084,3.8638644218444824,5.356682777404785,5.38041877746582
2022-11-15 00:55:17.479366+00:00,913013.4793658112,3.678215980529785,3.8608975410461426,5.356682777404785,5.379994869232178
2022-11-15 00:55:19.479366+00:00,913015.4793659062,3.679487466812134,3.8617451190948486,5.356682777404785,5.380842208862305
2022-11-15 00:55:21.495366+00:00,913017.495366002,3.676520347595215,3.862592935562134,5.356682777404785,5.38041877746582
2022-11-15 00:55:23.479366+00:00,913019.4793660962,3.675672769546509,3.861321449279785,5.357106685638428,5.380842208862305
2022-11-15 00:55:25.479366+00:00,913021.4793661912,3.675248861312866,3.862592935562134,5.357954025268555,5.380842208862305
2022-11-15 00:55:27.479366+00:00,913023.4793662862,3.675672769546509,3.862169027328491,5.357106685638428,5.38169002532959
2022-11-15 00:55:29.479366+00:00,913025.4793663812,3.675248861312866,3.8630168437957764,5.357106685638428,5.382113933563232
2022-11-15 00:55:31.480366+00:00,913027.4803664762,3.675248861312866,3.862169027328491,5.356682777404785,5.38169002532959
2022-11-15 00:55:33.495367+00:00,913029.4953665719,3.6748249530792236,3.8630168437957764,5.356682777404785,5.382961750030518
2022-11-15 00:55:35.496367+00:00,913031.496366667,3.6739773750305176,3.862169027328491,5.358377933502197,5.382537841796875
2022-11-15 00:55:37.496367+00:00,913033.496366762,3.67440128326416,3.861321449279785,5.355411052703857,5.382537841796875
2022-11-15 00:55:39.480367+00:00,913035.4803668562,3.6722819805145264,3.8608975410461426,5.35753059387207,5.382961750030518
2022-11-15 00:55:41.496367+00:00,913037.496366952,3.671858072280884,3.8604736328125,5.35753059387207,5.382961750030518
2022-11-15 00:55:43.480367+00:00,913039.4803670462,3.673553466796875,3.859625816345215,5.357106685638428,5.38338565826416
2022-11-15 00:55:45.480367+00:00,913041.4803671412,3.671434164047241,3.856658935546875,5.357106685638428,5.382961750030518
2022-11-15 00:55:47.496367+00:00,913043.496367237,3.671434164047241,3.85750675201416,5.357106685638428,5.382537841796875
2022-11-15 00:55:49.480367+00:00,913045.4803673312,3.6710102558135986,3.856658935546875,5.35753059387207,5.384233474731445
2022-11-15 00:55:51.496367+00:00,913047.4963674269,3.671858072280884,3.853692054748535,5.358377933502197,5.38465690612793
2022-11-15 00:55:53.480368+00:00,913049.4803675212,3.6701626777648926,3.8562350273132324,5.358377933502197,5.383809566497803
2022-11-15 00:55:55.481368+00:00,913051.4813676162,3.670586585998535,3.85581111907959,5.36049747467041,5.38465690612793
2022-11-15 00:55:57.481368+00:00,913053.4813677112,3.6693148612976074,3.8553874492645264,5.360921382904053,5.38465690612793
2022-11-15 00:55:59.481368+00:00,913055.4813678062,3.6710102558135986,3.8532681465148926,5.36176872253418,5.385080814361572
2022-11-15 00:56:01.497368+00:00,913057.497367902,3.6684672832489014,3.8532681465148926,5.361345291137695,5.384233474731445
2022-11-15 00:56:03.481368+00:00,913059.4813679962,3.6701626777648926,3.8524203300476074,5.36176872253418,5.382537841796875
2022-11-15 00:56:05.497368+00:00,913061.497368092,3.6701626777648926,3.854539632797241,5.36176872253418,5.384233474731445
2022-11-15 00:56:07.481368+00:00,913063.4813681862,3.668890953063965,3.8532681465148926,5.36176872253418,5.384233474731445
2022-11-15 00:56:09.481368+00:00,913065.4813682812,3.66973876953125,3.8532681465148926,5.363040447235107,5.38338565826416
2022-11-15 00:56:11.497368+00:00,913067.4973683769,3.6693148612976074,3.851148843765259,5.36176872253418,5.383809566497803
2022-11-15 00:56:13.481368+00:00,913069.4813684712,3.668890953063965,3.84987735748291,5.360921382904053,5.383809566497803
2022-11-15 00:56:15.497369+00:00,913071.4973685669,3.668890953063965,3.851148843765259,5.36176872253418,5.382961750030518
2022-11-15 00:56:17.497369+00:00,913073.4973686619,3.665924072265625,3.8494534492492676,5.362192630767822,5.38465690612793
2022-11-15 00:56:19.482369+00:00,913075.4823687562,3.6684672832489014,3.849029541015625,5.362616539001465,5.385080814361572
2022-11-15 00:56:21.497369+00:00,913077.4973688519,3.667619466781616,3.8477580547332764,5.361345291137695,5.38465690612793
2022-11-15 00:56:23.497369+00:00,913079.4973689469,3.668890953063965,3.8477580547332764,5.362192630767822,5.385504722595215
2022-11-15 00:56:25.482369+00:00,913081.4823690412,3.665924072265625,3.846910238265991,5.36176872253418,5.38465690612793
2022-11-15 00:56:27.482369+00:00,913083.4823691362,3.665924072265625,3.847334146499634,5.36176872253418,5.38338565826416
2022-11-15 00:56:29.482369+00:00,913085.4823692312,3.6655001640319824,3.8456387519836426,5.362192630767822,5.385928630828857
2022-11-15 00:56:31.482369+00:00,913087.4823693262,3.6663479804992676,3.8456387519836426,5.363040447235107,5.385504722595215
2022-11-15 00:56:33.498369+00:00,913089.4983694219,3.667619466781616,3.846910238265991,5.362192630767822,5.385928630828857
2022-11-15 00:56:35.498370+00:00,913091.4983695169,3.6671955585479736,3.8464863300323486,5.363040447235107,5.3863525390625
2022-11-15 00:56:37.482370+00:00,913093.4823696112,3.6701626777648926,3.846062660217285,5.363040447235107,5.385928630828857
2022-11-15 00:56:39.483370+00:00,913095.4833697062,3.6693148612976074,3.84818172454834,5.362616539001465,5.386776447296143
2022-11-15 00:56:41.483370+00:00,913097.4833698012,3.6701626777648926,3.846910238265991,5.362192630767822,5.3863525390625
2022-11-15 00:56:43.483370+00:00,913099.4833698962,3.671434164047241,3.847334146499634,5.361345291137695,5.387624263763428
2022-11-15 00:56:45.483370+00:00,913101.4833699912,3.67270565032959,3.8494534492492676,5.362616539001465,5.388471603393555
2022-11-15 00:56:47.483370+00:00,913103.4833700862,3.6701626777648926,3.851148843765259,5.361345291137695,5.386776447296143
2022-11-15 00:56:49.499370+00:00,913105.4993701819,3.671434164047241,3.851148843765259,5.36515998840332,5.388471603393555
2022-11-15 00:56:51.483370+00:00,913107.4833702762,3.6693148612976074,3.8515727519989014,5.363040447235107,5.389743328094482
2022-11-15 00:56:53.483370+00:00,913109.4833703712,3.668043375015259,3.8524203300476074,5.362616539001465,5.388895511627197
2022-11-15 00:56:55.483370+00:00,913111.4833704662,3.668890953063965,3.8515727519989014,5.362616539001465,5.388895511627197
2022-11-15 00:56:57.483371+00:00,913113.4833705612,3.66973876953125,3.8524203300476074,5.363888263702393,5.390167236328125
2022-11-15 00:56:59.499371+00:00,913115.4993706569,3.6701626777648926,3.851996421813965,5.364312171936035,5.388895511627197
2022-11-15 00:57:01.484371+00:00,913117.4843707512,3.6684672832489014,3.8524203300476074,5.363888263702393,5.38931941986084
2022-11-15 00:57:03.499371+00:00,913119.4993708469,3.668890953063965,3.8515727519989014,5.364736080169678,5.38804817199707
2022-11-15 00:57:05.484371+00:00,913121.4843709412,3.667619466781616,3.8515727519989014,5.36515998840332,5.389743328094482
2022-11-15 00:57:07.484371+00:00,913123.4843710362,3.668890953063965,3.8524203300476074,5.364736080169678,5.38931941986084
2022-11-15 00:57:09.484371+00:00,913125.4843711312,3.668043375015259,3.851996421813965,5.36515998840332,5.388471603393555
2022-11-15 00:57:11.484371+00:00,913127.4843712262,3.66973876953125,3.851148843765259,5.365583419799805,5.390591144561768
2022-11-15 00:57:13.500371+00:00,913129.5003713219,3.668043375015259,3.851996421813965,5.36515998840332,5.390167236328125
2022-11-15 00:57:15.484371+00:00,913131.4843714162,3.668890953063965,3.85284423828125,5.367702960968018,5.388895511627197
2022-11-15 00:57:17.484372+00:00,913133.4843715111,3.6693148612976074,3.85284423828125,5.367702960968018,5.390591144561768
2022-11-15 00:57:19.500372+00:00,913135.5003716069,3.668043375015259,3.8524203300476074,5.368974685668945,5.390167236328125
2022-11-15 00:57:21.484372+00:00,913137.4843717011,3.6701626777648926,3.8532681465148926,5.368550777435303,5.390591144561768
2022-11-15 00:57:23.485372+00:00,913139.4853717962,3.667619466781616,3.8532681465148926,5.369822025299072,5.389743328094482
2022-11-15 00:57:25.500372+00:00,913141.5003718919,3.6663479804992676,3.85284423828125,5.369822025299072,5.390591144561768
2022-11-15 00:57:27.485372+00:00,913143.4853719862,3.667619466781616,3.851996421813965,5.368974685668945,5.39101505279541
2022-11-15 00:57:29.485372+00:00,913145.4853720812,3.668043375015259,3.850724935531616,5.367702960968018,5.39101505279541
2022-11-15 00:57:31.501372+00:00,913147.5013721769,3.668890953063965,3.8515727519989014,5.370245933532715,5.39228630065918
2022-11-15 00:57:33.485372+00:00,913149.4853722712,3.6655001640319824,3.8503010272979736,5.371517658233643,5.390167236328125
2022-11-15 00:57:35.485372+00:00,913151.4853723662,3.6655001640319824,3.8503010272979736,5.370669841766357,5.390167236328125
2022-11-15 00:57:37.485372+00:00,913153.4853724611,3.665924072265625,3.84987735748291,5.370245933532715,5.391438961029053
2022-11-15 00:57:39.501373+00:00,913155.5013725569,3.6655001640319824,3.8494534492492676,5.368974685668945,5.39101505279541
2022-11-15 00:57:41.501373+00:00,913157.5013726519,3.667619466781616,3.851996421813965,5.367702960968018,5.391862869262695
2022-11-15 00:57:43.501373+00:00,913159.5013727469,3.665924072265625,3.851996421813965,5.368550777435303,5.39101505279541
2022-11-15 00:57:45.501373+00:00,913161.5013728419,3.6671955585479736,3.851996421813965,5.368974685668945,5.391862869262695
2022-11-15 00:57:47.501373+00:00,913163.5013729369,3.66677188873291,3.8515727519989014,5.36812686920166,5.39101505279541
2022-11-15 00:57:49.486373+00:00,913165.4863730312,3.665924072265625,3.8532681465148926,5.36812686920166,5.391862869262695
2022-11-15 00:57:51.501373+00:00,913167.5013731269,3.664228677749634,3.851996421813965,5.367702960968018,5.39101505279541
2022-11-15 00:57:53.486373+00:00,913169.4863732212,3.66507625579834,3.8515727519989014,5.367702960968018,5.391862869262695
2022-11-15 00:57:55.486373+00:00,913171.4863733161,3.661261558532715,3.8515727519989014,5.370245933532715,5.390591144561768
2022-11-15 00:57:57.486373+00:00,913173.4863734111,3.663804769515991,3.851996421813965,5.368550777435303,5.39228630065918
2022-11-15 00:57:59.486374+00:00,913175.4863735061,3.663804769515991,3.8515727519989014,5.36812686920166,5.39398193359375
2022-11-15 00:58:01.502374+00:00,913177.5023736019,3.6633808612823486,3.850724935531616,5.368974685668945,5.39398193359375
2022-11-15 00:58:03.486374+00:00,913179.4863736961,3.6625332832336426,3.851148843765259,5.36812686920166,5.393134117126465
2022-11-15 00:58:05.486374+00:00,913181.4863737911,3.6625332832336426,3.84987735748291,5.368550777435303,5.392710208892822
2022-11-15 00:58:07.486374+00:00,913183.4863738861,3.6646525859832764,3.8515727519989014,5.367702960968018,5.393558025360107
2022-11-15 00:58:09.487374+00:00,913185.4873739812,3.66507625579834,3.8494534492492676,5.36812686920166,5.393134117126465
2022-11-15 00:58:11.503374+00:00,913187.5033740769,3.6646525859832764,3.849029541015625,5.367702960968018,5.393134117126465
2022-11-15 00:58:13.487374+00:00,913189.4873741711,3.665924072265625,3.8503010272979736,5.36812686920166,5.393134117126465
2022-11-15 00:58:15.503374+00:00,913191.5033742669,3.66507625579834,3.8494534492492676,5.368550777435303,5.39228630065918
2022-11-15 00:58:17.503374+00:00,913193.5033743619,3.662957191467285,3.8503010272979736,5.36939811706543,5.394405841827393
2022-11-15 00:58:19.487374+00:00,913195.4873744561,3.6646525859832764,3.851148843765259,5.370669841766357,5.39228630065918
2022-11-15 00:58:21.487375+00:00,913197.4873745511,3.664228677749634,3.850724935531616,5.368974685668945,5.391862869262695
2022-11-15 00:58:23.503375+00:00,913199.5033746469,3.66507625579834,3.8503010272979736,5.369822025299072,5.39398193359375
2022-11-15 00:58:25.503375+00:00,913201.5033747419,3.6655001640319824,3.849029541015625,5.370669841766357,5.393134117126465
2022-11-15 00:58:27.488375+00:00,913203.4883748362,3.663804769515991,3.8477580547332764,5.369822025299072,5.39398193359375
2022-11-15 00:58:29.503375+00:00,913205.5033749319,3.6646525859832764,3.84818172454834,5.370245933532715,5.393558025360107
2022-11-15 00:58:31.488375+00:00,913207.4883750262,3.664228677749634,3.849029541015625,5.37109375,5.394829750061035
2022-11-15 00:58:33.488375+00:00,913209.4883751211,3.664228677749634,3.8494534492492676,5.36939811706543,5.394829750061035
2022-11-15 00:58:35.488375+00:00,913211.4883752161,3.6633808612823486,3.8503010272979736,5.371941566467285,5.394829750061035
2022-11-15 00:58:37.488375+00:00,913213.4883753111,3.663804769515991,3.8486056327819824,5.372365474700928,5.395253658294678
2022-11-15 00:58:39.488375+00:00,913215.4883754061,3.6646525859832764,3.84818172454834,5.370669841766357,5.394405841827393
2022-11-15 00:58:41.488376+00:00,913217.4883755011,3.6633808612823486,3.849029541015625,5.371517658233643,5.39567756652832
2022-11-15 00:58:43.504376+00:00,913219.5043755969,3.663804769515991,3.846910238265991,5.370245933532715,5.394829750061035
2022-11-15 00:58:45.488376+00:00,913221.4883756911,3.6616854667663574,3.846910238265991,5.37109375,5.395253658294678
2022-11-15 00:58:47.489376+00:00,913223.4893757862,3.664228677749634,3.846910238265991,5.37109375,5.39694881439209
2022-11-15 00:58:49.489376+00:00,913225.4893758812,3.662957191467285,3.8464863300323486,5.37109375,5.395253658294678
2022-11-15 00:58:51.488376+00:00,913227.4883759761,3.6616854667663574,3.8456387519836426,5.37109375,5.396524906158447
2022-11-15 00:58:53.489376+00:00,913229.4893760711,3.6616854667663574,3.84521484375,5.371517658233643,5.39567756652832
2022-11-15 00:58:55.505376+00:00,913231.5053761669,3.662109375,3.8447909355163574,5.371517658233643,5.39864444732666
2022-11-15 00:58:57.489376+00:00,913233.4893762611,3.6616854667663574,3.84521484375,5.371941566467285,5.39694881439209
2022-11-15 00:58:59.505376+00:00,913235.5053763569,3.6616854667663574,3.843095541000366,5.371517658233643,5.397372722625732
2022-11-15 00:59:01.489376+00:00,913237.4893764511,3.6625332832336426,3.84521484375,5.371941566467285,5.39694881439209
2022-11-15 00:59:03.489377+00:00,913239.4893765461,3.659990072250366,3.843095541000366,5.37406063079834,5.396524906158447
2022-11-15 00:59:05.489377+00:00,913241.4893766411,3.6608378887176514,3.8447909355163574,5.372365474700928,5.39694881439209
2022-11-15 00:59:07.505377+00:00,913243.5053767369,3.6625332832336426,3.843095541000366,5.373212814331055,5.397796630859375
2022-11-15 00:59:09.505377+00:00,913245.5053768319,3.6608378887176514,3.843095541000366,5.375332355499268,5.39864444732666
2022-11-15 00:59:11.489377+00:00,913247.4893769261,3.6608378887176514,3.8439433574676514,5.375332355499268,5.399492263793945
2022-11-15 00:59:13.505377+00:00,913249.5053770219,3.6608378887176514,3.8439433574676514,5.375332355499268,5.399492263793945
2022-11-15 00:59:15.490377+00:00,913251.4903771161,3.659990072250366,3.8447909355163574,5.374484539031982,5.39991569519043
2022-11-15 00:59:17.490377+00:00,913253.4903772111,3.6608378887176514,3.84521484375,5.376180171966553,5.400339603424072
2022-11-15 00:59:19.490377+00:00,913255.4903773061,3.6595661640167236,3.846062660217285,5.37406063079834,5.399492263793945
2022-11-15 00:59:21.490377+00:00,913257.4903774011,3.65914249420166,3.8464863300323486,5.373212814331055,5.39991569519043
2022-11-15 00:59:23.506377+00:00,913259.5063774969,3.660413980484009,3.84521484375,5.37406063079834,5.39991569519043
2022-11-15 00:59:25.490378+00:00,913261.4903775911,3.658294677734375,3.8464863300323486,5.37406063079834,5.399068355560303
2022-11-15 00:59:27.506378+00:00,913263.5063776869,3.65744686126709,3.846062660217285,5.374908447265625,5.399492263793945
2022-11-15 00:59:29.490378+00:00,913265.4903777811,3.6578707695007324,3.846910238265991,5.373636722564697,5.399068355560303
2022-11-15 00:59:31.490378+00:00,913267.4903778761,3.6570231914520264,3.846062660217285,5.375332355499268,5.399492263793945
2022-11-15 00:59:33.490378+00:00,913269.4903779711,3.6587185859680176,3.844367027282715,5.374908447265625,5.39991569519043
2022-11-15 00:59:35.491378+00:00,913271.4913780661,3.65744686126709,3.84521484375,5.374484539031982,5.39991569519043
2022-11-15 00:59:37.491378+00:00,913273.4913781611,3.6578707695007324,3.8439433574676514,5.375332355499268,5.400339603424072
2022-11-15 00:59:39.491378+00:00,913275.4913782561,3.656175374984741,3.846062660217285,5.374484539031982,5.400763511657715
2022-11-15 00:59:41.507378+00:00,913277.5073783519,3.6578707695007324,3.8464863300323486,5.375332355499268,5.400763511657715
2022-11-15 00:59:43.491378+00:00,913279.4913784461,3.65744686126709,3.8456387519836426,5.374908447265625,5.401187419891357
2022-11-15 00:59:45.491379+00:00,913281.4913785411,3.6570231914520264,3.84521484375,5.37575626373291,5.402883052825928
2022-11-15 00:59:47.491379+00:00,913283.4913786361,3.656599283218384,3.84521484375,5.37406063079834,5.400339603424072
2022-11-15 00:59:49.491379+00:00,913285.4913787311,3.65447998046875,3.8456387519836426,5.376604080200195,5.400763511657715
2022-11-15 00:59:51.492379+00:00,913287.4923788261,3.6557514667510986,3.846910238265991,5.375332355499268,5.400763511657715
2022-11-15 00:59:53.492379+00:00,913289.4923789211,3.656175374984741,3.846062660217285,5.376180171966553,5.402035236358643
2022-11-15 00:59:55.507379+00:00,913291.5073790168,3.655327796936035,3.846062660217285,5.373212814331055,5.401611328125
2022-11-15 00:59:57.507379+00:00,913293.5073791118,3.65447998046875,3.8439433574676514,5.376180171966553,5.400763511657715
2022-11-15 00:59:59.492379+00:00,913295.4923792061,3.6557514667510986,3.8456387519836426,5.37575626373291,5.401611328125
2022-11-15 01:00:01.492379+00:00,913297.4923793011,3.655327796936035,3.844367027282715,5.374908447265625,5.400339603424072
2022-11-15 01:00:03.492379+00:00,913299.4923793961,3.655327796936035,3.8426716327667236,5.37575626373291,5.401187419891357
2022-11-15 01:00:05.492379+00:00,913301.4923794911,3.655327796936035,3.8426716327667236,5.375332355499268,5.39991569519043
2022-11-15 01:00:07.508380+00:00,913303.5083795869,3.65447998046875,3.844367027282715,5.37575626373291,5.400339603424072
2022-11-15 01:00:09.492380+00:00,913305.4923796811,3.6549038887023926,3.8426716327667236,5.37575626373291,5.401611328125
2022-11-15 01:00:11.492380+00:00,913307.4923797761,3.65447998046875,3.8447909355163574,5.375332355499268,5.402883052825928
2022-11-15 01:00:13.492380+00:00,913309.4923798711,3.6557514667510986,3.8439433574676514,5.376180171966553,5.402035236358643
2022-11-15 01:00:15.492380+00:00,913311.4923799661,3.65447998046875,3.843095541000366,5.375332355499268,5.402459144592285
2022-11-15 01:00:17.492380+00:00,913313.4923800611,3.6549038887023926,3.8439433574676514,5.376604080200195,5.400763511657715
2022-11-15 01:00:19.492380+00:00,913315.4923801561,3.655327796936035,3.8447909355163574,5.377875328063965,5.401611328125
2022-11-15 01:00:21.508380+00:00,913317.5083802518,3.6570231914520264,3.844367027282715,5.37872314453125,5.402035236358643
2022-11-15 01:00:23.493380+00:00,913319.4933803461,3.656175374984741,3.8439433574676514,5.378299236297607,5.403730392456055
2022-11-15 01:00:25.509380+00:00,913321.5093804419,3.656599283218384,3.8447909355163574,5.379570960998535,5.402459144592285
2022-11-15 01:00:27.493381+00:00,913323.4933805361,3.6549038887023926,3.84521484375,5.37872314453125,5.402459144592285
2022-11-15 01:00:29.493381+00:00,913325.4933806311,3.6557514667510986,3.8456387519836426,5.378299236297607,5.402459144592285
2022-11-15 01:00:31.493381+00:00,913327.4933807261,3.6557514667510986,3.8447909355163574,5.379570960998535,5.402883052825928
2022-11-15 01:00:33.493381+00:00,913329.4933808211,3.6549038887023926,3.844367027282715,5.379570960998535,5.402459144592285
2022-11-15 01:00:35.493381+00:00,913331.4933809161,3.65447998046875,3.844367027282715,5.379147052764893,5.403730392456055
2022-11-15 01:00:37.493381+00:00,913333.4933810111,3.6549038887023926,3.844367027282715,5.37872314453125,5.40330696105957
2022-11-15 01:00:39.509381+00:00,913335.5093811068,3.656599283218384,3.843519449234009,5.379570960998535,5.403730392456055
2022-11-15 01:00:41.493381+00:00,913337.493381201,3.65447998046875,3.8439433574676514,5.379570960998535,5.40330696105957
2022-11-15 01:00:43.509381+00:00,913339.5093812968,3.6540560722351074,3.84521484375,5.381266117095947,5.40457820892334
2022-11-15 01:00:45.494381+00:00,913341.4943813911,3.652784585952759,3.8439433574676514,5.379994869232178,5.403730392456055
2022-11-15 01:00:47.494381+00:00,913343.4943814861,3.6532084941864014,3.843095541000366,5.382113933563232,5.405002117156982
2022-11-15 01:00:49.494382+00:00,913345.4943815811,3.6510891914367676,3.8439433574676514,5.38169002532959,5.405426025390625
2022-11-15 01:00:51.494382+00:00,913347.4943816761,3.6493937969207764,3.844367027282715,5.382961750030518,5.404154300689697
2022-11-15 01:00:53.494382+00:00,913349.4943817711,3.65151309967041,3.8439433574676514,5.382961750030518,5.407121658325195
2022-11-15 01:00:55.494382+00:00,913351.4943818661,3.6519367694854736,3.844367027282715,5.38338565826416,5.405426025390625
2022-11-15 01:00:57.494382+00:00,913353.4943819611,3.650665283203125,3.8447909355163574,5.38169002532959,5.405849933624268
2022-11-15 01:00:59.494382+00:00,913355.4943820561,3.650665283203125,3.8464863300323486,5.382537841796875,5.406697750091553
2022-11-15 01:01:01.494382+00:00,913357.494382151,3.6519367694854736,3.8456387519836426,5.382537841796875,5.40627384185791
2022-11-15 01:01:03.494382+00:00,913359.494382246,3.650665283203125,3.8456387519836426,5.381266117095947,5.40627384185791
2022-11-15 01:01:05.495382+00:00,913361.4953823411,3.6510891914367676,3.84521484375,5.382537841796875,5.40627384185791
2022-11-15 01:01:07.495382+00:00,913363.4953824361,3.6502413749694824,3.843519449234009,5.38169002532959,5.405426025390625
2022-11-15 01:01:09.495383+00:00,913365.4953825311,3.6493937969207764,3.8426716327667236,5.382537841796875,5.405002117156982
2022-11-15 01:01:11.495383+00:00,913367.4953826261,3.6510891914367676,3.8426716327667236,5.38338565826416,5.407121658325195
2022-11-15 01:01:13.495383+00:00,913369.4953827211,3.64981746673584,3.8418240547180176,5.38338565826416,5.406697750091553
2022-11-15 01:01:15.495383+00:00,913371.4953828161,3.6502413749694824,3.84224796295166,5.384233474731445,5.40754508972168
2022-11-15 01:01:17.495383+00:00,913373.4953829111,3.6493937969207764,3.84224796295166,5.38338565826416,5.406697750091553
2022-11-15 01:01:19.511383+00:00,913375.5113830068,3.65151309967041,3.84224796295166,5.38338565826416,5.407121658325195
2022-11-15 01:01:21.495383+00:00,913377.495383101,3.652784585952759,3.8418240547180176,5.38338565826416,5.408816814422607
2022-11-15 01:01:23.495383+00:00,913379.495383196,3.6510891914367676,3.843519449234009,5.384233474731445,5.40754508972168
2022-11-15 01:01:25.495383+00:00,913381.495383291,3.6493937969207764,3.84224796295166,5.382961750030518,5.406697750091553
2022-11-15 01:01:27.496383+00:00,913383.4963833861,3.64981746673584,3.841400146484375,5.382537841796875,5.407121658325195
2022-11-15 01:01:29.496383+00:00,913385.4963834811,3.6481220722198486,3.8426716327667236,5.382537841796875,5.408816814422607
2022-11-15 01:01:31.496384+00:00,913387.4963835761,3.648969888687134,3.8418240547180176,5.382961750030518,5.408392906188965
2022-11-15 01:01:33.496384+00:00,913389.4963836711,3.6493937969207764,3.841400146484375,5.383809566497803,5.408392906188965
2022-11-15 01:01:35.496384+00:00,913391.4963837661,3.647698402404785,3.841400146484375,5.38338565826416,5.409664630889893
2022-11-15 01:01:37.496384+00:00,913393.496383861,3.6481220722198486,3.8401286602020264,5.382537841796875,5.408816814422607
2022-11-15 01:01:39.496384+00:00,913395.496383956,3.648545980453491,3.838433265686035,5.382537841796875,5.408392906188965
2022-11-15 01:01:41.496384+00:00,913397.496384051,3.6472744941711426,3.838433265686035,5.383809566497803,5.409664630889893
2022-11-15 01:01:43.497384+00:00,913399.4973841461,3.6472744941711426,3.838433265686035,5.38465690612793,5.410512447357178
2022-11-15 01:01:45.496384+00:00,913401.496384241,3.6472744941711426,3.8380093574523926,5.385504722595215,5.410088539123535
2022-11-15 01:01:47.496384+00:00,913403.496384336,3.6472744941711426,3.835890054702759,5.38465690612793,5.409664630889893
2022-11-15 01:01:49.497384+00:00,913405.4973844311,3.647698402404785,3.8363139629364014,5.3863525390625,5.41093635559082
2022-11-15 01:01:51.497385+00:00,913407.4973845261,3.6481220722198486,3.836737632751465,5.385504722595215,5.40924072265625
2022-11-15 01:01:53.497385+00:00,913409.4973846211,3.646002769470215,3.83758544921875,5.385928630828857,5.411359786987305
2022-11-15 01:01:55.497385+00:00,913411.497384716,3.6464266777038574,3.8380093574523926,5.385928630828857,5.410512447357178
2022-11-15 01:01:57.497385+00:00,913413.497384811,3.648969888687134,3.838433265686035,5.386776447296143,5.41093635559082
2022-11-15 01:01:59.497385+00:00,913415.497384906,3.648969888687134,3.8388569355010986,5.386776447296143,5.41093635559082
2022-11-15 01:02:01.497385+00:00,913417.497385001,3.6481220722198486,3.839704751968384,5.3863525390625,5.41093635559082
2022-11-15 01:02:03.497385+00:00,913419.497385096,3.648969888687134,3.836737632751465,5.387200355529785,5.410088539123535
2022-11-15 01:02:05.497385+00:00,913421.497385191,3.6464266777038574,3.8388569355010986,5.387624263763428,5.410512447357178
2022-11-15 01:02:07.497385+00:00,913423.497385286,3.6493937969207764,3.8371615409851074,5.388471603393555,5.40924072265625
2022-11-15 01:02:09.497385+00:00,913425.497385381,3.6481220722198486,3.836737632751465,5.386776447296143,5.410088539123535
2022-11-15 01:02:11.498385+00:00,913427.4983854761,3.6493937969207764,3.836737632751465,5.385504722595215,5.410088539123535
2022-11-15 01:02:13.498386+00:00,913429.4983855711,3.648969888687134,3.836737632751465,5.387624263763428,5.410512447357178
2022-11-15 01:02:15.498386+00:00,913431.498385666,3.6502413749694824,3.835890054702759,5.387624263763428,5.407968997955322
2022-11-15 01:02:17.498386+00:00,913433.498385761,3.648545980453491,3.835466146469116,5.38804817199707,5.410088539123535
2022-11-15 01:02:19.498386+00:00,913435.498385856,3.64981746673584,3.8350422382354736,5.386776447296143,5.410088539123535
2022-11-15 01:02:21.498386+00:00,913437.498385951,3.6493937969207764,3.8350422382354736,5.38804817199707,5.409664630889893
2022-11-15 01:02:23.498386+00:00,913439.498386046,3.6510891914367676,3.835466146469116,5.388471603393555,5.410512447357178
2022-11-15 01:02:25.498386+00:00,913441.498386141,3.64981746673584,3.835890054702759,5.386776447296143,5.411783695220947
2022-11-15 01:02:27.498386+00:00,913443.498386236,3.648969888687134,3.835890054702759,5.386776447296143,5.41220760345459
2022-11-15 01:02:29.498386+00:00,913445.498386331,3.6493937969207764,3.8350422382354736,5.38804817199707,5.410512447357178
2022-11-15 01:02:31.498386+00:00,913447.498386426,3.6502413749694824,3.8341946601867676,5.387200355529785,5.411783695220947
2022-11-15 01:02:33.499387+00:00,913449.499386521,3.648969888687134,3.8350422382354736,5.388471603393555,5.411359786987305
2022-11-15 01:02:35.499387+00:00,913451.499386616,3.648969888687134,3.8363139629364014,5.388895511627197,5.411359786987305
2022-11-15 01:02:37.499387+00:00,913453.499386711,3.648969888687134,3.8350422382354736,5.388471603393555,5.412631511688232
2022-11-15 01:02:39.499387+00:00,913455.499386806,3.64981746673584,3.8363139629364014,5.38804817199707,5.41220760345459
2022-11-15 01:02:41.499387+00:00,913457.499386901,3.648969888687134,3.835890054702759,5.38931941986084,5.411359786987305
2022-11-15 01:02:43.499387+00:00,913459.499386996,3.650665283203125,3.835890054702759,5.388471603393555,5.411359786987305
2022-11-15 01:02:45.499387+00:00,913461.499387091,3.650665283203125,3.835890054702759,5.390167236328125,5.41093635559082
2022-11-15 01:02:47.499387+00:00,913463.499387186,3.650665283203125,3.8363139629364014,5.390591144561768,5.412631511688232
2022-11-15 01:02:49.499387+00:00,913465.499387281,3.6502413749694824,3.833770751953125,5.38931941986084,5.412631511688232
2022-11-15 01:02:51.500387+00:00,913467.500387376,3.648545980453491,3.8333468437194824,5.38931941986084,5.413055419921875
2022-11-15 01:02:53.500387+00:00,913469.500387471,3.647698402404785,3.8341946601867676,5.391862869262695,5.413055419921875
2022-11-15 01:02:55.500388+00:00,913471.500387566,3.647698402404785,3.833770751953125,5.391438961029053,5.413055419921875
2022-11-15 01:02:57.500388+00:00,913473.500387661,3.6468505859375,3.8324992656707764,5.39101505279541,5.414751052856445
2022-11-15 01:02:59.500388+00:00,913475.500387756,3.6472744941711426,3.8324992656707764,5.390591144561768,5.413055419921875
2022-11-15 01:03:01.500388+00:00,913477.500387851,3.6472744941711426,3.8333468437194824,5.391438961029053,5.413055419921875
2022-11-15 01:03:03.500388+00:00,913479.500387946,3.648545980453491,3.831651449203491,5.390591144561768,5.41390323638916
2022-11-15 01:03:05.500388+00:00,913481.500388041,3.648969888687134,3.831651449203491,5.389743328094482,5.413055419921875
2022-11-15 01:03:07.500388+00:00,913483.500388136,3.6472744941711426,3.830803871154785,5.38931941986084,5.413479328155518
2022-11-15 01:03:09.500388+00:00,913485.500388231,3.6481220722198486,3.830803871154785,5.390167236328125,5.41390323638916
2022-11-15 01:03:11.500388+00:00,913487.500388326,3.647698402404785,3.830803871154785,5.39101505279541,5.415598392486572
2022-11-15 01:03:13.500388+00:00,913489.500388421,3.648545980453491,3.8312275409698486,5.390591144561768,5.41390323638916
2022-11-15 01:03:15.501389+00:00,913491.501388516,3.6481220722198486,3.8303799629211426,5.390591144561768,5.41390323638916
2022-11-15 01:03:17.501389+00:00,913493.501388611,3.6493937969207764,3.8303799629211426,5.391438961029053,5.41390323638916
2022-11-15 01:03:19.501389+00:00,913495.501388706,3.6472744941711426,3.8299560546875,5.391862869262695,5.413479328155518
2022-11-15 01:03:21.501389+00:00,913497.501388801,3.648969888687134,3.8312275409698486,5.390591144561768,5.415598392486572
2022-11-15 01:03:23.501389+00:00,913499.501388896,3.648545980453491,3.831651449203491,5.39228630065918,5.41517448425293
2022-11-15 01:03:25.501389+00:00,913501.501388991,3.647698402404785,3.8299560546875,5.393134117126465,5.416022300720215
2022-11-15 01:03:27.501389+00:00,913503.501389086,3.648545980453491,3.8299560546875,5.39228630065918,5.414751052856445
2022-11-15 01:03:29.501389+00:00,913505.501389181,3.6481220722198486,3.828260660171509,5.39398193359375,5.415598392486572
2022-11-15 01:03:31.502389+00:00,913507.502389276,3.6455790996551514,3.829108238220215,5.393558025360107,5.415598392486572
2022-11-15 01:03:33.501389+00:00,913509.501389371,3.6464266777038574,3.829108238220215,5.393558025360107,5.415598392486572
2022-11-15 01:03:35.501389+00:00,913511.501389466,3.6472744941711426,3.8303799629211426,5.39228630065918,5.41517448425293
2022-11-15 01:03:37.502390+00:00,913513.502389561,3.6472744941711426,3.8312275409698486,5.393134117126465,5.416022300720215
2022-11-15 01:03:39.502390+00:00,913515.502389656,3.647698402404785,3.830803871154785,5.393558025360107,5.416022300720215
2022-11-15 01:03:41.502390+00:00,913517.502389751,3.6464266777038574,3.8295321464538574,5.391862869262695,5.416022300720215
2022-11-15 01:03:43.502390+00:00,913519.502389846,3.647698402404785,3.8295321464538574,5.393558025360107,5.416022300720215
2022-11-15 01:03:45.502390+00:00,913521.502389941,3.647698402404785,3.830803871154785,5.393134117126465,5.414751052856445
2022-11-15 01:03:47.502390+00:00,913523.502390036,3.647698402404785,3.8295321464538574,5.39398193359375,5.416022300720215
2022-11-15 01:03:49.502390+00:00,913525.502390131,3.646002769470215,3.8303799629211426,5.39228630065918,5.4168701171875
2022-11-15 01:03:51.502390+00:00,913527.502390226,3.646002769470215,3.831651449203491,5.391862869262695,5.417294025421143
2022-11-15 01:03:53.502390+00:00,913529.502390321,3.6455790996551514,3.8312275409698486,5.393134117126465,5.4168701171875
2022-11-15 01:03:55.503390+00:00,913531.503390416,3.643035888671875,3.8295321464538574,5.39228630065918,5.417294025421143
2022-11-15 01:03:57.503391+00:00,913533.503390511,3.6443073749542236,3.828260660171509,5.391862869262695,5.418141841888428
2022-11-15 01:03:59.502391+00:00,913535.502390606,3.64218807220459,3.829108238220215,5.39398193359375,5.416446208953857
2022-11-15 01:04:01.503391+00:00,913537.503390701,3.6426119804382324,3.8265652656555176,5.39398193359375,5.416022300720215
2022-11-15 01:04:03.503391+00:00,913539.503390796,3.64218807220459,3.8265652656555176,5.394829750061035,5.41856575012207
2022-11-15 01:04:05.503391+00:00,913541.503390891,3.6426119804382324,3.82698917388916,5.39398193359375,5.417294025421143
2022-11-15 01:04:07.503391+00:00,913543.503390986,3.640916585922241,3.82529354095459,5.39567756652832,5.4168701171875
2022-11-15 01:04:09.503391+00:00,913545.503391081,3.643035888671875,3.82529354095459,5.396100997924805,5.417717933654785
2022-11-15 01:04:11.503391+00:00,913547.503391176,3.641340494155884,3.8257174491882324,5.39398193359375,5.417717933654785
2022-11-15 01:04:13.503391+00:00,913549.503391271,3.6434597969055176,3.8265652656555176,5.394405841827393,5.41856575012207
2022-11-15 01:04:15.503391+00:00,913551.503391366,3.643035888671875,3.826141357421875,5.39567756652832,5.419413089752197
2022-11-15 01:04:17.504391+00:00,913553.504391461,3.64388370513916,3.8248698711395264,5.396524906158447,5.420260906219482
2022-11-15 01:04:19.504392+00:00,913555.504391556,3.641340494155884,3.824445962905884,5.39567756652832,5.41983699798584
2022-11-15 01:04:21.504392+00:00,913557.504391651,3.640916585922241,3.824445962905884,5.394405841827393,5.419413089752197
2022-11-15 01:04:23.504392+00:00,913559.504391746,3.6417644023895264,3.8248698711395264,5.394829750061035,5.420684814453125
2022-11-15 01:04:25.504392+00:00,913561.504391841,3.643035888671875,3.8257174491882324,5.394405841827393,5.420260906219482
2022-11-15 01:04:27.504392+00:00,913563.504391936,3.6426119804382324,3.8248698711395264,5.39567756652832,5.421956539154053
2022-11-15 01:04:29.504392+00:00,913565.504392031,3.6426119804382324,3.8235981464385986,5.394405841827393,5.419413089752197
2022-11-15 01:04:31.504392+00:00,913567.504392126,3.64218807220459,3.826141357421875,5.39567756652832,5.421108722686768
2022-11-15 01:04:33.504392+00:00,913569.504392221,3.641340494155884,3.826141357421875,5.397372722625732,5.420684814453125
2022-11-15 01:04:35.504392+00:00,913571.504392316,3.6443073749542236,3.8257174491882324,5.397372722625732,5.42153263092041
2022-11-15 01:04:37.504392+00:00,913573.504392411,3.6443073749542236,3.8248698711395264,5.396524906158447,5.41983699798584
2022-11-15 01:04:39.505393+00:00,913575.505392506,3.6434597969055176,3.82529354095459,5.397372722625732,5.421956539154053
2022-11-15 01:04:41.505393+00:00,913577.505392601,3.64388370513916,3.826141357421875,5.39694881439209,5.421108722686768
2022-11-15 01:04:43.504393+00:00,913579.504392696,3.6426119804382324,3.82529354095459,5.397372722625732,5.41983699798584
2022-11-15 01:04:45.505393+00:00,913581.505392791,3.6434597969055176,3.8248698711395264,5.39864444732666,5.42153263092041
2022-11-15 01:04:47.505393+00:00,913583.505392886,3.6443073749542236,3.8235981464385986,5.399068355560303,5.421108722686768
2022-11-15 01:04:49.505393+00:00,913585.505392981,3.64388370513916,3.826141357421875,5.398220539093018,5.42280387878418
2022-11-15 01:04:51.505393+00:00,913587.505393076,3.6434597969055176,3.826141357421875,5.397796630859375,5.420684814453125
2022-11-15 01:04:53.505393+00:00,913589.505393171,3.64388370513916,3.824445962905884,5.398220539093018,5.423651695251465
2022-11-15 01:04:55.505393+00:00,913591.505393266,3.645155191421509,3.82529354095459,5.397796630859375,5.423227787017822
2022-11-15 01:04:57.505393+00:00,913593.505393361,3.64388370513916,3.824022054672241,5.399068355560303,5.42280387878418
2022-11-15 01:04:59.506393+00:00,913595.506393456,3.6443073749542236,3.8248698711395264,5.397796630859375,5.42280387878418
2022-11-15 01:05:01.505394+00:00,913597.505393551,3.644731283187866,3.82529354095459,5.399068355560303,5.422380447387695
2022-11-15 01:05:03.506394+00:00,913599.506393646,3.6434597969055176,3.823174476623535,5.399492263793945,5.42449951171875
2022-11-15 01:05:05.506394+00:00,913601.506393741,3.64218807220459,3.8219027519226074,5.39864444732666,5.423227787017822
2022-11-15 01:05:07.506394+00:00,913603.506393836,3.641340494155884,3.8210551738739014,5.399068355560303,5.421956539154053
2022-11-15 01:05:09.506394+00:00,913605.506393931,3.6426119804382324,3.820207357406616,5.400339603424072,5.422380447387695
2022-11-15 01:05:11.506394+00:00,913607.506394026,3.6404926776885986,3.8197834491729736,5.397372722625732,5.421956539154053
2022-11-15 01:05:13.506394+00:00,913609.506394121,3.643035888671875,3.820631265640259,5.397796630859375,5.42153263092041
2022-11-15 01:05:15.506394+00:00,913611.506394216,3.640916585922241,3.8219027519226074,5.397796630859375,5.42280387878418
2022-11-15 01:05:17.506394+00:00,913613.506394311,3.643035888671875,3.820631265640259,5.399492263793945,5.42153263092041
2022-11-15 01:05:19.506394+00:00,913615.506394406,3.64218807220459,3.8219027519226074,5.397796630859375,5.424075603485107
2022-11-15 01:05:21.507395+00:00,913617.507394501,3.641340494155884,3.820631265640259,5.399492263793945,5.423651695251465
2022-11-15 01:05:23.507395+00:00,913619.507394596,3.641340494155884,3.820207357406616,5.39991569519043,5.424075603485107
2022-11-15 01:05:25.507395+00:00,913621.507394691,3.641340494155884,3.8197834491729736,5.400339603424072,5.423651695251465
2022-11-15 01:05:27.507395+00:00,913623.507394786,3.6396450996398926,3.8189358711242676,5.400339603424072,5.423227787017822
2022-11-15 01:05:29.491395+00:00,913625.4913948802,3.640069007873535,3.8189358711242676,5.400339603424072,5.425347328186035
2022-11-15 01:05:31.491395+00:00,913627.4913949752,3.643035888671875,3.8197834491729736,5.400339603424072,5.424075603485107
2022-11-15 01:05:33.491395+00:00,913629.4913950702,3.641340494155884,3.8197834491729736,5.400339603424072,5.425771236419678
2022-11-15 01:05:35.491395+00:00,913631.4913951652,3.64388370513916,3.81935977935791,5.39991569519043,5.425771236419678
2022-11-15 01:05:37.507395+00:00,913633.507395261,3.644731283187866,3.81935977935791,5.400763511657715,5.42619514465332
2022-11-15 01:05:39.491395+00:00,913635.4913953552,3.64218807220459,3.8189358711242676,5.399068355560303,5.425347328186035
2022-11-15 01:05:41.507395+00:00,913637.507395451,3.6443073749542236,3.8210551738739014,5.39991569519043,5.425347328186035
2022-11-15 01:05:43.492396+00:00,913639.4923955452,3.645155191421509,3.81935977935791,5.400763511657715,5.42619514465332
2022-11-15 01:05:45.507396+00:00,913641.507395641,3.6443073749542236,3.820631265640259,5.400763511657715,5.425347328186035
2022-11-15 01:05:47.508396+00:00,913643.508395736,3.6443073749542236,3.820207357406616,5.401187419891357,5.425347328186035
2022-11-15 01:05:49.508396+00:00,913645.508395831,3.644731283187866,3.8197834491729736,5.401611328125,5.425347328186035
2022-11-15 01:05:51.508396+00:00,913647.508395926,3.644731283187866,3.8180880546569824,5.400763511657715,5.425347328186035
2022-11-15 01:05:53.508396+00:00,913649.508396021,3.6455790996551514,3.8197834491729736,5.400763511657715,5.42746639251709
2022-11-15 01:05:55.508396+00:00,913651.508396116,3.645155191421509,3.81935977935791,5.401187419891357,5.42619514465332
2022-11-15 01:05:57.492396+00:00,913653.4923962102,3.646002769470215,3.8210551738739014,5.401187419891357,5.427042484283447
2022-11-15 01:05:59.492396+00:00,913655.4923963052,3.6464266777038574,3.8210551738739014,5.402883052825928,5.42746639251709
2022-11-15 01:06:01.492396+00:00,913657.4923964002,3.647698402404785,3.8210551738739014,5.40457820892334,5.428738117218018
2022-11-15 01:06:03.492396+00:00,913659.4923964952,3.6481220722198486,3.8219027519226074,5.40457820892334,5.427890300750732
2022-11-15 01:06:05.508397+00:00,913661.508396591,3.64981746673584,3.8210551738739014,5.40627384185791,5.42746639251709
2022-11-15 01:06:07.509397+00:00,913663.509396686,3.648545980453491,3.818511962890625,5.405849933624268,5.42916202545166
2022-11-15 01:06:09.509397+00:00,913665.509396781,3.65151309967041,3.8210551738739014,5.405426025390625,5.427890300750732
2022-11-15 01:06:11.493397+00:00,913667.4933968752,3.6493937969207764,3.8219027519226074,5.405002117156982,5.430009841918945
2022-11-15 01:06:13.509397+00:00,913669.509396971,3.6502413749694824,3.8219027519226074,5.406697750091553,5.430009841918945
2022-11-15 01:06:15.493397+00:00,913671.4933970652,3.6493937969207764,3.82232666015625,5.405426025390625,5.430009841918945
2022-11-15 01:06:17.493397+00:00,913673.4933971602,3.6493937969207764,3.8219027519226074,5.405426025390625,5.42916202545166
2022-11-15 01:06:19.509397+00:00,913675.509397256,3.6472744941711426,3.82232666015625,5.405426025390625,5.428738117218018
2022-11-15 01:06:21.509397+00:00,913677.509397351,3.650665283203125,3.8219027519226074,5.405849933624268,5.428738117218018
2022-11-15 01:06:23.509397+00:00,913679.509397446,3.6510891914367676,3.82232666015625,5.405849933624268,5.427890300750732
2022-11-15 01:06:25.493398+00:00,913681.4933975402,3.6502413749694824,3.821478843688965,5.405426025390625,5.428314208984375
2022-11-15 01:06:27.494398+00:00,913683.4943976352,3.650665283203125,3.823174476623535,5.403730392456055,5.43043327331543
2022-11-15 01:06:29.494398+00:00,913685.4943977302,3.65151309967041,3.8219027519226074,5.407121658325195,5.427890300750732
2022-11-15 01:06:31.494398+00:00,913687.4943978252,3.6510891914367676,3.8210551738739014,5.405849933624268,5.42916202545166
2022-11-15 01:06:33.510398+00:00,913689.510397921,3.65151309967041,3.82232666015625,5.407121658325195,5.429585933685303
2022-11-15 01:06:35.494398+00:00,913691.4943980152,3.652360677719116,3.8235981464385986,5.407968997955322,5.427890300750732
2022-11-15 01:06:37.494398+00:00,913693.4943981102,3.6519367694854736,3.8235981464385986,5.40754508972168,5.428314208984375
2022-11-15 01:06:39.494398+00:00,913695.4943982052,3.65151309967041,3.821478843688965,5.407121658325195,5.428314208984375
2022-11-15 01:06:41.494398+00:00,913697.4943983002,3.65151309967041,3.8210551738739014,5.40754508972168,5.428314208984375
2022-11-15 01:06:43.494398+00:00,913699.4943983952,3.652360677719116,3.8235981464385986,5.408816814422607,5.428314208984375
2022-11-15 01:06:45.510398+00:00,913701.5103984909,3.6510891914367676,3.8235981464385986,5.405849933624268,5.428314208984375
2022-11-15 01:06:47.495399+00:00,913703.4953985852,3.6532084941864014,3.824445962905884,5.407968997955322,5.429585933685303
2022-11-15 01:06:49.510399+00:00,913705.5103986809,3.653632164001465,3.82232666015625,5.407121658325195,5.429585933685303
2022-11-15 01:06:51.495399+00:00,913707.4953987752,3.653632164001465,3.8210551738739014,5.40627384185791,5.429585933685303
2022-11-15 01:06:53.511399+00:00,913709.511398871,3.65447998046875,3.821478843688965,5.406697750091553,5.429585933685303
2022-11-15 01:06:55.495399+00:00,913711.4953989652,3.6540560722351074,3.820207357406616,5.407121658325195,5.43043327331543
2022-11-15 01:06:57.495399+00:00,913713.4953990602,3.6557514667510986,3.8219027519226074,5.407968997955322,5.427890300750732
2022-11-15 01:06:59.495399+00:00,913715.4953991552,3.653632164001465,3.82232666015625,5.407968997955322,5.42916202545166
2022-11-15 01:07:01.495399+00:00,913717.4953992502,3.6540560722351074,3.820631265640259,5.407968997955322,5.43212890625
2022-11-15 01:07:03.511399+00:00,913719.5113993459,3.6519367694854736,3.821478843688965,5.40754508972168,5.430857181549072
2022-11-15 01:07:05.511399+00:00,913721.5113994409,3.6502413749694824,3.821478843688965,5.408392906188965,5.431281089782715
2022-11-15 01:07:07.511400+00:00,913723.5113995359,3.6510891914367676,3.820631265640259,5.408816814422607,5.430009841918945
2022-11-15 01:07:09.495400+00:00,913725.4953996302,3.6493937969207764,3.820207357406616,5.409664630889893,5.430857181549072
2022-11-15 01:07:11.511400+00:00,913727.5113997259,3.6502413749694824,3.820631265640259,5.409664630889893,5.43043327331543
2022-11-15 01:07:13.512400+00:00,913729.512399821,3.648545980453491,3.8219027519226074,5.410088539123535,5.430857181549072
2022-11-15 01:07:15.496400+00:00,913731.4963999152,3.648969888687134,3.820631265640259,5.409664630889893,5.431281089782715
2022-11-15 01:07:17.512400+00:00,913733.512400011,3.6481220722198486,3.820631265640259,5.411359786987305,5.433400630950928
2022-11-15 01:07:19.496400+00:00,913735.4964001052,3.6472744941711426,3.82232666015625,5.410512447357178,5.434247970581055
2022-11-15 01:07:21.496400+00:00,913737.4964002002,3.6468505859375,3.82232666015625,5.411783695220947,5.432552814483643
2022-11-15 01:07:23.496400+00:00,913739.4964002952,3.6481220722198486,3.8227505683898926,5.41093635559082,5.431281089782715
2022-11-15 01:07:25.496400+00:00,913741.4964003902,3.6472744941711426,3.8248698711395264,5.410088539123535,5.434671878814697
2022-11-15 01:07:27.497400+00:00,913743.4974004852,3.6468505859375,3.823174476623535,5.410512447357178,5.43382453918457
2022-11-15 01:07:29.496401+00:00,913745.4964005802,3.6455790996551514,3.823174476623535,5.410512447357178,5.431704998016357
2022-11-15 01:07:31.512401+00:00,913747.5124006759,3.6468505859375,3.824022054672241,5.411359786987305,5.43212890625
2022-11-15 01:07:33.512401+00:00,913749.5124007709,3.6464266777038574,3.8235981464385986,5.411359786987305,5.432976722717285
2022-11-15 01:07:35.497401+00:00,913751.4974008652,3.6472744941711426,3.8248698711395264,5.41093635559082,5.43212890625
2022-11-15 01:07:37.513401+00:00,913753.513400961,3.6464266777038574,3.824445962905884,5.411359786987305,5.432552814483643
2022-11-15 01:07:39.497401+00:00,913755.4974010552,3.6472744941711426,3.824022054672241,5.411783695220947,5.432976722717285
2022-11-15 01:07:41.497401+00:00,913757.4974011502,3.6464266777038574,3.8227505683898926,5.409664630889893,5.431704998016357
2022-11-15 01:07:43.497401+00:00,913759.4974012452,3.6472744941711426,3.824022054672241,5.410512447357178,5.431704998016357
2022-11-15 01:07:45.513401+00:00,913761.5134013409,3.647698402404785,3.824445962905884,5.409664630889893,5.430857181549072
2022-11-15 01:07:47.497401+00:00,913763.4974014352,3.6481220722198486,3.8248698711395264,5.41093635559082,5.434671878814697
2022-11-15 01:07:49.497402+00:00,913765.4974015302,3.648969888687134,3.8265652656555176,5.411359786987305,5.43382453918457
2022-11-15 01:07:51.513402+00:00,913767.5134016259,3.64981746673584,3.82698917388916,5.40924072265625,5.435519695281982
2022-11-15 01:07:53.497402+00:00,913769.4974017201,3.64981746673584,3.8265652656555176,5.40924072265625,5.434247970581055
2022-11-15 01:07:55.498402+00:00,913771.4984018152,3.6510891914367676,3.8265652656555176,5.409664630889893,5.43509578704834
2022-11-15 01:07:57.513402+00:00,913773.5134019109,3.65151309967041,3.82698917388916,5.41093635559082,5.435519695281982
2022-11-15 01:07:59.498402+00:00,913775.4984020052,3.650665283203125,3.8274128437042236,5.410512447357178,5.437215328216553
2022-11-15 01:08:01.498402+00:00,913777.4984021002,3.6493937969207764,3.826141357421875,5.41093635559082,5.43679141998291
2022-11-15 01:08:03.514402+00:00,913779.5144021959,3.6502413749694824,3.8248698711395264,5.41093635559082,5.43679141998291
2022-11-15 01:08:05.514402+00:00,913781.5144022909,3.650665283203125,3.8257174491882324,5.41093635559082,5.436367511749268
2022-11-15 01:08:07.498402+00:00,913783.4984023852,3.650665283203125,3.826141357421875,5.41220760345459,5.434671878814697
2022-11-15 01:08:09.498402+00:00,913785.4984024802,3.650665283203125,3.82698917388916,5.411783695220947,5.436367511749268
2022-11-15 01:08:11.498403+00:00,913787.4984025751,3.6510891914367676,3.8274128437042236,5.412631511688232,5.437215328216553
2022-11-15 01:08:13.499403+00:00,913789.4994026702,3.65151309967041,3.828260660171509,5.411783695220947,5.43679141998291
2022-11-15 01:08:15.514403+00:00,913791.5144027659,3.6519367694854736,3.828260660171509,5.413055419921875,5.436367511749268
2022-11-15 01:08:17.499403+00:00,913793.4994028602,3.652360677719116,3.8274128437042236,5.411359786987305,5.435943603515625
2022-11-15 01:08:19.499403+00:00,913795.4994029552,3.6519367694854736,3.8286845684051514,5.412631511688232,5.437215328216553
2022-11-15 01:08:21.499403+00:00,913797.4994030502,3.652784585952759,3.829108238220215,5.41390323638916,5.437639236450195
2022-11-15 01:08:23.514403+00:00,913799.5144031459,3.652360677719116,3.8286845684051514,5.41390323638916,5.43806266784668
2022-11-15 01:08:25.499403+00:00,913801.4994032402,3.652360677719116,3.8299560546875,5.413055419921875,5.438910484313965
2022-11-15 01:08:27.499403+00:00,913803.4994033352,3.652360677719116,3.832075357437134,5.413479328155518,5.43806266784668
2022-11-15 01:08:29.515403+00:00,913805.5154034309,3.653632164001465,3.8312275409698486,5.413055419921875,5.438486576080322
2022-11-15 01:08:31.500404+00:00,913807.5004035252,3.6540560722351074,3.8312275409698486,5.413479328155518,5.43806266784668
2022-11-15 01:08:33.515404+00:00,913809.5154036209,3.652784585952759,3.831651449203491,5.416022300720215,5.439334392547607
2022-11-15 01:08:35.515404+00:00,913811.5154037159,3.6532084941864014,3.8324992656707764,5.41390323638916,5.43975830078125
2022-11-15 01:08:37.500404+00:00,913813.5004038102,3.6540560722351074,3.832075357437134,5.413055419921875,5.438910484313965
2022-11-15 01:08:39.516404+00:00,913815.5164039059,3.6532084941864014,3.832075357437134,5.414327144622803,5.438486576080322
2022-11-15 01:08:41.500404+00:00,913817.5004040002,3.6532084941864014,3.831651449203491,5.41390323638916,5.43975830078125
2022-11-15 01:08:43.500404+00:00,913819.5004040952,3.653632164001465,3.832075357437134,5.414751052856445,5.438486576080322
2022-11-15 01:08:45.516404+00:00,913821.5164041909,3.6540560722351074,3.8333468437194824,5.416446208953857,5.439334392547607
2022-11-15 01:08:47.500404+00:00,913823.5004042852,3.6549038887023926,3.8324992656707764,5.41517448425293,5.439334392547607
2022-11-15 01:08:49.516404+00:00,913825.5164043809,3.6540560722351074,3.832075357437134,5.416022300720215,5.438910484313965
2022-11-15 01:08:51.500404+00:00,913827.5004044751,3.6549038887023926,3.83292293548584,5.416446208953857,5.440182209014893
2022-11-15 01:08:53.500405+00:00,913829.5004045701,3.65447998046875,3.8333468437194824,5.4168701171875,5.43975830078125
2022-11-15 01:08:55.516405+00:00,913831.5164046659,3.6549038887023926,3.832075357437134,5.4168701171875,5.438910484313965
2022-11-15 01:08:57.516405+00:00,913833.5164047609,3.656175374984741,3.833770751953125,5.418141841888428,5.440182209014893
2022-11-15 01:08:59.501405+00:00,913835.5014048552,3.6540560722351074,3.83292293548584,5.4168701171875,5.437639236450195
2022-11-15 01:09:01.501405+00:00,913837.5014049502,3.653632164001465,3.8312275409698486,5.4168701171875,5.43806266784668
2022-11-15 01:09:03.517405+00:00,913839.5174050459,3.653632164001465,3.833770751953125,5.41856575012207,5.440182209014893
2022-11-15 01:09:05.501405+00:00,913841.5014051402,3.653632164001465,3.8333468437194824,5.417717933654785,5.44145393371582
2022-11-15 01:09:07.501405+00:00,913843.5014052351,3.655327796936035,3.835466146469116,5.417717933654785,5.44145393371582
2022-11-15 01:09:09.501405+00:00,913845.5014053301,3.6540560722351074,3.835466146469116,5.415598392486572,5.440606117248535
2022-11-15 01:09:11.501405+00:00,913847.5014054251,3.6519367694854736,3.835890054702759,5.4168701171875,5.440182209014893
2022-11-15 01:09:13.517406+00:00,913849.5174055209,3.6519367694854736,3.835466146469116,5.417717933654785,5.440606117248535
2022-11-15 01:09:15.517406+00:00,913851.5174056159,3.652360677719116,3.835466146469116,5.4168701171875,5.441877365112305
2022-11-15 01:09:17.501406+00:00,913853.5014057101,3.6519367694854736,3.8350422382354736,5.416446208953857,5.441877365112305
2022-11-15 01:09:19.517406+00:00,913855.5174058059,3.650665283203125,3.8363139629364014,5.4168701171875,5.440606117248535
2022-11-15 01:09:21.517406+00:00,913857.5174059009,3.6493937969207764,3.835890054702759,5.417294025421143,5.440606117248535
2022-11-15 01:09:23.517406+00:00,913859.5174059959,3.652360677719116,3.835890054702759,5.4168701171875,5.44145393371582
2022-11-15 01:09:25.502406+00:00,913861.5024060901,3.6519367694854736,3.8350422382354736,5.417294025421143,5.442301273345947
2022-11-15 01:09:27.517406+00:00,913863.5174061859,3.652360677719116,3.833770751953125,5.417294025421143,5.441877365112305
2022-11-15 01:09:29.502406+00:00,913865.5024062801,3.652360677719116,3.835890054702759,5.419413089752197,5.442301273345947
2022-11-15 01:09:31.518406+00:00,913867.5184063759,3.652360677719116,3.835890054702759,5.41856575012207,5.442301273345947
2022-11-15 01:09:33.502406+00:00,913869.5024064701,3.6532084941864014,3.8341946601867676,5.418141841888428,5.441877365112305
2022-11-15 01:09:35.502407+00:00,913871.5024065651,3.6510891914367676,3.835466146469116,5.419413089752197,5.443149089813232
2022-11-15 01:09:37.518407+00:00,913873.5184066609,3.652784585952759,3.83292293548584,5.41856575012207,5.440606117248535
2022-11-15 01:09:39.503407+00:00,913875.5034067552,3.652784585952759,3.8333468437194824,5.418141841888428,5.44145393371582
2022-11-15 01:09:41.518407+00:00,913877.5184068509,3.652360677719116,3.8341946601867676,5.41983699798584,5.443149089813232
2022-11-15 01:09:43.518407+00:00,913879.5184069459,3.6532084941864014,3.8363139629364014,5.41856575012207,5.441877365112305
2022-11-15 01:09:45.503407+00:00,913881.5034070401,3.653632164001465,3.8350422382354736,5.41983699798584,5.44272518157959
2022-11-15 01:09:47.518407+00:00,913883.5184071359,3.6540560722351074,3.8341946601867676,5.418989181518555,5.443996906280518
2022-11-15 01:09:49.503407+00:00,913885.5034072301,3.6540560722351074,3.8350422382354736,5.420684814453125,5.442301273345947
2022-11-15 01:09:51.503407+00:00,913887.5034073251,3.65447998046875,3.833770751953125,5.419413089752197,5.443572998046875
2022-11-15 01:09:53.503407+00:00,913889.5034074201,3.6540560722351074,3.8341946601867676,5.41856575012207,5.444844722747803
2022-11-15 01:09:55.503408+00:00,913891.5034075151,3.655327796936035,3.8333468437194824,5.419413089752197,5.443996906280518
2022-11-15 01:09:57.519408+00:00,913893.5194076109,3.6549038887023926,3.83461856842041,5.421108722686768,5.443572998046875
2022-11-15 01:09:59.503408+00:00,913895.5034077051,3.6549038887023926,3.8341946601867676,5.422380447387695,5.44442081451416
2022-11-15 01:10:01.519408+00:00,913897.5194078009,3.6570231914520264,3.835466146469116,5.420684814453125,5.44569206237793
2022-11-15 01:10:03.503408+00:00,913899.5034078951,3.6549038887023926,3.8333468437194824,5.42153263092041,5.445268630981445
2022-11-15 01:10:05.503408+00:00,913901.5034079901,3.656599283218384,3.835466146469116,5.423227787017822,5.444844722747803
2022-11-15 01:10:07.504408+00:00,913903.5044080851,3.6570231914520264,3.836737632751465,5.420684814453125,5.443996906280518
2022-11-15 01:10:09.504408+00:00,913905.5044081801,3.6557514667510986,3.8363139629364014,5.421956539154053,5.446115970611572
2022-11-15 01:10:11.504408+00:00,913907.5044082751,3.6578707695007324,3.83758544921875,5.420684814453125,5.443996906280518
2022-11-15 01:10:13.520408+00:00,913909.5204083709,3.65744686126709,3.836737632751465,5.420260906219482,5.446539878845215
2022-11-15 01:10:15.520408+00:00,913911.5204084659,3.65744686126709,3.83758544921875,5.422380447387695,5.444844722747803
2022-11-15 01:10:17.504409+00:00,913913.5044085601,3.658294677734375,3.8371615409851074,5.421108722686768,5.444844722747803
2022-11-15 01:10:19.504409+00:00,913915.5044086551,3.659990072250366,3.8363139629364014,5.421108722686768,5.44569206237793
2022-11-15 01:10:21.504409+00:00,913917.5044087501,3.658294677734375,3.836737632751465,5.422380447387695,5.446963787078857
2022-11-15 01:10:23.504409+00:00,913919.5044088451,3.658294677734375,3.838433265686035,5.423227787017822,5.446539878845215
2022-11-15 01:10:25.505409+00:00,913921.5054089401,3.6608378887176514,3.8371615409851074,5.421956539154053,5.44569206237793
2022-11-15 01:10:27.505409+00:00,913923.5054090351,3.659990072250366,3.838433265686035,5.423227787017822,5.445268630981445
2022-11-15 01:10:29.521409+00:00,913925.5214091309,3.660413980484009,3.839704751968384,5.42280387878418,5.446115970611572
2022-11-15 01:10:31.505409+00:00,913927.5054092251,3.661261558532715,3.8401286602020264,5.42153263092041,5.44569206237793
2022-11-15 01:10:33.505409+00:00,913929.5054093201,3.662109375,3.8409762382507324,5.42449951171875,5.445268630981445
2022-11-15 01:10:35.505409+00:00,913931.5054094151,3.6616854667663574,3.8409762382507324,5.424923419952393,5.446539878845215
2022-11-15 01:10:37.505410+00:00,913933.5054095101,3.6616854667663574,3.843519449234009,5.426618576049805,5.44569206237793
2022-11-15 01:10:39.521410+00:00,913935.5214096059,3.6616854667663574,3.843519449234009,5.424075603485107,5.446963787078857
2022-11-15 01:10:41.505410+00:00,913937.5054097001,3.6625332832336426,3.843519449234009,5.425347328186035,5.447811603546143
2022-11-15 01:10:43.521410+00:00,913939.5214097959,3.6625332832336426,3.843095541000366,5.425347328186035,5.446115970611572
2022-11-15 01:10:45.505410+00:00,913941.5054098901,3.662109375,3.844367027282715,5.424923419952393,5.4473876953125
2022-11-15 01:10:47.505410+00:00,913943.5054099851,3.6625332832336426,3.8439433574676514,5.424923419952393,5.446539878845215
2022-11-15 01:10:49.505410+00:00,913945.5054100801,3.6633808612823486,3.84521484375,5.42619514465332,5.446539878845215
2022-11-15 01:10:51.506410+00:00,913947.5064101751,3.6625332832336426,3.846062660217285,5.42449951171875,5.447811603546143
2022-11-15 01:10:53.506410+00:00,913949.5064102701,3.6608378887176514,3.8456387519836426,5.425347328186035,5.448659420013428
2022-11-15 01:10:55.506410+00:00,913951.5064103651,3.662109375,3.846062660217285,5.42449951171875,5.447811603546143
2022-11-15 01:10:57.522410+00:00,913953.5224104609,3.6646525859832764,3.846910238265991,5.424075603485107,5.449930667877197
2022-11-15 01:10:59.506411+00:00,913955.5064105551,3.662957191467285,3.847334146499634,5.425347328186035,5.448235511779785
2022-11-15 01:11:01.506411+00:00,913957.5064106501,3.6625332832336426,3.84818172454834,5.425347328186035,5.449930667877197
2022-11-15 01:11:03.522411+00:00,913959.5224107458,3.662957191467285,3.8456387519836426,5.42280387878418,5.447811603546143
2022-11-15 01:11:05.522411+00:00,913961.5224108408,3.664228677749634,3.846910238265991,5.42619514465332,5.446539878845215
2022-11-15 01:11:07.507411+00:00,913963.5074109351,3.6646525859832764,3.846062660217285,5.424923419952393,5.449930667877197
2022-11-15 01:11:09.522411+00:00,913965.5224110308,3.6616854667663574,3.846910238265991,5.424923419952393,5.448235511779785
2022-11-15 01:11:11.522411+00:00,913967.5224111258,3.6633808612823486,3.84818172454834,5.423651695251465,5.4473876953125
2022-11-15 01:11:13.522411+00:00,913969.5224112208,3.662109375,3.847334146499634,5.42449951171875,5.449930667877197
2022-11-15 01:11:15.507411+00:00,913971.5074113151,3.6633808612823486,3.84818172454834,5.42619514465332,5.44908332824707
2022-11-15 01:11:17.507411+00:00,913973.5074114101,3.6625332832336426,3.84818172454834,5.423651695251465,5.449506759643555
2022-11-15 01:11:19.523412+00:00,913975.5234115059,3.66507625579834,3.8486056327819824,5.425771236419678,5.448659420013428
2022-11-15 01:11:21.507412+00:00,913977.5074116001,3.6646525859832764,3.846910238265991,5.42619514465332,5.449930667877197
2022-11-15 01:11:23.523412+00:00,913979.5234116958,3.66507625579834,3.84818172454834,5.42619514465332,5.451202392578125
2022-11-15 01:11:25.507412+00:00,913981.5074117901,3.667619466781616,3.8486056327819824,5.426618576049805,5.45035457611084
2022-11-15 01:11:27.523412+00:00,913983.5234118858,3.667619466781616,3.84987735748291,5.427042484283447,5.451202392578125
2022-11-15 01:11:29.507412+00:00,913985.5074119801,3.66677188873291,3.847334146499634,5.427042484283447,5.44908332824707
2022-11-15 01:11:31.507412+00:00,913987.5074120751,3.665924072265625,3.846910238265991,5.42746639251709,5.451626300811768
2022-11-15 01:11:33.508412+00:00,913989.5084121701,3.667619466781616,3.8486056327819824,5.428314208984375,5.451202392578125
2022-11-15 01:11:35.508412+00:00,913991.5084122651,3.6684672832489014,3.8494534492492676,5.427042484283447,5.45035457611084
2022-11-15 01:11:37.508412+00:00,913993.5084123601,3.668890953063965,3.849029541015625,5.428314208984375,5.45035457611084
2022-11-15 01:11:39.508412+00:00,913995.5084124551,3.668890953063965,3.850724935531616,5.428314208984375,5.450778484344482
2022-11-15 01:11:41.523413+00:00,913997.5234125508,3.668890953063965,3.85284423828125,5.427890300750732,5.451626300811768
2022-11-15 01:11:43.508413+00:00,913999.5084126451,3.66973876953125,3.853692054748535,5.429585933685303,5.452474117279053
2022-11-15 01:11:45.508413+00:00,914001.5084127401,3.66973876953125,3.8541157245635986,5.427890300750732,5.448659420013428
2022-11-15 01:11:47.508413+00:00,914003.5084128351,3.66973876953125,3.85581111907959,5.42916202545166,5.451626300811768
2022-11-15 01:11:49.508413+00:00,914005.5084129301,3.6701626777648926,3.8570828437805176,5.429585933685303,5.451202392578125
2022-11-15 01:11:51.508413+00:00,914007.5084130251,3.668890953063965,3.85581111907959,5.42916202545166,5.451626300811768
2022-11-15 01:11:53.508413+00:00,914009.50841312,3.6693148612976074,3.8570828437805176,5.430009841918945,5.453745365142822
2022-11-15 01:11:55.524413+00:00,914011.5244132158,3.66973876953125,3.8570828437805176,5.430857181549072,5.452898025512695
2022-11-15 01:11:57.509413+00:00,914013.5094133101,3.6701626777648926,3.8570828437805176,5.42916202545166,5.452474117279053
2022-11-15 01:11:59.509413+00:00,914015.5094134051,3.6693148612976074,3.858354330062866,5.430009841918945,5.454169273376465
2022-11-15 01:12:01.509414+00:00,914017.5094135001,3.670586585998535,3.8600497245788574,5.43043327331543,5.454169273376465
2022-11-15 01:12:03.509414+00:00,914019.5094135951,3.6693148612976074,3.8600497245788574,5.431281089782715,5.454169273376465
2022-11-15 01:12:05.509414+00:00,914021.5094136901,3.6701626777648926,3.8600497245788574,5.432552814483643,5.454593181610107
2022-11-15 01:12:07.509414+00:00,914023.5094137851,3.6710102558135986,3.8617451190948486,5.43212890625,5.453745365142822
2022-11-15 01:12:09.509414+00:00,914025.5094138801,3.66973876953125,3.8617451190948486,5.43382453918457,5.454169273376465
2022-11-15 01:12:11.509414+00:00,914027.509413975,3.66973876953125,3.861321449279785,5.431281089782715,5.45332145690918
2022-11-15 01:12:13.509414+00:00,914029.50941407,3.6722819805145264,3.862169027328491,5.433400630950928,5.453745365142822
2022-11-15 01:12:15.509414+00:00,914031.509414165,3.671434164047241,3.862592935562134,5.43382453918457,5.454593181610107
2022-11-15 01:12:17.509414+00:00,914033.50941426,3.671434164047241,3.864288330078125,5.43509578704834,5.454169273376465
2022-11-15 01:12:19.510414+00:00,914035.5104143551,3.671434164047241,3.8638644218444824,5.434247970581055,5.454593181610107
2022-11-15 01:12:21.510414+00:00,914037.5104144501,3.6722819805145264,3.86344051361084,5.432552814483643,5.45501708984375
2022-11-15 01:12:23.510415+00:00,914039.5104145451,3.6739773750305176,3.862592935562134,5.431704998016357,5.45501708984375
2022-11-15 01:12:25.510415+00:00,914041.5104146401,3.67270565032959,3.862169027328491,5.433400630950928,5.455440998077393
2022-11-15 01:12:27.510415+00:00,914043.5104147351,3.67270565032959,3.8630168437957764,5.432552814483643,5.456288814544678
2022-11-15 01:12:29.510415+00:00,914045.5104148301,3.67270565032959,3.86344051361084,5.432552814483643,5.456288814544678
2022-11-15 01:12:31.510415+00:00,914047.510414925,3.671434164047241,3.8604736328125,5.431704998016357,5.45671272277832
2022-11-15 01:12:33.510415+00:00,914049.51041502,3.673553466796875,3.8617451190948486,5.432552814483643,5.456288814544678
2022-11-15 01:12:35.510415+00:00,914051.510415115,3.6722819805145264,3.862592935562134,5.433400630950928,5.45671272277832
2022-11-15 01:12:37.510415+00:00,914053.51041521,3.6731295585632324,3.862592935562134,5.43043327331543,5.45671272277832
2022-11-15 01:12:39.526415+00:00,914055.5264153058,3.67270565032959,3.862169027328491,5.431704998016357,5.455864906311035
2022-11-15 01:12:41.511415+00:00,914057.5114154001,3.671858072280884,3.8608975410461426,5.431281089782715,5.45501708984375
2022-11-15 01:12:43.511415+00:00,914059.5114154951,3.6731295585632324,3.862169027328491,5.431281089782715,5.45671272277832
2022-11-15 01:12:45.511416+00:00,914061.5114155901,3.671858072280884,3.862592935562134,5.432976722717285,5.45501708984375
2022-11-15 01:12:47.511416+00:00,914063.5114156851,3.6731295585632324,3.8638644218444824,5.43212890625,5.455864906311035
2022-11-15 01:12:49.511416+00:00,914065.51141578,3.6739773750305176,3.86344051361084,5.43212890625,5.457136154174805
2022-11-15 01:12:51.511416+00:00,914067.511415875,3.675248861312866,3.8638644218444824,5.432976722717285,5.456288814544678
2022-11-15 01:12:53.511416+00:00,914069.51141597,3.675248861312866,3.8630168437957764,5.431704998016357,5.455440998077393
2022-11-15 01:12:55.511416+00:00,914071.511416065,3.6760966777801514,3.867255210876465,5.432976722717285,5.457560062408447
2022-11-15 01:12:57.511416+00:00,914073.51141616,3.6760966777801514,3.866407632827759,5.433400630950928,5.45798397064209
2022-11-15 01:12:59.511416+00:00,914075.511416255,3.675672769546509,3.866407632827759,5.434247970581055,5.457136154174805
2022-11-15 01:13:01.511416+00:00,914077.51141635,3.675672769546509,3.8685269355773926,5.43212890625,5.457136154174805
2022-11-15 01:13:03.512416+00:00,914079.5124164451,3.675248861312866,3.868950843811035,5.433400630950928,5.45798397064209
2022-11-15 01:13:05.512417+00:00,914081.5124165401,3.6769442558288574,3.870222330093384,5.435943603515625,5.45798397064209
2022-11-15 01:13:07.512417+00:00,914083.512416635,3.676520347595215,3.8693745136260986,5.43509578704834,5.458831787109375
2022-11-15 01:13:09.512417+00:00,914085.51241673,3.6777920722961426,3.87106990814209,5.43509578704834,5.459255695343018
2022-11-15 01:13:11.512417+00:00,914087.512416825,3.676520347595215,3.870222330093384,5.43509578704834,5.45798397064209
2022-11-15 01:13:13.512417+00:00,914089.51241692,3.6786396503448486,3.87276554107666,5.43382453918457,5.45798397064209
2022-11-15 01:13:15.512417+00:00,914091.512417015,3.6760966777801514,3.8723416328430176,5.435943603515625,5.457560062408447
2022-11-15 01:13:17.512417+00:00,914093.51241711,3.6777920722961426,3.8723416328430176,5.435943603515625,5.45967960357666
2022-11-15 01:13:19.512417+00:00,914095.512417205,3.679063558578491,3.8731892108917236,5.436367511749268,5.457560062408447
2022-11-15 01:13:21.512417+00:00,914097.5124173,3.678215980529785,3.8744609355926514,5.436367511749268,5.460527420043945
2022-11-15 01:13:23.513417+00:00,914099.5134173951,3.679063558578491,3.8731892108917236,5.434671878814697,5.45967960357666
2022-11-15 01:13:25.513417+00:00,914101.5134174901,3.679487466812134,3.8744609355926514,5.435519695281982,5.46095085144043
2022-11-15 01:13:27.513418+00:00,914103.513417585,3.679487466812134,3.873613119125366,5.437639236450195,5.459255695343018
2022-11-15 01:13:29.513418+00:00,914105.51341768,3.6807589530944824,3.8731892108917236,5.437215328216553,5.458407878875732
2022-11-15 01:13:31.513418+00:00,914107.513417775,3.6807589530944824,3.87276554107666,5.438910484313965,5.459255695343018
2022-11-15 01:13:33.513418+00:00,914109.51341787,3.681182861328125,3.873613119125366,5.438486576080322,5.460103511810303
2022-11-15 01:13:35.513418+00:00,914111.513417965,3.6799113750457764,3.874037027359009,5.43806266784668,5.461798667907715
2022-11-15 01:13:37.513418+00:00,914113.51341806,3.681182861328125,3.8753085136413574,5.43806266784668,5.463070392608643
2022-11-15 01:13:39.513418+00:00,914115.513418155,3.6807589530944824,3.875732421875,5.437639236450195,5.46095085144043
2022-11-15 01:13:41.513418+00:00,914117.51341825,3.6799113750457764,3.874037027359009,5.438486576080322,5.462222576141357
2022-11-15 01:13:43.513418+00:00,914119.513418345,3.68033504486084,3.874884605407715,5.43806266784668,5.460527420043945
2022-11-15 01:13:45.513418+00:00,914121.51341844,3.6799113750457764,3.874037027359009,5.437639236450195,5.459255695343018
2022-11-15 01:13:47.514419+00:00,914123.514418535,3.6807589530944824,3.876580238342285,5.438910484313965,5.459255695343018
2022-11-15 01:13:49.514419+00:00,914125.51441863,3.68033504486084,3.8753085136413574,5.43679141998291,5.46095085144043
2022-11-15 01:13:51.514419+00:00,914127.514418725,3.6816067695617676,3.877851724624634,5.439334392547607,5.462222576141357
2022-11-15 01:13:53.514419+00:00,914129.51441882,3.681182861328125,3.877427816390991,5.43806266784668,5.461374759674072
2022-11-15 01:13:55.514419+00:00,914131.514418915,3.681182861328125,3.8770039081573486,5.43806266784668,5.461374759674072
2022-11-15 01:13:57.514419+00:00,914133.51441901,3.6807589530944824,3.8791232109069824,5.438910484313965,5.461798667907715
2022-11-15 01:13:59.514419+00:00,914135.514419105,3.68203067779541,3.88039493560791,5.43806266784668,5.461374759674072
2022-11-15 01:14:01.514419+00:00,914137.5144192,3.683302164077759,3.8808186054229736,5.43679141998291,5.462222576141357
2022-11-15 01:14:03.514419+00:00,914139.514419295,3.682878255844116,3.88336181640625,5.437639236450195,5.46095085144043
2022-11-15 01:14:05.514419+00:00,914141.51441939,3.683302164077759,3.882513999938965,5.437639236450195,5.461798667907715
2022-11-15 01:14:07.515419+00:00,914143.515419485,3.682878255844116,3.8837857246398926,5.437639236450195,5.460103511810303
2022-11-15 01:14:09.515420+00:00,914145.51541958,3.682878255844116,3.8829379081726074,5.438486576080322,5.461798667907715
2022-11-15 01:14:11.515420+00:00,914147.515419675,3.682878255844116,3.882513999938965,5.439334392547607,5.461374759674072
2022-11-15 01:14:13.515420+00:00,914149.51541977,3.6837260723114014,3.88336181640625,5.438486576080322,5.46095085144043
2022-11-15 01:14:15.515420+00:00,914151.515419865,3.682878255844116,3.884209632873535,5.438486576080322,5.462646484375
2022-11-15 01:14:17.515420+00:00,914153.51541996,3.6837260723114014,3.8859050273895264,5.438910484313965,5.461798667907715
2022-11-15 01:14:19.515420+00:00,914155.515420055,3.684149742126465,3.885481119155884,5.437639236450195,5.462646484375
2022-11-15 01:14:21.515420+00:00,914157.51542015,3.6845736503601074,3.8867526054382324,5.438910484313965,5.462646484375
2022-11-15 01:14:23.516420+00:00,914159.516420245,3.68499755859375,3.8859050273895264,5.439334392547607,5.462646484375
2022-11-15 01:14:25.516420+00:00,914161.51642034,3.684149742126465,3.88632869720459,5.438910484313965,5.461374759674072
2022-11-15 01:14:27.516420+00:00,914163.516420435,3.6845736503601074,3.8867526054382324,5.43806266784668,5.463070392608643
2022-11-15 01:14:29.516421+00:00,914165.51642053,3.6854214668273926,3.887176513671875,5.437215328216553,5.462646484375
2022-11-15 01:14:31.516421+00:00,914167.516420625,3.6845736503601074,3.888871908187866,5.438486576080322,5.465189456939697
2022-11-15 01:14:33.516421+00:00,914169.51642072,3.687116861343384,3.888871908187866,5.440182209014893,5.463918209075928
2022-11-15 01:14:35.516421+00:00,914171.516420815,3.68499755859375,3.8897197246551514,5.438910484313965,5.46434211730957
2022-11-15 01:14:37.516421+00:00,914173.51642091,3.6837260723114014,3.8897197246551514,5.440182209014893,5.463918209075928
2022-11-15 01:14:39.516421+00:00,914175.516421005,3.6845736503601074,3.890143394470215,5.440182209014893,5.464765548706055
2022-11-15 01:14:41.516421+00:00,914177.5164211,3.6862690448760986,3.889295816421509,5.441030025482178,5.463494300842285
2022-11-15 01:14:43.516421+00:00,914179.516421195,3.6837260723114014,3.890143394470215,5.44145393371582,5.465189456939697
2022-11-15 01:14:45.516421+00:00,914181.51642129,3.68499755859375,3.890143394470215,5.440606117248535,5.465189456939697
2022-11-15 01:14:47.516421+00:00,914183.516421385,3.6862690448760986,3.891839027404785,5.443149089813232,5.463070392608643
2022-11-15 01:14:49.517421+00:00,914185.51742148,3.6854214668273926,3.891839027404785,5.442301273345947,5.46434211730957
2022-11-15 01:14:51.517422+00:00,914187.517421575,3.6862690448760986,3.8914151191711426,5.441877365112305,5.464765548706055
2022-11-15 01:14:53.517422+00:00,914189.51742167,3.6862690448760986,3.892686605453491,5.44272518157959,5.466037273406982
2022-11-15 01:14:55.517422+00:00,914191.517421765,3.686692953109741,3.892686605453491,5.44145393371582,5.46561336517334
2022-11-15 01:14:57.517422+00:00,914193.51742186,3.6854214668273926,3.8935344219207764,5.442301273345947,5.46434211730957
2022-11-15 01:14:59.517422+00:00,914195.517421955,3.6875407695770264,3.893110513687134,5.443572998046875,5.46730899810791
2022-11-15 01:15:01.517422+00:00,914197.51742205,3.6892361640930176,3.893110513687134,5.443996906280518,5.466885089874268
2022-11-15 01:15:03.517422+00:00,914199.517422145,3.68966007232666,3.89395809173584,5.443996906280518,5.466461181640625
2022-11-15 01:15:05.517422+00:00,914201.51742224,3.68966007232666,3.8943819999694824,5.444844722747803,5.466037273406982
2022-11-15 01:15:07.517422+00:00,914203.517422335,3.6892361640930176,3.894805908203125,5.446539878845215,5.466037273406982
2022-11-15 01:15:09.518422+00:00,914205.51842243,3.690931558609009,3.894805908203125,5.4473876953125,5.466037273406982
2022-11-15 01:15:11.517423+00:00,914207.517422525,3.68966007232666,3.8952298164367676,5.443149089813232,5.466885089874268
2022-11-15 01:15:13.518423+00:00,914209.51842262,3.6922030448913574,3.89565372467041,5.446539878845215,5.468156814575195
2022-11-15 01:15:15.518423+00:00,914211.518422715,3.690931558609009,3.8943819999694824,5.44569206237793,5.46730899810791
2022-11-15 01:15:17.518423+00:00,914213.51842281,3.692626953125,3.89395809173584,5.445268630981445,5.466885089874268
2022-11-15 01:15:19.518423+00:00,914215.518422905,3.6900837421417236,3.894805908203125,5.446539878845215,5.466885089874268
2022-11-15 01:15:21.518423+00:00,914217.518423,3.692626953125,3.89565372467041,5.444844722747803,5.466885089874268
2022-11-15 01:15:23.518423+00:00,914219.518423095,3.6900837421417236,3.894805908203125,5.444844722747803,5.466885089874268
2022-11-15 01:15:25.518423+00:00,914221.51842319,3.692626953125,3.896925210952759,5.44569206237793,5.46858024597168
2022-11-15 01:15:27.518423+00:00,914223.518423285,3.692626953125,3.8943819999694824,5.44569206237793,5.466885089874268
2022-11-15 01:15:29.518423+00:00,914225.51842338,3.694746255874634,3.89565372467041,5.446115970611572,5.466037273406982
2022-11-15 01:15:31.518423+00:00,914227.518423475,3.6930508613586426,3.8960773944854736,5.446115970611572,5.466461181640625
2022-11-15 01:15:33.519424+00:00,914229.51942357,3.6938984394073486,3.8952298164367676,5.44569206237793,5.468156814575195
2022-11-15 01:15:35.518424+00:00,914231.518423665,3.6922030448913574,3.89395809173584,5.44569206237793,5.46730899810791
2022-11-15 01:15:37.519424+00:00,914233.51942376,3.692626953125,3.894805908203125,5.44442081451416,5.469004154205322
2022-11-15 01:15:39.519424+00:00,914235.519423855,3.6951701641082764,3.8943819999694824,5.44442081451416,5.469004154205322
2022-11-15 01:15:41.519424+00:00,914237.51942395,3.696441650390625,3.8935344219207764,5.446115970611572,5.46858024597168
2022-11-15 01:15:43.519424+00:00,914239.519424045,3.6951701641082764,3.8935344219207764,5.446539878845215,5.469428062438965
2022-11-15 01:15:45.519424+00:00,914241.51942414,3.698560953140259,3.8935344219207764,5.44569206237793,5.468156814575195
2022-11-15 01:15:47.519424+00:00,914243.519424235,3.6960177421569824,3.893110513687134,5.444844722747803,5.47027587890625
2022-11-15 01:15:49.519424+00:00,914245.51942433,3.6968655586242676,3.891839027404785,5.446115970611572,5.47027587890625
2022-11-15 01:15:51.519424+00:00,914247.519424425,3.6977131366729736,3.892686605453491,5.446115970611572,5.471547603607178
2022-11-15 01:15:53.520425+00:00,914249.52042452,3.69559383392334,3.891839027404785,5.44442081451416,5.470699787139893
2022-11-15 01:15:55.520425+00:00,914251.520424615,3.696441650390625,3.8922626972198486,5.443996906280518,5.472394943237305
2022-11-15 01:15:57.520425+00:00,914253.52042471,3.696441650390625,3.8914151191711426,5.44272518157959,5.470699787139893
2022-11-15 01:15:59.520425+00:00,914255.520424805,3.696441650390625,3.8905673027038574,5.44569206237793,5.471547603607178
2022-11-15 01:16:01.520425+00:00,914257.5204249,3.69728946685791,3.8909912109375,5.446539878845215,5.472394943237305
2022-11-15 01:16:03.520425+00:00,914259.520424995,3.6960177421569824,3.891839027404785,5.446115970611572,5.470699787139893
2022-11-15 01:16:05.520425+00:00,914261.52042509,3.696441650390625,3.8909912109375,5.445268630981445,5.471123695373535
2022-11-15 01:16:07.520425+00:00,914263.520425185,3.6968655586242676,3.8914151191711426,5.44569206237793,5.471547603607178
2022-11-15 01:16:09.520425+00:00,914265.52042528,3.6977131366729736,3.8922626972198486,5.446115970611572,5.472394943237305
2022-11-15 01:16:11.520425+00:00,914267.520425375,3.696441650390625,3.8914151191711426,5.446963787078857,5.47324275970459
2022-11-15 01:16:13.520425+00:00,914269.52042547,3.698137044906616,3.893110513687134,5.446539878845215,5.47197151184082
2022-11-15 01:16:15.521426+00:00,914271.521425565,3.699408531188965,3.8914151191711426,5.448235511779785,5.473666667938232
2022-11-15 01:16:17.520426+00:00,914273.52042566,3.6998324394226074,3.8922626972198486,5.449506759643555,5.47324275970459
2022-11-15 01:16:19.521426+00:00,914275.521425755,3.7006802558898926,3.89395809173584,5.45035457611084,5.47324275970459
2022-11-15 01:16:21.521426+00:00,914277.52142585,3.7027995586395264,3.891839027404785,5.44908332824707,5.474514484405518
2022-11-15 01:16:23.521426+00:00,914279.521425945,3.7015278339385986,3.8909912109375,5.449930667877197,5.472818851470947
2022-11-15 01:16:25.521426+00:00,914281.52142604,3.7015278339385986,3.8909912109375,5.451626300811768,5.47324275970459
2022-11-15 01:16:27.521426+00:00,914283.521426135,3.701951742172241,3.892686605453491,5.45035457611084,5.47197151184082
2022-11-15 01:16:29.521426+00:00,914285.52142623,3.701951742172241,3.89395809173584,5.452474117279053,5.47324275970459
2022-11-15 01:16:31.521426+00:00,914287.521426325,3.70322322845459,3.8943819999694824,5.451626300811768,5.47324275970459
2022-11-15 01:16:33.521426+00:00,914289.52142642,3.7027995586395264,3.894805908203125,5.450778484344482,5.472818851470947
2022-11-15 01:16:35.521427+00:00,914291.521426515,3.701104164123535,3.8952298164367676,5.452474117279053,5.47197151184082
2022-11-15 01:16:37.522427+00:00,914293.52242661,3.701951742172241,3.896501302719116,5.450778484344482,5.473666667938232
2022-11-15 01:16:39.522427+00:00,914295.522426705,3.701951742172241,3.896501302719116,5.45035457611084,5.472818851470947
2022-11-15 01:16:41.522427+00:00,914297.5224268,3.7015278339385986,3.896501302719116,5.45332145690918,5.472394943237305
2022-11-15 01:16:43.522427+00:00,914299.522426895,3.701951742172241,3.897772789001465,5.453745365142822,5.474514484405518
2022-11-15 01:16:45.522427+00:00,914301.52242699,3.7036471366882324,3.900315999984741,5.45332145690918,5.474090576171875
2022-11-15 01:16:47.522427+00:00,914303.522427085,3.701951742172241,3.900315999984741,5.453745365142822,5.474090576171875
2022-11-15 01:16:49.522427+00:00,914305.52242718,3.7015278339385986,3.900315999984741,5.45205020904541,5.473666667938232
2022-11-15 01:16:51.522427+00:00,914307.522427275,3.7027995586395264,3.900315999984741,5.454169273376465,5.474090576171875
2022-11-15 01:16:53.522427+00:00,914309.52242737,3.701951742172241,3.89862060546875,5.452474117279053,5.47493839263916
2022-11-15 01:16:55.522427+00:00,914311.522427465,3.70322322845459,3.8981966972351074,5.451626300811768,5.474514484405518
2022-11-15 01:16:57.522428+00:00,914313.52242756,3.704071044921875,3.8990445137023926,5.450778484344482,5.475786209106445
2022-11-15 01:16:59.522428+00:00,914315.5224276549,3.7036471366882324,3.89862060546875,5.451202392578125,5.475786209106445
2022-11-15 01:17:01.523428+00:00,914317.52342775,3.7036471366882324,3.8990445137023926,5.45332145690918,5.47620964050293
2022-11-15 01:17:03.523428+00:00,914319.523427845,3.7036471366882324,3.897772789001465,5.450778484344482,5.476633548736572
2022-11-15 01:17:05.523428+00:00,914321.52342794,3.70322322845459,3.8981966972351074,5.451626300811768,5.475786209106445
2022-11-15 01:17:07.523428+00:00,914323.523428035,3.704071044921875,3.8973491191864014,5.45205020904541,5.47620964050293
2022-11-15 01:17:09.523428+00:00,914325.52342813,3.704071044921875,3.896925210952759,5.451626300811768,5.475786209106445
2022-11-15 01:17:11.523428+00:00,914327.523428225,3.70322322845459,3.896925210952759,5.452474117279053,5.475786209106445
2022-11-15 01:17:13.508428+00:00,914329.5084283192,3.704071044921875,3.894805908203125,5.449930667877197,5.47493839263916
2022-11-15 01:17:15.507428+00:00,914331.5074284142,3.7027995586395264,3.896501302719116,5.451202392578125,5.475362300872803
2022-11-15 01:17:17.523429+00:00,914333.52342851,3.704071044921875,3.8973491191864014,5.451202392578125,5.476633548736572
2022-11-15 01:17:19.508429+00:00,914335.5084286042,3.70322322845459,3.8973491191864014,5.45205020904541,5.476633548736572
2022-11-15 01:17:21.524429+00:00,914337.5244287,3.7044949531555176,3.8981966972351074,5.45332145690918,5.47620964050293
2022-11-15 01:17:23.524429+00:00,914339.524428795,3.7027995586395264,3.896501302719116,5.452898025512695,5.476633548736572
2022-11-15 01:17:25.523429+00:00,914341.5234288899,3.7036471366882324,3.896925210952759,5.45205020904541,5.47620964050293
2022-11-15 01:17:27.508429+00:00,914343.5084289842,3.70322322845459,3.896501302719116,5.452898025512695,5.477481365203857
2022-11-15 01:17:29.524429+00:00,914345.52442908,3.704071044921875,3.89565372467041,5.453745365142822,5.476633548736572
2022-11-15 01:17:31.508429+00:00,914347.5084291742,3.70491886138916,3.89565372467041,5.45205020904541,5.47960090637207
2022-11-15 01:17:33.508429+00:00,914349.5084292692,3.7044949531555176,3.892686605453491,5.454169273376465,5.4779052734375
2022-11-15 01:17:35.509429+00:00,914351.5094293642,3.7015278339385986,3.8943819999694824,5.452898025512695,5.4779052734375
2022-11-15 01:17:37.509429+00:00,914353.5094294592,3.70322322845459,3.89395809173584,5.452898025512695,5.478753089904785
2022-11-15 01:17:39.524430+00:00,914355.5244295549,3.701951742172241,3.8935344219207764,5.453745365142822,5.478329181671143
2022-11-15 01:17:41.509430+00:00,914357.5094296492,3.701951742172241,3.893110513687134,5.455864906311035,5.480024337768555
2022-11-15 01:17:43.509430+00:00,914359.5094297442,3.70322322845459,3.894805908203125,5.455440998077393,5.478753089904785
2022-11-15 01:17:45.509430+00:00,914361.5094298392,3.702375650405884,3.896925210952759,5.455440998077393,5.479176998138428
2022-11-15 01:17:47.509430+00:00,914363.5094299342,3.704071044921875,3.896501302719116,5.455440998077393,5.482143878936768
2022-11-15 01:17:49.525430+00:00,914365.52543003,3.704071044921875,3.896501302719116,5.45501708984375,5.480024337768555
2022-11-15 01:17:51.525430+00:00,914367.525430125,3.704071044921875,3.896925210952759,5.455440998077393,5.480024337768555
2022-11-15 01:17:53.509430+00:00,914369.5094302192,3.706190347671509,3.8973491191864014,5.455864906311035,5.47960090637207
2022-11-15 01:17:55.525430+00:00,914371.5254303149,3.704071044921875,3.8998920917510986,5.456288814544678,5.480448246002197
2022-11-15 01:17:57.509430+00:00,914373.5094304092,3.706190347671509,3.900315999984741,5.456288814544678,5.481719970703125
2022-11-15 01:17:59.509431+00:00,914375.5094305042,3.70491886138916,3.899468421936035,5.45798397064209,5.48087215423584
2022-11-15 01:18:01.509431+00:00,914377.5094305992,3.7044949531555176,3.8981966972351074,5.455864906311035,5.481719970703125
2022-11-15 01:18:03.510431+00:00,914379.5104306942,3.7066142559051514,3.900315999984741,5.45798397064209,5.48087215423584
2022-11-15 01:18:05.525431+00:00,914381.5254307899,3.7044949531555176,3.89862060546875,5.456288814544678,5.480024337768555
2022-11-15 01:18:07.510431+00:00,914383.5104308842,3.705766439437866,3.89862060546875,5.455864906311035,5.483415603637695
2022-11-15 01:18:09.526431+00:00,914385.52643098,3.7036471366882324,3.8981966972351074,5.45671272277832,5.48087215423584
2022-11-15 01:18:11.510431+00:00,914387.5104310742,3.70491886138916,3.8981966972351074,5.45671272277832,5.482143878936768
2022-11-15 01:18:13.510431+00:00,914389.5104311692,3.704071044921875,3.8973491191864014,5.458831787109375,5.47960090637207
2022-11-15 01:18:15.510431+00:00,914391.5104312642,3.704071044921875,3.8973491191864014,5.458407878875732,5.48087215423584
2022-11-15 01:18:17.510431+00:00,914393.5104313592,3.704071044921875,3.8990445137023926,5.458831787109375,5.48087215423584
2022-11-15 01:18:19.526431+00:00,914395.5264314549,3.704071044921875,3.897772789001465,5.458407878875732,5.480448246002197
2022-11-15 01:18:21.526432+00:00,914397.5264315499,3.70322322845459,3.8990445137023926,5.459255695343018,5.481296062469482
2022-11-15 01:18:23.526432+00:00,914399.5264316449,3.7044949531555176,3.897772789001465,5.458831787109375,5.48256778717041
2022-11-15 01:18:25.511432+00:00,914401.5114317392,3.702375650405884,3.8998920917510986,5.45967960357666,5.481719970703125
2022-11-15 01:18:27.527432+00:00,914403.527431835,3.702375650405884,3.900315999984741,5.460103511810303,5.482143878936768
2022-11-15 01:18:29.511432+00:00,914405.5114319292,3.704071044921875,3.900739908218384,5.458831787109375,5.48256778717041
2022-11-15 01:18:31.511432+00:00,914407.5114320242,3.702375650405884,3.8998920917510986,5.45798397064209,5.481296062469482
2022-11-15 01:18:33.511432+00:00,914409.5114321192,3.7027995586395264,3.900315999984741,5.460103511810303,5.48256778717041
2022-11-15 01:18:35.511432+00:00,914411.5114322142,3.70322322845459,3.900739908218384,5.45798397064209,5.48256778717041
2022-11-15 01:18:37.527432+00:00,914413.5274323099,3.7044949531555176,3.90158748626709,5.458831787109375,5.48256778717041
2022-11-15 01:18:39.511432+00:00,914415.5114324042,3.7044949531555176,3.9028592109680176,5.456288814544678,5.48256778717041
2022-11-15 01:18:41.527432+00:00,914417.5274324999,3.704071044921875,3.90158748626709,5.45671272277832,5.48256778717041
2022-11-15 01:18:43.511433+00:00,914419.5114325942,3.7044949531555176,3.902435302734375,5.457560062408447,5.482991695404053
2022-11-15 01:18:45.511433+00:00,914421.5114326891,3.7053425312042236,3.904554605484009,5.45798397064209,5.484686851501465
2022-11-15 01:18:47.527433+00:00,914423.5274327849,3.70491886138916,3.904554605484009,5.459255695343018,5.484262943267822
2022-11-15 01:18:49.512433+00:00,914425.5124328792,3.706190347671509,3.9049785137176514,5.45671272277832,5.483415603637695
2022-11-15 01:18:51.528433+00:00,914427.5284329749,3.706190347671509,3.905402183532715,5.45671272277832,5.484262943267822
2022-11-15 01:18:53.512433+00:00,914429.5124330692,3.7053425312042236,3.904554605484009,5.457136154174805,5.48256778717041
2022-11-15 01:18:55.512433+00:00,914431.5124331642,3.7066142559051514,3.905402183532715,5.45798397064209,5.482991695404053
2022-11-15 01:18:57.512433+00:00,914433.5124332592,3.7053425312042236,3.905402183532715,5.458407878875732,5.48256778717041
2022-11-15 01:18:59.512433+00:00,914435.5124333542,3.7066142559051514,3.9049785137176514,5.45671272277832,5.48383903503418
2022-11-15 01:19:01.528433+00:00,914437.5284334499,3.706190347671509,3.90625,5.457560062408447,5.482991695404053
2022-11-15 01:19:03.513434+00:00,914439.5134335442,3.7078857421875,3.908369302749634,5.458407878875732,5.48383903503418
2022-11-15 01:19:05.528434+00:00,914441.5284336399,3.7074618339538574,3.907945394515991,5.457560062408447,5.48383903503418
2022-11-15 01:19:07.512434+00:00,914443.5124337341,3.7074618339538574,3.9075214862823486,5.457136154174805,5.484262943267822
2022-11-15 01:19:09.513434+00:00,914445.5134338292,3.7078857421875,3.908369302749634,5.459255695343018,5.484686851501465
2022-11-15 01:19:11.513434+00:00,914447.5134339242,3.709581136703491,3.907097816467285,5.45967960357666,5.485110759735107
2022-11-15 01:19:13.528434+00:00,914449.5284340199,3.7091572284698486,3.907945394515991,5.45967960357666,5.48553466796875
2022-11-15 01:19:15.529434+00:00,914451.5294341149,3.707037925720215,3.907097816467285,5.45967960357666,5.484686851501465
2022-11-15 01:19:17.529434+00:00,914453.5294342099,3.7066142559051514,3.907945394515991,5.45967960357666,5.48553466796875
2022-11-15 01:19:19.529434+00:00,914455.5294343049,3.7074618339538574,3.9087932109832764,5.46095085144043,5.48553466796875
2022-11-15 01:19:21.513434+00:00,914457.5134343992,3.7083096504211426,3.907945394515991,5.461798667907715,5.486382484436035
2022-11-15 01:19:23.513434+00:00,914459.5134344941,3.710005044937134,3.9087932109832764,5.460103511810303,5.48553466796875
2022-11-15 01:19:25.513435+00:00,914461.5134345891,3.708733558654785,3.9104886054992676,5.462222576141357,5.486382484436035
2022-11-15 01:19:27.514435+00:00,914463.5144346842,3.709581136703491,3.908369302749634,5.461798667907715,5.48553466796875
2022-11-15 01:19:29.529435+00:00,914465.5294347799,3.708733558654785,3.90921688079834,5.46095085144043,5.485958576202393
2022-11-15 01:19:31.530435+00:00,914467.5304348749,3.7091572284698486,3.907945394515991,5.46095085144043,5.486806392669678
2022-11-15 01:19:33.530435+00:00,914469.5304349699,3.7074618339538574,3.9075214862823486,5.461374759674072,5.486382484436035
2022-11-15 01:19:35.529435+00:00,914471.5294350649,3.7091572284698486,3.9104886054992676,5.463918209075928,5.487653732299805
2022-11-15 01:19:37.514435+00:00,914473.5144351592,3.7104289531707764,3.910064697265625,5.462646484375,5.486806392669678
2022-11-15 01:19:39.530435+00:00,914475.5304352549,3.708733558654785,3.9087932109832764,5.461798667907715,5.485958576202393
2022-11-15 01:19:41.514435+00:00,914477.5144353491,3.710005044937134,3.9104886054992676,5.46434211730957,5.484686851501465
2022-11-15 01:19:43.514435+00:00,914479.5144354441,3.711700439453125,3.9113361835479736,5.46434211730957,5.488077640533447
2022-11-15 01:19:45.530436+00:00,914481.5304355399,3.71085262298584,3.913031578063965,5.46434211730957,5.487653732299805
2022-11-15 01:19:47.514436+00:00,914483.5144356341,3.71254825592041,3.913031578063965,5.465189456939697,5.486806392669678
2022-11-15 01:19:49.530436+00:00,914485.5304357299,3.713395833969116,3.9126079082489014,5.466461181640625,5.488925457000732
2022-11-15 01:19:51.515436+00:00,914487.5154358242,3.7129719257354736,3.911760091781616,5.46434211730957,5.487653732299805
2022-11-15 01:19:53.530436+00:00,914489.5304359199,3.7121243476867676,3.913031578063965,5.463494300842285,5.48850154876709
2022-11-15 01:19:55.515436+00:00,914491.5154360142,3.713819742202759,3.913031578063965,5.46561336517334,5.48850154876709
2022-11-15 01:19:57.515436+00:00,914493.5154361092,3.7129719257354736,3.913031578063965,5.46434211730957,5.489349365234375
2022-11-15 01:19:59.531436+00:00,914495.5314362049,3.7142436504364014,3.9134554862976074,5.46561336517334,5.487653732299805
2022-11-15 01:20:01.515436+00:00,914497.5154362991,3.713395833969116,3.9113361835479736,5.46434211730957,5.487653732299805
2022-11-15 01:20:03.531436+00:00,914499.5314363949,3.7129719257354736,3.912184000015259,5.465189456939697,5.488925457000732
2022-11-15 01:20:05.515436+00:00,914501.5154364891,3.713395833969116,3.913031578063965,5.464765548706055,5.48723030090332
2022-11-15 01:20:07.515437+00:00,914503.5154365841,3.713395833969116,3.9151508808135986,5.463918209075928,5.48850154876709
2022-11-15 01:20:09.515437+00:00,914505.5154366791,3.71254825592041,3.9134554862976074,5.463494300842285,5.488077640533447
2022-11-15 01:20:11.515437+00:00,914507.5154367741,3.7142436504364014,3.91387939453125,5.46561336517334,5.488077640533447
2022-11-15 01:20:13.531437+00:00,914509.5314368699,3.713395833969116,3.9126079082489014,5.46434211730957,5.487653732299805
2022-11-15 01:20:15.516437+00:00,914511.5164369642,3.713395833969116,3.91387939453125,5.463918209075928,5.487653732299805
2022-11-15 01:20:17.532437+00:00,914513.5324370599,3.7159390449523926,3.914727210998535,5.46434211730957,5.489773273468018
2022-11-15 01:20:19.516437+00:00,914515.5164371541,3.7142436504364014,3.9143033027648926,5.463494300842285,5.490621089935303
2022-11-15 01:20:21.516437+00:00,914517.5164372491,3.713819742202759,3.91387939453125,5.46434211730957,5.48850154876709
2022-11-15 01:20:23.516437+00:00,914519.5164373441,3.71551513671875,3.91387939453125,5.464765548706055,5.491044998168945
2022-11-15 01:20:25.516437+00:00,914521.5164374391,3.7167866230010986,3.915574789047241,5.466037273406982,5.491044998168945
2022-11-15 01:20:27.516438+00:00,914523.5164375341,3.7180583477020264,3.915998697280884,5.46730899810791,5.490621089935303
2022-11-15 01:20:29.516438+00:00,914525.5164376291,3.7180583477020264,3.915998697280884,5.46730899810791,5.489773273468018
2022-11-15 01:20:31.532438+00:00,914527.5324377249,3.7159390449523926,3.9134554862976074,5.467732906341553,5.488925457000732
2022-11-15 01:20:33.516438+00:00,914529.5164378191,3.716362953186035,3.9134554862976074,5.466461181640625,5.491044998168945
2022-11-15 01:20:35.516438+00:00,914531.5164379141,3.716362953186035,3.9134554862976074,5.467732906341553,5.491044998168945
2022-11-15 01:20:37.517438+00:00,914533.5174380091,3.717210531234741,3.9143033027648926,5.466461181640625,5.491044998168945
2022-11-15 01:20:39.532438+00:00,914535.5324381049,3.717210531234741,3.914727210998535,5.468156814575195,5.492316246032715
2022-11-15 01:20:41.517438+00:00,914537.5174381991,3.717210531234741,3.9126079082489014,5.46858024597168,5.49146842956543
2022-11-15 01:20:43.517438+00:00,914539.5174382941,3.717634439468384,3.9134554862976074,5.469428062438965,5.4931640625
2022-11-15 01:20:45.533438+00:00,914541.5334383899,3.717634439468384,3.91387939453125,5.46730899810791,5.492316246032715
2022-11-15 01:20:47.533438+00:00,914543.5334384849,3.7189059257507324,3.913031578063965,5.46858024597168,5.492316246032715
2022-11-15 01:20:49.517439+00:00,914545.5174385791,3.717634439468384,3.91387939453125,5.466885089874268,5.491044998168945
2022-11-15 01:20:51.517439+00:00,914547.5174386741,3.717634439468384,3.913031578063965,5.466885089874268,5.492316246032715
2022-11-15 01:20:53.517439+00:00,914549.5174387691,3.716362953186035,3.913031578063965,5.469004154205322,5.492316246032715
2022-11-15 01:20:55.533439+00:00,914551.5334388649,3.716362953186035,3.9126079082489014,5.469004154205322,5.492740154266357
2022-11-15 01:20:57.518439+00:00,914553.5184389591,3.71551513671875,3.9126079082489014,5.469851970672607,5.4931640625
2022-11-15 01:20:59.533439+00:00,914555.5334390549,3.717634439468384,3.91387939453125,5.469428062438965,5.492740154266357
2022-11-15 01:21:01.534439+00:00,914557.5344391499,3.717210531234741,3.9126079082489014,5.470699787139893,5.491892337799072
2022-11-15 01:21:03.518439+00:00,914559.5184392441,3.717210531234741,3.914727210998535,5.469428062438965,5.492740154266357
2022-11-15 01:21:05.518439+00:00,914561.5184393391,3.7159390449523926,3.9134554862976074,5.470699787139893,5.494011878967285
2022-11-15 01:21:07.518439+00:00,914563.5184394341,3.716362953186035,3.9143033027648926,5.470699787139893,5.492740154266357
2022-11-15 01:21:09.518440+00:00,914565.5184395291,3.7167866230010986,3.911760091781616,5.471547603607178,5.4931640625
2022-11-15 01:21:11.534440+00:00,914567.5344396249,3.714667320251465,3.912184000015259,5.471123695373535,5.494011878967285
2022-11-15 01:21:13.518440+00:00,914569.5184397191,3.71551513671875,3.9113361835479736,5.471123695373535,5.491892337799072
2022-11-15 01:21:15.534440+00:00,914571.5344398149,3.714667320251465,3.91091251373291,5.470699787139893,5.493587970733643
2022-11-15 01:21:17.519440+00:00,914573.5194399091,3.713819742202759,3.910064697265625,5.471123695373535,5.494011878967285
2022-11-15 01:21:19.518440+00:00,914575.5184400041,3.7142436504364014,3.90921688079834,5.470699787139893,5.49485969543457
2022-11-15 01:21:21.519440+00:00,914577.5194400991,3.71551513671875,3.910064697265625,5.47027587890625,5.494011878967285
2022-11-15 01:21:23.519440+00:00,914579.5194401941,3.716362953186035,3.910064697265625,5.47027587890625,5.495707035064697
2022-11-15 01:21:25.535440+00:00,914581.5354402899,3.7167866230010986,3.9113361835479736,5.46858024597168,5.4931640625
2022-11-15 01:21:27.519440+00:00,914583.5194403841,3.716362953186035,3.912184000015259,5.470699787139893,5.4931640625
2022-11-15 01:21:29.535440+00:00,914585.5354404799,3.7189059257507324,3.9126079082489014,5.470699787139893,5.49485969543457
2022-11-15 01:21:31.519441+00:00,914587.5194405741,3.716362953186035,3.9143033027648926,5.471547603607178,5.495283126831055
2022-11-15 01:21:33.519441+00:00,914589.5194406691,3.717634439468384,3.91387939453125,5.471547603607178,5.495283126831055
2022-11-15 01:21:35.519441+00:00,914591.5194407641,3.7189059257507324,3.914727210998535,5.471547603607178,5.49613094329834
2022-11-15 01:21:37.520441+00:00,914593.5204408591,3.717210531234741,3.913031578063965,5.472394943237305,5.49613094329834
2022-11-15 01:21:39.520441+00:00,914595.5204409541,3.71848201751709,3.91387939453125,5.471547603607178,5.49613094329834
2022-11-15 01:21:41.519441+00:00,914597.5194410491,3.717634439468384,3.9143033027648926,5.471547603607178,5.49613094329834
2022-11-15 01:21:43.535441+00:00,914599.5354411448,3.719329833984375,3.9134554862976074,5.472394943237305,5.49613094329834
2022-11-15 01:21:45.520441+00:00,914601.5204412391,3.719329833984375,3.911760091781616,5.471123695373535,5.49613094329834
2022-11-15 01:21:47.520441+00:00,914603.5204413341,3.719329833984375,3.912184000015259,5.471547603607178,5.49613094329834
2022-11-15 01:21:49.520441+00:00,914605.5204414291,3.7189059257507324,3.911760091781616,5.472394943237305,5.49613094329834
2022-11-15 01:21:51.520442+00:00,914607.5204415241,3.7206013202667236,3.9113361835479736,5.47324275970459,5.497402667999268
2022-11-15 01:21:53.536442+00:00,914609.5364416199,3.722296714782715,3.912184000015259,5.47197151184082,5.496554851531982
2022-11-15 01:21:55.536442+00:00,914611.5364417149,3.721025228500366,3.912184000015259,5.473666667938232,5.497402667999268
2022-11-15 01:21:57.536442+00:00,914613.5364418098,3.721025228500366,3.913031578063965,5.47324275970459,5.496978759765625
2022-11-15 01:21:59.520442+00:00,914615.5204419041,3.721025228500366,3.912184000015259,5.47493839263916,5.497402667999268
2022-11-15 01:22:01.520442+00:00,914617.5204419991,3.721449136734009,3.9134554862976074,5.47493839263916,5.49782657623291
2022-11-15 01:22:03.520442+00:00,914619.5204420941,3.721025228500366,3.91387939453125,5.47493839263916,5.49782657623291
2022-11-15 01:22:05.521442+00:00,914621.5214421891,3.7218730449676514,3.9143033027648926,5.47620964050293,5.496978759765625
2022-11-15 01:22:07.521442+00:00,914623.5214422841,3.72314453125,3.915998697280884,5.475362300872803,5.498250484466553
2022-11-15 01:22:09.537442+00:00,914625.5374423799,3.725263833999634,3.9164226055145264,5.475362300872803,5.497402667999268
2022-11-15 01:22:11.521442+00:00,914627.5214424741,3.7235684394836426,3.9151508808135986,5.475786209106445,5.497402667999268
2022-11-15 01:22:13.537443+00:00,914629.5374425699,3.722296714782715,3.9151508808135986,5.474514484405518,5.497402667999268
2022-11-15 01:22:15.521443+00:00,914631.5214426641,3.72314453125,3.9151508808135986,5.472818851470947,5.49613094329834
2022-11-15 01:22:17.521443+00:00,914633.5214427591,3.7235684394836426,3.91684627532959,5.474090576171875,5.49613094329834
2022-11-15 01:22:19.521443+00:00,914635.5214428541,3.72314453125,3.914727210998535,5.474514484405518,5.496978759765625
2022-11-15 01:22:21.521443+00:00,914637.5214429491,3.7244160175323486,3.9151508808135986,5.474514484405518,5.49782657623291
2022-11-15 01:22:23.537443+00:00,914639.5374430448,3.723992347717285,3.9143033027648926,5.47324275970459,5.497402667999268
2022-11-15 01:22:25.537443+00:00,914641.5374431398,3.7235684394836426,3.915574789047241,5.472818851470947,5.49782657623291
2022-11-15 01:22:27.537443+00:00,914643.5374432348,3.7244160175323486,3.914727210998535,5.47493839263916,5.496978759765625
2022-11-15 01:22:29.538443+00:00,914645.5384433299,3.723992347717285,3.9151508808135986,5.47493839263916,5.49909782409668
2022-11-15 01:22:31.522443+00:00,914647.5224434241,3.7227206230163574,3.9151508808135986,5.474514484405518,5.49782657623291
2022-11-15 01:22:33.522444+00:00,914649.5224435191,3.723992347717285,3.91387939453125,5.474514484405518,5.49613094329834
2022-11-15 01:22:35.538444+00:00,914651.5384436148,3.72314453125,3.9143033027648926,5.475362300872803,5.497402667999268
2022-11-15 01:22:37.522444+00:00,914653.5224437091,3.7235684394836426,3.9143033027648926,5.476633548736572,5.499521732330322
2022-11-15 01:22:39.522444+00:00,914655.5224438041,3.723992347717285,3.9126079082489014,5.477057456970215,5.49909782409668
2022-11-15 01:22:41.523444+00:00,914657.5234438991,3.7227206230163574,3.9134554862976074,5.4779052734375,5.49909782409668
2022-11-15 01:22:43.523444+00:00,914659.5234439941,3.7227206230163574,3.9143033027648926,5.476633548736572,5.499521732330322
2022-11-15 01:22:45.522444+00:00,914661.5224440891,3.7189059257507324,3.91387939453125,5.47620964050293,5.500369548797607
2022-11-15 01:22:47.522444+00:00,914663.522444184,3.721449136734009,3.9126079082489014,5.476633548736572,5.499945640563965
2022-11-15 01:22:49.523444+00:00,914665.5234442791,3.723992347717285,3.9134554862976074,5.477481365203857,5.500369548797607
2022-11-15 01:22:51.523444+00:00,914667.5234443741,3.7218730449676514,3.9134554862976074,5.477057456970215,5.499521732330322
2022-11-15 01:22:53.539444+00:00,914669.5394444698,3.7206013202667236,3.9134554862976074,5.476633548736572,5.49909782409668
2022-11-15 01:22:55.539445+00:00,914671.5394445648,3.71848201751709,3.91387939453125,5.47620964050293,5.50079345703125
2022-11-15 01:22:57.523445+00:00,914673.5234446591,3.719329833984375,3.911760091781616,5.476633548736572,5.501217365264893
2022-11-15 01:22:59.523445+00:00,914675.5234447541,3.7197537422180176,3.91091251373291,5.47620964050293,5.50079345703125
2022-11-15 01:23:01.523445+00:00,914677.5234448491,3.717634439468384,3.910064697265625,5.476633548736572,5.50079345703125
2022-11-15 01:23:03.523445+00:00,914679.5234449441,3.7180583477020264,3.9113361835479736,5.476633548736572,5.50248908996582
2022-11-15 01:23:05.523445+00:00,914681.523445039,3.7167866230010986,3.9087932109832764,5.476633548736572,5.50079345703125
2022-11-15 01:23:07.524445+00:00,914683.5244451341,3.717210531234741,3.9066739082336426,5.476633548736572,5.499945640563965
2022-11-15 01:23:09.523445+00:00,914685.523445229,3.717634439468384,3.9066739082336426,5.477057456970215,5.501217365264893
2022-11-15 01:23:11.539445+00:00,914687.5394453248,3.7159390449523926,3.905402183532715,5.477057456970215,5.502065181732178
2022-11-15 01:23:13.524445+00:00,914689.5244454191,3.716362953186035,3.90625,5.4779052734375,5.502065181732178
2022-11-15 01:23:15.524446+00:00,914691.5244455141,3.7159390449523926,3.905402183532715,5.475786209106445,5.502065181732178
2022-11-15 01:23:17.524446+00:00,914693.5244456091,3.71551513671875,3.905402183532715,5.478329181671143,5.502912521362305
2022-11-15 01:23:19.524446+00:00,914695.5244457041,3.714667320251465,3.9049785137176514,5.477481365203857,5.50248908996582
2022-11-15 01:23:21.540446+00:00,914697.5404457998,3.713819742202759,3.90328311920166,5.478329181671143,5.502065181732178
2022-11-15 01:23:23.540446+00:00,914699.5404458948,3.714667320251465,3.90328311920166,5.475786209106445,5.502912521362305
2022-11-15 01:23:25.540446+00:00,914701.5404459898,3.7150912284851074,3.902435302734375,5.4779052734375,5.50248908996582
2022-11-15 01:23:27.524446+00:00,914703.524446084,3.713819742202759,3.90328311920166,5.478329181671143,5.50248908996582
2022-11-15 01:23:29.524446+00:00,914705.524446179,3.713395833969116,3.900315999984741,5.477057456970215,5.502912521362305
2022-11-15 01:23:31.524446+00:00,914707.524446274,3.7129719257354736,3.9011638164520264,5.478753089904785,5.501217365264893
2022-11-15 01:23:33.525446+00:00,914709.5254463691,3.7121243476867676,3.900315999984741,5.478753089904785,5.503336429595947
2022-11-15 01:23:35.525446+00:00,914711.5254464641,3.7121243476867676,3.8998920917510986,5.478329181671143,5.501641273498535
2022-11-15 01:23:37.525447+00:00,914713.5254465591,3.71254825592041,3.8998920917510986,5.47960090637207,5.501641273498535
2022-11-15 01:23:39.525447+00:00,914715.5254466541,3.7112765312194824,3.899468421936035,5.480448246002197,5.501641273498535
2022-11-15 01:23:41.525447+00:00,914717.5254467491,3.711700439453125,3.90158748626709,5.481296062469482,5.50248908996582
2022-11-15 01:23:43.525447+00:00,914719.525446844,3.71085262298584,3.900315999984741,5.482143878936768,5.502912521362305
2022-11-15 01:23:45.525447+00:00,914721.525446939,3.710005044937134,3.900315999984741,5.481296062469482,5.501217365264893
2022-11-15 01:23:47.525447+00:00,914723.525447034,3.71085262298584,3.900739908218384,5.4779052734375,5.50079345703125
2022-11-15 01:23:49.525447+00:00,914725.525447129,3.7112765312194824,3.900739908218384,5.480024337768555,5.503336429595947
2022-11-15 01:23:51.525447+00:00,914727.525447224,3.709581136703491,3.900739908218384,5.479176998138428,5.501217365264893
2022-11-15 01:23:53.541447+00:00,914729.5414473198,3.709581136703491,3.900315999984741,5.48087215423584,5.503336429595947
2022-11-15 01:23:55.526447+00:00,914731.5264474141,3.709581136703491,3.8998920917510986,5.482143878936768,5.50248908996582
2022-11-15 01:23:57.526448+00:00,914733.5264475091,3.710005044937134,3.900315999984741,5.481296062469482,5.50248908996582
2022-11-15 01:23:59.526448+00:00,914735.5264476041,3.7104289531707764,3.900315999984741,5.481296062469482,5.504184246063232
2022-11-15 01:24:01.526448+00:00,914737.526447699,3.709581136703491,3.900739908218384,5.481719970703125,5.502912521362305
2022-11-15 01:24:03.542448+00:00,914739.5424477948,3.710005044937134,3.900739908218384,5.48087215423584,5.502065181732178
2022-11-15 01:24:05.526448+00:00,914741.526447889,3.709581136703491,3.8998920917510986,5.47960090637207,5.503336429595947
2022-11-15 01:24:07.526448+00:00,914743.526447984,3.708733558654785,3.900315999984741,5.481296062469482,5.50545597076416
2022-11-15 01:24:09.526448+00:00,914745.526448079,3.7078857421875,3.899468421936035,5.48087215423584,5.50376033782959
2022-11-15 01:24:11.526448+00:00,914747.526448174,3.7078857421875,3.89862060546875,5.480448246002197,5.505032062530518
2022-11-15 01:24:13.526448+00:00,914749.526448269,3.707037925720215,3.897772789001465,5.481719970703125,5.50376033782959
2022-11-15 01:24:15.526448+00:00,914751.526448364,3.707037925720215,3.8990445137023926,5.481296062469482,5.504184246063232
2022-11-15 01:24:17.527448+00:00,914753.5274484591,3.707037925720215,3.8990445137023926,5.481719970703125,5.50545597076416
2022-11-15 01:24:19.527449+00:00,914755.527448554,3.706190347671509,3.8981966972351074,5.481719970703125,5.50545597076416
2022-11-15 01:24:21.527449+00:00,914757.527448649,3.707037925720215,3.8981966972351074,5.48087215423584,5.507575035095215
2022-11-15 01:24:23.527449+00:00,914759.527448744,3.7066142559051514,3.8990445137023926,5.481719970703125,5.505879878997803
2022-11-15 01:24:25.527449+00:00,914761.527448839,3.70491886138916,3.8990445137023926,5.481719970703125,5.506303787231445
2022-11-15 01:24:27.527449+00:00,914763.527448934,3.7066142559051514,3.8981966972351074,5.480448246002197,5.507151126861572
2022-11-15 01:24:29.527449+00:00,914765.527449029,3.706190347671509,3.900315999984741,5.482143878936768,5.50672721862793
2022-11-15 01:24:31.527449+00:00,914767.527449124,3.7066142559051514,3.8990445137023926,5.481719970703125,5.50672721862793
2022-11-15 01:24:33.527449+00:00,914769.527449219,3.706190347671509,3.900315999984741,5.48087215423584,5.507151126861572
2022-11-15 01:24:35.527449+00:00,914771.527449314,3.7078857421875,3.899468421936035,5.481719970703125,5.507998943328857
2022-11-15 01:24:37.527449+00:00,914773.527449409,3.7083096504211426,3.89862060546875,5.483415603637695,5.50672721862793
2022-11-15 01:24:39.528450+00:00,914775.528449504,3.7091572284698486,3.8998920917510986,5.483415603637695,5.5084228515625
2022-11-15 01:24:41.528450+00:00,914777.528449599,3.7083096504211426,3.900739908218384,5.48383903503418,5.5084228515625
2022-11-15 01:24:43.528450+00:00,914779.528449694,3.7078857421875,3.8990445137023926,5.482991695404053,5.5084228515625
2022-11-15 01:24:45.528450+00:00,914781.528449789,3.7078857421875,3.8990445137023926,5.482991695404053,5.507575035095215
2022-11-15 01:24:47.528450+00:00,914783.528449884,3.707037925720215,3.89862060546875,5.484686851501465,5.507575035095215
2022-11-15 01:24:49.528450+00:00,914785.528449979,3.7083096504211426,3.8973491191864014,5.484686851501465,5.5084228515625
2022-11-15 01:24:51.528450+00:00,914787.528450074,3.7074618339538574,3.897772789001465,5.484262943267822,5.507998943328857
2022-11-15 01:24:53.528450+00:00,914789.528450169,3.706190347671509,3.896501302719116,5.484262943267822,5.509694576263428
2022-11-15 01:24:55.528450+00:00,914791.528450264,3.7074618339538574,3.894805908203125,5.48553466796875,5.5084228515625
2022-11-15 01:24:57.528450+00:00,914793.528450359,3.705766439437866,3.894805908203125,5.484686851501465,5.508846759796143
2022-11-15 01:24:59.528450+00:00,914795.528450454,3.7066142559051514,3.896925210952759,5.48553466796875,5.508846759796143
2022-11-15 01:25:01.529451+00:00,914797.529450549,3.707037925720215,3.8981966972351074,5.485110759735107,5.5084228515625
2022-11-15 01:25:03.529451+00:00,914799.529450644,3.705766439437866,3.8960773944854736,5.485110759735107,5.509694576263428
2022-11-15 01:25:05.529451+00:00,914801.529450739,3.706190347671509,3.89565372467041,5.487653732299805,5.510541915893555
2022-11-15 01:25:07.529451+00:00,914803.529450834,3.7066142559051514,3.896925210952759,5.485958576202393,5.510965824127197
2022-11-15 01:25:09.529451+00:00,914805.529450929,3.70491886138916,3.8960773944854736,5.486806392669678,5.510541915893555
2022-11-15 01:25:11.529451+00:00,914807.529451024,3.706190347671509,3.89565372467041,5.488077640533447,5.51011848449707
2022-11-15 01:25:13.529451+00:00,914809.529451119,3.70491886138916,3.896925210952759,5.488925457000732,5.511813640594482
2022-11-15 01:25:15.529451+00:00,914811.529451214,3.707037925720215,3.8960773944854736,5.49019718170166,5.510965824127197
2022-11-15 01:25:17.529451+00:00,914813.529451309,3.70491886138916,3.89565372467041,5.488077640533447,5.512661457061768
2022-11-15 01:25:19.529451+00:00,914815.529451404,3.7044949531555176,3.8960773944854736,5.48723030090332,5.510541915893555
2022-11-15 01:25:21.530451+00:00,914817.530451499,3.707037925720215,3.8952298164367676,5.486382484436035,5.509694576263428
2022-11-15 01:25:23.530452+00:00,914819.530451594,3.705766439437866,3.8943819999694824,5.486382484436035,5.510965824127197
2022-11-15 01:25:25.530452+00:00,914821.530451689,3.7053425312042236,3.893110513687134,5.486806392669678,5.51011848449707
2022-11-15 01:25:27.530452+00:00,914823.530451784,3.706190347671509,3.89395809173584,5.487653732299805,5.510541915893555
2022-11-15 01:25:29.530452+00:00,914825.530451879,3.705766439437866,3.89395809173584,5.48553466796875,5.510965824127197
2022-11-15 01:25:31.530452+00:00,914827.530451974,3.7066142559051514,3.89395809173584,5.486806392669678,5.51011848449707
2022-11-15 01:25:33.530452+00:00,914829.530452069,3.7078857421875,3.892686605453491,5.485958576202393,5.511813640594482
2022-11-15 01:25:35.530452+00:00,914831.530452164,3.708733558654785,3.893110513687134,5.48383903503418,5.510541915893555
2022-11-15 01:25:37.530452+00:00,914833.530452259,3.7074618339538574,3.8935344219207764,5.485958576202393,5.51138973236084
2022-11-15 01:25:39.531452+00:00,914835.531452354,3.707037925720215,3.8935344219207764,5.487653732299805,5.51138973236084
2022-11-15 01:25:41.531452+00:00,914837.531452449,3.7078857421875,3.8922626972198486,5.486382484436035,5.511813640594482
2022-11-15 01:25:43.531453+00:00,914839.531452544,3.706190347671509,3.892686605453491,5.486382484436035,5.512661457061768
2022-11-15 01:25:45.531453+00:00,914841.531452639,3.707037925720215,3.8922626972198486,5.486382484436035,5.513509273529053
2022-11-15 01:25:47.531453+00:00,914843.531452734,3.705766439437866,3.891839027404785,5.48723030090332,5.513509273529053
2022-11-15 01:25:49.531453+00:00,914845.531452829,3.706190347671509,3.8922626972198486,5.488077640533447,5.51435661315918
2022-11-15 01:25:51.531453+00:00,914847.531452924,3.7066142559051514,3.8909912109375,5.487653732299805,5.51435661315918
2022-11-15 01:25:53.531453+00:00,914849.531453019,3.706190347671509,3.8897197246551514,5.486382484436035,5.513509273529053
2022-11-15 01:25:55.531453+00:00,914851.531453114,3.705766439437866,3.8897197246551514,5.488077640533447,5.515204429626465
2022-11-15 01:25:57.531453+00:00,914853.531453209,3.7044949531555176,3.888871908187866,5.488077640533447,5.51435661315918
2022-11-15 01:25:59.531453+00:00,914855.531453304,3.70491886138916,3.889295816421509,5.488077640533447,5.514780521392822
2022-11-15 01:26:01.532453+00:00,914857.532453399,3.701951742172241,3.8867526054382324,5.487653732299805,5.51435661315918
2022-11-15 01:26:03.532453+00:00,914859.532453494,3.701104164123535,3.887176513671875,5.48850154876709,5.51605224609375
2022-11-15 01:26:05.532454+00:00,914861.532453589,3.7015278339385986,3.887176513671875,5.488077640533447,5.51308536529541
2022-11-15 01:26:07.532454+00:00,914863.532453684,3.701104164123535,3.887176513671875,5.487653732299805,5.51605224609375
2022-11-15 01:26:09.532454+00:00,914865.532453779,3.70322322845459,3.887176513671875,5.48850154876709,5.51435661315918
2022-11-15 01:26:11.532454+00:00,914867.532453874,3.701951742172241,3.88632869720459,5.48850154876709,5.515628337860107
2022-11-15 01:26:13.532454+00:00,914869.532453969,3.702375650405884,3.885057210922241,5.48850154876709,5.51774787902832
2022-11-15 01:26:15.532454+00:00,914871.532454064,3.7015278339385986,3.885057210922241,5.48850154876709,5.51605224609375
2022-11-15 01:26:17.532454+00:00,914873.532454159,3.701104164123535,3.8867526054382324,5.49146842956543,5.51605224609375
2022-11-15 01:26:19.532454+00:00,914875.532454254,3.7006802558898926,3.885481119155884,5.491044998168945,5.515204429626465
2022-11-15 01:26:21.532454+00:00,914877.532454349,3.70322322845459,3.887176513671875,5.489773273468018,5.516476154327393
2022-11-15 01:26:23.533454+00:00,914879.533454444,3.7015278339385986,3.88632869720459,5.491044998168945,5.515204429626465
2022-11-15 01:26:25.533455+00:00,914881.533454539,3.70322322845459,3.888871908187866,5.489773273468018,5.51605224609375
2022-11-15 01:26:27.532455+00:00,914883.532454634,3.701104164123535,3.88632869720459,5.490621089935303,5.51605224609375
2022-11-15 01:26:29.533455+00:00,914885.533454729,3.7015278339385986,3.885481119155884,5.49146842956543,5.515628337860107
2022-11-15 01:26:31.533455+00:00,914887.533454824,3.70025634765625,3.8837857246398926,5.491892337799072,5.515628337860107
2022-11-15 01:26:33.533455+00:00,914889.533454919,3.7006802558898926,3.8846333026885986,5.491892337799072,5.515628337860107
2022-11-15 01:26:35.533455+00:00,914891.533455014,3.699408531188965,3.88336181640625,5.4931640625,5.516476154327393
2022-11-15 01:26:37.533455+00:00,914893.533455109,3.698137044906616,3.8829379081726074,5.492740154266357,5.516476154327393
2022-11-15 01:26:39.533455+00:00,914895.533455204,3.699408531188965,3.882513999938965,5.492740154266357,5.51774787902832
2022-11-15 01:26:41.533455+00:00,914897.533455299,3.6998324394226074,3.884209632873535,5.494011878967285,5.51605224609375
2022-11-15 01:26:43.533455+00:00,914899.533455394,3.6998324394226074,3.8820903301239014,5.492740154266357,5.516476154327393
2022-11-15 01:26:45.534455+00:00,914901.534455489,3.6998324394226074,3.881666421890259,5.491892337799072,5.516900062561035
2022-11-15 01:26:47.534456+00:00,914903.534455584,3.701951742172241,3.88039493560791,5.4931640625,5.51774787902832
2022-11-15 01:26:49.533456+00:00,914905.533455679,3.6998324394226074,3.882513999938965,5.49146842956543,5.516900062561035
2022-11-15 01:26:51.534456+00:00,914907.534455774,3.698137044906616,3.881666421890259,5.492740154266357,5.516900062561035
2022-11-15 01:26:53.534456+00:00,914909.534455869,3.6998324394226074,3.8820903301239014,5.491892337799072,5.515628337860107
2022-11-15 01:26:55.534456+00:00,914911.534455964,3.7006802558898926,3.8820903301239014,5.491892337799072,5.51605224609375
2022-11-15 01:26:57.534456+00:00,914913.534456059,3.7006802558898926,3.882513999938965,5.4931640625,5.51774787902832
2022-11-15 01:26:59.534456+00:00,914915.534456154,3.698137044906616,3.88336181640625,5.49146842956543,5.51605224609375
2022-11-15 01:27:01.534456+00:00,914917.534456249,3.6977131366729736,3.88336181640625,5.492740154266357,5.517323970794678
2022-11-15 01:27:03.534456+00:00,914919.534456344,3.698560953140259,3.885057210922241,5.491044998168945,5.51605224609375
2022-11-15 01:27:05.534456+00:00,914921.534456439,3.69728946685791,3.88336181640625,5.491044998168945,5.516476154327393
2022-11-15 01:27:07.535457+00:00,914923.535456534,3.699408531188965,3.8837857246398926,5.491892337799072,5.516900062561035
2022-11-15 01:27:09.534457+00:00,914925.534456629,3.6989848613739014,3.8829379081726074,5.491044998168945,5.516476154327393
2022-11-15 01:27:11.535457+00:00,914927.535456724,3.698560953140259,3.8846333026885986,5.492740154266357,5.516900062561035
2022-11-15 01:27:13.535457+00:00,914929.535456819,3.6977131366729736,3.8820903301239014,5.491044998168945,5.516476154327393
2022-11-15 01:27:15.535457+00:00,914931.535456914,3.69728946685791,3.8829379081726074,5.4931640625,5.516476154327393
2022-11-15 01:27:17.535457+00:00,914933.535457009,3.699408531188965,3.882513999938965,5.491892337799072,5.51774787902832
2022-11-15 01:27:19.535457+00:00,914935.535457104,3.698560953140259,3.8829379081726074,5.492740154266357,5.516476154327393
2022-11-15 01:27:21.535457+00:00,914937.535457199,3.698560953140259,3.881666421890259,5.4931640625,5.516476154327393
2022-11-15 01:27:23.535457+00:00,914939.535457294,3.6968655586242676,3.8829379081726074,5.4931640625,5.518595218658447
2022-11-15 01:27:25.535457+00:00,914941.535457389,3.698137044906616,3.8808186054229736,5.492740154266357,5.518171310424805
2022-11-15 01:27:27.535457+00:00,914943.535457484,3.69728946685791,3.8808186054229736,5.495707035064697,5.51774787902832
2022-11-15 01:27:29.535458+00:00,914945.535457579,3.696441650390625,3.882513999938965,5.49485969543457,5.51774787902832
2022-11-15 01:27:31.535458+00:00,914947.535457674,3.6960177421569824,3.8820903301239014,5.495707035064697,5.518171310424805
2022-11-15 01:27:33.536458+00:00,914949.536457769,3.6968655586242676,3.881242513656616,5.495283126831055,5.52071475982666
2022-11-15 01:27:35.536458+00:00,914951.536457864,3.69728946685791,3.8820903301239014,5.495707035064697,5.519443035125732
2022-11-15 01:27:37.536458+00:00,914953.536457959,3.6968655586242676,3.8837857246398926,5.497402667999268,5.519866943359375
2022-11-15 01:27:39.536458+00:00,914955.536458054,3.699408531188965,3.8829379081726074,5.498250484466553,5.519443035125732
2022-11-15 01:27:41.536458+00:00,914957.536458149,3.698560953140259,3.8820903301239014,5.497402667999268,5.52071475982666
2022-11-15 01:27:43.536458+00:00,914959.536458244,3.69728946685791,3.881666421890259,5.496978759765625,5.519443035125732
2022-11-15 01:27:45.536458+00:00,914961.536458339,3.6977131366729736,3.88336181640625,5.49782657623291,5.518595218658447
2022-11-15 01:27:47.536458+00:00,914963.536458434,3.69728946685791,3.8829379081726074,5.49613094329834,5.519443035125732
2022-11-15 01:27:49.536459+00:00,914965.536458529,3.6968655586242676,3.88336181640625,5.495283126831055,5.520290851593018
2022-11-15 01:27:51.536459+00:00,914967.536458624,3.6968655586242676,3.882513999938965,5.49782657623291,5.521138668060303
2022-11-15 01:27:53.537459+00:00,914969.537458719,3.696441650390625,3.881666421890259,5.496978759765625,5.521562576293945
2022-11-15 01:27:55.536459+00:00,914971.5364588139,3.69728946685791,3.8820903301239014,5.497402667999268,5.520290851593018
2022-11-15 01:27:57.537459+00:00,914973.537458909,3.69728946685791,3.882513999938965,5.496978759765625,5.521562576293945
2022-11-15 01:27:59.521459+00:00,914975.5214590032,3.696441650390625,3.8820903301239014,5.49613094329834,5.522833824157715
2022-11-15 01:28:01.537459+00:00,914977.537459099,3.696441650390625,3.8829379081726074,5.49782657623291,5.521562576293945
2022-11-15 01:28:03.537459+00:00,914979.537459194,3.6951701641082764,3.8829379081726074,5.495283126831055,5.521138668060303
2022-11-15 01:28:05.521459+00:00,914981.5214592882,3.6960177421569824,3.8820903301239014,5.496554851531982,5.521138668060303
2022-11-15 01:28:07.537459+00:00,914983.537459384,3.694746255874634,3.882513999938965,5.495707035064697,5.520290851593018
2022-11-15 01:28:09.537459+00:00,914985.537459479,3.6960177421569824,3.881666421890259,5.496554851531982,5.521562576293945
2022-11-15 01:28:11.538460+00:00,914987.538459574,3.69559383392334,3.8808186054229736,5.495707035064697,5.522409915924072
2022-11-15 01:28:13.538460+00:00,914989.538459669,3.693474769592285,3.8808186054229736,5.495283126831055,5.52198600769043
2022-11-15 01:28:15.537460+00:00,914991.5374597639,3.694322347640991,3.8808186054229736,5.496554851531982,5.52071475982666
2022-11-15 01:28:17.538460+00:00,914993.538459859,3.694322347640991,3.8820903301239014,5.496978759765625,5.521138668060303
2022-11-15 01:28:19.538460+00:00,914995.538459954,3.693474769592285,3.8820903301239014,5.49782657623291,5.52071475982666
2022-11-15 01:28:21.538460+00:00,914997.538460049,3.694746255874634,3.881666421890259,5.496978759765625,5.521562576293945
2022-11-15 01:28:23.538460+00:00,914999.538460144,3.6938984394073486,3.881666421890259,5.496554851531982,5.521562576293945
2022-11-15 01:28:25.538460+00:00,915001.538460239,3.6938984394073486,3.8820903301239014,5.497402667999268,5.520290851593018
2022-11-15 01:28:27.538460+00:00,915003.538460334,3.6930508613586426,3.882513999938965,5.49782657623291,5.521562576293945
2022-11-15 01:28:29.538460+00:00,915005.538460429,3.694322347640991,3.881666421890259,5.49782657623291,5.52198600769043
2022-11-15 01:28:31.538461+00:00,915007.5384605239,3.693474769592285,3.88336181640625,5.497402667999268,5.521138668060303
2022-11-15 01:28:33.538461+00:00,915009.5384606189,3.6951701641082764,3.8820903301239014,5.49782657623291,5.52198600769043
2022-11-15 01:28:35.523461+00:00,915011.5234607132,3.69559383392334,3.88336181640625,5.495707035064697,5.523257732391357
2022-11-15 01:28:37.538461+00:00,915013.5384608089,3.696441650390625,3.8846333026885986,5.49782657623291,5.522833824157715
2022-11-15 01:28:39.523461+00:00,915015.5234609032,3.696441650390625,3.8859050273895264,5.49613094329834,5.521562576293945
2022-11-15 01:28:41.539461+00:00,915017.539460999,3.69559383392334,3.8846333026885986,5.498674392700195,5.522409915924072
2022-11-15 01:28:43.523461+00:00,915019.5234610932,3.69559383392334,3.885057210922241,5.496978759765625,5.523257732391357
2022-11-15 01:28:45.523461+00:00,915021.5234611882,3.69559383392334,3.8859050273895264,5.496978759765625,5.522833824157715
2022-11-15 01:28:47.523461+00:00,915023.5234612832,3.6951701641082764,3.885481119155884,5.497402667999268,5.522409915924072
2022-11-15 01:28:49.539461+00:00,915025.5394613789,3.698560953140259,3.885057210922241,5.499945640563965,5.524953365325928
2022-11-15 01:28:51.539461+00:00,915027.5394614739,3.6960177421569824,3.885481119155884,5.498250484466553,5.523257732391357
2022-11-15 01:28:53.524462+00:00,915029.5244615682,3.6968655586242676,3.8846333026885986,5.498250484466553,5.526224613189697
2022-11-15 01:28:55.539462+00:00,915031.5394616639,3.6977131366729736,3.885057210922241,5.501641273498535,5.52537727355957
2022-11-15 01:28:57.524462+00:00,915033.5244617582,3.6968655586242676,3.8846333026885986,5.499945640563965,5.524105548858643
2022-11-15 01:28:59.540462+00:00,915035.540461854,3.698137044906616,3.88632869720459,5.499945640563965,5.526224613189697
2022-11-15 01:29:01.524462+00:00,915037.5244619482,3.69728946685791,3.884209632873535,5.499945640563965,5.526224613189697
2022-11-15 01:29:03.524462+00:00,915039.5244620432,3.6977131366729736,3.88632869720459,5.499521732330322,5.522833824157715
2022-11-15 01:29:05.540462+00:00,915041.540462139,3.6989848613739014,3.8846333026885986,5.499945640563965,5.526224613189697
2022-11-15 01:29:07.540462+00:00,915043.5404622339,3.698560953140259,3.885481119155884,5.501641273498535,5.52537727355957
2022-11-15 01:29:09.524462+00:00,915045.5244623282,3.69728946685791,3.88632869720459,5.501217365264893,5.52537727355957
2022-11-15 01:29:11.524462+00:00,915047.5244624232,3.699408531188965,3.8859050273895264,5.501217365264893,5.525800704956055
2022-11-15 01:29:13.524463+00:00,915049.5244625182,3.6989848613739014,3.887176513671875,5.499521732330322,5.524953365325928
2022-11-15 01:29:15.524463+00:00,915051.5244626132,3.6989848613739014,3.885481119155884,5.501641273498535,5.526224613189697
2022-11-15 01:29:17.525463+00:00,915053.5254627082,3.699408531188965,3.8867526054382324,5.500369548797607,5.526224613189697
2022-11-15 01:29:19.541463+00:00,915055.541462804,3.6989848613739014,3.8846333026885986,5.500369548797607,5.524529457092285
2022-11-15 01:29:21.525463+00:00,915057.5254628982,3.699408531188965,3.885481119155884,5.501217365264893,5.524953365325928
2022-11-15 01:29:23.541463+00:00,915059.541462994,3.6989848613739014,3.8846333026885986,5.50079345703125,5.524105548858643
2022-11-15 01:29:25.525463+00:00,915061.5254630882,3.699408531188965,3.885057210922241,5.502065181732178,5.524953365325928
2022-11-15 01:29:27.525463+00:00,915063.5254631832,3.6998324394226074,3.8837857246398926,5.501217365264893,5.526224613189697
2022-11-15 01:29:29.525463+00:00,915065.5254632782,3.6989848613739014,3.885057210922241,5.50079345703125,5.52537727355957
2022-11-15 01:29:31.525463+00:00,915067.5254633732,3.698137044906616,3.8820903301239014,5.50248908996582,5.526224613189697
2022-11-15 01:29:33.526463+00:00,915069.5264634682,3.7006802558898926,3.88336181640625,5.50248908996582,5.527496337890625
2022-11-15 01:29:35.526464+00:00,915071.5264635632,3.6998324394226074,3.884209632873535,5.502912521362305,5.527072429656982
2022-11-15 01:29:37.526464+00:00,915073.5264636582,3.7006802558898926,3.88336181640625,5.503336429595947,5.52664852142334
2022-11-15 01:29:39.541464+00:00,915075.5414637539,3.698137044906616,3.882513999938965,5.502065181732178,5.527496337890625
2022-11-15 01:29:41.526464+00:00,915077.5264638482,3.7006802558898926,3.8837857246398926,5.50248908996582,5.527496337890625
2022-11-15 01:29:43.526464+00:00,915079.5264639432,3.6989848613739014,3.88336181640625,5.50376033782959,5.52834415435791
2022-11-15 01:29:45.526464+00:00,915081.5264640382,3.699408531188965,3.8829379081726074,5.503336429595947,5.527920246124268
2022-11-15 01:29:47.526464+00:00,915083.5264641332,3.70025634765625,3.8829379081726074,5.502912521362305,5.528768062591553
2022-11-15 01:29:49.542464+00:00,915085.5424642289,3.698560953140259,3.8829379081726074,5.503336429595947,5.52961540222168
2022-11-15 01:29:51.542464+00:00,915087.5424643239,3.70025634765625,3.88336181640625,5.505032062530518,5.530463218688965
2022-11-15 01:29:53.542464+00:00,915089.5424644189,3.699408531188965,3.8829379081726074,5.50545597076416,5.529191970825195
2022-11-15 01:29:55.542465+00:00,915091.5424645139,3.699408531188965,3.882513999938965,5.505032062530518,5.528768062591553
2022-11-15 01:29:57.526465+00:00,915093.5264646081,3.698137044906616,3.882513999938965,5.505032062530518,5.530887126922607
2022-11-15 01:29:59.527465+00:00,915095.5274647032,3.6998324394226074,3.88336181640625,5.504608154296875,5.530039310455322
2022-11-15 01:30:01.527465+00:00,915097.5274647982,3.699408531188965,3.88336181640625,5.505032062530518,5.529191970825195
2022-11-15 01:30:03.543465+00:00,915099.5434648939,3.698560953140259,3.8829379081726074,5.50545597076416,5.530039310455322
2022-11-15 01:30:05.527465+00:00,915101.5274649882,3.699408531188965,3.8829379081726074,5.506303787231445,5.53131103515625
2022-11-15 01:30:07.543465+00:00,915103.5434650839,3.701104164123535,3.88336181640625,5.50545597076416,5.530887126922607
2022-11-15 01:30:09.527465+00:00,915105.5274651782,3.698560953140259,3.884209632873535,5.50545597076416,5.531734943389893
2022-11-15 01:30:11.543465+00:00,915107.5434652739,3.6968655586242676,3.881242513656616,5.505879878997803,5.532158851623535
2022-11-15 01:30:13.527465+00:00,915109.5274653682,3.6977131366729736,3.881666421890259,5.50545597076416,5.530463218688965
2022-11-15 01:30:15.527465+00:00,915111.5274654632,3.6977131366729736,3.882513999938965,5.50545597076416,5.530887126922607
2022-11-15 01:30:17.543466+00:00,915113.5434655589,3.69728946685791,3.882513999938965,5.504184246063232,5.530039310455322
2022-11-15 01:30:19.543466+00:00,915115.5434656539,3.698137044906616,3.8820903301239014,5.506303787231445,5.531734943389893
2022-11-15 01:30:21.543466+00:00,915117.5434657489,3.69728946685791,3.8837857246398926,5.507575035095215,5.53131103515625
2022-11-15 01:30:23.528466+00:00,915119.5284658432,3.69728946685791,3.881666421890259,5.506303787231445,5.531734943389893
2022-11-15 01:30:25.528466+00:00,915121.5284659382,3.69728946685791,3.8808186054229736,5.506303787231445,5.530463218688965
2022-11-15 01:30:27.528466+00:00,915123.5284660332,3.6977131366729736,3.8820903301239014,5.507151126861572,5.533430099487305
2022-11-15 01:30:29.528466+00:00,915125.5284661282,3.69559383392334,3.8808186054229736,5.505879878997803,5.532582759857178
2022-11-15 01:30:31.543466+00:00,915127.5434662239,3.6968655586242676,3.8820903301239014,5.507575035095215,5.531734943389893
2022-11-15 01:30:33.528466+00:00,915129.5284663182,3.6968655586242676,3.8808186054229736,5.507151126861572,5.532582759857178
2022-11-15 01:30:35.528466+00:00,915131.5284664131,3.6951701641082764,3.8820903301239014,5.509270668029785,5.531734943389893
2022-11-15 01:30:37.544467+00:00,915133.5444665089,3.6968655586242676,3.881666421890259,5.508846759796143,5.53131103515625
2022-11-15 01:30:39.528467+00:00,915135.5284666031,3.69559383392334,3.881242513656616,5.508846759796143,5.53300666809082
2022-11-15 01:30:41.528467+00:00,915137.5284666981,3.69728946685791,3.8837857246398926,5.5084228515625,5.53300666809082
2022-11-15 01:30:43.544467+00:00,915139.5444667939,3.69728946685791,3.8846333026885986,5.507998943328857,5.533430099487305
2022-11-15 01:30:45.529467+00:00,915141.5294668882,3.6977131366729736,3.8829379081726074,5.509694576263428,5.532582759857178
2022-11-15 01:30:47.529467+00:00,915143.5294669832,3.69728946685791,3.8837857246398926,5.51011848449707,5.535549640655518
2022-11-15 01:30:49.529467+00:00,915145.5294670782,3.6968655586242676,3.884209632873535,5.5084228515625,5.53300666809082
2022-11-15 01:30:51.545467+00:00,915147.5454671739,3.69728946685791,3.882513999938965,5.507998943328857,5.533430099487305
2022-11-15 01:30:53.529467+00:00,915149.5294672681,3.6977131366729736,3.8837857246398926,5.507151126861572,5.53427791595459
2022-11-15 01:30:55.529467+00:00,915151.5294673631,3.698137044906616,3.8837857246398926,5.507151126861572,5.53597354888916
2022-11-15 01:30:57.529467+00:00,915153.5294674581,3.70025634765625,3.8837857246398926,5.5084228515625,5.535549640655518
2022-11-15 01:30:59.529468+00:00,915155.5294675531,3.6989848613739014,3.884209632873535,5.5084228515625,5.53597354888916
2022-11-15 01:31:01.545468+00:00,915157.5454676489,3.6989848613739014,3.885481119155884,5.508846759796143,5.535125732421875
2022-11-15 01:31:03.530468+00:00,915159.5304677432,3.699408531188965,3.885481119155884,5.509270668029785,5.535125732421875
2022-11-15 01:31:05.545468+00:00,915161.5454678389,3.701951742172241,3.885057210922241,5.51011848449707,5.534701824188232
2022-11-15 01:31:07.530468+00:00,915163.5304679332,3.7006802558898926,3.8859050273895264,5.51011848449707,5.535125732421875
2022-11-15 01:31:09.545468+00:00,915165.5454680289,3.7015278339385986,3.8859050273895264,5.510965824127197,5.535125732421875
2022-11-15 01:31:11.530468+00:00,915167.5304681232,3.702375650405884,3.885481119155884,5.509270668029785,5.53724479675293
2022-11-15 01:31:13.530468+00:00,915169.5304682181,3.70025634765625,3.88632869720459,5.509270668029785,5.53597354888916
2022-11-15 01:31:15.546468+00:00,915171.5464683139,3.7015278339385986,3.885481119155884,5.509694576263428,5.535125732421875
2022-11-15 01:31:17.530468+00:00,915173.5304684081,3.7006802558898926,3.8846333026885986,5.509694576263428,5.53597354888916
2022-11-15 01:31:19.546469+00:00,915175.5464685039,3.701104164123535,3.88632869720459,5.509270668029785,5.535125732421875
2022-11-15 01:31:21.530469+00:00,915177.5304685981,3.7006802558898926,3.887176513671875,5.51138973236084,5.536397457122803
2022-11-15 01:31:23.530469+00:00,915179.5304686931,3.7015278339385986,3.8884479999542236,5.510965824127197,5.53724479675293
2022-11-15 01:31:25.530469+00:00,915181.5304687881,3.70322322845459,3.88802433013916,5.512661457061768,5.536821365356445
2022-11-15 01:31:27.530469+00:00,915183.5304688831,3.701951742172241,3.88632869720459,5.511813640594482,5.536821365356445
2022-11-15 01:31:29.546469+00:00,915185.5464689789,3.7036471366882324,3.88802433013916,5.511813640594482,5.535549640655518
2022-11-15 01:31:31.546469+00:00,915187.5464690739,3.7036471366882324,3.8884479999542236,5.511813640594482,5.535549640655518
2022-11-15 01:31:33.547469+00:00,915189.5474691689,3.704071044921875,3.888871908187866,5.512661457061768,5.53597354888916
2022-11-15 01:31:35.547469+00:00,915191.5474692639,3.705766439437866,3.88802433013916,5.513933181762695,5.53724479675293
2022-11-15 01:31:37.531469+00:00,915193.5314693581,3.7036471366882324,3.88802433013916,5.513509273529053,5.53597354888916
2022-11-15 01:31:39.531469+00:00,915195.5314694531,3.704071044921875,3.888871908187866,5.51308536529541,5.536821365356445
2022-11-15 01:31:41.531470+00:00,915197.5314695481,3.704071044921875,3.8884479999542236,5.513509273529053,5.538092613220215
2022-11-15 01:31:43.547470+00:00,915199.5474696439,3.704071044921875,3.887176513671875,5.513933181762695,5.5389404296875
2022-11-15 01:31:45.547470+00:00,915201.5474697389,3.7036471366882324,3.8876004219055176,5.514780521392822,5.5389404296875
2022-11-15 01:31:47.547470+00:00,915203.5474698339,3.7044949531555176,3.8876004219055176,5.512661457061768,5.538092613220215
2022-11-15 01:31:49.532470+00:00,915205.5324699281,3.7036471366882324,3.888871908187866,5.51308536529541,5.538516521453857
2022-11-15 01:31:51.532470+00:00,915207.5324700231,3.70491886138916,3.8859050273895264,5.513509273529053,5.538092613220215
2022-11-15 01:31:53.532470+00:00,915209.5324701181,3.7036471366882324,3.8867526054382324,5.513933181762695,5.538516521453857
2022-11-15 01:31:55.532470+00:00,915211.5324702131,3.704071044921875,3.8876004219055176,5.51308536529541,5.538092613220215
2022-11-15 01:31:57.547470+00:00,915213.5474703088,3.7053425312042236,3.88632869720459,5.514780521392822,5.538516521453857
2022-11-15 01:31:59.532470+00:00,915215.5324704031,3.70491886138916,3.8884479999542236,5.513509273529053,5.537668704986572
2022-11-15 01:32:01.548470+00:00,915217.5484704989,3.70322322845459,3.887176513671875,5.513509273529053,5.538516521453857
2022-11-15 01:32:03.532471+00:00,915219.5324705931,3.70322322845459,3.8884479999542236,5.51435661315918,5.538092613220215
2022-11-15 01:32:05.532471+00:00,915221.5324706881,3.7036471366882324,3.888871908187866,5.513933181762695,5.538516521453857
2022-11-15 01:32:07.533471+00:00,915223.5334707831,3.705766439437866,3.890143394470215,5.512661457061768,5.5389404296875
2022-11-15 01:32:09.532471+00:00,915225.5324708781,3.701951742172241,3.890143394470215,5.514780521392822,5.538092613220215
2022-11-15 01:32:11.533471+00:00,915227.5334709731,3.704071044921875,3.8909912109375,5.51308536529541,5.54063606262207
2022-11-15 01:32:13.533471+00:00,915229.5334710681,3.7036471366882324,3.8922626972198486,5.514780521392822,5.54063606262207
2022-11-15 01:32:15.549471+00:00,915231.5494711639,3.705766439437866,3.8922626972198486,5.51308536529541,5.539364337921143
2022-11-15 01:32:17.549471+00:00,915233.5494712589,3.706190347671509,3.893110513687134,5.513509273529053,5.540212154388428
2022-11-15 01:32:19.533471+00:00,915235.5334713531,3.7044949531555176,3.892686605453491,5.515204429626465,5.540212154388428
2022-11-15 01:32:21.549471+00:00,915237.5494714489,3.707037925720215,3.893110513687134,5.515204429626465,5.54063606262207
2022-11-15 01:32:23.533472+00:00,915239.5334715431,3.705766439437866,3.8943819999694824,5.515204429626465,5.54063606262207
2022-11-15 01:32:25.533472+00:00,915241.5334716381,3.705766439437866,3.89565372467041,5.516900062561035,5.541059494018555
2022-11-15 01:32:27.549472+00:00,915243.5494717339,3.705766439437866,3.896501302719116,5.51605224609375,5.540212154388428
2022-11-15 01:32:29.533472+00:00,915245.5334718281,3.706190347671509,3.89565372467041,5.51605224609375,5.539788246154785
2022-11-15 01:32:31.549472+00:00,915247.5494719238,3.707037925720215,3.8960773944854736,5.51605224609375,5.54063606262207
2022-11-15 01:32:33.533472+00:00,915249.5334720181,3.7066142559051514,3.89862060546875,5.515628337860107,5.54190731048584
2022-11-15 01:32:35.533472+00:00,915251.5334721131,3.7083096504211426,3.8981966972351074,5.517323970794678,5.54190731048584
2022-11-15 01:32:37.534472+00:00,915253.5344722081,3.7083096504211426,3.896925210952759,5.51774787902832,5.540212154388428
2022-11-15 01:32:39.534472+00:00,915255.5344723031,3.7066142559051514,3.897772789001465,5.516900062561035,5.539788246154785
2022-11-15 01:32:41.550472+00:00,915257.5504723989,3.708733558654785,3.8990445137023926,5.51774787902832,5.54190731048584
2022-11-15 01:32:43.549472+00:00,915259.5494724938,3.709581136703491,3.897772789001465,5.518595218658447,5.54063606262207
2022-11-15 01:32:45.550473+00:00,915261.5504725889,3.7083096504211426,3.89862060546875,5.51901912689209,5.54190731048584
2022-11-15 01:32:47.534473+00:00,915263.5344726831,3.709581136703491,3.8990445137023926,5.517323970794678,5.543179035186768
2022-11-15 01:32:49.534473+00:00,915265.5344727781,3.711700439453125,3.899468421936035,5.519443035125732,5.541483402252197
2022-11-15 01:32:51.534473+00:00,915267.5344728731,3.7104289531707764,3.900739908218384,5.51901912689209,5.541483402252197
2022-11-15 01:32:53.550473+00:00,915269.5504729688,3.71085262298584,3.8990445137023926,5.519866943359375,5.54190731048584
2022-11-15 01:32:55.534473+00:00,915271.5344730631,3.708733558654785,3.8998920917510986,5.518595218658447,5.54190731048584
2022-11-15 01:32:57.550473+00:00,915273.5504731588,3.709581136703491,3.899468421936035,5.519866943359375,5.543179035186768
2022-11-15 01:32:59.550473+00:00,915275.5504732538,3.7104289531707764,3.9020113945007324,5.520290851593018,5.54360294342041
2022-11-15 01:33:01.535473+00:00,915277.5354733481,3.710005044937134,3.9011638164520264,5.52071475982666,5.542331218719482
2022-11-15 01:33:03.535473+00:00,915279.5354734431,3.711700439453125,3.90158748626709,5.519866943359375,5.54360294342041
2022-11-15 01:33:05.535474+00:00,915281.5354735381,3.7112765312194824,3.900739908218384,5.519443035125732,5.542755126953125
2022-11-15 01:33:07.551474+00:00,915283.5514736339,3.711700439453125,3.900739908218384,5.51901912689209,5.543179035186768
2022-11-15 01:33:09.551474+00:00,915285.5514737288,3.711700439453125,3.9011638164520264,5.518595218658447,5.544450759887695
2022-11-15 01:33:11.551474+00:00,915287.5514738238,3.7121243476867676,3.900315999984741,5.519443035125732,5.54190731048584
2022-11-15 01:33:13.551474+00:00,915289.5514739188,3.71254825592041,3.900739908218384,5.519866943359375,5.544026851654053
2022-11-15 01:33:15.551474+00:00,915291.5514740138,3.7112765312194824,3.9020113945007324,5.518595218658447,5.543179035186768
2022-11-15 01:33:17.535474+00:00,915293.5354741081,3.7112765312194824,3.90328311920166,5.51901912689209,5.546145915985107
2022-11-15 01:33:19.551474+00:00,915295.5514742038,3.7104289531707764,3.90328311920166,5.518595218658447,5.544450759887695
2022-11-15 01:33:21.536474+00:00,915297.5364742981,3.711700439453125,3.9037067890167236,5.519443035125732,5.544026851654053
2022-11-15 01:33:23.536474+00:00,915299.5364743931,3.71254825592041,3.9037067890167236,5.519443035125732,5.545298099517822
2022-11-15 01:33:25.552474+00:00,915301.5524744889,3.713395833969116,3.90328311920166,5.520290851593018,5.545298099517822
2022-11-15 01:33:27.536475+00:00,915303.5364745831,3.714667320251465,3.9049785137176514,5.52071475982666,5.542755126953125
2022-11-15 01:33:29.552475+00:00,915305.5524746788,3.7150912284851074,3.90625,5.520290851593018,5.546145915985107
2022-11-15 01:33:31.536475+00:00,915307.5364747731,3.71551513671875,3.9058260917663574,5.52071475982666,5.545298099517822
2022-11-15 01:33:33.536475+00:00,915309.5364748681,3.71551513671875,3.9066739082336426,5.52071475982666,5.54360294342041
2022-11-15 01:33:35.536475+00:00,915311.5364749631,3.7142436504364014,3.90625,5.522409915924072,5.54360294342041
2022-11-15 01:33:37.537475+00:00,915313.5374750581,3.7142436504364014,3.907097816467285,5.521562576293945,5.54360294342041
2022-11-15 01:33:39.552475+00:00,915315.5524751538,3.713819742202759,3.907097816467285,5.521138668060303,5.544450759887695
2022-11-15 01:33:41.536475+00:00,915317.536475248,3.713395833969116,3.90625,5.52198600769043,5.546145915985107
2022-11-15 01:33:43.553475+00:00,915319.5534753439,3.713819742202759,3.9058260917663574,5.520290851593018,5.545722007751465
2022-11-15 01:33:45.552475+00:00,915321.5524754388,3.713395833969116,3.9075214862823486,5.521562576293945,5.546145915985107
2022-11-15 01:33:47.537476+00:00,915323.5374755331,3.7150912284851074,3.908369302749634,5.519866943359375,5.545298099517822
2022-11-15 01:33:49.537476+00:00,915325.5374756281,3.7150912284851074,3.9096407890319824,5.52071475982666,5.545722007751465
2022-11-15 01:33:51.537476+00:00,915327.5374757231,3.7150912284851074,3.910064697265625,5.519866943359375,5.54487419128418
2022-11-15 01:33:53.537476+00:00,915329.5374758181,3.7167866230010986,3.9126079082489014,5.521562576293945,5.545722007751465
2022-11-15 01:33:55.537476+00:00,915331.5374759131,3.7167866230010986,3.913031578063965,5.521562576293945,5.545298099517822
2022-11-15 01:33:57.553476+00:00,915333.5534760088,3.717210531234741,3.9143033027648926,5.523257732391357,5.545722007751465
2022-11-15 01:33:59.537476+00:00,915335.537476103,3.717210531234741,3.9143033027648926,5.522409915924072,5.546993732452393
2022-11-15 01:34:01.537476+00:00,915337.537476198,3.7180583477020264,3.9143033027648926,5.522833824157715,5.54656982421875
2022-11-15 01:34:03.537476+00:00,915339.537476293,3.71848201751709,3.915998697280884,5.523257732391357,5.547417640686035
2022-11-15 01:34:05.538476+00:00,915341.5384763881,3.719329833984375,3.9164226055145264,5.522833824157715,5.547841548919678
2022-11-15 01:34:07.554476+00:00,915343.5544764838,3.71848201751709,3.9181180000305176,5.522409915924072,5.54826545715332
2022-11-15 01:34:09.554477+00:00,915345.5544765788,3.7197537422180176,3.9181180000305176,5.522409915924072,5.546993732452393
2022-11-15 01:34:11.554477+00:00,915347.5544766738,3.72017765045166,3.9189655780792236,5.523681640625,5.54826545715332
2022-11-15 01:34:13.538477+00:00,915349.5384767681,3.7197537422180176,3.917694091796875,5.524529457092285,5.548688888549805
2022-11-15 01:34:15.538477+00:00,915351.5384768631,3.72017765045166,3.9172701835632324,5.521138668060303,5.548688888549805
2022-11-15 01:34:17.538477+00:00,915353.538476958,3.719329833984375,3.9181180000305176,5.523257732391357,5.54826545715332
2022-11-15 01:34:19.538477+00:00,915355.538477053,3.7206013202667236,3.919389486312866,5.524953365325928,5.548688888549805
2022-11-15 01:34:21.554477+00:00,915357.5544771488,3.721449136734009,3.919389486312866,5.522833824157715,5.549112796783447
2022-11-15 01:34:23.538477+00:00,915359.538477243,3.7218730449676514,3.917694091796875,5.524105548858643,5.548688888549805
2022-11-15 01:34:25.554477+00:00,915361.5544773388,3.7218730449676514,3.91854190826416,5.52537727355957,5.550384521484375
2022-11-15 01:34:27.539477+00:00,915363.5394774331,3.722296714782715,3.9189655780792236,5.52537727355957,5.550384521484375
2022-11-15 01:34:29.539478+00:00,915365.5394775281,3.7218730449676514,3.917694091796875,5.526224613189697,5.551656246185303
2022-11-15 01:34:31.539478+00:00,915367.5394776231,3.721025228500366,3.915998697280884,5.527072429656982,5.549960613250732
2022-11-15 01:34:33.539478+00:00,915369.5394777181,3.722296714782715,3.915998697280884,5.526224613189697,5.549960613250732
2022-11-15 01:34:35.539478+00:00,915371.539477813,3.7206013202667236,3.91684627532959,5.525800704956055,5.548688888549805
2022-11-15 01:34:37.555478+00:00,915373.5554779088,3.7227206230163574,3.9164226055145264,5.526224613189697,5.549960613250732
2022-11-15 01:34:39.539478+00:00,915375.539478003,3.7227206230163574,3.915574789047241,5.525800704956055,5.548688888549805
2022-11-15 01:34:41.539478+00:00,915377.539478098,3.722296714782715,3.91684627532959,5.52664852142334,5.549112796783447
2022-11-15 01:34:43.539478+00:00,915379.539478193,3.725263833999634,3.91684627532959,5.524105548858643,5.549112796783447
2022-11-15 01:34:45.539478+00:00,915381.539478288,3.7256877422332764,3.917694091796875,5.527072429656982,5.549112796783447
2022-11-15 01:34:47.539478+00:00,915383.539478383,3.7265353202819824,3.9181180000305176,5.525800704956055,5.549112796783447
2022-11-15 01:34:49.540478+00:00,915385.5404784781,3.7273831367492676,3.9189655780792236,5.525800704956055,5.550384521484375
2022-11-15 01:34:51.540479+00:00,915387.5404785731,3.7282307147979736,3.91854190826416,5.52537727355957,5.54953670501709
2022-11-15 01:34:53.540479+00:00,915389.5404786681,3.7273831367492676,3.9189655780792236,5.525800704956055,5.550808429718018
2022-11-15 01:34:55.556479+00:00,915391.5564787638,3.7265353202819824,3.91684627532959,5.525800704956055,5.550384521484375
2022-11-15 01:34:57.540479+00:00,915393.540478858,3.725263833999634,3.9181180000305176,5.527496337890625,5.55123233795166
2022-11-15 01:34:59.540479+00:00,915395.540478953,3.7244160175323486,3.917694091796875,5.52664852142334,5.550384521484375
2022-11-15 01:35:01.540479+00:00,915397.540479048,3.724839925765991,3.9164226055145264,5.527920246124268,5.550384521484375
2022-11-15 01:35:03.540479+00:00,915399.540479143,3.725263833999634,3.91684627532959,5.527496337890625,5.549960613250732
2022-11-15 01:35:05.540479+00:00,915401.540479238,3.7256877422332764,3.914727210998535,5.525800704956055,5.551656246185303
2022-11-15 01:35:07.540479+00:00,915403.540479333,3.7256877422332764,3.9134554862976074,5.526224613189697,5.549960613250732
2022-11-15 01:35:09.556479+00:00,915405.5564794288,3.7256877422332764,3.9134554862976074,5.525800704956055,5.550384521484375
2022-11-15 01:35:11.541480+00:00,915407.5414795231,3.7256877422332764,3.914727210998535,5.527496337890625,5.550808429718018
2022-11-15 01:35:13.541480+00:00,915409.541479618,3.72611141204834,3.9143033027648926,5.52664852142334,5.549960613250732
2022-11-15 01:35:15.541480+00:00,915411.541479713,3.7265353202819824,3.9151508808135986,5.526224613189697,5.550384521484375
2022-11-15 01:35:17.541480+00:00,915413.541479808,3.7265353202819824,3.915574789047241,5.527072429656982,5.550808429718018
2022-11-15 01:35:19.541480+00:00,915415.541479903,3.726959228515625,3.915998697280884,5.525800704956055,5.55123233795166
2022-11-15 01:35:21.541480+00:00,915417.541479998,3.72611141204834,3.915574789047241,5.525800704956055,5.55250358581543
2022-11-15 01:35:23.541480+00:00,915419.541480093,3.7256877422332764,3.9151508808135986,5.52664852142334,5.552927494049072
2022-11-15 01:35:25.541480+00:00,915421.541480188,3.72611141204834,3.9151508808135986,5.526224613189697,5.552080154418945
2022-11-15 01:35:27.541480+00:00,915423.541480283,3.7256877422332764,3.914727210998535,5.525800704956055,5.551656246185303
2022-11-15 01:35:29.541480+00:00,915425.541480378,3.72611141204834,3.9143033027648926,5.527072429656982,5.553775310516357
2022-11-15 01:35:31.541480+00:00,915427.541480473,3.728654623031616,3.915574789047241,5.52834415435791,5.553351402282715
2022-11-15 01:35:33.542481+00:00,915429.542480568,3.7273831367492676,3.9151508808135986,5.528768062591553,5.553351402282715
2022-11-15 01:35:35.542481+00:00,915431.542480663,3.72611141204834,3.915574789047241,5.529191970825195,5.552927494049072
2022-11-15 01:35:37.542481+00:00,915433.542480758,3.726959228515625,3.914727210998535,5.530887126922607,5.554623126983643
2022-11-15 01:35:39.542481+00:00,915435.542480853,3.7273831367492676,3.914727210998535,5.53131103515625,5.554623126983643
2022-11-15 01:35:41.542481+00:00,915437.542480948,3.726959228515625,3.9143033027648926,5.533430099487305,5.555047035217285
2022-11-15 01:35:43.542481+00:00,915439.542481043,3.7273831367492676,3.91387939453125,5.532158851623535,5.555047035217285
2022-11-15 01:35:45.542481+00:00,915441.542481138,3.7273831367492676,3.914727210998535,5.534701824188232,5.55419921875
2022-11-15 01:35:47.542481+00:00,915443.542481233,3.72611141204834,3.914727210998535,5.534701824188232,5.55419921875
2022-11-15 01:35:49.542481+00:00,915445.542481328,3.7265353202819824,3.9143033027648926,5.53300666809082,5.556318283081055
2022-11-15 01:35:51.542481+00:00,915447.542481423,3.7273831367492676,3.9151508808135986,5.531734943389893,5.554623126983643
2022-11-15 01:35:53.542482+00:00,915449.542481518,3.726959228515625,3.9143033027648926,5.533854007720947,5.555047035217285
2022-11-15 01:35:55.543482+00:00,915451.543481613,3.7282307147979736,3.91387939453125,5.532582759857178,5.556318283081055
2022-11-15 01:35:57.543482+00:00,915453.543481708,3.728654623031616,3.91387939453125,5.532158851623535,5.555470943450928
2022-11-15 01:35:59.543482+00:00,915455.543481803,3.7265353202819824,3.913031578063965,5.532158851623535,5.555047035217285
2022-11-15 01:36:01.543482+00:00,915457.543481898,3.729078531265259,3.9134554862976074,5.532158851623535,5.553775310516357
2022-11-15 01:36:03.543482+00:00,915459.543481993,3.7282307147979736,3.9126079082489014,5.531734943389893,5.555047035217285
2022-11-15 01:36:05.543482+00:00,915461.543482088,3.7273831367492676,3.9126079082489014,5.532158851623535,5.556318283081055
2022-11-15 01:36:07.543482+00:00,915463.543482183,3.7273831367492676,3.912184000015259,5.53300666809082,5.555470943450928
2022-11-15 01:36:09.543482+00:00,915465.543482278,3.72780704498291,3.9151508808135986,5.532158851623535,5.555470943450928
2022-11-15 01:36:11.543482+00:00,915467.543482373,3.726959228515625,3.911760091781616,5.532158851623535,5.556318283081055
2022-11-15 01:36:13.543482+00:00,915469.543482468,3.728654623031616,3.911760091781616,5.533430099487305,5.55589485168457
2022-11-15 01:36:15.544483+00:00,915471.544482563,3.729078531265259,3.912184000015259,5.533430099487305,5.55716609954834
2022-11-15 01:36:17.544483+00:00,915473.544482658,3.72780704498291,3.9134554862976074,5.53300666809082,5.556318283081055
2022-11-15 01:36:19.544483+00:00,915475.544482753,3.729078531265259,3.9134554862976074,5.534701824188232,5.55589485168457
2022-11-15 01:36:21.544483+00:00,915477.544482848,3.7282307147979736,3.9134554862976074,5.533430099487305,5.555470943450928
2022-11-15 01:36:23.544483+00:00,915479.544482943,3.7282307147979736,3.9151508808135986,5.533854007720947,5.55716609954834
2022-11-15 01:36:25.544483+00:00,915481.544483038,3.729926109313965,3.9143033027648926,5.53427791595459,5.557590007781982
2022-11-15 01:36:27.544483+00:00,915483.544483133,3.7311978340148926,3.914727210998535,5.53427791595459,5.55716609954834
2022-11-15 01:36:29.544483+00:00,915485.544483228,3.7303500175476074,3.914727210998535,5.533430099487305,5.55716609954834
2022-11-15 01:36:31.544483+00:00,915487.544483323,3.732469320297241,3.915998697280884,5.53427791595459,5.55716609954834
2022-11-15 01:36:33.544483+00:00,915489.544483418,3.7311978340148926,3.91684627532959,5.533854007720947,5.55716609954834
2022-11-15 01:36:35.544484+00:00,915491.544483513,3.73374080657959,3.915998697280884,5.533854007720947,5.557590007781982
2022-11-15 01:36:37.544484+00:00,915493.544483608,3.73374080657959,3.917694091796875,5.53427791595459,5.558013916015625
2022-11-15 01:36:39.545484+00:00,915495.545483703,3.7350125312805176,3.9172701835632324,5.535125732421875,5.557590007781982
2022-11-15 01:36:41.545484+00:00,915497.545483798,3.734588623046875,3.9189655780792236,5.53427791595459,5.558013916015625
2022-11-15 01:36:43.545484+00:00,915499.545483893,3.73543643951416,3.9181180000305176,5.533430099487305,5.55716609954834
2022-11-15 01:36:45.545484+00:00,915501.545483988,3.73543643951416,3.919813394546509,5.53427791595459,5.55886173248291
2022-11-15 01:36:47.545484+00:00,915503.545484083,3.7350125312805176,3.91854190826416,5.533854007720947,5.55716609954834
2022-11-15 01:36:49.545484+00:00,915505.545484178,3.736707925796509,3.9202373027801514,5.535125732421875,5.55886173248291
2022-11-15 01:36:51.545484+00:00,915507.545484273,3.7358601093292236,3.919813394546509,5.533430099487305,5.558437824249268
2022-11-15 01:36:53.546484+00:00,915509.546484368,3.736707925796509,3.920660972595215,5.53427791595459,5.55886173248291
2022-11-15 01:36:55.545484+00:00,915511.545484463,3.7358601093292236,3.920660972595215,5.535125732421875,5.558013916015625
2022-11-15 01:36:57.546485+00:00,915513.546484558,3.73543643951416,3.920660972595215,5.536397457122803,5.559285640716553
2022-11-15 01:36:59.546485+00:00,915515.546484653,3.7358601093292236,3.9215087890625,5.535125732421875,5.559709548950195
2022-11-15 01:37:01.546485+00:00,915517.546484748,3.737555503845215,3.9210848808288574,5.53597354888916,5.55886173248291
2022-11-15 01:37:03.546485+00:00,915519.546484843,3.7371318340301514,3.9215087890625,5.535549640655518,5.559285640716553
2022-11-15 01:37:05.546485+00:00,915521.546484938,3.736284017562866,3.9227802753448486,5.53597354888916,5.559285640716553
2022-11-15 01:37:07.546485+00:00,915523.546485033,3.7384033203125,3.9215087890625,5.535549640655518,5.55886173248291
2022-11-15 01:37:09.546485+00:00,915525.546485128,3.7379794120788574,3.9240520000457764,5.535549640655518,5.559709548950195
2022-11-15 01:37:11.546485+00:00,915527.546485223,3.736707925796509,3.9219326972961426,5.536821365356445,5.56182861328125
2022-11-15 01:37:13.546485+00:00,915529.546485318,3.7358601093292236,3.9240520000457764,5.53597354888916,5.560556888580322
2022-11-15 01:37:15.546485+00:00,915531.546485413,3.736707925796509,3.92447566986084,5.53597354888916,5.559709548950195
2022-11-15 01:37:17.546486+00:00,915533.546485508,3.7379794120788574,3.9248995780944824,5.53597354888916,5.559709548950195
2022-11-15 01:37:19.546486+00:00,915535.546485603,3.736707925796509,3.923204183578491,5.535125732421875,5.560556888580322
2022-11-15 01:37:21.546486+00:00,915537.546485698,3.736284017562866,3.923628091812134,5.53597354888916,5.560980796813965
2022-11-15 01:37:23.547486+00:00,915539.547485793,3.736284017562866,3.92447566986084,5.535549640655518,5.560980796813965
2022-11-15 01:37:25.547486+00:00,915541.547485888,3.7371318340301514,3.923628091812134,5.536397457122803,5.560980796813965
2022-11-15 01:37:27.547486+00:00,915543.547485983,3.737555503845215,3.9257473945617676,5.537668704986572,5.560556888580322
2022-11-15 01:37:29.547486+00:00,915545.547486078,3.736284017562866,3.9248995780944824,5.538092613220215,5.562676429748535
2022-11-15 01:37:31.547486+00:00,915547.547486173,3.73543643951416,3.9265949726104736,5.538092613220215,5.563100337982178
2022-11-15 01:37:33.547486+00:00,915549.547486268,3.73543643951416,3.9265949726104736,5.538516521453857,5.562676429748535
2022-11-15 01:37:35.547486+00:00,915551.547486363,3.736707925796509,3.927442789077759,5.538516521453857,5.56182861328125
2022-11-15 01:37:37.548486+00:00,915553.548486458,3.736707925796509,3.9257473945617676,5.5389404296875,5.560556888580322
2022-11-15 01:37:39.548487+00:00,915555.548486553,3.736707925796509,3.92617130279541,5.539364337921143,5.562252521514893
2022-11-15 01:37:41.547487+00:00,915557.547486648,3.736284017562866,3.9265949726104736,5.5389404296875,5.560556888580322
2022-11-15 01:37:43.548487+00:00,915559.548486743,3.7371318340301514,3.923628091812134,5.538092613220215,5.56013298034668
2022-11-15 01:37:45.548487+00:00,915561.548486838,3.736707925796509,3.925323486328125,5.540212154388428,5.56352424621582
2022-11-15 01:37:47.548487+00:00,915563.548486933,3.73543643951416,3.9265949726104736,5.538516521453857,5.56182861328125
2022-11-15 01:37:49.548487+00:00,915565.548487028,3.7350125312805176,3.92447566986084,5.538516521453857,5.562252521514893
2022-11-15 01:37:51.548487+00:00,915567.548487123,3.7358601093292236,3.9240520000457764,5.539364337921143,5.561404705047607
2022-11-15 01:37:53.548487+00:00,915569.548487218,3.7371318340301514,3.9248995780944824,5.540212154388428,5.562252521514893
2022-11-15 01:37:55.548487+00:00,915571.548487313,3.734588623046875,3.923204183578491,5.539788246154785,5.561404705047607
2022-11-15 01:37:57.548487+00:00,915573.548487408,3.734588623046875,3.9227802753448486,5.540212154388428,5.56013298034668
2022-11-15 01:37:59.549488+00:00,915575.549487503,3.7341647148132324,3.9227802753448486,5.5389404296875,5.56352424621582
2022-11-15 01:38:01.549488+00:00,915577.549487598,3.734588623046875,3.922356605529785,5.539364337921143,5.56352424621582
2022-11-15 01:38:03.549488+00:00,915579.549487693,3.73374080657959,3.923628091812134,5.539788246154785,5.562252521514893
2022-11-15 01:38:05.549488+00:00,915581.549487788,3.7341647148132324,3.9227802753448486,5.539364337921143,5.561404705047607
2022-11-15 01:38:07.549488+00:00,915583.549487883,3.7333171367645264,3.923628091812134,5.540212154388428,5.56352424621582
2022-11-15 01:38:09.549488+00:00,915585.549487978,3.73374080657959,3.922356605529785,5.539788246154785,5.563947677612305
2022-11-15 01:38:11.549488+00:00,915587.549488073,3.732893228530884,3.923204183578491,5.54063606262207,5.563100337982178
2022-11-15 01:38:13.549488+00:00,915589.549488168,3.7341647148132324,3.922356605529785,5.541059494018555,5.563947677612305
2022-11-15 01:38:15.549488+00:00,915591.549488263,3.7333171367645264,3.9227802753448486,5.54063606262207,5.564371585845947
2022-11-15 01:38:17.549488+00:00,915593.549488358,3.73374080657959,3.9215087890625,5.539788246154785,5.564371585845947
2022-11-15 01:38:19.549488+00:00,915595.549488453,3.7341647148132324,3.9227802753448486,5.54190731048584,5.563947677612305
2022-11-15 01:38:21.550489+00:00,915597.550488548,3.734588623046875,3.923204183578491,5.541059494018555,5.564371585845947
2022-11-15 01:38:23.549489+00:00,915599.549488643,3.73543643951416,3.923204183578491,5.541483402252197,5.56479549407959
2022-11-15 01:38:25.550489+00:00,915601.550488738,3.7358601093292236,3.923204183578491,5.543179035186768,5.565219402313232
2022-11-15 01:38:27.550489+00:00,915603.550488833,3.736284017562866,3.923204183578491,5.54487419128418,5.566915035247803
2022-11-15 01:38:29.550489+00:00,915605.550488928,3.7379794120788574,3.9210848808288574,5.541483402252197,5.567338943481445
2022-11-15 01:38:31.550489+00:00,915607.550489023,3.7384033203125,3.9215087890625,5.542755126953125,5.565643310546875
2022-11-15 01:38:33.550489+00:00,915609.550489118,3.737555503845215,3.9240520000457764,5.541483402252197,5.56649112701416
2022-11-15 01:38:35.550489+00:00,915611.550489213,3.7396748065948486,3.9210848808288574,5.54190731048584,5.565219402313232
2022-11-15 01:38:37.550489+00:00,915613.550489308,3.739251136779785,3.9219326972961426,5.540212154388428,5.56479549407959
2022-11-15 01:38:39.550489+00:00,915615.550489403,3.740522623062134,3.922356605529785,5.54190731048584,5.565219402313232
2022-11-15 01:38:41.550489+00:00,915617.550489498,3.7426419258117676,3.9227802753448486,5.541483402252197,5.565643310546875
2022-11-15 01:38:43.551490+00:00,915619.551489593,3.740098714828491,3.923628091812134,5.541059494018555,5.564371585845947
2022-11-15 01:38:45.550490+00:00,915621.550489688,3.7409465312957764,3.925323486328125,5.541483402252197,5.565643310546875
2022-11-15 01:38:47.551490+00:00,915623.551489783,3.740522623062134,3.9265949726104736,5.543179035186768,5.567338943481445
2022-11-15 01:38:49.551490+00:00,915625.551489878,3.74137020111084,3.925323486328125,5.542331218719482,5.56776237487793
2022-11-15 01:38:51.551490+00:00,915627.551489973,3.740522623062134,3.925323486328125,5.542331218719482,5.567338943481445
2022-11-15 01:38:53.551490+00:00,915629.551490068,3.740522623062134,3.925323486328125,5.54360294342041,5.568610191345215
2022-11-15 01:38:55.551490+00:00,915631.551490163,3.739251136779785,3.9257473945617676,5.544026851654053,5.567338943481445
2022-11-15 01:38:57.551490+00:00,915633.551490258,3.7396748065948486,3.9257473945617676,5.541483402252197,5.566915035247803
2022-11-15 01:38:59.551490+00:00,915635.551490353,3.7409465312957764,3.9257473945617676,5.542755126953125,5.569034099578857
2022-11-15 01:39:01.551490+00:00,915637.551490448,3.74137020111084,3.927018880844116,5.542755126953125,5.568610191345215
2022-11-15 01:39:03.536491+00:00,915639.5364905422,3.7417941093444824,3.927442789077759,5.543179035186768,5.568610191345215
2022-11-15 01:39:05.552491+00:00,915641.552490638,3.7409465312957764,3.9265949726104736,5.544026851654053,5.568610191345215
2022-11-15 01:39:07.551491+00:00,915643.5514907329,3.7426419258117676,3.92617130279541,5.54360294342041,5.56776237487793
2022-11-15 01:39:09.551491+00:00,915645.5514908279,3.7409465312957764,3.9278666973114014,5.543179035186768,5.568186283111572
2022-11-15 01:39:11.551491+00:00,915647.5514909229,3.7417941093444824,3.928290367126465,5.544450759887695,5.566915035247803
2022-11-15 01:39:13.552491+00:00,915649.552491018,3.742218017578125,3.929986000061035,5.544026851654053,5.56776237487793
2022-11-15 01:39:15.552491+00:00,915651.552491113,3.74137020111084,3.929986000061035,5.54360294342041,5.568610191345215
2022-11-15 01:39:17.552491+00:00,915653.552491208,3.74306583404541,3.92913818359375,5.543179035186768,5.570305824279785
2022-11-15 01:39:19.552491+00:00,915655.552491303,3.74137020111084,3.9304096698760986,5.544026851654053,5.56776237487793
2022-11-15 01:39:21.552491+00:00,915657.552491398,3.7426419258117676,3.929986000061035,5.545298099517822,5.569034099578857
2022-11-15 01:39:23.552491+00:00,915659.5524914929,3.7426419258117676,3.9316813945770264,5.544026851654053,5.567338943481445
2022-11-15 01:39:25.552492+00:00,915661.5524915879,3.742218017578125,3.929986000061035,5.54487419128418,5.568610191345215
2022-11-15 01:39:27.552492+00:00,915663.5524916829,3.742218017578125,3.930833578109741,5.545298099517822,5.5694580078125
2022-11-15 01:39:29.553492+00:00,915665.553491778,3.7426419258117676,3.9295620918273926,5.546145915985107,5.568610191345215
2022-11-15 01:39:31.552492+00:00,915667.5524918729,3.7434895038604736,3.93210506439209,5.54656982421875,5.569881916046143
2022-11-15 01:39:33.552492+00:00,915669.5524919679,3.7426419258117676,3.930833578109741,5.546145915985107,5.569881916046143
2022-11-15 01:39:35.553492+00:00,915671.553492063,3.74306583404541,3.931257486343384,5.546993732452393,5.57115364074707
2022-11-15 01:39:37.553492+00:00,915673.553492158,3.743913412094116,3.929986000061035,5.546145915985107,5.569881916046143
2022-11-15 01:39:39.553492+00:00,915675.553492253,3.744337320327759,3.9325289726257324,5.547417640686035,5.57115364074707
2022-11-15 01:39:41.553492+00:00,915677.553492348,3.743913412094116,3.932952880859375,5.548688888549805,5.571577072143555
2022-11-15 01:39:43.553492+00:00,915679.5534924429,3.74306583404541,3.934648275375366,5.547841548919678,5.569881916046143
2022-11-15 01:39:45.553493+00:00,915681.5534925379,3.7447612285614014,3.932952880859375,5.54656982421875,5.571577072143555
2022-11-15 01:39:47.553493+00:00,915683.5534926329,3.743913412094116,3.9333767890930176,5.546145915985107,5.57115364074707
2022-11-15 01:39:49.553493+00:00,915685.5534927279,3.74306583404541,3.9354960918426514,5.546145915985107,5.569034099578857
2022-11-15 01:39:51.554493+00:00,915687.554492823,3.7434895038604736,3.9371914863586426,5.54656982421875,5.57115364074707
2022-11-15 01:39:53.554493+00:00,915689.554492918,3.744337320327759,3.936767578125,5.546993732452393,5.571577072143555
2022-11-15 01:39:55.553493+00:00,915691.5534930129,3.744337320327759,3.936767578125,5.546145915985107,5.569881916046143
2022-11-15 01:39:57.554493+00:00,915693.554493108,3.7447612285614014,3.937615394592285,5.547417640686035,5.571577072143555
2022-11-15 01:39:59.538493+00:00,915695.5384932022,3.7447612285614014,3.9371914863586426,5.545722007751465,5.570729732513428
2022-11-15 01:40:01.554493+00:00,915697.5544932979,3.743913412094116,3.9380390644073486,5.545722007751465,5.573272705078125
2022-11-15 01:40:03.554493+00:00,915699.5544933929,3.7434895038604736,3.940582275390625,5.54656982421875,5.57242488861084
2022-11-15 01:40:05.539493+00:00,915701.5394934872,3.744337320327759,3.940582275390625,5.545722007751465,5.57242488861084
2022-11-15 01:40:07.554494+00:00,915703.5544935829,3.7456088066101074,3.942277669906616,5.54487419128418,5.571577072143555
2022-11-15 01:40:09.554494+00:00,915705.5544936779,3.745184898376465,3.9410061836242676,5.545722007751465,5.57242488861084
2022-11-15 01:40:11.555494+00:00,915707.555493773,3.7447612285614014,3.94143009185791,5.545298099517822,5.57412052154541
2022-11-15 01:40:13.539494+00:00,915709.5394938672,3.743913412094116,3.94143009185791,5.54656982421875,5.573696613311768
2022-11-15 01:40:15.555494+00:00,915711.555493963,3.744337320327759,3.9431254863739014,5.54656982421875,5.57242488861084
2022-11-15 01:40:17.539494+00:00,915713.5394940572,3.7447612285614014,3.94439697265625,5.545722007751465,5.573696613311768
2022-11-15 01:40:19.539494+00:00,915715.5394941522,3.7434895038604736,3.9431254863739014,5.545298099517822,5.57412052154541
2022-11-15 01:40:21.555494+00:00,915717.5554942479,3.7456088066101074,3.945244789123535,5.546145915985107,5.573696613311768
2022-11-15 01:40:23.555494+00:00,915719.5554943429,3.7447612285614014,3.9439730644226074,5.545298099517822,5.573272705078125
2022-11-15 01:40:25.555494+00:00,915721.5554944379,3.745184898376465,3.945244789123535,5.54656982421875,5.572848796844482
2022-11-15 01:40:27.539495+00:00,915723.5394945322,3.745184898376465,3.9439730644226074,5.54656982421875,5.574544429779053
2022-11-15 01:40:29.555495+00:00,915725.5554946279,3.744337320327759,3.945244789123535,5.546145915985107,5.574544429779053
2022-11-15 01:40:31.539495+00:00,915727.5394947222,3.7464566230773926,3.94439697265625,5.546993732452393,5.573272705078125
2022-11-15 01:40:33.540495+00:00,915729.5404948172,3.7434895038604736,3.9439730644226074,5.547841548919678,5.573696613311768
2022-11-15 01:40:35.540495+00:00,915731.5404949122,3.745184898376465,3.943549156188965,5.546145915985107,5.573696613311768
2022-11-15 01:40:37.556495+00:00,915733.556495008,3.74603271484375,3.943549156188965,5.547417640686035,5.573696613311768
2022-11-15 01:40:39.540495+00:00,915735.5404951022,3.7456088066101074,3.9431254863739014,5.54656982421875,5.574544429779053
2022-11-15 01:40:41.556495+00:00,915737.5564951979,3.7464566230773926,3.9418537616729736,5.547841548919678,5.57412052154541
2022-11-15 01:40:43.540495+00:00,915739.5404952922,3.7456088066101074,3.942701578140259,5.547841548919678,5.574968338012695
2022-11-15 01:40:45.540495+00:00,915741.5404953872,3.745184898376465,3.943549156188965,5.54826545715332,5.57412052154541
2022-11-15 01:40:47.540495+00:00,915743.5404954822,3.7447612285614014,3.943549156188965,5.546993732452393,5.57539176940918
2022-11-15 01:40:49.541496+00:00,915745.5414955772,3.7447612285614014,3.942277669906616,5.547841548919678,5.576239585876465
2022-11-15 01:40:51.556496+00:00,915747.5564956729,3.744337320327759,3.942701578140259,5.546993732452393,5.576239585876465
2022-11-15 01:40:53.540496+00:00,915749.5404957671,3.745184898376465,3.942701578140259,5.54953670501709,5.575815677642822
2022-11-15 01:40:55.557496+00:00,915751.557495863,3.743913412094116,3.942277669906616,5.549960613250732,5.576239585876465
2022-11-15 01:40:57.541496+00:00,915753.5414959572,3.7447612285614014,3.943549156188965,5.550808429718018,5.577935218811035
2022-11-15 01:40:59.541496+00:00,915755.5414960522,3.745184898376465,3.942277669906616,5.55123233795166,5.575815677642822
2022-11-15 01:41:01.541496+00:00,915757.5414961472,3.74306583404541,3.9439730644226074,5.551656246185303,5.576663494110107
2022-11-15 01:41:03.541496+00:00,915759.5414962422,3.743913412094116,3.94439697265625,5.551656246185303,5.57539176940918
2022-11-15 01:41:05.557496+00:00,915761.5574963379,3.744337320327759,3.9448208808898926,5.552080154418945,5.57708740234375
2022-11-15 01:41:07.541496+00:00,915763.5414964322,3.744337320327759,3.942277669906616,5.552080154418945,5.574968338012695
2022-11-15 01:41:09.557497+00:00,915765.5574965279,3.7447612285614014,3.9431254863739014,5.553351402282715,5.57539176940918
2022-11-15 01:41:11.541497+00:00,915767.5414966221,3.7456088066101074,3.942277669906616,5.55250358581543,5.57539176940918
2022-11-15 01:41:13.541497+00:00,915769.5414967171,3.7456088066101074,3.9431254863739014,5.553351402282715,5.574544429779053
2022-11-15 01:41:15.542497+00:00,915771.5424968122,3.746880531311035,3.943549156188965,5.552927494049072,5.575815677642822
2022-11-15 01:41:17.542497+00:00,915773.5424969072,3.7464566230773926,3.942277669906616,5.552080154418945,5.57539176940918
2022-11-15 01:41:19.542497+00:00,915775.5424970022,3.74603271484375,3.942277669906616,5.553351402282715,5.57708740234375
2022-11-15 01:41:21.558497+00:00,915777.5584970979,3.7456088066101074,3.940582275390625,5.552080154418945,5.576663494110107
2022-11-15 01:41:23.558497+00:00,915779.5584971929,3.7456088066101074,3.9401583671569824,5.55419921875,5.575815677642822
2022-11-15 01:41:25.542497+00:00,915781.5424972872,3.7447612285614014,3.9401583671569824,5.55419921875,5.577511310577393
2022-11-15 01:41:27.542497+00:00,915783.5424973822,3.7447612285614014,3.938886880874634,5.555047035217285,5.57708740234375
2022-11-15 01:41:29.542497+00:00,915785.5424974771,3.7426419258117676,3.937615394592285,5.554623126983643,5.57708740234375
2022-11-15 01:41:31.542498+00:00,915787.5424975721,3.744337320327759,3.9363436698913574,5.555047035217285,5.575815677642822
2022-11-15 01:41:33.558498+00:00,915789.5584976679,3.7447612285614014,3.9380390644073486,5.554623126983643,5.577511310577393
2022-11-15 01:41:35.542498+00:00,915791.5424977621,3.7447612285614014,3.937615394592285,5.555047035217285,5.579206466674805
2022-11-15 01:41:37.558498+00:00,915793.5584978579,3.7447612285614014,3.937615394592285,5.555047035217285,5.577935218811035
2022-11-15 01:41:39.543498+00:00,915795.5434979522,3.7456088066101074,3.938462972640991,5.554623126983643,5.579206466674805
2022-11-15 01:41:41.543498+00:00,915797.5434980472,3.746880531311035,3.9371914863586426,5.555470943450928,5.578359127044678
2022-11-15 01:41:43.543498+00:00,915799.5434981422,3.7464566230773926,3.9371914863586426,5.555047035217285,5.579206466674805
2022-11-15 01:41:45.543498+00:00,915801.5434982372,3.7473042011260986,3.9371914863586426,5.555047035217285,5.579630374908447
2022-11-15 01:41:47.543498+00:00,915803.5434983321,3.7456088066101074,3.937615394592285,5.554623126983643,5.579630374908447
2022-11-15 01:41:49.543498+00:00,915805.5434984271,3.745184898376465,3.9354960918426514,5.553775310516357,5.579206466674805
2022-11-15 01:41:51.543499+00:00,915807.5434985221,3.7473042011260986,3.9342243671417236,5.555470943450928,5.580478191375732
2022-11-15 01:41:53.559499+00:00,915809.5594986179,3.7494235038757324,3.936767578125,5.55419921875,5.580902099609375
2022-11-15 01:41:55.544499+00:00,915811.5444987122,3.746880531311035,3.9354960918426514,5.556742191314697,5.577935218811035
2022-11-15 01:41:57.543499+00:00,915813.5434988071,3.7447612285614014,3.9363436698913574,5.553775310516357,5.579206466674805
2022-11-15 01:41:59.543499+00:00,915815.5434989021,3.74603271484375,3.934648275375366,5.554623126983643,5.58005428314209
2022-11-15 01:42:01.544499+00:00,915817.5444989972,3.746880531311035,3.934648275375366,5.553775310516357,5.57878303527832
2022-11-15 01:42:03.544499+00:00,915819.5444990922,3.743913412094116,3.9354960918426514,5.55589485168457,5.580478191375732
2022-11-15 01:42:05.560499+00:00,915821.5604991879,3.7464566230773926,3.9371914863586426,5.556318283081055,5.580478191375732
2022-11-15 01:42:07.560499+00:00,915823.5604992829,3.7464566230773926,3.935919761657715,5.555470943450928,5.58005428314209
2022-11-15 01:42:09.544499+00:00,915825.5444993771,3.7456088066101074,3.9371914863586426,5.55589485168457,5.580478191375732
2022-11-15 01:42:11.544499+00:00,915827.5444994721,3.7447612285614014,3.935919761657715,5.555047035217285,5.580902099609375
2022-11-15 01:42:13.544500+00:00,915829.5444995671,3.7447612285614014,3.9380390644073486,5.55589485168457,5.579630374908447
2022-11-15 01:42:15.544500+00:00,915831.5444996621,3.7456088066101074,3.935919761657715,5.556742191314697,5.581326007843018
2022-11-15 01:42:17.544500+00:00,915833.5444997571,3.7473042011260986,3.936767578125,5.556742191314697,5.580902099609375
2022-11-15 01:42:19.560500+00:00,915835.5604998529,3.7464566230773926,3.9354960918426514,5.555470943450928,5.580902099609375
2022-11-15 01:42:21.560500+00:00,915837.5604999479,3.7464566230773926,3.9354960918426514,5.55419921875,5.580902099609375
2022-11-15 01:42:23.545500+00:00,915839.5455000421,3.7456088066101074,3.9354960918426514,5.555047035217285,5.580902099609375
2022-11-15 01:42:25.545500+00:00,915841.5455001371,3.746880531311035,3.9354960918426514,5.55589485168457,5.580478191375732
2022-11-15 01:42:27.545500+00:00,915843.5455002321,3.745184898376465,3.9342243671417236,5.557590007781982,5.580902099609375
2022-11-15 01:42:29.545500+00:00,915845.5455003271,3.7447612285614014,3.9371914863586426,5.556318283081055,5.58302116394043
2022-11-15 01:42:31.545500+00:00,915847.5455004221,3.7447612285614014,3.937615394592285,5.555470943450928,5.582597732543945
2022-11-15 01:42:33.561501+00:00,915849.5615005179,3.746880531311035,3.9371914863586426,5.554623126983643,5.580902099609375
2022-11-15 01:42:35.561501+00:00,915851.5615006129,3.7464566230773926,3.938462972640991,5.556742191314697,5.580902099609375
2022-11-15 01:42:37.545501+00:00,915853.5455007071,3.746880531311035,3.937615394592285,5.556318283081055,5.582597732543945
2022-11-15 01:42:39.546501+00:00,915855.5465008022,3.7464566230773926,3.937615394592285,5.556742191314697,5.58174991607666
2022-11-15 01:42:41.545501+00:00,915857.5455008971,3.7464566230773926,3.9380390644073486,5.55589485168457,5.582173824310303
2022-11-15 01:42:43.561501+00:00,915859.5615009929,3.746880531311035,3.9393107891082764,5.55716609954834,5.58302116394043
2022-11-15 01:42:45.561501+00:00,915861.5615010879,3.74603271484375,3.9393107891082764,5.556742191314697,5.582597732543945
2022-11-15 01:42:47.562501+00:00,915863.5625011829,3.7447612285614014,3.938462972640991,5.558437824249268,5.58174991607666
2022-11-15 01:42:49.562501+00:00,915865.5625012779,3.7456088066101074,3.9401583671569824,5.558013916015625,5.583445072174072
2022-11-15 01:42:51.562501+00:00,915867.5625013729,3.744337320327759,3.9393107891082764,5.557590007781982,5.583868980407715
2022-11-15 01:42:53.546501+00:00,915869.5465014671,3.745184898376465,3.9380390644073486,5.560980796813965,5.583445072174072
2022-11-15 01:42:55.546502+00:00,915871.5465015621,3.744337320327759,3.936767578125,5.55886173248291,5.582597732543945
2022-11-15 01:42:57.546502+00:00,915873.5465016571,3.745184898376465,3.937615394592285,5.559285640716553,5.583445072174072
2022-11-15 01:42:59.562502+00:00,915875.5625017529,3.743913412094116,3.9342243671417236,5.560980796813965,5.58302116394043
2022-11-15 01:43:01.562502+00:00,915877.5625018479,3.7447612285614014,3.935072183609009,5.558437824249268,5.583868980407715
2022-11-15 01:43:03.562502+00:00,915879.5625019429,3.745184898376465,3.9333767890930176,5.56013298034668,5.583445072174072
2022-11-15 01:43:05.562502+00:00,915881.5625020379,3.7434895038604736,3.93210506439209,5.56013298034668,5.582173824310303
2022-11-15 01:43:07.547502+00:00,915883.5475021321,3.74306583404541,3.931257486343384,5.56182861328125,5.584292888641357
2022-11-15 01:43:09.547502+00:00,915885.5475022271,3.7417941093444824,3.93210506439209,5.560980796813965,5.585988521575928
2022-11-15 01:43:11.547502+00:00,915887.5475023221,3.74137020111084,3.930833578109741,5.56182861328125,5.585564613342285
2022-11-15 01:43:13.563502+00:00,915889.5635024179,3.7417941093444824,3.9304096698760986,5.560980796813965,5.585140705108643
2022-11-15 01:43:15.563503+00:00,915891.5635025129,3.74137020111084,3.931257486343384,5.561404705047607,5.584716796875
2022-11-15 01:43:17.563503+00:00,915893.5635026079,3.7388272285461426,3.9295620918273926,5.560556888580322,5.583868980407715
2022-11-15 01:43:19.563503+00:00,915895.5635027029,3.7384033203125,3.9304096698760986,5.559709548950195,5.585564613342285
2022-11-15 01:43:21.547503+00:00,915897.5475027971,3.7379794120788574,3.929986000061035,5.560556888580322,5.585564613342285
2022-11-15 01:43:23.548503+00:00,915899.5485028921,3.737555503845215,3.929986000061035,5.560980796813965,5.58641242980957
2022-11-15 01:43:25.547503+00:00,915901.5475029871,3.7388272285461426,3.9304096698760986,5.559709548950195,5.585988521575928
2022-11-15 01:43:27.547503+00:00,915903.5475030821,3.736707925796509,3.928290367126465,5.562676429748535,5.58641242980957
2022-11-15 01:43:29.564503+00:00,915905.5645031779,3.7371318340301514,3.9287142753601074,5.563100337982178,5.585988521575928
2022-11-15 01:43:31.564503+00:00,915907.5645032729,3.7388272285461426,3.9287142753601074,5.56013298034668,5.587259769439697
2022-11-15 01:43:33.564503+00:00,915909.5645033679,3.7379794120788574,3.92913818359375,5.560556888580322,5.58641242980957
2022-11-15 01:43:35.548503+00:00,915911.5485034621,3.7388272285461426,3.9304096698760986,5.56013298034668,5.58641242980957
2022-11-15 01:43:37.548504+00:00,915913.5485035571,3.7384033203125,3.92913818359375,5.560980796813965,5.585988521575928
2022-11-15 01:43:39.548504+00:00,915915.5485036521,3.7384033203125,3.927018880844116,5.560980796813965,5.586835861206055
2022-11-15 01:43:41.548504+00:00,915917.5485037471,3.73543643951416,3.928290367126465,5.560556888580322,5.585564613342285
2022-11-15 01:43:43.564504+00:00,915919.5645038428,3.736707925796509,3.928290367126465,5.560556888580322,5.587259769439697
2022-11-15 01:43:45.564504+00:00,915921.5645039378,3.7358601093292236,3.927442789077759,5.560556888580322,5.588107585906982
2022-11-15 01:43:47.564504+00:00,915923.5645040328,3.736284017562866,3.927442789077759,5.56182861328125,5.58768367767334
2022-11-15 01:43:49.548504+00:00,915925.5485041271,3.7358601093292236,3.927442789077759,5.562252521514893,5.58768367767334
2022-11-15 01:43:51.549504+00:00,915927.5495042221,3.7358601093292236,3.9278666973114014,5.561404705047607,5.588107585906982
2022-11-15 01:43:53.549504+00:00,915929.5495043171,3.7350125312805176,3.9265949726104736,5.563100337982178,5.588531494140625
2022-11-15 01:43:55.549504+00:00,915931.5495044121,3.73374080657959,3.927442789077759,5.562252521514893,5.588955402374268
2022-11-15 01:43:57.565505+00:00,915933.5655045079,3.7350125312805176,3.927442789077759,5.561404705047607,5.588531494140625
2022-11-15 01:43:59.549505+00:00,915935.5495046021,3.73374080657959,3.92617130279541,5.563100337982178,5.588107585906982
2022-11-15 01:44:01.565505+00:00,915937.5655046978,3.73374080657959,3.9265949726104736,5.562676429748535,5.588107585906982
2022-11-15 01:44:03.549505+00:00,915939.5495047921,3.731621742248535,3.9257473945617676,5.563947677612305,5.588107585906982
2022-11-15 01:44:05.549505+00:00,915941.5495048871,3.7311978340148926,3.9240520000457764,5.562676429748535,5.588955402374268
2022-11-15 01:44:07.549505+00:00,915943.5495049821,3.729926109313965,3.92447566986084,5.562676429748535,5.586835861206055
2022-11-15 01:44:09.549505+00:00,915945.5495050771,3.7311978340148926,3.9248995780944824,5.56479549407959,5.588107585906982
2022-11-15 01:44:11.565505+00:00,915947.5655051728,3.729078531265259,3.923204183578491,5.56352424621582,5.588955402374268
2022-11-15 01:44:13.550505+00:00,915949.5505052671,3.729926109313965,3.9240520000457764,5.56352424621582,5.588531494140625
2022-11-15 01:44:15.566505+00:00,915951.5665053629,3.729926109313965,3.9257473945617676,5.562252521514893,5.586835861206055
2022-11-15 01:44:17.550505+00:00,915953.5505054571,3.7273831367492676,3.923204183578491,5.56352424621582,5.588107585906982
2022-11-15 01:44:19.550506+00:00,915955.5505055521,3.726959228515625,3.923628091812134,5.563947677612305,5.58937931060791
2022-11-15 01:44:21.550506+00:00,915957.5505056471,3.7273831367492676,3.922356605529785,5.563100337982178,5.588955402374268
2022-11-15 01:44:23.550506+00:00,915959.5505057421,3.726959228515625,3.922356605529785,5.563947677612305,5.589803218841553
2022-11-15 01:44:25.566506+00:00,915961.5665058378,3.729078531265259,3.9219326972961426,5.56479549407959,5.588955402374268
2022-11-15 01:44:27.566506+00:00,915963.5665059328,3.729078531265259,3.9227802753448486,5.566915035247803,5.590227127075195
2022-11-15 01:44:29.566506+00:00,915965.5665060278,3.7295024394989014,3.9210848808288574,5.566915035247803,5.59065055847168
2022-11-15 01:44:31.566506+00:00,915967.5665061228,3.729926109313965,3.9202373027801514,5.566067218780518,5.58937931060791
2022-11-15 01:44:33.550506+00:00,915969.550506217,3.72780704498291,3.920660972595215,5.566915035247803,5.589803218841553
2022-11-15 01:44:35.551506+00:00,915971.5515063121,3.72780704498291,3.919389486312866,5.567338943481445,5.589803218841553
2022-11-15 01:44:37.551506+00:00,915973.5515064071,3.72611141204834,3.919389486312866,5.56649112701416,5.591922283172607
2022-11-15 01:44:39.551507+00:00,915975.5515065021,3.72611141204834,3.9202373027801514,5.56649112701416,5.589803218841553
2022-11-15 01:44:41.567507+00:00,915977.5675065978,3.7273831367492676,3.9181180000305176,5.565219402313232,5.59065055847168
2022-11-15 01:44:43.567507+00:00,915979.5675066928,3.7256877422332764,3.919389486312866,5.565219402313232,5.591922283172607
2022-11-15 01:44:45.567507+00:00,915981.5675067878,3.725263833999634,3.919389486312866,5.564371585845947,5.591498374938965
2022-11-15 01:44:47.567507+00:00,915983.5675068828,3.72611141204834,3.9189655780792236,5.565643310546875,5.591074466705322
2022-11-15 01:44:49.567507+00:00,915985.5675069778,3.725263833999634,3.9181180000305176,5.56479549407959,5.591498374938965
2022-11-15 01:44:51.551507+00:00,915987.551507072,3.723992347717285,3.9172701835632324,5.566915035247803,5.593194007873535
2022-11-15 01:44:53.551507+00:00,915989.551507167,3.723992347717285,3.9181180000305176,5.56479549407959,5.593617916107178
2022-11-15 01:44:55.567507+00:00,915991.5675072628,3.7244160175323486,3.915574789047241,5.567338943481445,5.591922283172607
2022-11-15 01:44:57.552507+00:00,915993.5525073571,3.72314453125,3.9164226055145264,5.56776237487793,5.59234619140625
2022-11-15 01:44:59.567507+00:00,915995.5675074528,3.7244160175323486,3.915998697280884,5.566067218780518,5.591922283172607
2022-11-15 01:45:01.552508+00:00,915997.5525075471,3.722296714782715,3.9143033027648926,5.568186283111572,5.591074466705322
2022-11-15 01:45:03.552508+00:00,915999.5525076421,3.7227206230163574,3.912184000015259,5.568610191345215,5.591922283172607
2022-11-15 01:45:05.552508+00:00,916001.5525077371,3.722296714782715,3.9126079082489014,5.566067218780518,5.591922283172607
2022-11-15 01:45:07.552508+00:00,916003.5525078321,3.7218730449676514,3.9104886054992676,5.566915035247803,5.59234619140625
2022-11-15 01:45:09.568508+00:00,916005.5685079278,3.722296714782715,3.9096407890319824,5.566915035247803,5.591498374938965
2022-11-15 01:45:11.568508+00:00,916007.5685080228,3.721449136734009,3.908369302749634,5.567338943481445,5.591498374938965
2022-11-15 01:45:13.568508+00:00,916009.5685081178,3.719329833984375,3.907097816467285,5.566915035247803,5.591074466705322
2022-11-15 01:45:15.552508+00:00,916011.552508212,3.71848201751709,3.908369302749634,5.565643310546875,5.591074466705322
2022-11-15 01:45:17.552508+00:00,916013.552508307,3.72017765045166,3.9096407890319824,5.566915035247803,5.593194007873535
2022-11-15 01:45:19.553508+00:00,916015.5535084021,3.7206013202667236,3.9087932109832764,5.56649112701416,5.591922283172607
2022-11-15 01:45:21.553508+00:00,916017.5535084971,3.7189059257507324,3.90921688079834,5.567338943481445,5.594465255737305
2022-11-15 01:45:23.568509+00:00,916019.5685085928,3.7206013202667236,3.9075214862823486,5.5694580078125,5.594465255737305
2022-11-15 01:45:25.569509+00:00,916021.5695086878,3.7197537422180176,3.9075214862823486,5.5694580078125,5.59404182434082
2022-11-15 01:45:27.569509+00:00,916023.5695087828,3.7180583477020264,3.907945394515991,5.56776237487793,5.594889163970947
2022-11-15 01:45:29.569509+00:00,916025.5695088778,3.719329833984375,3.9049785137176514,5.569034099578857,5.594465255737305
2022-11-15 01:45:31.553509+00:00,916027.553508972,3.7180583477020264,3.904130697250366,5.569881916046143,5.592770099639893
2022-11-15 01:45:33.553509+00:00,916029.553509067,3.716362953186035,3.9049785137176514,5.568610191345215,5.593194007873535
2022-11-15 01:45:35.569509+00:00,916031.5695091628,3.716362953186035,3.904554605484009,5.569034099578857,5.592770099639893
2022-11-15 01:45:37.569509+00:00,916033.5695092578,3.7159390449523926,3.904554605484009,5.568186283111572,5.594465255737305
2022-11-15 01:45:39.569509+00:00,916035.5695093528,3.7167866230010986,3.904130697250366,5.568610191345215,5.594889163970947
2022-11-15 01:45:41.569509+00:00,916037.5695094478,3.716362953186035,3.9037067890167236,5.568186283111572,5.594465255737305
2022-11-15 01:45:43.569510+00:00,916039.5695095428,3.716362953186035,3.90158748626709,5.5694580078125,5.59404182434082
2022-11-15 01:45:45.554510+00:00,916041.5545096371,3.7167866230010986,3.9028592109680176,5.5694580078125,5.595736980438232
2022-11-15 01:45:47.554510+00:00,916043.554509732,3.717210531234741,3.90158748626709,5.5694580078125,5.59531307220459
2022-11-15 01:45:49.554510+00:00,916045.554509827,3.717210531234741,3.900315999984741,5.5694580078125,5.596160888671875
2022-11-15 01:45:51.570510+00:00,916047.5705099228,3.7150912284851074,3.8998920917510986,5.569881916046143,5.59700870513916
2022-11-15 01:45:53.570510+00:00,916049.5705100178,3.7159390449523926,3.899468421936035,5.570305824279785,5.596160888671875
2022-11-15 01:45:55.570510+00:00,916051.5705101128,3.7142436504364014,3.8981966972351074,5.569881916046143,5.59531307220459
2022-11-15 01:45:57.570510+00:00,916053.5705102078,3.71254825592041,3.897772789001465,5.568610191345215,5.594889163970947
2022-11-15 01:45:59.554510+00:00,916055.554510302,3.71254825592041,3.896501302719116,5.569881916046143,5.595736980438232
2022-11-15 01:46:01.554510+00:00,916057.554510397,3.711700439453125,3.896501302719116,5.570305824279785,5.59531307220459
2022-11-15 01:46:03.555510+00:00,916059.5555104921,3.7112765312194824,3.894805908203125,5.570729732513428,5.596584796905518
2022-11-15 01:46:05.555511+00:00,916061.5555105871,3.7121243476867676,3.894805908203125,5.570305824279785,5.597432613372803
2022-11-15 01:46:07.571511+00:00,916063.5715106828,3.7112765312194824,3.894805908203125,5.569034099578857,5.595736980438232
2022-11-15 01:46:09.571511+00:00,916065.5715107778,3.7112765312194824,3.89395809173584,5.570305824279785,5.597432613372803
2022-11-15 01:46:11.571511+00:00,916067.5715108728,3.7129719257354736,3.892686605453491,5.569881916046143,5.597856521606445
2022-11-15 01:46:13.555511+00:00,916069.555510967,3.714667320251465,3.8922626972198486,5.5694580078125,5.597856521606445
2022-11-15 01:46:15.555511+00:00,916071.555511062,3.7129719257354736,3.8905673027038574,5.57115364074707,5.597432613372803
2022-11-15 01:46:17.555511+00:00,916073.555511157,3.711700439453125,3.888871908187866,5.57115364074707,5.597432613372803
2022-11-15 01:46:19.555511+00:00,916075.555511252,3.71254825592041,3.891839027404785,5.570729732513428,5.597856521606445
2022-11-15 01:46:21.556511+00:00,916077.5565113471,3.711700439453125,3.8914151191711426,5.570305824279785,5.59827995300293
2022-11-15 01:46:23.571511+00:00,916079.5715114428,3.7112765312194824,3.888871908187866,5.57115364074707,5.599127769470215
2022-11-15 01:46:25.571512+00:00,916081.5715115378,3.7104289531707764,3.8884479999542236,5.570729732513428,5.598703861236572
2022-11-15 01:46:27.556512+00:00,916083.556511632,3.7112765312194824,3.8884479999542236,5.57115364074707,5.597856521606445
2022-11-15 01:46:29.556512+00:00,916085.556511727,3.7104289531707764,3.8876004219055176,5.57115364074707,5.597856521606445
2022-11-15 01:46:31.556512+00:00,916087.556511822,3.711700439453125,3.88802433013916,5.572000980377197,5.59827995300293
2022-11-15 01:46:33.556512+00:00,916089.556511917,3.7104289531707764,3.887176513671875,5.571577072143555,5.59827995300293
2022-11-15 01:46:35.572512+00:00,916091.5725120128,3.71085262298584,3.8859050273895264,5.572848796844482,5.599551677703857
2022-11-15 01:46:37.556512+00:00,916093.556512107,3.710005044937134,3.8884479999542236,5.572000980377197,5.600399494171143
2022-11-15 01:46:39.572512+00:00,916095.5725122028,3.7104289531707764,3.8884479999542236,5.572848796844482,5.5999755859375
2022-11-15 01:46:41.556512+00:00,916097.556512297,3.7104289531707764,3.8859050273895264,5.572848796844482,5.5999755859375
2022-11-15 01:46:43.556512+00:00,916099.556512392,3.7083096504211426,3.8859050273895264,5.574968338012695,5.600399494171143
2022-11-15 01:46:45.556512+00:00,916101.556512487,3.7078857421875,3.887176513671875,5.57412052154541,5.600399494171143
2022-11-15 01:46:47.557513+00:00,916103.557512582,3.7083096504211426,3.88632869720459,5.57412052154541,5.600823402404785
2022-11-15 01:46:49.573513+00:00,916105.5735126778,3.706190347671509,3.885481119155884,5.574544429779053,5.600823402404785
2022-11-15 01:46:51.557513+00:00,916107.557512772,3.7053425312042236,3.885481119155884,5.574968338012695,5.600823402404785
2022-11-15 01:46:53.573513+00:00,916109.5735128678,3.704071044921875,3.8837857246398926,5.574544429779053,5.600399494171143
2022-11-15 01:46:55.557513+00:00,916111.557512962,3.704071044921875,3.884209632873535,5.575815677642822,5.600823402404785
2022-11-15 01:46:57.557513+00:00,916113.557513057,3.704071044921875,3.8837857246398926,5.576663494110107,5.601247310638428
2022-11-15 01:46:59.557513+00:00,916115.557513152,3.7036471366882324,3.8837857246398926,5.57708740234375,5.60167121887207
2022-11-15 01:47:01.557513+00:00,916117.557513247,3.7036471366882324,3.882513999938965,5.577935218811035,5.602518558502197
2022-11-15 01:47:03.558513+00:00,916119.558513342,3.7036471366882324,3.8820903301239014,5.576663494110107,5.601247310638428
2022-11-15 01:47:05.573513+00:00,916121.5735134378,3.70322322845459,3.881666421890259,5.57878303527832,5.600823402404785
2022-11-15 01:47:07.573514+00:00,916123.5735135328,3.7044949531555176,3.882513999938965,5.577935218811035,5.60167121887207
2022-11-15 01:47:09.558514+00:00,916125.558513627,3.7036471366882324,3.881666421890259,5.578359127044678,5.602518558502197
2022-11-15 01:47:11.558514+00:00,916127.558513722,3.7027995586395264,3.881242513656616,5.576239585876465,5.602518558502197
2022-11-15 01:47:13.574514+00:00,916129.5745138178,3.7044949531555176,3.8837857246398926,5.577511310577393,5.604214191436768
2022-11-15 01:47:15.558514+00:00,916131.558513912,3.70322322845459,3.882513999938965,5.578359127044678,5.605062007904053
2022-11-15 01:47:17.558514+00:00,916133.558514007,3.7027995586395264,3.882513999938965,5.579630374908447,5.603366374969482
2022-11-15 01:47:19.574514+00:00,916135.5745141028,3.7006802558898926,3.8829379081726074,5.577511310577393,5.60463809967041
2022-11-15 01:47:21.574514+00:00,916137.5745141978,3.70025634765625,3.88336181640625,5.577935218811035,5.604214191436768
2022-11-15 01:47:23.574514+00:00,916139.5745142928,3.702375650405884,3.884209632873535,5.579630374908447,5.60463809967041
2022-11-15 01:47:25.558514+00:00,916141.558514387,3.7015278339385986,3.884209632873535,5.577935218811035,5.605062007904053
2022-11-15 01:47:27.558514+00:00,916143.558514482,3.699408531188965,3.885057210922241,5.57878303527832,5.604214191436768
2022-11-15 01:47:29.558515+00:00,916145.558514577,3.6998324394226074,3.884209632873535,5.578359127044678,5.60590934753418
2022-11-15 01:47:31.559515+00:00,916147.559514672,3.7015278339385986,3.885481119155884,5.577935218811035,5.60463809967041
2022-11-15 01:47:33.575515+00:00,916149.5755147678,3.698560953140259,3.88632869720459,5.576663494110107,5.60590934753418
2022-11-15 01:47:35.575515+00:00,916151.5755148628,3.6998324394226074,3.8859050273895264,5.578359127044678,5.605485916137695
2022-11-15 01:47:37.575515+00:00,916153.5755149578,3.6998324394226074,3.8859050273895264,5.579630374908447,5.606333255767822
2022-11-15 01:47:39.559515+00:00,916155.559515052,3.6989848613739014,3.88632869720459,5.57878303527832,5.60590934753418
2022-11-15 01:47:41.559515+00:00,916157.559515147,3.699408531188965,3.8859050273895264,5.57878303527832,5.606333255767822
2022-11-15 01:47:43.559515+00:00,916159.559515242,3.6989848613739014,3.8867526054382324,5.577935218811035,5.603790283203125
2022-11-15 01:47:45.559515+00:00,916161.559515337,3.6989848613739014,3.88802433013916,5.57878303527832,5.605485916137695
2022-11-15 01:47:47.575515+00:00,916163.5755154327,3.698137044906616,3.884209632873535,5.577935218811035,5.605485916137695
2022-11-15 01:47:49.575516+00:00,916165.5755155277,3.699408531188965,3.8859050273895264,5.579206466674805,5.606757164001465
2022-11-15 01:47:51.575516+00:00,916167.5755156227,3.6989848613739014,3.8859050273895264,5.579630374908447,5.605485916137695
2022-11-15 01:47:53.560516+00:00,916169.560515717,3.698560953140259,3.8867526054382324,5.579206466674805,5.60590934753418
2022-11-15 01:47:55.560516+00:00,916171.560515812,3.698137044906616,3.885057210922241,5.579630374908447,5.606333255767822
2022-11-15 01:47:57.560516+00:00,916173.560515907,3.6989848613739014,3.885481119155884,5.58005428314209,5.606757164001465
2022-11-15 01:47:59.560516+00:00,916175.560516002,3.6977131366729736,3.88632869720459,5.579630374908447,5.60463809967041
2022-11-15 01:48:01.576516+00:00,916177.5765160978,3.69728946685791,3.885057210922241,5.579630374908447,5.606333255767822
2022-11-15 01:48:03.576516+00:00,916179.5765161928,3.69728946685791,3.8859050273895264,5.580902099609375,5.607181072235107
2022-11-15 01:48:05.576516+00:00,916181.5765162878,3.698137044906616,3.885057210922241,5.579206466674805,5.60760498046875
2022-11-15 01:48:07.576516+00:00,916183.5765163827,3.698137044906616,3.8829379081726074,5.58005428314209,5.607181072235107
2022-11-15 01:48:09.560516+00:00,916185.560516477,3.6960177421569824,3.884209632873535,5.579206466674805,5.608876705169678
2022-11-15 01:48:11.576517+00:00,916187.5765165727,3.6977131366729736,3.8829379081726074,5.580478191375732,5.608028888702393
2022-11-15 01:48:13.576517+00:00,916189.5765166677,3.696441650390625,3.8837857246398926,5.580902099609375,5.60760498046875
2022-11-15 01:48:15.561517+00:00,916191.561516762,3.6977131366729736,3.8799710273742676,5.581326007843018,5.60760498046875
2022-11-15 01:48:17.577517+00:00,916193.5775168578,3.69728946685791,3.8829379081726074,5.582173824310303,5.60590934753418
2022-11-15 01:48:19.561517+00:00,916195.561516952,3.69559383392334,3.8808186054229736,5.58174991607666,5.60760498046875
2022-11-15 01:48:21.577517+00:00,916197.5775170478,3.698560953140259,3.881242513656616,5.58174991607666,5.608028888702393
2022-11-15 01:48:23.561517+00:00,916199.561517142,3.6977131366729736,3.88336181640625,5.58302116394043,5.608876705169678
2022-11-15 01:48:25.561517+00:00,916201.561517237,3.6977131366729736,3.882513999938965,5.584716796875,5.608452796936035
2022-11-15 01:48:27.561517+00:00,916203.561517332,3.698560953140259,3.882513999938965,5.583868980407715,5.607181072235107
2022-11-15 01:48:29.561517+00:00,916205.561517427,3.6989848613739014,3.88336181640625,5.583868980407715,5.60760498046875
2022-11-15 01:48:31.577518+00:00,916207.5775175227,3.6989848613739014,3.8829379081726074,5.585140705108643,5.608452796936035
2022-11-15 01:48:33.562518+00:00,916209.562517617,3.698560953140259,3.884209632873535,5.583445072174072,5.608452796936035
2022-11-15 01:48:35.577518+00:00,916211.5775177127,3.699408531188965,3.8829379081726074,5.583868980407715,5.60760498046875
2022-11-15 01:48:37.578518+00:00,916213.5785178078,3.69728946685791,3.885057210922241,5.583445072174072,5.609724044799805
2022-11-15 01:48:39.562518+00:00,916215.562517902,3.69728946685791,3.884209632873535,5.582173824310303,5.61057186126709
2022-11-15 01:48:41.562518+00:00,916217.562517997,3.694746255874634,3.8837857246398926,5.582173824310303,5.608452796936035
2022-11-15 01:48:43.562518+00:00,916219.562518092,3.6960177421569824,3.8829379081726074,5.584292888641357,5.609724044799805
2022-11-15 01:48:45.578518+00:00,916221.5785181877,3.694746255874634,3.8829379081726074,5.583445072174072,5.608452796936035
2022-11-15 01:48:47.578518+00:00,916223.5785182827,3.696441650390625,3.8820903301239014,5.584292888641357,5.60930061340332
2022-11-15 01:48:49.578518+00:00,916225.5785183777,3.6960177421569824,3.881666421890259,5.585140705108643,5.611419677734375
2022-11-15 01:48:51.578518+00:00,916227.5785184727,3.694322347640991,3.8820903301239014,5.584292888641357,5.61057186126709
2022-11-15 01:48:53.562519+00:00,916229.562518567,3.69559383392334,3.88336181640625,5.585140705108643,5.610147953033447
2022-11-15 01:48:55.562519+00:00,916231.562518662,3.696441650390625,3.8829379081726074,5.588107585906982,5.610147953033447
2022-11-15 01:48:57.578519+00:00,916233.5785187577,3.69559383392334,3.882513999938965,5.588107585906982,5.61057186126709
2022-11-15 01:48:59.578519+00:00,916235.5785188527,3.694322347640991,3.879547119140625,5.586835861206055,5.610147953033447
2022-11-15 01:49:01.578519+00:00,916237.5785189477,3.6938984394073486,3.8808186054229736,5.58768367767334,5.61057186126709
2022-11-15 01:49:03.578519+00:00,916239.5785190427,3.694746255874634,3.881666421890259,5.588107585906982,5.610995769500732
2022-11-15 01:49:05.579519+00:00,916241.5795191377,3.6930508613586426,3.8820903301239014,5.588955402374268,5.610147953033447
2022-11-15 01:49:07.563519+00:00,916243.563519232,3.692626953125,3.881242513656616,5.588955402374268,5.610147953033447
2022-11-15 01:49:09.563519+00:00,916245.563519327,3.6922030448913574,3.881242513656616,5.58768367767334,5.610995769500732
2022-11-15 01:49:11.563519+00:00,916247.563519422,3.692626953125,3.88039493560791,5.588107585906982,5.610995769500732
2022-11-15 01:49:13.579520+00:00,916249.5795195177,3.691779136657715,3.8782756328582764,5.588107585906982,5.611419677734375
2022-11-15 01:49:15.579520+00:00,916251.5795196127,3.691779136657715,3.8782756328582764,5.58768367767334,5.612691402435303
2022-11-15 01:49:17.563520+00:00,916253.563519707,3.690931558609009,3.877851724624634,5.587259769439697,5.61226749420166
2022-11-15 01:49:19.579520+00:00,916255.5795198027,3.6913554668426514,3.877427816390991,5.585988521575928,5.61226749420166
2022-11-15 01:49:21.564520+00:00,916257.564519897,3.692626953125,3.8782756328582764,5.586835861206055,5.610995769500732
2022-11-15 01:49:23.564520+00:00,916259.564519992,3.690931558609009,3.87869930267334,5.585564613342285,5.61226749420166
2022-11-15 01:49:25.564520+00:00,916261.564520087,3.690931558609009,3.8782756328582764,5.586835861206055,5.610995769500732
2022-11-15 01:49:27.564520+00:00,916263.564520182,3.6913554668426514,3.877851724624634,5.586835861206055,5.611843585968018
2022-11-15 01:49:29.580520+00:00,916265.5805202777,3.692626953125,3.876580238342285,5.585564613342285,5.610995769500732
2022-11-15 01:49:31.564520+00:00,916267.564520372,3.6930508613586426,3.877851724624634,5.585564613342285,5.612691402435303
2022-11-15 01:49:33.580520+00:00,916269.5805204677,3.6922030448913574,3.876580238342285,5.585564613342285,5.61226749420166
2022-11-15 01:49:35.564521+00:00,916271.564520562,3.6913554668426514,3.876580238342285,5.585140705108643,5.611843585968018
2022-11-15 01:49:37.564521+00:00,916273.564520657,3.690507650375366,3.8744609355926514,5.584716796875,5.610995769500732
2022-11-15 01:49:39.564521+00:00,916275.5645207519,3.691779136657715,3.874884605407715,5.585988521575928,5.613115310668945
2022-11-15 01:49:41.564521+00:00,916277.5645208469,3.691779136657715,3.876580238342285,5.585140705108643,5.61226749420166
2022-11-15 01:49:43.580521+00:00,916279.5805209427,3.6922030448913574,3.876580238342285,5.58641242980957,5.612691402435303
2022-11-15 01:49:45.565521+00:00,916281.565521037,3.690931558609009,3.8761563301086426,5.586835861206055,5.613962650299072
2022-11-15 01:49:47.581521+00:00,916283.5815211327,3.690931558609009,3.877851724624634,5.58641242980957,5.612691402435303
2022-11-15 01:49:49.565521+00:00,916285.565521227,3.690507650375366,3.876580238342285,5.588107585906982,5.61353874206543
2022-11-15 01:49:51.565521+00:00,916287.565521322,3.6883883476257324,3.877427816390991,5.585564613342285,5.61226749420166
2022-11-15 01:49:53.565521+00:00,916289.565521417,3.688812255859375,3.8761563301086426,5.586835861206055,5.612691402435303
2022-11-15 01:49:55.581522+00:00,916291.5815215127,3.6883883476257324,3.877851724624634,5.58768367767334,5.61353874206543
2022-11-15 01:49:57.581522+00:00,916293.5815216077,3.6875407695770264,3.8791232109069824,5.58768367767334,5.612691402435303
2022-11-15 01:49:59.565522+00:00,916295.5655217019,3.686692953109741,3.88039493560791,5.586835861206055,5.61353874206543
2022-11-15 01:50:01.581522+00:00,916297.5815217977,3.687116861343384,3.8791232109069824,5.58768367767334,5.613115310668945
2022-11-15 01:50:03.565522+00:00,916299.5655218919,3.6883883476257324,3.879547119140625,5.587259769439697,5.613115310668945
2022-11-15 01:50:05.566522+00:00,916301.566521987,3.686692953109741,3.879547119140625,5.588531494140625,5.613962650299072
2022-11-15 01:50:07.566522+00:00,916303.566522082,3.6875407695770264,3.8791232109069824,5.591074466705322,5.614810466766357
2022-11-15 01:50:09.566522+00:00,916305.566522177,3.687116861343384,3.8791232109069824,5.591074466705322,5.61353874206543
2022-11-15 01:50:11.582522+00:00,916307.5825222727,3.686692953109741,3.877851724624634,5.589803218841553,5.612691402435303
2022-11-15 01:50:13.582522+00:00,916309.5825223677,3.687116861343384,3.8791232109069824,5.590227127075195,5.615658283233643
2022-11-15 01:50:15.582522+00:00,916311.5825224627,3.685845375061035,3.8770039081573486,5.588955402374268,5.61353874206543
2022-11-15 01:50:17.566523+00:00,916313.5665225569,3.687116861343384,3.876580238342285,5.58937931060791,5.61353874206543
2022-11-15 01:50:19.566523+00:00,916315.5665226519,3.6854214668273926,3.874884605407715,5.588955402374268,5.61353874206543
2022-11-15 01:50:21.567523+00:00,916317.567522747,3.6862690448760986,3.8744609355926514,5.58937931060791,5.614810466766357
2022-11-15 01:50:23.566523+00:00,916319.5665228419,3.6854214668273926,3.875732421875,5.59065055847168,5.614810466766357
2022-11-15 01:50:25.567523+00:00,916321.567522937,3.6837260723114014,3.874884605407715,5.58937931060791,5.61353874206543
2022-11-15 01:50:27.582523+00:00,916323.5825230327,3.6862690448760986,3.876580238342285,5.591922283172607,5.615234375
2022-11-15 01:50:29.567523+00:00,916325.567523127,3.6837260723114014,3.8753085136413574,5.59065055847168,5.614810466766357
2022-11-15 01:50:31.583523+00:00,916327.5835232227,3.6854214668273926,3.8761563301086426,5.59065055847168,5.614386558532715
2022-11-15 01:50:33.567523+00:00,916329.567523317,3.683302164077759,3.8761563301086426,5.59234619140625,5.614386558532715
2022-11-15 01:50:35.567523+00:00,916331.5675234119,3.68499755859375,3.874884605407715,5.591498374938965,5.615234375
2022-11-15 01:50:37.567524+00:00,916333.5675235069,3.6845736503601074,3.8753085136413574,5.591074466705322,5.613115310668945
2022-11-15 01:50:39.567524+00:00,916335.5675236019,3.684149742126465,3.8753085136413574,5.591498374938965,5.614386558532715
2022-11-15 01:50:41.583524+00:00,916337.5835236977,3.68203067779541,3.8744609355926514,5.590227127075195,5.614810466766357
2022-11-15 01:50:43.567524+00:00,916339.5675237919,3.6816067695617676,3.8744609355926514,5.591074466705322,5.614810466766357
2022-11-15 01:50:45.583524+00:00,916341.5835238877,3.6824543476104736,3.8723416328430176,5.591922283172607,5.614810466766357
2022-11-15 01:50:47.567524+00:00,916343.5675239819,3.6807589530944824,3.87276554107666,5.592770099639893,5.615234375
2022-11-15 01:50:49.568524+00:00,916345.568524077,3.679063558578491,3.8731892108917236,5.59234619140625,5.614386558532715
2022-11-15 01:50:51.568524+00:00,916347.568524172,3.6799113750457764,3.8731892108917236,5.591922283172607,5.616082191467285
2022-11-15 01:50:53.568524+00:00,916349.568524267,3.679063558578491,3.8723416328430176,5.593194007873535,5.615658283233643
2022-11-15 01:50:55.584524+00:00,916351.5845243627,3.679063558578491,3.87106990814209,5.591922283172607,5.616506099700928
2022-11-15 01:50:57.568524+00:00,916353.5685244569,3.68033504486084,3.8706462383270264,5.59234619140625,5.614810466766357
2022-11-15 01:50:59.584525+00:00,916355.5845245527,3.6786396503448486,3.86810302734375,5.59234619140625,5.616506099700928
2022-11-15 01:51:01.568525+00:00,916357.5685246469,3.679487466812134,3.86810302734375,5.59234619140625,5.616506099700928
2022-11-15 01:51:03.568525+00:00,916359.5685247419,3.679063558578491,3.867255210876465,5.591074466705322,5.61693000793457
2022-11-15 01:51:05.569525+00:00,916361.569524837,3.6786396503448486,3.865983724594116,5.591074466705322,5.617777347564697
2022-11-15 01:51:07.569525+00:00,916363.569524932,3.679487466812134,3.867255210876465,5.591922283172607,5.61693000793457
2022-11-15 01:51:09.584525+00:00,916365.5845250277,3.68033504486084,3.866407632827759,5.593194007873535,5.618625164031982
2022-11-15 01:51:11.569525+00:00,916367.569525122,3.679487466812134,3.8647122383117676,5.59065055847168,5.618625164031982
2022-11-15 01:51:13.585525+00:00,916369.5855252177,3.68033504486084,3.864288330078125,5.591922283172607,5.618625164031982
2022-11-15 01:51:15.569525+00:00,916371.5695253119,3.6799113750457764,3.864288330078125,5.59404182434082,5.620320796966553
2022-11-15 01:51:17.569525+00:00,916373.5695254069,3.6799113750457764,3.86344051361084,5.593194007873535,5.618625164031982
2022-11-15 01:51:19.569526+00:00,916375.5695255019,3.6807589530944824,3.8617451190948486,5.593617916107178,5.618625164031982
2022-11-15 01:51:21.569526+00:00,916377.5695255969,3.6786396503448486,3.8630168437957764,5.592770099639893,5.61820125579834
2022-11-15 01:51:23.569526+00:00,916379.5695256919,3.6786396503448486,3.864288330078125,5.59404182434082,5.620320796966553
2022-11-15 01:51:25.585526+00:00,916381.5855257877,3.678215980529785,3.8638644218444824,5.593617916107178,5.61989688873291
2022-11-15 01:51:27.585526+00:00,916383.5855258827,3.6786396503448486,3.862169027328491,5.593617916107178,5.620320796966553
2022-11-15 01:51:29.570526+00:00,916385.570525977,3.6773681640625,3.8617451190948486,5.59234619140625,5.620744705200195
2022-11-15 01:51:31.570526+00:00,916387.5705260719,3.6773681640625,3.8617451190948486,5.594465255737305,5.61989688873291
2022-11-15 01:51:33.570526+00:00,916389.5705261669,3.6777920722961426,3.861321449279785,5.593617916107178,5.619049072265625
2022-11-15 01:51:35.570526+00:00,916391.5705262619,3.6773681640625,3.862169027328491,5.59531307220459,5.620744705200195
2022-11-15 01:51:37.586526+00:00,916393.5865263577,3.6773681640625,3.8608975410461426,5.59531307220459,5.619472980499268
2022-11-15 01:51:39.585526+00:00,916395.5855264526,3.6786396503448486,3.861321449279785,5.596584796905518,5.620320796966553
2022-11-15 01:51:41.570527+00:00,916397.5705265469,3.6769442558288574,3.8600497245788574,5.594889163970947,5.61989688873291
2022-11-15 01:51:43.586527+00:00,916399.5865266427,3.676520347595215,3.859625816345215,5.595736980438232,5.621592044830322
2022-11-15 01:51:45.586527+00:00,916401.5865267377,3.6777920722961426,3.858354330062866,5.596160888671875,5.620744705200195
2022-11-15 01:51:47.570527+00:00,916403.5705268319,3.6769442558288574,3.859625816345215,5.597432613372803,5.620744705200195
2022-11-15 01:51:49.570527+00:00,916405.5705269269,3.6748249530792236,3.858354330062866,5.59700870513916,5.620744705200195
2022-11-15 01:51:51.586527+00:00,916407.5865270226,3.6773681640625,3.8570828437805176,5.597432613372803,5.622015953063965
2022-11-15 01:51:53.586527+00:00,916409.5865271176,3.675672769546509,3.85750675201416,5.595736980438232,5.623287677764893
2022-11-15 01:51:55.571527+00:00,916411.5715272119,3.675248861312866,3.8570828437805176,5.596160888671875,5.622015953063965
2022-11-15 01:51:57.587527+00:00,916413.5875273077,3.675672769546509,3.8553874492645264,5.596160888671875,5.622015953063965
2022-11-15 01:51:59.571527+00:00,916415.5715274019,3.6748249530792236,3.856658935546875,5.596160888671875,5.62286376953125
2022-11-15 01:52:01.571527+00:00,916417.5715274969,3.676520347595215,3.8553874492645264,5.595736980438232,5.62286376953125
2022-11-15 01:52:03.571528+00:00,916419.5715275919,3.675672769546509,3.85581111907959,5.596160888671875,5.622439861297607
2022-11-15 01:52:05.571528+00:00,916421.5715276869,3.6748249530792236,3.854963541030884,5.596160888671875,5.621592044830322
2022-11-15 01:52:07.571528+00:00,916423.5715277819,3.6739773750305176,3.8553874492645264,5.59827995300293,5.62116813659668
2022-11-15 01:52:09.587528+00:00,916425.5875278777,3.673553466796875,3.854539632797241,5.59700870513916,5.62116813659668
2022-11-15 01:52:11.587528+00:00,916427.5875279726,3.6748249530792236,3.8553874492645264,5.596584796905518,5.622439861297607
2022-11-15 01:52:13.571528+00:00,916429.5715280669,3.6748249530792236,3.8570828437805176,5.596584796905518,5.62286376953125
2022-11-15 01:52:15.571528+00:00,916431.5715281619,3.67440128326416,3.854963541030884,5.59700870513916,5.622439861297607
2022-11-15 01:52:17.572528+00:00,916433.5725282569,3.6748249530792236,3.8553874492645264,5.597856521606445,5.62286376953125
2022-11-15 01:52:19.572528+00:00,916435.5725283519,3.67440128326416,3.8532681465148926,5.597432613372803,5.622439861297607
2022-11-15 01:52:21.588528+00:00,916437.5885284477,3.6760966777801514,3.854539632797241,5.596584796905518,5.623287677764893
2022-11-15 01:52:23.572529+00:00,916439.5725285419,3.67440128326416,3.85581111907959,5.597432613372803,5.624135494232178
2022-11-15 01:52:25.588529+00:00,916441.5885286377,3.675248861312866,3.8532681465148926,5.59827995300293,5.623287677764893
2022-11-15 01:52:27.572529+00:00,916443.5725287319,3.67440128326416,3.851996421813965,5.597432613372803,5.624135494232178
2022-11-15 01:52:29.572529+00:00,916445.5725288269,3.67440128326416,3.8503010272979736,5.597432613372803,5.624135494232178
2022-11-15 01:52:31.572529+00:00,916447.5725289219,3.67270565032959,3.8494534492492676,5.596584796905518,5.623711585998535
2022-11-15 01:52:33.572529+00:00,916449.5725290169,3.6731295585632324,3.846910238265991,5.596584796905518,5.62455940246582
2022-11-15 01:52:35.573529+00:00,916451.5735291119,3.6710102558135986,3.846910238265991,5.597432613372803,5.623287677764893
2022-11-15 01:52:37.572529+00:00,916453.5725292069,3.6710102558135986,3.84521484375,5.59700870513916,5.624982833862305
2022-11-15 01:52:39.588529+00:00,916455.5885293026,3.66973876953125,3.84521484375,5.596584796905518,5.62455940246582
2022-11-15 01:52:41.573529+00:00,916457.5735293969,3.6684672832489014,3.843519449234009,5.596584796905518,5.623711585998535
2022-11-15 01:52:43.573529+00:00,916459.5735294919,3.668890953063965,3.84521484375,5.596584796905518,5.625406742095947
2022-11-15 01:52:45.588530+00:00,916461.5885295876,3.668043375015259,3.844367027282715,5.59700870513916,5.624135494232178
2022-11-15 01:52:47.573530+00:00,916463.5735296819,3.668890953063965,3.8447909355163574,5.597856521606445,5.624982833862305
2022-11-15 01:52:49.589530+00:00,916465.5895297776,3.6671955585479736,3.8439433574676514,5.598703861236572,5.623711585998535
2022-11-15 01:52:51.589530+00:00,916467.5895298726,3.667619466781616,3.843095541000366,5.598703861236572,5.624982833862305
2022-11-15 01:52:53.589530+00:00,916469.5895299676,3.668043375015259,3.843095541000366,5.599127769470215,5.625406742095947
2022-11-15 01:52:55.573530+00:00,916471.5735300619,3.667619466781616,3.843519449234009,5.599127769470215,5.62583065032959
2022-11-15 01:52:57.573530+00:00,916473.5735301569,3.66507625579834,3.843519449234009,5.598703861236572,5.62583065032959
2022-11-15 01:52:59.573530+00:00,916475.5735302519,3.6684672832489014,3.8426716327667236,5.5999755859375,5.625406742095947
2022-11-15 01:53:01.589530+00:00,916477.5895303476,3.66677188873291,3.843095541000366,5.599551677703857,5.62752628326416
2022-11-15 01:53:03.589530+00:00,916479.5895304426,3.6655001640319824,3.8418240547180176,5.601247310638428,5.626254558563232
2022-11-15 01:53:05.589531+00:00,916481.5895305376,3.66677188873291,3.843095541000366,5.602094650268555,5.626254558563232
2022-11-15 01:53:07.574531+00:00,916483.5745306319,3.6671955585479736,3.843519449234009,5.601247310638428,5.624982833862305
2022-11-15 01:53:09.590531+00:00,916485.5905307276,3.667619466781616,3.84224796295166,5.603366374969482,5.626678466796875
2022-11-15 01:53:11.574531+00:00,916487.5745308219,3.66507625579834,3.84224796295166,5.602094650268555,5.627102375030518
2022-11-15 01:53:13.574531+00:00,916489.5745309169,3.6655001640319824,3.84224796295166,5.60167121887207,5.62752628326416
2022-11-15 01:53:15.574531+00:00,916491.5745310119,3.665924072265625,3.8409762382507324,5.60167121887207,5.627102375030518
2022-11-15 01:53:17.590531+00:00,916493.5905311076,3.6646525859832764,3.84224796295166,5.60167121887207,5.627950191497803
2022-11-15 01:53:19.575531+00:00,916495.5755312019,3.664228677749634,3.8418240547180176,5.602518558502197,5.62752628326416
2022-11-15 01:53:21.574531+00:00,916497.5745312969,3.66507625579834,3.8409762382507324,5.602518558502197,5.628374099731445
2022-11-15 01:53:23.591531+00:00,916499.5915313927,3.6663479804992676,3.8426716327667236,5.604214191436768,5.626678466796875
2022-11-15 01:53:25.575531+00:00,916501.5755314869,3.665924072265625,3.839704751968384,5.60294246673584,5.628374099731445
2022-11-15 01:53:27.575532+00:00,916503.5755315819,3.664228677749634,3.84224796295166,5.603366374969482,5.628374099731445
2022-11-15 01:53:29.575532+00:00,916505.5755316769,3.663804769515991,3.8380093574523926,5.60294246673584,5.62752628326416
2022-11-15 01:53:31.575532+00:00,916507.5755317719,3.66507625579834,3.839280843734741,5.603790283203125,5.627950191497803
2022-11-15 01:53:33.591532+00:00,916509.5915318676,3.663804769515991,3.8380093574523926,5.60294246673584,5.626678466796875
2022-11-15 01:53:35.591532+00:00,916511.5915319626,3.662109375,3.838433265686035,5.602094650268555,5.626678466796875
2022-11-15 01:53:37.591532+00:00,916513.5915320576,3.662109375,3.8380093574523926,5.601247310638428,5.627950191497803
2022-11-15 01:53:39.576532+00:00,916515.5765321519,3.6633808612823486,3.8380093574523926,5.602094650268555,5.626254558563232
2022-11-15 01:53:41.576532+00:00,916517.5765322469,3.6625332832336426,3.83758544921875,5.60294246673584,5.628374099731445
2022-11-15 01:53:43.591532+00:00,916519.5915323426,3.663804769515991,3.836737632751465,5.60294246673584,5.627950191497803
2022-11-15 01:53:45.576532+00:00,916521.5765324369,3.6616854667663574,3.8363139629364014,5.603366374969482,5.627102375030518
2022-11-15 01:53:47.592533+00:00,916523.5925325326,3.662109375,3.83758544921875,5.60167121887207,5.628374099731445
2022-11-15 01:53:49.591533+00:00,916525.5915326276,3.6646525859832764,3.838433265686035,5.603366374969482,5.629221439361572
2022-11-15 01:53:51.592533+00:00,916527.5925327226,3.6625332832336426,3.8380093574523926,5.60294246673584,5.627950191497803
2022-11-15 01:53:53.576533+00:00,916529.5765328169,3.662957191467285,3.838433265686035,5.602094650268555,5.62752628326416
2022-11-15 01:53:55.592533+00:00,916531.5925329126,3.6646525859832764,3.8388569355010986,5.60294246673584,5.630069255828857
2022-11-15 01:53:57.576533+00:00,916533.5765330069,3.6633808612823486,3.8388569355010986,5.602518558502197,5.628374099731445
2022-11-15 01:53:59.576533+00:00,916535.5765331018,3.662109375,3.8380093574523926,5.602094650268555,5.629645347595215
2022-11-15 01:54:01.592533+00:00,916537.5925331976,3.664228677749634,3.839704751968384,5.60167121887207,5.630069255828857
2022-11-15 01:54:03.592533+00:00,916539.5925332926,3.662957191467285,3.838433265686035,5.602094650268555,5.6304931640625
2022-11-15 01:54:05.577533+00:00,916541.5775333869,3.6625332832336426,3.839704751968384,5.604214191436768,5.630917072296143
2022-11-15 01:54:07.577533+00:00,916543.5775334819,3.662109375,3.83758544921875,5.602518558502197,5.630069255828857
2022-11-15 01:54:09.577534+00:00,916545.5775335769,3.662109375,3.8380093574523926,5.604214191436768,5.629221439361572
2022-11-15 01:54:11.592534+00:00,916547.5925336726,3.6625332832336426,3.835890054702759,5.60463809967041,5.629221439361572
2022-11-15 01:54:13.577534+00:00,916549.5775337669,3.6625332832336426,3.8363139629364014,5.605062007904053,5.631340980529785
2022-11-15 01:54:15.577534+00:00,916551.5775338619,3.662109375,3.8350422382354736,5.60463809967041,5.62879753112793
2022-11-15 01:54:17.577534+00:00,916553.5775339568,3.6633808612823486,3.8341946601867676,5.60463809967041,5.631340980529785
2022-11-15 01:54:19.577534+00:00,916555.5775340518,3.6625332832336426,3.83461856842041,5.60590934753418,5.630069255828857
2022-11-15 01:54:21.593534+00:00,916557.5935341476,3.6633808612823486,3.833770751953125,5.60590934753418,5.6304931640625
2022-11-15 01:54:23.577534+00:00,916559.5775342418,3.664228677749634,3.8341946601867676,5.60590934753418,5.6304931640625
2022-11-15 01:54:25.577534+00:00,916561.5775343368,3.662957191467285,3.831651449203491,5.606757164001465,5.630917072296143
2022-11-15 01:54:27.593534+00:00,916563.5935344326,3.662957191467285,3.8303799629211426,5.607181072235107,5.631764888763428
2022-11-15 01:54:29.578535+00:00,916565.5785345269,3.6633808612823486,3.8312275409698486,5.606333255767822,5.63218879699707
2022-11-15 01:54:31.578535+00:00,916567.5785346219,3.662957191467285,3.833770751953125,5.60760498046875,5.631340980529785
2022-11-15 01:54:33.578535+00:00,916569.5785347169,3.6633808612823486,3.8312275409698486,5.607181072235107,5.632612228393555
2022-11-15 01:54:35.594535+00:00,916571.5945348126,3.6625332832336426,3.830803871154785,5.608876705169678,5.63346004486084
2022-11-15 01:54:37.578535+00:00,916573.5785349068,3.663804769515991,3.831651449203491,5.608028888702393,5.63218879699707
2022-11-15 01:54:39.578535+00:00,916575.5785350018,3.663804769515991,3.83292293548584,5.60930061340332,5.63346004486084
2022-11-15 01:54:41.578535+00:00,916577.5785350968,3.663804769515991,3.83292293548584,5.608452796936035,5.633036136627197
2022-11-15 01:54:43.578535+00:00,916579.5785351918,3.664228677749634,3.833770751953125,5.608452796936035,5.633036136627197
2022-11-15 01:54:45.578535+00:00,916581.5785352868,3.6646525859832764,3.8333468437194824,5.608028888702393,5.63346004486084
2022-11-15 01:54:47.578535+00:00,916583.5785353818,3.662957191467285,3.830803871154785,5.610147953033447,5.63515567779541
2022-11-15 01:54:49.594535+00:00,916585.5945354776,3.6655001640319824,3.8324992656707764,5.60930061340332,5.632612228393555
2022-11-15 01:54:51.579536+00:00,916587.5795355719,3.66507625579834,3.832075357437134,5.610147953033447,5.633036136627197
2022-11-15 01:54:53.579536+00:00,916589.5795356669,3.6616854667663574,3.8324992656707764,5.60930061340332,5.633883953094482
2022-11-15 01:54:55.579536+00:00,916591.5795357618,3.6633808612823486,3.831651449203491,5.611419677734375,5.634731769561768
2022-11-15 01:54:57.579536+00:00,916593.5795358568,3.662109375,3.830803871154785,5.611843585968018,5.634731769561768
2022-11-15 01:54:59.579536+00:00,916595.5795359518,3.662957191467285,3.830803871154785,5.61057186126709,5.63346004486084
2022-11-15 01:55:01.595536+00:00,916597.5955360476,3.662109375,3.832075357437134,5.61057186126709,5.63515567779541
2022-11-15 01:55:03.595536+00:00,916599.5955361426,3.659990072250366,3.8303799629211426,5.610147953033447,5.633883953094482
2022-11-15 01:55:05.579536+00:00,916601.5795362368,3.661261558532715,3.8299560546875,5.609724044799805,5.634307861328125
2022-11-15 01:55:07.579536+00:00,916603.5795363318,3.6608378887176514,3.828260660171509,5.610147953033447,5.634731769561768
2022-11-15 01:55:09.579536+00:00,916605.5795364268,3.65914249420166,3.8299560546875,5.610147953033447,5.633036136627197
2022-11-15 01:55:11.579537+00:00,916607.5795365218,3.6578707695007324,3.830803871154785,5.609724044799805,5.633883953094482
2022-11-15 01:55:13.580537+00:00,916609.5805366168,3.658294677734375,3.8295321464538574,5.60930061340332,5.634731769561768
2022-11-15 01:55:15.595537+00:00,916611.5955367126,3.6570231914520264,3.8299560546875,5.610995769500732,5.636003494262695
2022-11-15 01:55:17.580537+00:00,916613.5805368068,3.6587185859680176,3.830803871154785,5.608876705169678,5.634307861328125
2022-11-15 01:55:19.596537+00:00,916615.5965369026,3.6570231914520264,3.828260660171509,5.608876705169678,5.636003494262695
2022-11-15 01:55:21.580537+00:00,916617.5805369968,3.656175374984741,3.8312275409698486,5.60930061340332,5.63642692565918
2022-11-15 01:55:23.580537+00:00,916619.5805370918,3.6570231914520264,3.829108238220215,5.61057186126709,5.63642692565918
2022-11-15 01:55:25.580537+00:00,916621.5805371868,3.65744686126709,3.8312275409698486,5.60760498046875,5.634731769561768
2022-11-15 01:55:27.596537+00:00,916623.5965372826,3.6578707695007324,3.830803871154785,5.610147953033447,5.636850833892822
2022-11-15 01:55:29.580537+00:00,916625.5805373768,3.6587185859680176,3.8286845684051514,5.608876705169678,5.636850833892822
2022-11-15 01:55:31.596537+00:00,916627.5965374726,3.65914249420166,3.8286845684051514,5.60760498046875,5.637698650360107
2022-11-15 01:55:33.596538+00:00,916629.5965375676,3.6595661640167236,3.8286845684051514,5.608452796936035,5.63515567779541
2022-11-15 01:55:35.581538+00:00,916631.5815376618,3.658294677734375,3.8295321464538574,5.608876705169678,5.63515567779541
2022-11-15 01:55:37.581538+00:00,916633.5815377568,3.658294677734375,3.8312275409698486,5.610147953033447,5.634731769561768
2022-11-15 01:55:39.581538+00:00,916635.5815378518,3.658294677734375,3.8324992656707764,5.61057186126709,5.636850833892822
2022-11-15 01:55:41.581538+00:00,916637.5815379468,3.65914249420166,3.832075357437134,5.608876705169678,5.634731769561768
2022-11-15 01:55:43.597538+00:00,916639.5975380426,3.6587185859680176,3.830803871154785,5.611419677734375,5.636003494262695
2022-11-15 01:55:45.581538+00:00,916641.5815381368,3.65914249420166,3.8324992656707764,5.608876705169678,5.63642692565918
2022-11-15 01:55:47.597538+00:00,916643.5975382326,3.65914249420166,3.8333468437194824,5.61057186126709,5.637274742126465
2022-11-15 01:55:49.581538+00:00,916645.5815383268,3.659990072250366,3.8324992656707764,5.611843585968018,5.637274742126465
2022-11-15 01:55:51.582538+00:00,916647.5825384218,3.659990072250366,3.8324992656707764,5.611419677734375,5.63642692565918
2022-11-15 01:55:53.597539+00:00,916649.5975385176,3.658294677734375,3.8324992656707764,5.611419677734375,5.63642692565918
2022-11-15 01:55:55.581539+00:00,916651.5815386118,3.6587185859680176,3.83292293548584,5.612691402435303,5.63812255859375
2022-11-15 01:55:57.597539+00:00,916653.5975387075,3.6595661640167236,3.83292293548584,5.611419677734375,5.63642692565918
2022-11-15 01:55:59.582539+00:00,916655.5825388018,3.6595661640167236,3.8333468437194824,5.612691402435303,5.637274742126465
2022-11-15 01:56:01.598539+00:00,916657.5985388976,3.659990072250366,3.833770751953125,5.612691402435303,5.63812255859375
2022-11-15 01:56:03.582539+00:00,916659.5825389918,3.65744686126709,3.8341946601867676,5.611843585968018,5.63812255859375
2022-11-15 01:56:05.582539+00:00,916661.5825390868,3.6595661640167236,3.8333468437194824,5.613962650299072,5.636850833892822
2022-11-15 01:56:07.598539+00:00,916663.5985391826,3.6578707695007324,3.83292293548584,5.613962650299072,5.637274742126465
2022-11-15 01:56:09.582539+00:00,916665.5825392768,3.65744686126709,3.8333468437194824,5.615234375,5.637698650360107
2022-11-15 01:56:11.598539+00:00,916667.5985393726,3.658294677734375,3.833770751953125,5.615234375,5.637274742126465
2022-11-15 01:56:13.598539+00:00,916669.5985394676,3.658294677734375,3.8333468437194824,5.616082191467285,5.638970375061035
2022-11-15 01:56:15.598540+00:00,916671.5985395625,3.658294677734375,3.8341946601867676,5.615658283233643,5.637698650360107
2022-11-15 01:56:17.582540+00:00,916673.5825396568,3.6578707695007324,3.8341946601867676,5.615234375,5.637698650360107
2022-11-15 01:56:19.583540+00:00,916675.5835397518,3.658294677734375,3.8333468437194824,5.617353439331055,5.637698650360107
2022-11-15 01:56:21.583540+00:00,916677.5835398468,3.6570231914520264,3.8341946601867676,5.617777347564697,5.635579586029053
2022-11-15 01:56:23.583540+00:00,916679.5835399418,3.658294677734375,3.832075357437134,5.615658283233643,5.638546466827393
2022-11-15 01:56:25.583540+00:00,916681.5835400368,3.6587185859680176,3.831651449203491,5.615658283233643,5.639394283294678
2022-11-15 01:56:27.583540+00:00,916683.5835401318,3.65744686126709,3.8333468437194824,5.616082191467285,5.63981819152832
2022-11-15 01:56:29.583540+00:00,916685.5835402268,3.656599283218384,3.8312275409698486,5.616082191467285,5.637698650360107
2022-11-15 01:56:31.599540+00:00,916687.5995403226,3.6570231914520264,3.832075357437134,5.616082191467285,5.638970375061035
2022-11-15 01:56:33.599540+00:00,916689.5995404175,3.65744686126709,3.832075357437134,5.615658283233643,5.640665531158447
2022-11-15 01:56:35.583541+00:00,916691.5835405118,3.658294677734375,3.83292293548584,5.614386558532715,5.63981819152832
2022-11-15 01:56:37.583541+00:00,916693.5835406068,3.656175374984741,3.833770751953125,5.614810466766357,5.639394283294678
2022-11-15 01:56:39.583541+00:00,916695.5835407018,3.656599283218384,3.832075357437134,5.615658283233643,5.63812255859375
2022-11-15 01:56:41.584541+00:00,916697.5845407968,3.65744686126709,3.8312275409698486,5.615234375,5.641513347625732
2022-11-15 01:56:43.584541+00:00,916699.5845408918,3.6578707695007324,3.8312275409698486,5.615658283233643,5.639394283294678
2022-11-15 01:56:45.600541+00:00,916701.6005409876,3.656599283218384,3.832075357437134,5.616506099700928,5.639394283294678
2022-11-15 01:56:47.584541+00:00,916703.5845410818,3.656175374984741,3.832075357437134,5.616506099700928,5.640665531158447
2022-11-15 01:56:49.584541+00:00,916705.5845411768,3.656175374984741,3.830803871154785,5.614386558532715,5.64108943939209
2022-11-15 01:56:51.584541+00:00,916707.5845412718,3.6549038887023926,3.8303799629211426,5.61693000793457,5.63981819152832
2022-11-15 01:56:53.584541+00:00,916709.5845413668,3.6540560722351074,3.8299560546875,5.615658283233643,5.639394283294678
2022-11-15 01:56:55.584541+00:00,916711.5845414618,3.653632164001465,3.8312275409698486,5.616506099700928,5.640665531158447
2022-11-15 01:56:57.584542+00:00,916713.5845415568,3.656175374984741,3.8312275409698486,5.615658283233643,5.638546466827393
2022-11-15 01:56:59.600542+00:00,916715.6005416525,3.6549038887023926,3.8299560546875,5.61693000793457,5.640665531158447
2022-11-15 01:57:01.584542+00:00,916717.5845417468,3.6540560722351074,3.8295321464538574,5.616506099700928,5.640241622924805
2022-11-15 01:57:03.585542+00:00,916719.5855418418,3.655327796936035,3.829108238220215,5.615234375,5.640665531158447
2022-11-15 01:57:05.585542+00:00,916721.5855419368,3.655327796936035,3.8299560546875,5.616082191467285,5.641937255859375
2022-11-15 01:57:07.585542+00:00,916723.5855420318,3.6549038887023926,3.8303799629211426,5.61693000793457,5.640665531158447
2022-11-15 01:57:09.601542+00:00,916725.6015421276,3.6540560722351074,3.829108238220215,5.616506099700928,5.640665531158447
2022-11-15 01:57:11.585542+00:00,916727.5855422218,3.6540560722351074,3.8303799629211426,5.61693000793457,5.641513347625732
2022-11-15 01:57:13.601542+00:00,916729.6015423175,3.6540560722351074,3.8312275409698486,5.61820125579834,5.643208980560303
2022-11-15 01:57:15.585542+00:00,916731.5855424118,3.6557514667510986,3.8295321464538574,5.617353439331055,5.642361164093018
2022-11-15 01:57:17.585543+00:00,916733.5855425068,3.652784585952759,3.832075357437134,5.617353439331055,5.64278507232666
2022-11-15 01:57:19.585543+00:00,916735.5855426018,3.653632164001465,3.831651449203491,5.618625164031982,5.64278507232666
2022-11-15 01:57:21.585543+00:00,916737.5855426968,3.6549038887023926,3.831651449203491,5.61820125579834,5.643632888793945
2022-11-15 01:57:23.601543+00:00,916739.6015427925,3.653632164001465,3.8303799629211426,5.61820125579834,5.64278507232666
2022-11-15 01:57:25.601543+00:00,916741.6015428875,3.6532084941864014,3.832075357437134,5.619049072265625,5.64405632019043
2022-11-15 01:57:27.586543+00:00,916743.5865429818,3.65151309967041,3.8324992656707764,5.619472980499268,5.644480228424072
2022-11-15 01:57:29.586543+00:00,916745.5865430768,3.6510891914367676,3.8333468437194824,5.618625164031982,5.643208980560303
2022-11-15 01:57:31.586543+00:00,916747.5865431718,3.6519367694854736,3.831651449203491,5.619472980499268,5.643208980560303
2022-11-15 01:57:33.586543+00:00,916749.5865432668,3.6510891914367676,3.8333468437194824,5.619049072265625,5.642361164093018
2022-11-15 01:57:35.586543+00:00,916751.5865433618,3.65151309967041,3.8341946601867676,5.617777347564697,5.643208980560303
2022-11-15 01:57:37.586543+00:00,916753.5865434568,3.6519367694854736,3.835890054702759,5.61989688873291,5.64405632019043
2022-11-15 01:57:39.602544+00:00,916755.6025435525,3.6510891914367676,3.8371615409851074,5.620744705200195,5.645328044891357
2022-11-15 01:57:41.587544+00:00,916757.5875436468,3.650665283203125,3.839704751968384,5.620320796966553,5.644480228424072
2022-11-15 01:57:43.602544+00:00,916759.6025437425,3.6502413749694824,3.839280843734741,5.62116813659668,5.644480228424072
2022-11-15 01:57:45.586544+00:00,916761.5865438367,3.6502413749694824,3.8401286602020264,5.621592044830322,5.645328044891357
2022-11-15 01:57:47.587544+00:00,916763.5875439318,3.648545980453491,3.839280843734741,5.62286376953125,5.645751953125
2022-11-15 01:57:49.587544+00:00,916765.5875440268,3.650665283203125,3.839704751968384,5.620744705200195,5.646175861358643
2022-11-15 01:57:51.602544+00:00,916767.6025441225,3.6502413749694824,3.839280843734741,5.623287677764893,5.646599769592285
2022-11-15 01:57:53.603544+00:00,916769.6035442175,3.648545980453491,3.8401286602020264,5.624135494232178,5.645328044891357
2022-11-15 01:57:55.603544+00:00,916771.6035443125,3.6510891914367676,3.839280843734741,5.624135494232178,5.646599769592285
2022-11-15 01:57:57.603544+00:00,916773.6035444075,3.6510891914367676,3.839280843734741,5.623287677764893,5.645751953125
2022-11-15 01:57:59.587545+00:00,916775.5875445018,3.648969888687134,3.839704751968384,5.623287677764893,5.646175861358643
2022-11-15 01:58:01.587545+00:00,916777.5875445968,3.65151309967041,3.83758544921875,5.622439861297607,5.645328044891357
2022-11-15 01:58:03.587545+00:00,916779.5875446917,3.6493937969207764,3.8388569355010986,5.622015953063965,5.645751953125
2022-11-15 01:58:05.587545+00:00,916781.5875447867,3.6510891914367676,3.838433265686035,5.621592044830322,5.646599769592285
2022-11-15 01:58:07.603545+00:00,916783.6035448825,3.652360677719116,3.84055233001709,5.623287677764893,5.646599769592285
2022-11-15 01:58:09.604545+00:00,916785.6045449775,3.6519367694854736,3.841400146484375,5.621592044830322,5.644904136657715
2022-11-15 01:58:11.588545+00:00,916787.5885450718,3.650665283203125,3.84055233001709,5.62286376953125,5.645328044891357
2022-11-15 01:58:13.603545+00:00,916789.6035451675,3.6519367694854736,3.843095541000366,5.622015953063965,5.646175861358643
2022-11-15 01:58:15.588545+00:00,916791.5885452618,3.6502413749694824,3.843095541000366,5.62116813659668,5.647023677825928
2022-11-15 01:58:17.604545+00:00,916793.6045453575,3.65151309967041,3.843519449234009,5.62286376953125,5.645751953125
2022-11-15 01:58:19.588545+00:00,916795.5885454518,3.6519367694854736,3.84521484375,5.622015953063965,5.646599769592285
2022-11-15 01:58:21.604546+00:00,916797.6045455475,3.652360677719116,3.8439433574676514,5.62116813659668,5.648294925689697
2022-11-15 01:58:23.604546+00:00,916799.6045456425,3.65151309967041,3.8439433574676514,5.623287677764893,5.64871883392334
2022-11-15 01:58:25.588546+00:00,916801.5885457367,3.650665283203125,3.84521484375,5.620320796966553,5.646175861358643
2022-11-15 01:58:27.588546+00:00,916803.5885458317,3.650665283203125,3.8464863300323486,5.622439861297607,5.648294925689697
2022-11-15 01:58:29.588546+00:00,916805.5885459267,3.6510891914367676,3.8477580547332764,5.622015953063965,5.647871017456055
2022-11-15 01:58:31.589546+00:00,916807.5895460218,3.652360677719116,3.847334146499634,5.623711585998535,5.649566650390625
2022-11-15 01:58:33.589546+00:00,916809.5895461168,3.655327796936035,3.846062660217285,5.625406742095947,5.649142742156982
2022-11-15 01:58:35.605546+00:00,916811.6055462125,3.6557514667510986,3.846910238265991,5.62286376953125,5.649142742156982
2022-11-15 01:58:37.605546+00:00,916813.6055463075,3.656175374984741,3.84818172454834,5.622439861297607,5.64871883392334
2022-11-15 01:58:39.605546+00:00,916815.6055464025,3.6557514667510986,3.84987735748291,5.623287677764893,5.649566650390625
2022-11-15 01:58:41.605546+00:00,916817.6055464975,3.655327796936035,3.84818172454834,5.62286376953125,5.64871883392334
2022-11-15 01:58:43.589547+00:00,916819.5895465917,3.656175374984741,3.851996421813965,5.623711585998535,5.648294925689697
2022-11-15 01:58:45.589547+00:00,916821.5895466867,3.655327796936035,3.8515727519989014,5.62455940246582,5.647871017456055
2022-11-15 01:58:47.589547+00:00,916823.5895467817,3.6540560722351074,3.851996421813965,5.62116813659668,5.648294925689697
2022-11-15 01:58:49.605547+00:00,916825.6055468775,3.655327796936035,3.851996421813965,5.62455940246582,5.646175861358643
2022-11-15 01:58:51.590547+00:00,916827.5905469718,3.6578707695007324,3.851148843765259,5.623711585998535,5.648294925689697
2022-11-15 01:58:53.590547+00:00,916829.5905470668,3.65744686126709,3.8532681465148926,5.624982833862305,5.64744758605957
2022-11-15 01:58:55.606547+00:00,916831.6065471625,3.658294677734375,3.853692054748535,5.623711585998535,5.64871883392334
2022-11-15 01:58:57.590547+00:00,916833.5905472568,3.6595661640167236,3.8524203300476074,5.623287677764893,5.64871883392334
2022-11-15 01:58:59.590547+00:00,916835.5905473517,3.660413980484009,3.853692054748535,5.623711585998535,5.64744758605957
2022-11-15 01:59:01.590547+00:00,916837.5905474467,3.660413980484009,3.8541157245635986,5.62286376953125,5.649142742156982
2022-11-15 01:59:03.590548+00:00,916839.5905475417,3.6625332832336426,3.85581111907959,5.62455940246582,5.64871883392334
2022-11-15 01:59:05.590548+00:00,916841.5905476367,3.6625332832336426,3.856658935546875,5.624135494232178,5.649566650390625
2022-11-15 01:59:07.606548+00:00,916843.6065477325,3.662109375,3.8570828437805176,5.62583065032959,5.65168571472168
2022-11-15 01:59:09.606548+00:00,916845.6065478275,3.662957191467285,3.858778238296509,5.624135494232178,5.650838375091553
2022-11-15 01:59:11.590548+00:00,916847.5905479217,3.662957191467285,3.85750675201416,5.623287677764893,5.649566650390625
2022-11-15 01:59:13.590548+00:00,916849.5905480167,3.6633808612823486,3.8570828437805176,5.625406742095947,5.649566650390625
2022-11-15 01:59:15.591548+00:00,916851.5915481118,3.662957191467285,3.856658935546875,5.625406742095947,5.649566650390625
2022-11-15 01:59:17.591548+00:00,916853.5915482068,3.662109375,3.8600497245788574,5.624135494232178,5.649142742156982
2022-11-15 01:59:19.607548+00:00,916855.6075483025,3.663804769515991,3.858778238296509,5.62583065032959,5.649142742156982
2022-11-15 01:59:21.607548+00:00,916857.6075483975,3.6625332832336426,3.858354330062866,5.62455940246582,5.649566650390625
2022-11-15 01:59:23.607548+00:00,916859.6075484925,3.6625332832336426,3.8604736328125,5.627102375030518,5.649566650390625
2022-11-15 01:59:25.591549+00:00,916861.5915485867,3.66507625579834,3.858354330062866,5.626678466796875,5.65168571472168
2022-11-15 01:59:27.591549+00:00,916863.5915486817,3.6655001640319824,3.858354330062866,5.627950191497803,5.650838375091553
2022-11-15 01:59:29.591549+00:00,916865.5915487767,3.665924072265625,3.858354330062866,5.62879753112793,5.65168571472168
2022-11-15 01:59:31.592549+00:00,916867.5925488718,3.66507625579834,3.8592021465301514,5.62752628326416,5.651262283325195
2022-11-15 01:59:33.607549+00:00,916869.6075489675,3.66677188873291,3.858778238296509,5.629221439361572,5.649990558624268
2022-11-15 01:59:35.607549+00:00,916871.6075490625,3.6663479804992676,3.858354330062866,5.62752628326416,5.650838375091553
2022-11-15 01:59:37.607549+00:00,916873.6075491575,3.667619466781616,3.8600497245788574,5.628374099731445,5.65168571472168
2022-11-15 01:59:39.592549+00:00,916875.5925492517,3.668043375015259,3.8617451190948486,5.630917072296143,5.65168571472168
2022-11-15 01:59:41.608549+00:00,916877.6085493475,3.6693148612976074,3.8592021465301514,5.629645347595215,5.65168571472168
2022-11-15 01:59:43.592549+00:00,916879.5925494417,3.6684672832489014,3.859625816345215,5.63218879699707,5.652957439422607
2022-11-15 01:59:45.592550+00:00,916881.5925495367,3.668043375015259,3.8600497245788574,5.63218879699707,5.652957439422607
2022-11-15 01:59:47.592550+00:00,916883.5925496317,3.668890953063965,3.859625816345215,5.631340980529785,5.652533531188965
2022-11-15 01:59:49.608550+00:00,916885.6085497275,3.668890953063965,3.859625816345215,5.629645347595215,5.653805255889893
2022-11-15 01:59:51.608550+00:00,916887.6085498225,3.668890953063965,3.8604736328125,5.630069255828857,5.652957439422607
2022-11-15 01:59:53.608550+00:00,916889.6085499175,3.6693148612976074,3.8600497245788574,5.629645347595215,5.652533531188965
2022-11-15 01:59:55.592550+00:00,916891.5925500117,3.668043375015259,3.858354330062866,5.6304931640625,5.653805255889893
2022-11-15 01:59:57.592550+00:00,916893.5925501067,3.6693148612976074,3.8600497245788574,5.629645347595215,5.65338134765625
2022-11-15 01:59:59.593550+00:00,916895.5935502017,3.6693148612976074,3.8592021465301514,5.62752628326416,5.653805255889893
2022-11-15 02:00:01.609550+00:00,916897.6095502975,3.668043375015259,3.858778238296509,5.629645347595215,5.654653072357178
2022-11-15 02:00:03.609550+00:00,916899.6095503925,3.66973876953125,3.8579304218292236,5.62752628326416,5.654653072357178
2022-11-15 02:00:05.609550+00:00,916901.6095504875,3.6693148612976074,3.858354330062866,5.62879753112793,5.654229164123535
2022-11-15 02:00:07.609551+00:00,916903.6095505825,3.6693148612976074,3.8579304218292236,5.629645347595215,5.653805255889893
2022-11-15 02:00:09.593551+00:00,916905.5935506767,3.6701626777648926,3.858354330062866,5.627950191497803,5.654653072357178
2022-11-15 02:00:11.593551+00:00,916907.5935507717,3.6684672832489014,3.8592021465301514,5.62879753112793,5.65338134765625
2022-11-15 02:00:13.593551+00:00,916909.5935508667,3.668890953063965,3.858778238296509,5.62879753112793,5.653805255889893
2022-11-15 02:00:15.593551+00:00,916911.5935509617,3.667619466781616,3.858354330062866,5.627102375030518,5.654229164123535
2022-11-15 02:00:17.594551+00:00,916913.5945510567,3.668890953063965,3.858354330062866,5.628374099731445,5.654653072357178
2022-11-15 02:00:19.594551+00:00,916915.5945511517,3.6663479804992676,3.85750675201416,5.629645347595215,5.65507698059082
2022-11-15 02:00:21.609551+00:00,916917.6095512474,3.6663479804992676,3.854963541030884,5.629221439361572,5.65507698059082
2022-11-15 02:00:23.594551+00:00,916919.5945513417,3.66677188873291,3.8553874492645264,5.629221439361572,5.657196044921875
2022-11-15 02:00:25.594551+00:00,916921.5945514367,3.668890953063965,3.8562350273132324,5.630069255828857,5.655924320220947
2022-11-15 02:00:27.594552+00:00,916923.5945515317,3.667619466781616,3.854963541030884,5.630069255828857,5.655924320220947
2022-11-15 02:00:29.594552+00:00,916925.5945516267,3.6671955585479736,3.853692054748535,5.630069255828857,5.655924320220947
2022-11-15 02:00:31.594552+00:00,916927.5945517217,3.6684672832489014,3.8541157245635986,5.631764888763428,5.65507698059082
2022-11-15 02:00:33.610552+00:00,916929.6105518175,3.6671955585479736,3.8532681465148926,5.63218879699707,5.656772136688232
2022-11-15 02:00:35.610552+00:00,916931.6105519125,3.6671955585479736,3.8524203300476074,5.629645347595215,5.655924320220947
2022-11-15 02:00:37.594552+00:00,916933.5945520067,3.668890953063965,3.8524203300476074,5.630917072296143,5.65634822845459
2022-11-15 02:00:39.594552+00:00,916935.5945521017,3.6701626777648926,3.8524203300476074,5.631340980529785,5.656772136688232
2022-11-15 02:00:41.610552+00:00,916937.6105521974,3.668890953063965,3.853692054748535,5.631340980529785,5.655924320220947
2022-11-15 02:00:43.595552+00:00,916939.5955522917,3.66973876953125,3.85284423828125,5.629645347595215,5.65634822845459
2022-11-15 02:00:45.595552+00:00,916941.5955523867,3.670586585998535,3.853692054748535,5.629221439361572,5.655924320220947
2022-11-15 02:00:47.595552+00:00,916943.5955524817,3.668890953063965,3.854539632797241,5.631340980529785,5.655500411987305
2022-11-15 02:00:49.595553+00:00,916945.5955525767,3.6701626777648926,3.85581111907959,5.631764888763428,5.65804386138916
2022-11-15 02:00:51.595553+00:00,916947.5955526717,3.671434164047241,3.8562350273132324,5.634307861328125,5.655500411987305
2022-11-15 02:00:53.595553+00:00,916949.5955527667,3.671434164047241,3.856658935546875,5.633883953094482,5.657196044921875
2022-11-15 02:00:55.595553+00:00,916951.5955528617,3.6722819805145264,3.85750675201416,5.632612228393555,5.657196044921875
2022-11-15 02:00:57.595553+00:00,916953.5955529567,3.67270565032959,3.8592021465301514,5.633883953094482,5.657619953155518
2022-11-15 02:00:59.611553+00:00,916955.6115530524,3.671858072280884,3.8592021465301514,5.633036136627197,5.657619953155518
2022-11-15 02:01:01.611553+00:00,916957.6115531474,3.6731295585632324,3.8592021465301514,5.631764888763428,5.65804386138916
2022-11-15 02:01:03.596553+00:00,916959.5965532417,3.6731295585632324,3.8600497245788574,5.633036136627197,5.658467769622803
2022-11-15 02:01:05.611553+00:00,916961.6115533374,3.6731295585632324,3.861321449279785,5.634307861328125,5.657619953155518
2022-11-15 02:01:07.596553+00:00,916963.5965534317,3.671858072280884,3.861321449279785,5.634731769561768,5.65804386138916
2022-11-15 02:01:09.596554+00:00,916965.5965535267,3.673553466796875,3.862169027328491,5.63346004486084,5.659739017486572
2022-11-15 02:01:11.611554+00:00,916967.6115536224,3.673553466796875,3.8608975410461426,5.635579586029053,5.656772136688232
2022-11-15 02:01:13.596554+00:00,916969.5965537167,3.6748249530792236,3.862592935562134,5.636003494262695,5.65804386138916
2022-11-15 02:01:15.612554+00:00,916971.6125538124,3.6748249530792236,3.861321449279785,5.636003494262695,5.658891677856445
2022-11-15 02:01:17.596554+00:00,916973.5965539067,3.6760966777801514,3.861321449279785,5.633036136627197,5.658891677856445
2022-11-15 02:01:19.612554+00:00,916975.6125540024,3.6748249530792236,3.862592935562134,5.634307861328125,5.65931510925293
2022-11-15 02:01:21.596554+00:00,916977.5965540967,3.675672769546509,3.862169027328491,5.634731769561768,5.659739017486572
2022-11-15 02:01:23.596554+00:00,916979.5965541917,3.6748249530792236,3.8608975410461426,5.636003494262695,5.658467769622803
2022-11-15 02:01:25.612554+00:00,916981.6125542874,3.67440128326416,3.8604736328125,5.636003494262695,5.658891677856445
2022-11-15 02:01:27.597554+00:00,916983.5975543817,3.67440128326416,3.862169027328491,5.635579586029053,5.658891677856445
2022-11-15 02:01:29.612554+00:00,916985.6125544774,3.6773681640625,3.8600497245788574,5.634731769561768,5.65931510925293
2022-11-15 02:01:31.597555+00:00,916987.5975545717,3.6760966777801514,3.8600497245788574,5.63642692565918,5.658467769622803
2022-11-15 02:01:33.613555+00:00,916989.6135546674,3.675672769546509,3.861321449279785,5.63515567779541,5.658891677856445
2022-11-15 02:01:35.597555+00:00,916991.5975547617,3.6769442558288574,3.862592935562134,5.635579586029053,5.6610107421875
2022-11-15 02:01:37.597555+00:00,916993.5975548567,3.675672769546509,3.8617451190948486,5.63642692565918,5.658467769622803
2022-11-15 02:01:39.597555+00:00,916995.5975549517,3.6777920722961426,3.8647122383117676,5.63642692565918,5.659739017486572
2022-11-15 02:01:41.613555+00:00,916997.6135550474,3.6769442558288574,3.862592935562134,5.633883953094482,5.6610107421875
2022-11-15 02:01:43.613555+00:00,916999.6135551424,3.675672769546509,3.864288330078125,5.636850833892822,5.659739017486572
2022-11-15 02:01:45.613555+00:00,917001.6135552374,3.675248861312866,3.8638644218444824,5.63642692565918,5.660586833953857
2022-11-15 02:01:47.613555+00:00,917003.6135553324,3.675672769546509,3.8647122383117676,5.63515567779541,5.661434650421143
2022-11-15 02:01:49.598555+00:00,917005.5985554267,3.675672769546509,3.865983724594116,5.636850833892822,5.6610107421875
2022-11-15 02:01:51.614556+00:00,917007.6145555225,3.676520347595215,3.86513614654541,5.636850833892822,5.660586833953857
2022-11-15 02:01:53.598556+00:00,917009.5985556167,3.6748249530792236,3.865983724594116,5.636850833892822,5.6610107421875
2022-11-15 02:01:55.614556+00:00,917011.6145557124,3.6769442558288574,3.865983724594116,5.637698650360107,5.6610107421875
2022-11-15 02:01:57.614556+00:00,917013.6145558074,3.6760966777801514,3.864288330078125,5.636003494262695,5.662282466888428
2022-11-15 02:01:59.598556+00:00,917015.5985559017,3.6773681640625,3.86344051361084,5.63812255859375,5.661434650421143
2022-11-15 02:02:01.614556+00:00,917017.6145559974,3.6760966777801514,3.86344051361084,5.63812255859375,5.661858558654785
2022-11-15 02:02:03.598556+00:00,917019.5985560917,3.6760966777801514,3.86513614654541,5.637698650360107,5.6610107421875
2022-11-15 02:02:05.614556+00:00,917021.6145561874,3.678215980529785,3.86344051361084,5.63642692565918,5.659739017486572
2022-11-15 02:02:07.614556+00:00,917023.6145562824,3.6786396503448486,3.864288330078125,5.637274742126465,5.66270637512207
2022-11-15 02:02:09.598556+00:00,917025.5985563766,3.6799113750457764,3.8638644218444824,5.636850833892822,5.662282466888428
2022-11-15 02:02:11.614556+00:00,917027.6145564724,3.6799113750457764,3.8638644218444824,5.637698650360107,5.66270637512207
2022-11-15 02:02:13.614557+00:00,917029.6145565674,3.68033504486084,3.864288330078125,5.636850833892822,5.662282466888428
2022-11-15 02:02:15.615557+00:00,917031.6155566624,3.68203067779541,3.8630168437957764,5.63642692565918,5.660586833953857
2022-11-15 02:02:17.599557+00:00,917033.5995567567,3.6786396503448486,3.8647122383117676,5.63812255859375,5.662282466888428
2022-11-15 02:02:19.615557+00:00,917035.6155568524,3.679487466812134,3.8655598163604736,5.638546466827393,5.66270637512207
2022-11-15 02:02:21.599557+00:00,917037.5995569467,3.6799113750457764,3.867255210876465,5.638970375061035,5.663553714752197
2022-11-15 02:02:23.599557+00:00,917039.5995570417,3.679487466812134,3.865983724594116,5.638970375061035,5.663553714752197
2022-11-15 02:02:25.615557+00:00,917041.6155571374,3.6807589530944824,3.8685269355773926,5.636850833892822,5.66270637512207
2022-11-15 02:02:27.615557+00:00,917043.6155572324,3.6807589530944824,3.8685269355773926,5.638970375061035,5.662282466888428
2022-11-15 02:02:29.615557+00:00,917045.6155573274,3.6807589530944824,3.8693745136260986,5.63981819152832,5.661858558654785
2022-11-15 02:02:31.615557+00:00,917047.6155574224,3.68033504486084,3.869798421859741,5.638546466827393,5.663129806518555
2022-11-15 02:02:33.600558+00:00,917049.6005575167,3.68033504486084,3.8723416328430176,5.638546466827393,5.663553714752197
2022-11-15 02:02:35.600558+00:00,917051.6005576117,3.6816067695617676,3.87106990814209,5.637274742126465,5.66397762298584
2022-11-15 02:02:37.600558+00:00,917053.6005577067,3.68203067779541,3.8723416328430176,5.638546466827393,5.66397762298584
2022-11-15 02:02:39.600558+00:00,917055.6005578017,3.6816067695617676,3.87276554107666,5.640241622924805,5.665249347686768
2022-11-15 02:02:41.600558+00:00,917057.6005578967,3.684149742126465,3.8714938163757324,5.637698650360107,5.66567325592041
2022-11-15 02:02:43.600558+00:00,917059.6005579917,3.684149742126465,3.8714938163757324,5.639394283294678,5.665249347686768
2022-11-15 02:02:45.616558+00:00,917061.6165580874,3.6837260723114014,3.8706462383270264,5.63981819152832,5.66567325592041
2022-11-15 02:02:47.600558+00:00,917063.6005581816,3.6837260723114014,3.871917724609375,5.64108943939209,5.664825439453125
2022-11-15 02:02:49.600558+00:00,917065.6005582766,3.684149742126465,3.8714938163757324,5.641513347625732,5.66567325592041
2022-11-15 02:02:51.600558+00:00,917067.6005583716,3.685845375061035,3.87106990814209,5.640665531158447,5.666521072387695
2022-11-15 02:02:53.600558+00:00,917069.6005584666,3.68499755859375,3.87106990814209,5.641513347625732,5.666521072387695
2022-11-15 02:02:55.616559+00:00,917071.6165585624,3.686692953109741,3.8714938163757324,5.642361164093018,5.66694450378418
2022-11-15 02:02:57.616559+00:00,917073.6165586574,3.6862690448760986,3.870222330093384,5.641513347625732,5.666521072387695
2022-11-15 02:02:59.616559+00:00,917075.6165587524,3.6875407695770264,3.869798421859741,5.64108943939209,5.66694450378418
2022-11-15 02:03:01.601559+00:00,917077.6015588467,3.68796443939209,3.871917724609375,5.641513347625732,5.665249347686768
2022-11-15 02:03:03.601559+00:00,917079.6015589416,3.6875407695770264,3.8706462383270264,5.63981819152832,5.666521072387695
2022-11-15 02:03:05.601559+00:00,917081.6015590366,3.68796443939209,3.87276554107666,5.641513347625732,5.666521072387695
2022-11-15 02:03:07.601559+00:00,917083.6015591316,3.6875407695770264,3.8731892108917236,5.639394283294678,5.66567325592041
2022-11-15 02:03:09.617559+00:00,917085.6175592274,3.687116861343384,3.874037027359009,5.642361164093018,5.666097164154053
2022-11-15 02:03:11.602559+00:00,917087.6025593217,3.6892361640930176,3.873613119125366,5.641937255859375,5.66694450378418
2022-11-15 02:03:13.617559+00:00,917089.6175594174,3.688812255859375,3.873613119125366,5.643208980560303,5.667792320251465
2022-11-15 02:03:15.601560+00:00,917091.6015595116,3.6900837421417236,3.871917724609375,5.64405632019043,5.667792320251465
2022-11-15 02:03:17.602560+00:00,917093.6025596067,3.6900837421417236,3.8714938163757324,5.643208980560303,5.667368412017822
2022-11-15 02:03:19.602560+00:00,917095.6025597017,3.690507650375366,3.8723416328430176,5.645328044891357,5.66864013671875
2022-11-15 02:03:21.602560+00:00,917097.6025597967,3.68966007232666,3.874037027359009,5.644480228424072,5.667792320251465
2022-11-15 02:03:23.618560+00:00,917099.6185598924,3.688812255859375,3.8731892108917236,5.64278507232666,5.667792320251465
2022-11-15 02:03:25.602560+00:00,917101.6025599866,3.690507650375366,3.873613119125366,5.64405632019043,5.66694450378418
2022-11-15 02:03:27.618560+00:00,917103.6185600824,3.688812255859375,3.874037027359009,5.643208980560303,5.66694450378418
2022-11-15 02:03:29.618560+00:00,917105.6185601774,3.68966007232666,3.8744609355926514,5.643632888793945,5.667368412017822
2022-11-15 02:03:31.618560+00:00,917107.6185602724,3.68966007232666,3.874884605407715,5.643632888793945,5.66567325592041
2022-11-15 02:03:33.602560+00:00,917109.6025603666,3.6900837421417236,3.8744609355926514,5.64278507232666,5.666521072387695
2022-11-15 02:03:35.618560+00:00,917111.6185604624,3.690507650375366,3.8731892108917236,5.643208980560303,5.667368412017822
2022-11-15 02:03:37.618561+00:00,917113.6185605574,3.692626953125,3.874884605407715,5.642361164093018,5.667792320251465
2022-11-15 02:03:39.618561+00:00,917115.6185606524,3.692626953125,3.8744609355926514,5.641513347625732,5.66694450378418
2022-11-15 02:03:41.619561+00:00,917117.6195607474,3.6900837421417236,3.875732421875,5.643632888793945,5.669064044952393
2022-11-15 02:03:43.603561+00:00,917119.6035608416,3.6913554668426514,3.8782756328582764,5.643632888793945,5.668216228485107
2022-11-15 02:03:45.603561+00:00,917121.6035609366,3.6900837421417236,3.8782756328582764,5.643208980560303,5.667792320251465
2022-11-15 02:03:47.603561+00:00,917123.6035610316,3.690931558609009,3.87869930267334,5.644480228424072,5.669911861419678
2022-11-15 02:03:49.603561+00:00,917125.6035611266,3.691779136657715,3.87869930267334,5.643208980560303,5.66864013671875
2022-11-15 02:03:51.619561+00:00,917127.6195612224,3.6900837421417236,3.8791232109069824,5.643632888793945,5.667368412017822
2022-11-15 02:03:53.604561+00:00,917129.6045613167,3.6913554668426514,3.877851724624634,5.643632888793945,5.66694450378418
2022-11-15 02:03:55.619561+00:00,917131.6195614124,3.6913554668426514,3.8791232109069824,5.643208980560303,5.669064044952393
2022-11-15 02:03:57.603562+00:00,917133.6035615066,3.6930508613586426,3.8808186054229736,5.644480228424072,5.668216228485107
2022-11-15 02:03:59.603562+00:00,917135.6035616016,3.691779136657715,3.881666421890259,5.64405632019043,5.669064044952393
2022-11-15 02:04:01.604562+00:00,917137.6045616966,3.692626953125,3.882513999938965,5.645751953125,5.67033576965332
2022-11-15 02:04:03.604562+00:00,917139.6045617916,3.694322347640991,3.88336181640625,5.645751953125,5.669064044952393
2022-11-15 02:04:05.620562+00:00,917141.6205618874,3.691779136657715,3.8837857246398926,5.646599769592285,5.669064044952393
2022-11-15 02:04:07.619562+00:00,917143.6195619823,3.6922030448913574,3.88336181640625,5.647023677825928,5.671183109283447
2022-11-15 02:04:09.620562+00:00,917145.6205620774,3.6951701641082764,3.885057210922241,5.646599769592285,5.669487953186035
2022-11-15 02:04:11.604562+00:00,917147.6045621716,3.6938984394073486,3.884209632873535,5.645328044891357,5.67033576965332
2022-11-15 02:04:13.604562+00:00,917149.6045622666,3.6922030448913574,3.885057210922241,5.646599769592285,5.670759201049805
2022-11-15 02:04:15.604562+00:00,917151.6045623616,3.6922030448913574,3.885057210922241,5.64744758605957,5.67033576965332
2022-11-15 02:04:17.604562+00:00,917153.6045624566,3.6930508613586426,3.885481119155884,5.647023677825928,5.67033576965332
2022-11-15 02:04:19.620563+00:00,917155.6205625524,3.6951701641082764,3.8846333026885986,5.647871017456055,5.67033576965332
2022-11-15 02:04:21.620563+00:00,917157.6205626474,3.694746255874634,3.885481119155884,5.649142742156982,5.672030925750732
2022-11-15 02:04:23.605563+00:00,917159.6055627416,3.694322347640991,3.887176513671875,5.648294925689697,5.67160701751709
2022-11-15 02:04:25.620563+00:00,917161.6205628373,3.6968655586242676,3.887176513671875,5.64871883392334,5.669487953186035
2022-11-15 02:04:27.605563+00:00,917163.6055629316,3.6968655586242676,3.8884479999542236,5.647871017456055,5.671183109283447
2022-11-15 02:04:29.605563+00:00,917165.6055630266,3.69728946685791,3.8897197246551514,5.64871883392334,5.672454833984375
2022-11-15 02:04:31.605563+00:00,917167.6055631216,3.6968655586242676,3.8909912109375,5.647023677825928,5.671183109283447
2022-11-15 02:04:33.621563+00:00,917169.6215632174,3.69728946685791,3.891839027404785,5.649142742156982,5.673726558685303
2022-11-15 02:04:35.621563+00:00,917171.6215633124,3.698560953140259,3.8935344219207764,5.64744758605957,5.672030925750732
2022-11-15 02:04:37.621563+00:00,917173.6215634074,3.698137044906616,3.893110513687134,5.648294925689697,5.672878742218018
2022-11-15 02:04:39.621564+00:00,917175.6215635024,3.6998324394226074,3.8952298164367676,5.648294925689697,5.67160701751709
2022-11-15 02:04:41.606564+00:00,917177.6065635966,3.70025634765625,3.8960773944854736,5.648294925689697,5.671183109283447
2022-11-15 02:04:43.605564+00:00,917179.6055636916,3.6998324394226074,3.8960773944854736,5.64871883392334,5.67160701751709
2022-11-15 02:04:45.606564+00:00,917181.6065637866,3.70025634765625,3.8952298164367676,5.649142742156982,5.67033576965332
2022-11-15 02:04:47.622564+00:00,917183.6225638824,3.701104164123535,3.89862060546875,5.647871017456055,5.67160701751709
2022-11-15 02:04:49.622564+00:00,917185.6225639774,3.701104164123535,3.89565372467041,5.64871883392334,5.672454833984375
2022-11-15 02:04:51.606564+00:00,917187.6065640716,3.702375650405884,3.896925210952759,5.646175861358643,5.674150466918945
2022-11-15 02:04:53.622564+00:00,917189.6225641674,3.701951742172241,3.897772789001465,5.649142742156982,5.672878742218018
2022-11-15 02:04:55.622564+00:00,917191.6225642624,3.7006802558898926,3.89862060546875,5.647023677825928,5.67330265045166
2022-11-15 02:04:57.606564+00:00,917193.6065643566,3.7006802558898926,3.89862060546875,5.64744758605957,5.673726558685303
2022-11-15 02:04:59.606564+00:00,917195.6065644516,3.704071044921875,3.900315999984741,5.649566650390625,5.67330265045166
2022-11-15 02:05:01.622565+00:00,917197.6225645473,3.7044949531555176,3.900315999984741,5.64744758605957,5.673726558685303
2022-11-15 02:05:03.622565+00:00,917199.6225646423,3.7044949531555176,3.90158748626709,5.64744758605957,5.67330265045166
2022-11-15 02:05:05.622565+00:00,917201.6225647373,3.706190347671509,3.9028592109680176,5.649142742156982,5.674997806549072
2022-11-15 02:05:07.622565+00:00,917203.6225648323,3.70491886138916,3.9028592109680176,5.647871017456055,5.673726558685303
2022-11-15 02:05:09.607565+00:00,917205.6075649266,3.705766439437866,3.900739908218384,5.646599769592285,5.674150466918945
2022-11-15 02:05:11.607565+00:00,917207.6075650216,3.705766439437866,3.9020113945007324,5.649142742156982,5.675845623016357
2022-11-15 02:05:13.607565+00:00,917209.6075651166,3.7066142559051514,3.900739908218384,5.64871883392334,5.67457389831543
2022-11-15 02:05:15.607565+00:00,917211.6075652116,3.706190347671509,3.9028592109680176,5.649566650390625,5.675421714782715
2022-11-15 02:05:17.623565+00:00,917213.6235653074,3.7083096504211426,3.9037067890167236,5.649142742156982,5.676693439483643
2022-11-15 02:05:19.607565+00:00,917215.6075654016,3.7066142559051514,3.904130697250366,5.65041446685791,5.675845623016357
2022-11-15 02:05:21.608565+00:00,917217.6085654966,3.707037925720215,3.90328311920166,5.64871883392334,5.677117347717285
2022-11-15 02:05:23.607566+00:00,917219.6075655916,3.708733558654785,3.904554605484009,5.65168571472168,5.67626953125
2022-11-15 02:05:25.607566+00:00,917221.6075656866,3.710005044937134,3.90328311920166,5.648294925689697,5.67457389831543
2022-11-15 02:05:27.607566+00:00,917223.6075657816,3.7104289531707764,3.9049785137176514,5.652109622955322,5.675421714782715
2022-11-15 02:05:29.608566+00:00,917225.6085658766,3.7091572284698486,3.904130697250366,5.650838375091553,5.675845623016357
2022-11-15 02:05:31.624566+00:00,917227.6245659724,3.711700439453125,3.904130697250366,5.652957439422607,5.676693439483643
2022-11-15 02:05:33.624566+00:00,917229.6245660674,3.7104289531707764,3.90328311920166,5.65338134765625,5.675845623016357
2022-11-15 02:05:35.608566+00:00,917231.6085661616,3.711700439453125,3.9037067890167236,5.652533531188965,5.67626953125
2022-11-15 02:05:37.624566+00:00,917233.6245662573,3.710005044937134,3.9037067890167236,5.65168571472168,5.67626953125
2022-11-15 02:05:39.608566+00:00,917235.6085663516,3.7104289531707764,3.9049785137176514,5.65338134765625,5.676693439483643
2022-11-15 02:05:41.608566+00:00,917237.6085664466,3.7112765312194824,3.904130697250366,5.652957439422607,5.678388595581055
2022-11-15 02:05:43.608567+00:00,917239.6085665416,3.7112765312194824,3.9049785137176514,5.652957439422607,5.67796516418457
2022-11-15 02:05:45.624567+00:00,917241.6245666373,3.709581136703491,3.9037067890167236,5.652109622955322,5.676693439483643
2022-11-15 02:05:47.624567+00:00,917243.6245667323,3.71085262298584,3.9049785137176514,5.654653072357178,5.677117347717285
2022-11-15 02:05:49.609567+00:00,917245.6095668266,3.708733558654785,3.9037067890167236,5.65338134765625,5.67796516418457
2022-11-15 02:05:51.624567+00:00,917247.6245669223,3.710005044937134,3.904554605484009,5.654229164123535,5.678812503814697
2022-11-15 02:05:53.609567+00:00,917249.6095670166,3.7091572284698486,3.9037067890167236,5.654653072357178,5.678812503814697
2022-11-15 02:05:55.609567+00:00,917251.6095671116,3.7104289531707764,3.904130697250366,5.654229164123535,5.677117347717285
2022-11-15 02:05:57.609567+00:00,917253.6095672066,3.709581136703491,3.904130697250366,5.654229164123535,5.678388595581055
2022-11-15 02:05:59.609567+00:00,917255.6095673016,3.7104289531707764,3.9037067890167236,5.653805255889893,5.678812503814697
2022-11-15 02:06:01.609567+00:00,917257.6095673966,3.71085262298584,3.9049785137176514,5.654653072357178,5.67796516418457
2022-11-15 02:06:03.609567+00:00,917259.6095674916,3.711700439453125,3.904130697250366,5.653805255889893,5.67796516418457
2022-11-15 02:06:05.625568+00:00,917261.6255675873,3.7112765312194824,3.9049785137176514,5.652957439422607,5.677541255950928
2022-11-15 02:06:07.609568+00:00,917263.6095676816,3.7121243476867676,3.904130697250366,5.65338134765625,5.67626953125
2022-11-15 02:06:09.609568+00:00,917265.6095677766,3.71254825592041,3.90328311920166,5.652957439422607,5.678812503814697
2022-11-15 02:06:11.609568+00:00,917267.6095678716,3.71254825592041,3.90625,5.654229164123535,5.680084228515625
2022-11-15 02:06:13.610568+00:00,917269.6105679666,3.7112765312194824,3.905402183532715,5.653805255889893,5.67796516418457
2022-11-15 02:06:15.626568+00:00,917271.6265680623,3.7104289531707764,3.902435302734375,5.653805255889893,5.677541255950928
2022-11-15 02:06:17.610568+00:00,917273.6105681566,3.7112765312194824,3.904130697250366,5.655924320220947,5.678812503814697
2022-11-15 02:06:19.626568+00:00,917275.6265682523,3.7104289531707764,3.905402183532715,5.655500411987305,5.67796516418457
2022-11-15 02:06:21.610568+00:00,917277.6105683466,3.713395833969116,3.9058260917663574,5.65338134765625,5.67796516418457
2022-11-15 02:06:23.610568+00:00,917279.6105684416,3.71085262298584,3.90328311920166,5.654653072357178,5.678812503814697
2022-11-15 02:06:25.610569+00:00,917281.6105685366,3.7121243476867676,3.902435302734375,5.65507698059082,5.679660320281982
2022-11-15 02:06:27.610569+00:00,917283.6105686316,3.7129719257354736,3.902435302734375,5.652957439422607,5.680084228515625
2022-11-15 02:06:29.626569+00:00,917285.6265687273,3.713819742202759,3.9028592109680176,5.654229164123535,5.678812503814697
2022-11-15 02:06:31.626569+00:00,917287.6265688223,3.71254825592041,3.904130697250366,5.654229164123535,5.67923641204834
2022-11-15 02:06:33.626569+00:00,917289.6265689173,3.7142436504364014,3.9058260917663574,5.654653072357178,5.678388595581055
2022-11-15 02:06:35.611569+00:00,917291.6115690116,3.713819742202759,3.905402183532715,5.653805255889893,5.677117347717285
2022-11-15 02:06:37.611569+00:00,917293.6115691066,3.71551513671875,3.904554605484009,5.655500411987305,5.678388595581055
2022-11-15 02:06:39.611569+00:00,917295.6115692016,3.71551513671875,3.905402183532715,5.655500411987305,5.679660320281982
2022-11-15 02:06:41.611569+00:00,917297.6115692966,3.714667320251465,3.904130697250366,5.65338134765625,5.680084228515625
2022-11-15 02:06:43.611569+00:00,917299.6115693916,3.7150912284851074,3.9028592109680176,5.654229164123535,5.67923641204834
2022-11-15 02:06:45.627569+00:00,917301.6275694873,3.714667320251465,3.9011638164520264,5.65507698059082,5.679660320281982
2022-11-15 02:06:47.611570+00:00,917303.6115695816,3.713819742202759,3.902435302734375,5.656772136688232,5.68220329284668
2022-11-15 02:06:49.627570+00:00,917305.6275696773,3.7142436504364014,3.9011638164520264,5.655500411987305,5.680508136749268
2022-11-15 02:06:51.611570+00:00,917307.6115697715,3.71551513671875,3.90158748626709,5.65507698059082,5.680084228515625
2022-11-15 02:06:53.611570+00:00,917309.6115698665,3.713395833969116,3.900739908218384,5.655500411987305,5.681355953216553
2022-11-15 02:06:55.611570+00:00,917311.6115699615,3.7121243476867676,3.899468421936035,5.65634822845459,5.68220329284668
2022-11-15 02:06:57.612570+00:00,917313.6125700566,3.7129719257354736,3.8990445137023926,5.657619953155518,5.68093204498291
2022-11-15 02:06:59.628570+00:00,917315.6285701523,3.7150912284851074,3.897772789001465,5.656772136688232,5.680084228515625
2022-11-15 02:07:01.612570+00:00,917317.6125702466,3.711700439453125,3.896925210952759,5.655924320220947,5.68220329284668
2022-11-15 02:07:03.628570+00:00,917319.6285703423,3.71254825592041,3.896925210952759,5.65634822845459,5.681355953216553
2022-11-15 02:07:05.612570+00:00,917321.6125704366,3.7129719257354736,3.896925210952759,5.65634822845459,5.683475017547607
2022-11-15 02:07:07.612571+00:00,917323.6125705315,3.7112765312194824,3.8960773944854736,5.658467769622803,5.683475017547607
2022-11-15 02:07:09.628571+00:00,917325.6285706273,3.7112765312194824,3.8960773944854736,5.657196044921875,5.683475017547607
2022-11-15 02:07:11.612571+00:00,917327.6125707215,3.7129719257354736,3.8960773944854736,5.65804386138916,5.682627201080322
2022-11-15 02:07:13.613571+00:00,917329.6135708166,3.714667320251465,3.8973491191864014,5.65804386138916,5.683475017547607
2022-11-15 02:07:15.612571+00:00,917331.6125709115,3.711700439453125,3.8960773944854736,5.658891677856445,5.685170650482178
2022-11-15 02:07:17.628571+00:00,917333.6285710073,3.7142436504364014,3.897772789001465,5.65931510925293,5.683051109313965
2022-11-15 02:07:19.613571+00:00,917335.6135711016,3.711700439453125,3.896925210952759,5.65931510925293,5.683475017547607
2022-11-15 02:07:21.613571+00:00,917337.6135711966,3.71254825592041,3.89565372467041,5.658467769622803,5.68389892578125
2022-11-15 02:07:23.613571+00:00,917339.6135712916,3.7121243476867676,3.897772789001465,5.65931510925293,5.684322834014893
2022-11-15 02:07:25.613571+00:00,917341.6135713866,3.7129719257354736,3.897772789001465,5.659739017486572,5.682627201080322
2022-11-15 02:07:27.613571+00:00,917343.6135714815,3.71254825592041,3.8981966972351074,5.6610107421875,5.683051109313965
2022-11-15 02:07:29.613572+00:00,917345.6135715765,3.7121243476867676,3.8990445137023926,5.658891677856445,5.683475017547607
2022-11-15 02:07:31.629572+00:00,917347.6295716723,3.713395833969116,3.8998920917510986,5.65931510925293,5.68559455871582
2022-11-15 02:07:33.613572+00:00,917349.6135717665,3.71254825592041,3.8998920917510986,5.659739017486572,5.685170650482178
2022-11-15 02:07:35.613572+00:00,917351.6135718615,3.713395833969116,3.90158748626709,5.659739017486572,5.68559455871582
2022-11-15 02:07:37.613572+00:00,917353.6135719565,3.7121243476867676,3.900315999984741,5.660162925720215,5.68559455871582
2022-11-15 02:07:39.613572+00:00,917355.6135720515,3.7121243476867676,3.900739908218384,5.6610107421875,5.68686580657959
2022-11-15 02:07:41.614572+00:00,917357.6145721466,3.7112765312194824,3.90158748626709,5.660586833953857,5.68559455871582
2022-11-15 02:07:43.630572+00:00,917359.6305722423,3.711700439453125,3.9011638164520264,5.661434650421143,5.685170650482178
2022-11-15 02:07:45.614572+00:00,917361.6145723365,3.713819742202759,3.90158748626709,5.6610107421875,5.684746742248535
2022-11-15 02:07:47.614572+00:00,917363.6145724315,3.7129719257354736,3.902435302734375,5.659739017486572,5.68559455871582
2022-11-15 02:07:49.614573+00:00,917365.6145725265,3.714667320251465,3.9028592109680176,5.662282466888428,5.687713623046875
2022-11-15 02:07:51.614573+00:00,917367.6145726215,3.714667320251465,3.9020113945007324,5.65931510925293,5.686441898345947
2022-11-15 02:07:53.614573+00:00,917369.6145727165,3.713819742202759,3.900739908218384,5.660162925720215,5.68686580657959
2022-11-15 02:07:55.614573+00:00,917371.6145728115,3.713819742202759,3.8998920917510986,5.660162925720215,5.685170650482178
2022-11-15 02:07:57.630573+00:00,917373.6305729073,3.7142436504364014,3.8990445137023926,5.660586833953857,5.68686580657959
2022-11-15 02:07:59.614573+00:00,917375.6145730015,3.713395833969116,3.89862060546875,5.661858558654785,5.686017990112305
2022-11-15 02:08:01.630573+00:00,917377.6305730973,3.7142436504364014,3.896501302719116,5.66270637512207,5.685170650482178
2022-11-15 02:08:03.615573+00:00,917379.6155731915,3.713395833969116,3.896501302719116,5.661858558654785,5.687289714813232
2022-11-15 02:08:05.615573+00:00,917381.6155732865,3.713819742202759,3.8952298164367676,5.66270637512207,5.68686580657959
2022-11-15 02:08:07.615573+00:00,917383.6155733815,3.71254825592041,3.894805908203125,5.663553714752197,5.687289714813232
2022-11-15 02:08:09.631573+00:00,917385.6315734773,3.7142436504364014,3.89565372467041,5.663553714752197,5.687289714813232
2022-11-15 02:08:11.631574+00:00,917387.6315735723,3.71254825592041,3.89565372467041,5.66397762298584,5.687713623046875
2022-11-15 02:08:13.615574+00:00,917389.6155736665,3.714667320251465,3.894805908203125,5.664401531219482,5.68856143951416
2022-11-15 02:08:15.631574+00:00,917391.6315737623,3.714667320251465,3.8952298164367676,5.663553714752197,5.687289714813232
2022-11-15 02:08:17.616574+00:00,917393.6165738566,3.7150912284851074,3.8960773944854736,5.663553714752197,5.687289714813232
2022-11-15 02:08:19.615574+00:00,917395.6155739515,3.7159390449523926,3.896501302719116,5.66270637512207,5.688137531280518
2022-11-15 02:08:21.615574+00:00,917397.6155740465,3.7150912284851074,3.89565372467041,5.661434650421143,5.68686580657959
2022-11-15 02:08:23.615574+00:00,917399.6155741415,3.7159390449523926,3.89565372467041,5.664401531219482,5.687713623046875
2022-11-15 02:08:25.616574+00:00,917401.6165742365,3.7150912284851074,3.89565372467041,5.663129806518555,5.68686580657959
2022-11-15 02:08:27.616574+00:00,917403.6165743315,3.7159390449523926,3.8973491191864014,5.662282466888428,5.687713623046875
2022-11-15 02:08:29.632574+00:00,917405.6325744273,3.7159390449523926,3.896925210952759,5.66397762298584,5.68686580657959
2022-11-15 02:08:31.616575+00:00,917407.6165745215,3.7150912284851074,3.897772789001465,5.663553714752197,5.68856143951416
2022-11-15 02:08:33.632575+00:00,917409.6325746173,3.716362953186035,3.897772789001465,5.664825439453125,5.688137531280518
2022-11-15 02:08:35.616575+00:00,917411.6165747115,3.71551513671875,3.896925210952759,5.663553714752197,5.688985347747803
2022-11-15 02:08:37.616575+00:00,917413.6165748065,3.7180583477020264,3.89862060546875,5.663129806518555,5.689409255981445
2022-11-15 02:08:39.632575+00:00,917415.6325749023,3.71848201751709,3.8981966972351074,5.664401531219482,5.68983268737793
2022-11-15 02:08:41.632575+00:00,917417.6325749973,3.719329833984375,3.89862060546875,5.66567325592041,5.689409255981445
2022-11-15 02:08:43.632575+00:00,917419.6325750923,3.7206013202667236,3.8998920917510986,5.664401531219482,5.687713623046875
2022-11-15 02:08:45.616575+00:00,917421.6165751865,3.7197537422180176,3.900739908218384,5.66567325592041,5.690680503845215
2022-11-15 02:08:47.617575+00:00,917423.6175752815,3.721025228500366,3.900315999984741,5.666521072387695,5.690256595611572
2022-11-15 02:08:49.617575+00:00,917425.6175753765,3.722296714782715,3.8990445137023926,5.666097164154053,5.691104412078857
2022-11-15 02:08:51.617575+00:00,917427.6175754715,3.72017765045166,3.9028592109680176,5.665249347686768,5.690256595611572
2022-11-15 02:08:53.617576+00:00,917429.6175755665,3.7206013202667236,3.902435302734375,5.66567325592041,5.690256595611572
2022-11-15 02:08:55.633576+00:00,917431.6335756623,3.723992347717285,3.9011638164520264,5.666521072387695,5.691104412078857
2022-11-15 02:08:57.617576+00:00,917433.6175757565,3.7206013202667236,3.90158748626709,5.665249347686768,5.691952228546143
2022-11-15 02:08:59.617576+00:00,917435.6175758515,3.7227206230163574,3.9020113945007324,5.66567325592041,5.68983268737793
2022-11-15 02:09:01.617576+00:00,917437.6175759465,3.7227206230163574,3.90158748626709,5.666521072387695,5.6915283203125
2022-11-15 02:09:03.617576+00:00,917439.6175760415,3.722296714782715,3.9020113945007324,5.667368412017822,5.690256595611572
2022-11-15 02:09:05.617576+00:00,917441.6175761365,3.7189059257507324,3.9028592109680176,5.66694450378418,5.6915283203125
2022-11-15 02:09:07.633576+00:00,917443.6335762322,3.7197537422180176,3.9028592109680176,5.66567325592041,5.691952228546143
2022-11-15 02:09:09.618576+00:00,917445.6185763265,3.721025228500366,3.904130697250366,5.66864013671875,5.692376136779785
2022-11-15 02:09:11.618576+00:00,917447.6185764215,3.72017765045166,3.9049785137176514,5.667368412017822,5.69322395324707
2022-11-15 02:09:13.633577+00:00,917449.6335765172,3.7218730449676514,3.9058260917663574,5.667368412017822,5.690680503845215
2022-11-15 02:09:15.618577+00:00,917451.6185766115,3.721449136734009,3.90625,5.667792320251465,5.6915283203125
2022-11-15 02:09:17.618577+00:00,917453.6185767065,3.7189059257507324,3.9028592109680176,5.667792320251465,5.692800045013428
2022-11-15 02:09:19.618577+00:00,917455.6185768015,3.7206013202667236,3.9049785137176514,5.66864013671875,5.692376136779785
2022-11-15 02:09:21.618577+00:00,917457.6185768965,3.7189059257507324,3.904130697250366,5.668216228485107,5.6915283203125
2022-11-15 02:09:23.618577+00:00,917459.6185769915,3.7218730449676514,3.904554605484009,5.667368412017822,5.691104412078857
2022-11-15 02:09:25.618577+00:00,917461.6185770865,3.72017765045166,3.9049785137176514,5.667792320251465,5.691104412078857
2022-11-15 02:09:27.634577+00:00,917463.6345771822,3.721025228500366,3.905402183532715,5.66864013671875,5.6915283203125
2022-11-15 02:09:29.618577+00:00,917465.6185772765,3.72017765045166,3.9028592109680176,5.667792320251465,5.692376136779785
2022-11-15 02:09:31.619577+00:00,917467.6195773715,3.721025228500366,3.902435302734375,5.667792320251465,5.691952228546143
2022-11-15 02:09:33.619577+00:00,917469.6195774665,3.7206013202667236,3.905402183532715,5.66694450378418,5.692800045013428
2022-11-15 02:09:35.619578+00:00,917471.6195775615,3.7218730449676514,3.904554605484009,5.667792320251465,5.6915283203125
2022-11-15 02:09:37.619578+00:00,917473.6195776565,3.7235684394836426,3.904554605484009,5.667368412017822,5.692376136779785
2022-11-15 02:09:39.619578+00:00,917475.6195777515,3.724839925765991,3.9049785137176514,5.669911861419678,5.692376136779785
2022-11-15 02:09:41.619578+00:00,917477.6195778465,3.723992347717285,3.9049785137176514,5.669487953186035,5.693647384643555
2022-11-15 02:09:43.635578+00:00,917479.6355779422,3.725263833999634,3.9049785137176514,5.668216228485107,5.693647384643555
2022-11-15 02:09:45.619578+00:00,917481.6195780365,3.7265353202819824,3.905402183532715,5.669911861419678,5.692800045013428
2022-11-15 02:09:47.619578+00:00,917483.6195781315,3.7282307147979736,3.9058260917663574,5.669487953186035,5.693647384643555
2022-11-15 02:09:49.619578+00:00,917485.6195782265,3.72780704498291,3.904130697250366,5.66694450378418,5.693647384643555
2022-11-15 02:09:51.619578+00:00,917487.6195783215,3.7282307147979736,3.90625,5.668216228485107,5.693647384643555
2022-11-15 02:09:53.620578+00:00,917489.6205784165,3.7282307147979736,3.907097816467285,5.66864013671875,5.695766925811768
2022-11-15 02:09:55.620579+00:00,917491.6205785115,3.72780704498291,3.905402183532715,5.669064044952393,5.694919109344482
2022-11-15 02:09:57.620579+00:00,917493.6205786065,3.72780704498291,3.907097816467285,5.66864013671875,5.695343017578125
2022-11-15 02:09:59.620579+00:00,917495.6205787015,3.726959228515625,3.9066739082336426,5.669911861419678,5.695343017578125
2022-11-15 02:10:01.620579+00:00,917497.6205787965,3.7235684394836426,3.90625,5.669911861419678,5.695343017578125
2022-11-15 02:10:03.620579+00:00,917499.6205788915,3.72611141204834,3.9075214862823486,5.669911861419678,5.694919109344482
2022-11-15 02:10:05.620579+00:00,917501.6205789865,3.7256877422332764,3.90625,5.67033576965332,5.695766925811768
2022-11-15 02:10:07.620579+00:00,917503.6205790815,3.7256877422332764,3.9087932109832764,5.669911861419678,5.69619083404541
2022-11-15 02:10:09.620579+00:00,917505.6205791765,3.7256877422332764,3.9075214862823486,5.669064044952393,5.69619083404541
2022-11-15 02:10:11.620579+00:00,917507.6205792715,3.72611141204834,3.9096407890319824,5.669064044952393,5.695766925811768
2022-11-15 02:10:13.620579+00:00,917509.6205793665,3.725263833999634,3.9087932109832764,5.67033576965332,5.696614742279053
2022-11-15 02:10:15.621579+00:00,917511.6215794615,3.7256877422332764,3.9087932109832764,5.669487953186035,5.695766925811768
2022-11-15 02:10:17.621580+00:00,917513.6215795565,3.7265353202819824,3.9075214862823486,5.669911861419678,5.69449520111084
2022-11-15 02:10:19.621580+00:00,917515.6215796515,3.725263833999634,3.907945394515991,5.67033576965332,5.697885990142822
2022-11-15 02:10:21.621580+00:00,917517.6215797465,3.72611141204834,3.907097816467285,5.67033576965332,5.696614742279053
2022-11-15 02:10:23.621580+00:00,917519.6215798415,3.726959228515625,3.907945394515991,5.669911861419678,5.69619083404541
2022-11-15 02:10:25.637580+00:00,917521.6375799372,3.726959228515625,3.9066739082336426,5.671183109283447,5.695766925811768
2022-11-15 02:10:27.621580+00:00,917523.6215800315,3.7282307147979736,3.908369302749634,5.67033576965332,5.697038650512695
2022-11-15 02:10:29.621580+00:00,917525.6215801265,3.72780704498291,3.9075214862823486,5.67160701751709,5.697885990142822
2022-11-15 02:10:31.622580+00:00,917527.6225802215,3.7273831367492676,3.907097816467285,5.67033576965332,5.69746208190918
2022-11-15 02:10:33.622580+00:00,917529.6225803165,3.7282307147979736,3.907097816467285,5.672454833984375,5.697038650512695
2022-11-15 02:10:35.621580+00:00,917531.6215804114,3.72780704498291,3.905402183532715,5.67160701751709,5.698309898376465
2022-11-15 02:10:37.622581+00:00,917533.6225805065,3.7265353202819824,3.9058260917663574,5.671183109283447,5.69746208190918
2022-11-15 02:10:39.622581+00:00,917535.6225806015,3.7273831367492676,3.90625,5.672030925750732,5.697885990142822
2022-11-15 02:10:41.622581+00:00,917537.6225806965,3.7265353202819824,3.905402183532715,5.672878742218018,5.697885990142822
2022-11-15 02:10:43.622581+00:00,917539.6225807915,3.72611141204834,3.905402183532715,5.672454833984375,5.697885990142822
2022-11-15 02:10:45.622581+00:00,917541.6225808865,3.7256877422332764,3.905402183532715,5.672454833984375,5.697038650512695
2022-11-15 02:10:47.622581+00:00,917543.6225809815,3.7265353202819824,3.9049785137176514,5.67457389831543,5.69915771484375
2022-11-15 02:10:49.622581+00:00,917545.6225810765,3.725263833999634,3.905402183532715,5.672454833984375,5.698733806610107
2022-11-15 02:10:51.622581+00:00,917547.6225811715,3.725263833999634,3.9058260917663574,5.67160701751709,5.69915771484375
2022-11-15 02:10:53.622581+00:00,917549.6225812664,3.7282307147979736,3.9049785137176514,5.67160701751709,5.698733806610107
2022-11-15 02:10:55.623581+00:00,917551.6235813615,3.7273831367492676,3.905402183532715,5.67160701751709,5.699581623077393
2022-11-15 02:10:57.623581+00:00,917553.6235814565,3.7273831367492676,3.9037067890167236,5.672878742218018,5.698309898376465
2022-11-15 02:10:59.623582+00:00,917555.6235815515,3.724839925765991,3.904554605484009,5.674997806549072,5.698309898376465
2022-11-15 02:11:01.623582+00:00,917557.6235816465,3.7256877422332764,3.904554605484009,5.673726558685303,5.699581623077393
2022-11-15 02:11:03.623582+00:00,917559.6235817415,3.726959228515625,3.90328311920166,5.674150466918945,5.69915771484375
2022-11-15 02:11:05.623582+00:00,917561.6235818365,3.7256877422332764,3.9020113945007324,5.674150466918945,5.69915771484375
2022-11-15 02:11:07.623582+00:00,917563.6235819315,3.72611141204834,3.9020113945007324,5.673726558685303,5.699581623077393
2022-11-15 02:11:09.623582+00:00,917565.6235820265,3.725263833999634,3.900739908218384,5.672878742218018,5.699581623077393
2022-11-15 02:11:11.623582+00:00,917567.6235821215,3.724839925765991,3.90158748626709,5.674150466918945,5.699581623077393
2022-11-15 02:11:13.623582+00:00,917569.6235822164,3.7218730449676514,3.900739908218384,5.674150466918945,5.698733806610107
2022-11-15 02:11:15.623582+00:00,917571.6235823114,3.72314453125,3.902435302734375,5.67330265045166,5.701276779174805
2022-11-15 02:11:17.623582+00:00,917573.6235824064,3.7227206230163574,3.9028592109680176,5.67457389831543,5.700429439544678
2022-11-15 02:11:19.624583+00:00,917575.6245825015,3.721449136734009,3.90158748626709,5.67457389831543,5.701276779174805
2022-11-15 02:11:21.624583+00:00,917577.6245825965,3.72017765045166,3.9011638164520264,5.67457389831543,5.701276779174805
2022-11-15 02:11:23.624583+00:00,917579.6245826915,3.7227206230163574,3.90158748626709,5.673726558685303,5.699581623077393
2022-11-15 02:11:25.624583+00:00,917581.6245827865,3.7206013202667236,3.8990445137023926,5.675421714782715,5.70085334777832
2022-11-15 02:11:27.624583+00:00,917583.6245828815,3.721449136734009,3.900315999984741,5.67626953125,5.70085334777832
2022-11-15 02:11:29.624583+00:00,917585.6245829765,3.72017765045166,3.899468421936035,5.674997806549072,5.702548503875732
2022-11-15 02:11:31.624583+00:00,917587.6245830714,3.72017765045166,3.897772789001465,5.674997806549072,5.70212459564209
2022-11-15 02:11:33.624583+00:00,917589.6245831664,3.721025228500366,3.8998920917510986,5.674997806549072,5.702972412109375
2022-11-15 02:11:35.624583+00:00,917591.6245832614,3.7197537422180176,3.8998920917510986,5.67457389831543,5.70212459564209
2022-11-15 02:11:37.624583+00:00,917593.6245833564,3.7206013202667236,3.8990445137023926,5.676693439483643,5.701276779174805
2022-11-15 02:11:39.625583+00:00,917595.6255834515,3.719329833984375,3.896925210952759,5.677117347717285,5.701700687408447
2022-11-15 02:11:41.625584+00:00,917597.6255835465,3.719329833984375,3.897772789001465,5.67626953125,5.700429439544678
2022-11-15 02:11:43.625584+00:00,917599.6255836415,3.719329833984375,3.89862060546875,5.676693439483643,5.70085334777832
2022-11-15 02:11:45.625584+00:00,917601.6255837365,3.7197537422180176,3.899468421936035,5.677541255950928,5.702548503875732
2022-11-15 02:11:47.625584+00:00,917603.6255838315,3.7197537422180176,3.897772789001465,5.67796516418457,5.701276779174805
2022-11-15 02:11:49.625584+00:00,917605.6255839264,3.721025228500366,3.89862060546875,5.679660320281982,5.702972412109375
2022-11-15 02:11:51.625584+00:00,917607.6255840214,3.721025228500366,3.89862060546875,5.67796516418457,5.704668045043945
2022-11-15 02:11:53.625584+00:00,917609.6255841164,3.72017765045166,3.8990445137023926,5.677117347717285,5.702972412109375
2022-11-15 02:11:55.625584+00:00,917611.6255842114,3.721449136734009,3.89862060546875,5.678388595581055,5.703396320343018
2022-11-15 02:11:57.625584+00:00,917613.6255843064,3.7189059257507324,3.900315999984741,5.676693439483643,5.701276779174805
2022-11-15 02:11:59.625584+00:00,917615.6255844014,3.72017765045166,3.899468421936035,5.67796516418457,5.701276779174805
2022-11-15 02:12:01.626584+00:00,917617.6265844965,3.721449136734009,3.900739908218384,5.678388595581055,5.70382022857666
2022-11-15 02:12:03.625585+00:00,917619.6255845914,3.7206013202667236,3.9011638164520264,5.677117347717285,5.704244136810303
2022-11-15 02:12:05.625585+00:00,917621.6255846864,3.721025228500366,3.8998920917510986,5.678812503814697,5.702972412109375
2022-11-15 02:12:07.626585+00:00,917623.6265847815,3.7206013202667236,3.902435302734375,5.678812503814697,5.70382022857666
2022-11-15 02:12:09.626585+00:00,917625.6265848764,3.7218730449676514,3.900739908218384,5.677541255950928,5.704244136810303
2022-11-15 02:12:11.626585+00:00,917627.6265849714,3.72017765045166,3.900315999984741,5.67796516418457,5.702972412109375
2022-11-15 02:12:13.626585+00:00,917629.6265850664,3.721449136734009,3.8990445137023926,5.680084228515625,5.703396320343018
2022-11-15 02:12:15.626585+00:00,917631.6265851614,3.72017765045166,3.9011638164520264,5.680084228515625,5.704244136810303
2022-11-15 02:12:17.626585+00:00,917633.6265852564,3.72017765045166,3.8998920917510986,5.680508136749268,5.705515384674072
2022-11-15 02:12:19.626585+00:00,917635.6265853514,3.719329833984375,3.8990445137023926,5.678812503814697,5.702548503875732
2022-11-15 02:12:21.627585+00:00,917637.6275854465,3.72017765045166,3.9011638164520264,5.678388595581055,5.702972412109375
2022-11-15 02:12:23.627586+00:00,917639.6275855415,3.7189059257507324,3.8998920917510986,5.67796516418457,5.70382022857666
2022-11-15 02:12:25.627586+00:00,917641.6275856365,3.7189059257507324,3.8990445137023926,5.678812503814697,5.705515384674072
2022-11-15 02:12:27.627586+00:00,917643.6275857314,3.7180583477020264,3.899468421936035,5.678812503814697,5.705515384674072
2022-11-15 02:12:29.627586+00:00,917645.6275858264,3.716362953186035,3.89862060546875,5.680084228515625,5.705515384674072
2022-11-15 02:12:31.627586+00:00,917647.6275859214,3.7167866230010986,3.8981966972351074,5.679660320281982,5.704668045043945
2022-11-15 02:12:33.627586+00:00,917649.6275860164,3.717634439468384,3.89862060546875,5.680084228515625,5.70509147644043
2022-11-15 02:12:35.627586+00:00,917651.6275861114,3.7167866230010986,3.900315999984741,5.679660320281982,5.705515384674072
2022-11-15 02:12:37.627586+00:00,917653.6275862064,3.7189059257507324,3.899468421936035,5.67923641204834,5.706363201141357
2022-11-15 02:12:39.627586+00:00,917655.6275863014,3.7180583477020264,3.902435302734375,5.680084228515625,5.706363201141357
2022-11-15 02:12:41.627586+00:00,917657.6275863964,3.717634439468384,3.9028592109680176,5.68093204498291,5.704668045043945
2022-11-15 02:12:43.628586+00:00,917659.6285864915,3.717210531234741,3.900739908218384,5.680084228515625,5.705515384674072
2022-11-15 02:12:45.627587+00:00,917661.6275865864,3.717634439468384,3.9011638164520264,5.683051109313965,5.705515384674072
2022-11-15 02:12:47.628587+00:00,917663.6285866814,3.717634439468384,3.9020113945007324,5.682627201080322,5.706787109375
2022-11-15 02:12:49.628587+00:00,917665.6285867764,3.7180583477020264,3.90158748626709,5.679660320281982,5.70848274230957
2022-11-15 02:12:51.628587+00:00,917667.6285868714,3.717210531234741,3.900739908218384,5.681779861450195,5.70848274230957
2022-11-15 02:12:53.628587+00:00,917669.6285869664,3.716362953186035,3.8998920917510986,5.680084228515625,5.708906173706055
2022-11-15 02:12:55.628587+00:00,917671.6285870614,3.7150912284851074,3.900315999984741,5.680508136749268,5.707634925842285
2022-11-15 02:12:57.628587+00:00,917673.6285871564,3.714667320251465,3.900315999984741,5.681355953216553,5.709330081939697
2022-11-15 02:12:59.628587+00:00,917675.6285872514,3.7142436504364014,3.900739908218384,5.681779861450195,5.708906173706055
2022-11-15 02:13:01.628587+00:00,917677.6285873464,3.7129719257354736,3.8990445137023926,5.681355953216553,5.70975399017334
2022-11-15 02:13:03.628587+00:00,917679.6285874414,3.711700439453125,3.896925210952759,5.68093204498291,5.709330081939697
2022-11-15 02:13:05.628588+00:00,917681.6285875364,3.7112765312194824,3.896501302719116,5.681355953216553,5.709330081939697
2022-11-15 02:13:07.629588+00:00,917683.6295876314,3.7129719257354736,3.896925210952759,5.68093204498291,5.710177898406982
2022-11-15 02:13:09.629588+00:00,917685.6295877264,3.71085262298584,3.89565372467041,5.680508136749268,5.709330081939697
2022-11-15 02:13:11.629588+00:00,917687.6295878214,3.7121243476867676,3.8973491191864014,5.68093204498291,5.70975399017334
2022-11-15 02:13:13.629588+00:00,917689.6295879164,3.7121243476867676,3.8960773944854736,5.68220329284668,5.708906173706055
2022-11-15 02:13:15.629588+00:00,917691.6295880114,3.71254825592041,3.8973491191864014,5.68220329284668,5.711025714874268
2022-11-15 02:13:17.629588+00:00,917693.6295881064,3.7129719257354736,3.8960773944854736,5.682627201080322,5.709330081939697
2022-11-15 02:13:19.629588+00:00,917695.6295882014,3.7104289531707764,3.8960773944854736,5.682627201080322,5.709330081939697
2022-11-15 02:13:21.630588+00:00,917697.6305882965,3.7142436504364014,3.89862060546875,5.684322834014893,5.710177898406982
2022-11-15 02:13:23.630588+00:00,917699.6305883914,3.711700439453125,3.8981966972351074,5.683051109313965,5.70975399017334
2022-11-15 02:13:25.630588+00:00,917701.6305884864,3.71254825592041,3.9011638164520264,5.68220329284668,5.71144962310791
2022-11-15 02:13:27.630589+00:00,917703.6305885814,3.713395833969116,3.8990445137023926,5.68559455871582,5.70975399017334
2022-11-15 02:13:29.630589+00:00,917705.6305886764,3.713819742202759,3.900315999984741,5.684322834014893,5.709330081939697
2022-11-15 02:13:31.630589+00:00,917707.6305887714,3.7142436504364014,3.900315999984741,5.68559455871582,5.710601806640625
2022-11-15 02:13:33.630589+00:00,917709.6305888664,3.71551513671875,3.90158748626709,5.684322834014893,5.709330081939697
2022-11-15 02:13:35.630589+00:00,917711.6305889614,3.7167866230010986,3.900739908218384,5.686017990112305,5.710601806640625
2022-11-15 02:13:37.630589+00:00,917713.6305890564,3.7167866230010986,3.900739908218384,5.68686580657959,5.710177898406982
2022-11-15 02:13:39.630589+00:00,917715.6305891514,3.717210531234741,3.90158748626709,5.686441898345947,5.708906173706055
2022-11-15 02:13:41.631589+00:00,917717.6315892464,3.7167866230010986,3.9028592109680176,5.686441898345947,5.710177898406982
2022-11-15 02:13:43.631589+00:00,917719.6315893414,3.7189059257507324,3.902435302734375,5.685170650482178,5.711025714874268
2022-11-15 02:13:45.631589+00:00,917721.6315894364,3.717634439468384,3.9011638164520264,5.686017990112305,5.709330081939697
2022-11-15 02:13:47.631590+00:00,917723.6315895314,3.7180583477020264,3.9020113945007324,5.68686580657959,5.711025714874268
2022-11-15 02:13:49.631590+00:00,917725.6315896264,3.717210531234741,3.902435302734375,5.686441898345947,5.709330081939697
2022-11-15 02:13:51.631590+00:00,917727.6315897214,3.7197537422180176,3.902435302734375,5.686441898345947,5.70975399017334
2022-11-15 02:13:53.631590+00:00,917729.6315898164,3.717210531234741,3.9020113945007324,5.685170650482178,5.711025714874268
2022-11-15 02:13:55.631590+00:00,917731.6315899114,3.7180583477020264,3.8998920917510986,5.685170650482178,5.70848274230957
2022-11-15 02:13:57.631590+00:00,917733.6315900064,3.717634439468384,3.8998920917510986,5.686441898345947,5.709330081939697
2022-11-15 02:13:59.631590+00:00,917735.6315901014,3.7167866230010986,3.8998920917510986,5.687289714813232,5.71144962310791
2022-11-15 02:14:01.631590+00:00,917737.6315901964,3.716362953186035,3.8981966972351074,5.68686580657959,5.711025714874268
2022-11-15 02:14:03.631590+00:00,917739.6315902914,3.716362953186035,3.896925210952759,5.687713623046875,5.711025714874268
2022-11-15 02:14:05.616590+00:00,917741.6165903857,3.7167866230010986,3.896925210952759,5.687713623046875,5.711025714874268
2022-11-15 02:14:07.632590+00:00,917743.6325904814,3.7167866230010986,3.896501302719116,5.68686580657959,5.711873531341553
2022-11-15 02:14:09.632591+00:00,917745.6325905764,3.714667320251465,3.8943819999694824,5.687713623046875,5.710601806640625
2022-11-15 02:14:11.632591+00:00,917747.6325906714,3.714667320251465,3.8943819999694824,5.688137531280518,5.711873531341553
2022-11-15 02:14:13.632591+00:00,917749.6325907664,3.71551513671875,3.894805908203125,5.687713623046875,5.713144779205322
2022-11-15 02:14:15.632591+00:00,917751.6325908614,3.713395833969116,3.8943819999694824,5.686017990112305,5.711873531341553
2022-11-15 02:14:17.616591+00:00,917753.6165909556,3.71551513671875,3.89395809173584,5.686441898345947,5.711025714874268
2022-11-15 02:14:19.617591+00:00,917755.6175910507,3.71551513671875,3.8943819999694824,5.688137531280518,5.711025714874268
2022-11-15 02:14:21.617591+00:00,917757.6175911457,3.7150912284851074,3.893110513687134,5.686017990112305,5.712297439575195
2022-11-15 02:14:23.632591+00:00,917759.6325912414,3.7142436504364014,3.894805908203125,5.686441898345947,5.713144779205322
2022-11-15 02:14:25.633591+00:00,917761.6335913364,3.7159390449523926,3.89395809173584,5.687289714813232,5.71144962310791
2022-11-15 02:14:27.633591+00:00,917763.6335914314,3.716362953186035,3.8943819999694824,5.687289714813232,5.711873531341553
2022-11-15 02:14:29.633592+00:00,917765.6335915264,3.7167866230010986,3.89565372467041,5.68559455871582,5.712297439575195
2022-11-15 02:14:31.617592+00:00,917767.6175916207,3.7159390449523926,3.894805908203125,5.68686580657959,5.713144779205322
2022-11-15 02:14:33.617592+00:00,917769.6175917157,3.716362953186035,3.8943819999694824,5.68686580657959,5.713992595672607
2022-11-15 02:14:35.617592+00:00,917771.6175918106,3.717210531234741,3.8943819999694824,5.68686580657959,5.712297439575195
2022-11-15 02:14:37.617592+00:00,917773.6175919056,3.716362953186035,3.894805908203125,5.686441898345947,5.71272087097168
2022-11-15 02:14:39.633592+00:00,917775.6335920014,3.71551513671875,3.892686605453491,5.686441898345947,5.713144779205322
2022-11-15 02:14:41.618592+00:00,917777.6185920957,3.71551513671875,3.892686605453491,5.68686580657959,5.713992595672607
2022-11-15 02:14:43.633592+00:00,917779.6335921914,3.71551513671875,3.8943819999694824,5.686017990112305,5.713992595672607
2022-11-15 02:14:45.618592+00:00,917781.6185922857,3.7167866230010986,3.893110513687134,5.688137531280518,5.713992595672607
2022-11-15 02:14:47.618592+00:00,917783.6185923807,3.7159390449523926,3.8922626972198486,5.68856143951416,5.713568687438965
2022-11-15 02:14:49.618592+00:00,917785.6185924757,3.717634439468384,3.894805908203125,5.687713623046875,5.714840412139893
2022-11-15 02:14:51.618593+00:00,917787.6185925707,3.7159390449523926,3.8922626972198486,5.687289714813232,5.713144779205322
2022-11-15 02:14:53.634593+00:00,917789.6345926664,3.717210531234741,3.892686605453491,5.687713623046875,5.713144779205322
2022-11-15 02:14:55.618593+00:00,917791.6185927606,3.717210531234741,3.894805908203125,5.68686580657959,5.713144779205322
2022-11-15 02:14:57.634593+00:00,917793.6345928564,3.7159390449523926,3.8960773944854736,5.687289714813232,5.713992595672607
2022-11-15 02:14:59.619593+00:00,917795.6195929507,3.7180583477020264,3.896925210952759,5.68856143951416,5.714840412139893
2022-11-15 02:15:01.618593+00:00,917797.6185930456,3.717210531234741,3.896501302719116,5.687289714813232,5.713992595672607
2022-11-15 02:15:03.619593+00:00,917799.6195931407,3.7167866230010986,3.8973491191864014,5.689409255981445,5.71441650390625
2022-11-15 02:15:05.619593+00:00,917801.6195932357,3.7180583477020264,3.896501302719116,5.690256595611572,5.71441650390625
2022-11-15 02:15:07.634593+00:00,917803.6345933314,3.719329833984375,3.8973491191864014,5.68856143951416,5.715264320373535
2022-11-15 02:15:09.635593+00:00,917805.6355934264,3.7150912284851074,3.8973491191864014,5.68856143951416,5.715688228607178
2022-11-15 02:15:11.635594+00:00,917807.6355935214,3.717210531234741,3.8943819999694824,5.691104412078857,5.716535568237305
2022-11-15 02:15:13.619594+00:00,917809.6195936156,3.7159390449523926,3.894805908203125,5.68983268737793,5.715688228607178
2022-11-15 02:15:15.619594+00:00,917811.6195937106,3.7180583477020264,3.8943819999694824,5.6915283203125,5.71611213684082
2022-11-15 02:15:17.619594+00:00,917813.6195938056,3.7159390449523926,3.89565372467041,5.692800045013428,5.715688228607178
2022-11-15 02:15:19.619594+00:00,917815.6195939006,3.7167866230010986,3.8952298164367676,5.691952228546143,5.715688228607178
2022-11-15 02:15:21.635594+00:00,917817.6355939964,3.714667320251465,3.896925210952759,5.692800045013428,5.71611213684082
2022-11-15 02:15:23.635594+00:00,917819.6355940914,3.716362953186035,3.8943819999694824,5.6915283203125,5.71611213684082
2022-11-15 02:15:25.635594+00:00,917821.6355941864,3.7150912284851074,3.896501302719116,5.691952228546143,5.716959476470947
2022-11-15 02:15:27.620594+00:00,917823.6205942807,3.7159390449523926,3.8952298164367676,5.691952228546143,5.715688228607178
2022-11-15 02:15:29.620594+00:00,917825.6205943757,3.716362953186035,3.89565372467041,5.691952228546143,5.714840412139893
2022-11-15 02:15:31.620594+00:00,917827.6205944706,3.7159390449523926,3.89565372467041,5.692376136779785,5.718655109405518
2022-11-15 02:15:33.620595+00:00,917829.6205945656,3.7150912284851074,3.89395809173584,5.694071292877197,5.719502925872803
2022-11-15 02:15:35.636595+00:00,917831.6365946614,3.714667320251465,3.8943819999694824,5.69449520111084,5.718231201171875
2022-11-15 02:15:37.636595+00:00,917833.6365947564,3.7150912284851074,3.8935344219207764,5.694071292877197,5.717807292938232
2022-11-15 02:15:39.620595+00:00,917835.6205948506,3.71254825592041,3.89395809173584,5.695766925811768,5.71738338470459
2022-11-15 02:15:41.636595+00:00,917837.6365949464,3.7112765312194824,3.8922626972198486,5.694919109344482,5.719926834106445
2022-11-15 02:15:43.620595+00:00,917839.6205950406,3.711700439453125,3.8922626972198486,5.695766925811768,5.71738338470459
2022-11-15 02:15:45.620595+00:00,917841.6205951356,3.7104289531707764,3.889295816421509,5.694919109344482,5.718655109405518
2022-11-15 02:15:47.620595+00:00,917843.6205952306,3.708733558654785,3.8909912109375,5.695343017578125,5.718231201171875
2022-11-15 02:15:49.636595+00:00,917845.6365953264,3.7104289531707764,3.887176513671875,5.695343017578125,5.71907901763916
2022-11-15 02:15:51.636595+00:00,917847.6365954214,3.7091572284698486,3.8876004219055176,5.693647384643555,5.719926834106445
2022-11-15 02:15:53.621596+00:00,917849.6215955156,3.71085262298584,3.887176513671875,5.69619083404541,5.718655109405518
2022-11-15 02:15:55.637596+00:00,917851.6375956114,3.71085262298584,3.8867526054382324,5.697885990142822,5.718655109405518
2022-11-15 02:15:57.621596+00:00,917853.6215957056,3.710005044937134,3.887176513671875,5.694919109344482,5.718655109405518
2022-11-15 02:15:59.622596+00:00,917855.6225958007,3.7066142559051514,3.887176513671875,5.695766925811768,5.719502925872803
2022-11-15 02:16:01.622596+00:00,917857.6225958957,3.7078857421875,3.885481119155884,5.694919109344482,5.718231201171875
2022-11-15 02:16:03.622596+00:00,917859.6225959907,3.7053425312042236,3.8846333026885986,5.693647384643555,5.717807292938232
2022-11-15 02:16:05.622596+00:00,917861.6225960857,3.705766439437866,3.8867526054382324,5.695343017578125,5.718655109405518
2022-11-15 02:16:07.622596+00:00,917863.6225961806,3.7053425312042236,3.885057210922241,5.696614742279053,5.71907901763916
2022-11-15 02:16:09.638596+00:00,917865.6385962764,3.7036471366882324,3.8837857246398926,5.695343017578125,5.71907901763916
2022-11-15 02:16:11.622596+00:00,917867.6225963706,3.7044949531555176,3.88336181640625,5.694919109344482,5.718655109405518
2022-11-15 02:16:13.623596+00:00,917869.6235964657,3.70491886138916,3.8820903301239014,5.695343017578125,5.718655109405518
2022-11-15 02:16:15.623597+00:00,917871.6235965607,3.7066142559051514,3.8837857246398926,5.694919109344482,5.719926834106445
2022-11-15 02:16:17.623597+00:00,917873.6235966557,3.704071044921875,3.8837857246398926,5.694919109344482,5.719502925872803
2022-11-15 02:16:19.623597+00:00,917875.6235967507,3.705766439437866,3.8829379081726074,5.695343017578125,5.721198081970215
2022-11-15 02:16:21.623597+00:00,917877.6235968457,3.70322322845459,3.88336181640625,5.694919109344482,5.718655109405518
2022-11-15 02:16:23.639597+00:00,917879.6395969414,3.7027995586395264,3.884209632873535,5.694919109344482,5.719926834106445
2022-11-15 02:16:25.623597+00:00,917881.6235970357,3.701104164123535,3.8846333026885986,5.695343017578125,5.721198081970215
2022-11-15 02:16:27.623597+00:00,917883.6235971306,3.701951742172241,3.884209632873535,5.697038650512695,5.721621990203857
2022-11-15 02:16:29.623597+00:00,917885.6235972256,3.7006802558898926,3.88336181640625,5.694919109344482,5.7220458984375
2022-11-15 02:16:31.623597+00:00,917887.6235973206,3.701951742172241,3.88336181640625,5.696614742279053,5.721198081970215
2022-11-15 02:16:33.623597+00:00,917889.6235974156,3.70322322845459,3.88336181640625,5.69619083404541,5.720774173736572
2022-11-15 02:16:35.624598+00:00,917891.6245975107,3.70025634765625,3.881666421890259,5.696614742279053,5.720774173736572
2022-11-15 02:16:37.624598+00:00,917893.6245976057,3.701104164123535,3.882513999938965,5.69746208190918,5.721621990203857
2022-11-15 02:16:39.624598+00:00,917895.6245977007,3.702375650405884,3.8820903301239014,5.697038650512695,5.720774173736572
2022-11-15 02:16:41.624598+00:00,917897.6245977957,3.699408531188965,3.882513999938965,5.697885990142822,5.722469806671143
2022-11-15 02:16:43.624598+00:00,917899.6245978907,3.70025634765625,3.8829379081726074,5.695766925811768,5.722469806671143
2022-11-15 02:16:45.624598+00:00,917901.6245979856,3.69728946685791,3.8808186054229736,5.69746208190918,5.722469806671143
2022-11-15 02:16:47.624598+00:00,917903.6245980806,3.698137044906616,3.8829379081726074,5.69915771484375,5.722469806671143
2022-11-15 02:16:49.640598+00:00,917905.6405981764,3.69728946685791,3.881666421890259,5.698733806610107,5.7220458984375
2022-11-15 02:16:51.624598+00:00,917907.6245982706,3.698137044906616,3.882513999938965,5.698733806610107,5.722469806671143
2022-11-15 02:16:53.624598+00:00,917909.6245983656,3.69728946685791,3.8820903301239014,5.69915771484375,5.722469806671143
2022-11-15 02:16:55.624598+00:00,917911.6245984606,3.6951701641082764,3.881666421890259,5.700429439544678,5.721621990203857
2022-11-15 02:16:57.625599+00:00,917913.6255985557,3.6960177421569824,3.88336181640625,5.698733806610107,5.722469806671143
2022-11-15 02:16:59.625599+00:00,917915.6255986507,3.69559383392334,3.881666421890259,5.69915771484375,5.723317623138428
2022-11-15 02:17:01.625599+00:00,917917.6255987457,3.696441650390625,3.8829379081726074,5.700005531311035,5.722893714904785
2022-11-15 02:17:03.625599+00:00,917919.6255988406,3.6968655586242676,3.8820903301239014,5.698309898376465,5.722469806671143
2022-11-15 02:17:05.625599+00:00,917921.6255989356,3.696441650390625,3.881242513656616,5.699581623077393,5.722469806671143
2022-11-15 02:17:07.641599+00:00,917923.6415990314,3.698137044906616,3.8808186054229736,5.699581623077393,5.723317623138428
2022-11-15 02:17:09.625599+00:00,917925.6255991256,3.6960177421569824,3.8791232109069824,5.700005531311035,5.722469806671143
2022-11-15 02:17:11.625599+00:00,917927.6255992206,3.694746255874634,3.87869930267334,5.698733806610107,5.724164962768555
2022-11-15 02:17:13.625599+00:00,917929.6255993156,3.6960177421569824,3.87869930267334,5.699581623077393,5.722893714904785
2022-11-15 02:17:15.625599+00:00,917931.6255994106,3.69559383392334,3.8770039081573486,5.698733806610107,5.721198081970215
2022-11-15 02:17:17.625600+00:00,917933.6255995056,3.6938984394073486,3.877851724624634,5.698733806610107,5.724164962768555
2022-11-15 02:17:19.626600+00:00,917935.6265996007,3.6938984394073486,3.8770039081573486,5.700005531311035,5.722893714904785
2022-11-15 02:17:21.626600+00:00,917937.6265996956,3.694322347640991,3.877427816390991,5.69915771484375,5.722893714904785
2022-11-15 02:17:23.626600+00:00,917939.6265997906,3.694322347640991,3.875732421875,5.700005531311035,5.723317623138428
2022-11-15 02:17:25.626600+00:00,917941.6265998856,3.6930508613586426,3.875732421875,5.700005531311035,5.722893714904785
2022-11-15 02:17:27.626600+00:00,917943.6265999806,3.6930508613586426,3.8744609355926514,5.700005531311035,5.722893714904785
2022-11-15 02:17:29.642600+00:00,917945.6426000764,3.694746255874634,3.8744609355926514,5.701276779174805,5.721621990203857
2022-11-15 02:17:31.626600+00:00,917947.6266001706,3.6938984394073486,3.873613119125366,5.701276779174805,5.723317623138428
2022-11-15 02:17:33.627600+00:00,917949.6276002657,3.693474769592285,3.8723416328430176,5.701700687408447,5.72374153137207
2022-11-15 02:17:35.626600+00:00,917951.6266003606,3.6922030448913574,3.871917724609375,5.69915771484375,5.723317623138428
2022-11-15 02:17:37.626600+00:00,917953.6266004556,3.6930508613586426,3.870222330093384,5.701700687408447,5.724164962768555
2022-11-15 02:17:39.626601+00:00,917955.6266005506,3.694746255874634,3.8706462383270264,5.70085334777832,5.72501277923584
2022-11-15 02:17:41.627601+00:00,917957.6276006456,3.691779136657715,3.8706462383270264,5.70085334777832,5.725436687469482
2022-11-15 02:17:43.627601+00:00,917959.6276007406,3.691779136657715,3.869798421859741,5.699581623077393,5.724588871002197
2022-11-15 02:17:45.627601+00:00,917961.6276008356,3.690507650375366,3.8693745136260986,5.700005531311035,5.72501277923584
2022-11-15 02:17:47.627601+00:00,917963.6276009306,3.692626953125,3.86810302734375,5.701700687408447,5.725860595703125
2022-11-15 02:17:49.627601+00:00,917965.6276010256,3.690931558609009,3.8668315410614014,5.701276779174805,5.72501277923584
2022-11-15 02:17:51.627601+00:00,917967.6276011206,3.6900837421417236,3.86513614654541,5.70085334777832,5.725860595703125
2022-11-15 02:17:53.627601+00:00,917969.6276012156,3.6922030448913574,3.86513614654541,5.70212459564209,5.726284503936768
2022-11-15 02:17:55.627601+00:00,917971.6276013106,3.690507650375366,3.86513614654541,5.702548503875732,5.72670841217041
2022-11-15 02:17:57.627601+00:00,917973.6276014056,3.6900837421417236,3.86513614654541,5.702548503875732,5.727132320404053
2022-11-15 02:17:59.627602+00:00,917975.6276015006,3.690507650375366,3.8647122383117676,5.702548503875732,5.727556228637695
2022-11-15 02:18:01.628602+00:00,917977.6286015956,3.68796443939209,3.86344051361084,5.70212459564209,5.72670841217041
2022-11-15 02:18:03.628602+00:00,917979.6286016906,3.6913554668426514,3.8638644218444824,5.70382022857666,5.727132320404053
2022-11-15 02:18:05.628602+00:00,917981.6286017856,3.690931558609009,3.8630168437957764,5.70382022857666,5.72797966003418
2022-11-15 02:18:07.628602+00:00,917983.6286018806,3.690931558609009,3.862592935562134,5.704244136810303,5.72797966003418
2022-11-15 02:18:09.628602+00:00,917985.6286019756,3.6913554668426514,3.862169027328491,5.70509147644043,5.727556228637695
2022-11-15 02:18:11.628602+00:00,917987.6286020706,3.6900837421417236,3.862169027328491,5.705515384674072,5.729251384735107
2022-11-15 02:18:13.628602+00:00,917989.6286021656,3.6922030448913574,3.862592935562134,5.70509147644043,5.727556228637695
2022-11-15 02:18:15.628602+00:00,917991.6286022606,3.6913554668426514,3.86344051361084,5.705515384674072,5.72797966003418
2022-11-15 02:18:17.628602+00:00,917993.6286023556,3.6922030448913574,3.862592935562134,5.704668045043945,5.72797966003418
2022-11-15 02:18:19.629602+00:00,917995.6296024506,3.6900837421417236,3.862169027328491,5.703396320343018,5.729251384735107
2022-11-15 02:18:21.628603+00:00,917997.6286025456,3.68966007232666,3.8604736328125,5.705515384674072,5.728827476501465
2022-11-15 02:18:23.629603+00:00,917999.6296026406,3.690931558609009,3.861321449279785,5.703396320343018,5.72967529296875
2022-11-15 02:18:25.629603+00:00,918001.6296027356,3.690507650375366,3.8604736328125,5.704244136810303,5.729251384735107
2022-11-15 02:18:27.629603+00:00,918003.6296028306,3.68966007232666,3.8608975410461426,5.706363201141357,5.72967529296875
2022-11-15 02:18:29.629603+00:00,918005.6296029256,3.6892361640930176,3.8617451190948486,5.70382022857666,5.728403568267822
2022-11-15 02:18:31.629603+00:00,918007.6296030206,3.6875407695770264,3.8630168437957764,5.70382022857666,5.72967529296875
2022-11-15 02:18:33.629603+00:00,918009.6296031156,3.6892361640930176,3.8638644218444824,5.70509147644043,5.730523109436035
2022-11-15 02:18:35.629603+00:00,918011.6296032106,3.68796443939209,3.862592935562134,5.704668045043945,5.730947017669678
2022-11-15 02:18:37.629603+00:00,918013.6296033056,3.6875407695770264,3.861321449279785,5.704668045043945,5.730523109436035
2022-11-15 02:18:39.629603+00:00,918015.6296034006,3.6875407695770264,3.8617451190948486,5.704244136810303,5.72967529296875
2022-11-15 02:18:41.630603+00:00,918017.6306034956,3.686692953109741,3.8617451190948486,5.702972412109375,5.730099201202393
2022-11-15 02:18:43.630604+00:00,918019.6306035906,3.68499755859375,3.8592021465301514,5.704668045043945,5.72967529296875
2022-11-15 02:18:45.630604+00:00,918021.6306036856,3.684149742126465,3.859625816345215,5.704668045043945,5.730099201202393
2022-11-15 02:18:47.630604+00:00,918023.6306037806,3.6824543476104736,3.8570828437805176,5.70382022857666,5.730099201202393
2022-11-15 02:18:49.630604+00:00,918025.6306038756,3.6837260723114014,3.8579304218292236,5.703396320343018,5.730523109436035
2022-11-15 02:18:51.630604+00:00,918027.6306039706,3.681182861328125,3.859625816345215,5.70509147644043,5.731794357299805
2022-11-15 02:18:53.630604+00:00,918029.6306040656,3.68203067779541,3.8600497245788574,5.703396320343018,5.73137092590332
2022-11-15 02:18:55.630604+00:00,918031.6306041606,3.68033504486084,3.8592021465301514,5.705939292907715,5.730523109436035
2022-11-15 02:18:57.630604+00:00,918033.6306042556,3.6807589530944824,3.85750675201416,5.70509147644043,5.731794357299805
2022-11-15 02:18:59.630604+00:00,918035.6306043506,3.681182861328125,3.85750675201416,5.706787109375,5.73264217376709
2022-11-15 02:19:01.630604+00:00,918037.6306044456,3.6816067695617676,3.8570828437805176,5.706787109375,5.73137092590332
2022-11-15 02:19:03.630605+00:00,918039.6306045406,3.68203067779541,3.85750675201416,5.705515384674072,5.73137092590332
2022-11-15 02:19:05.631605+00:00,918041.6316046356,3.6816067695617676,3.8562350273132324,5.706363201141357,5.73137092590332
2022-11-15 02:19:07.631605+00:00,918043.6316047306,3.68033504486084,3.8562350273132324,5.706787109375,5.730099201202393
2022-11-15 02:19:09.631605+00:00,918045.6316048256,3.6799113750457764,3.85581111907959,5.705515384674072,5.730947017669678
2022-11-15 02:19:11.631605+00:00,918047.6316049206,3.68033504486084,3.85581111907959,5.706787109375,5.73137092590332
2022-11-15 02:19:13.631605+00:00,918049.6316050156,3.68203067779541,3.856658935546875,5.705939292907715,5.73137092590332
2022-11-15 02:19:15.631605+00:00,918051.6316051106,3.681182861328125,3.8562350273132324,5.708058834075928,5.73137092590332
2022-11-15 02:19:17.631605+00:00,918053.6316052056,3.68033504486084,3.8553874492645264,5.706787109375,5.730947017669678
2022-11-15 02:19:19.631605+00:00,918055.6316053006,3.679487466812134,3.8562350273132324,5.70848274230957,5.730947017669678
2022-11-15 02:19:21.631605+00:00,918057.6316053956,3.6816067695617676,3.854539632797241,5.707211017608643,5.730947017669678
2022-11-15 02:19:23.631605+00:00,918059.6316054906,3.6816067695617676,3.8553874492645264,5.707211017608643,5.732218265533447
2022-11-15 02:19:25.632606+00:00,918061.6326055856,3.6816067695617676,3.8553874492645264,5.707211017608643,5.731794357299805
2022-11-15 02:19:27.632606+00:00,918063.6326056806,3.68033504486084,3.85750675201416,5.70848274230957,5.731794357299805
2022-11-15 02:19:29.632606+00:00,918065.6326057756,3.6799113750457764,3.858354330062866,5.706787109375,5.73264217376709
2022-11-15 02:19:31.632606+00:00,918067.6326058706,3.6807589530944824,3.8570828437805176,5.708058834075928,5.73264217376709
2022-11-15 02:19:33.632606+00:00,918069.6326059656,3.68203067779541,3.858778238296509,5.708906173706055,5.73137092590332
2022-11-15 02:19:35.632606+00:00,918071.6326060606,3.68033504486084,3.856658935546875,5.708906173706055,5.73264217376709
2022-11-15 02:19:37.632606+00:00,918073.6326061556,3.6786396503448486,3.8570828437805176,5.710601806640625,5.732218265533447
2022-11-15 02:19:39.632606+00:00,918075.6326062506,3.678215980529785,3.858354330062866,5.710177898406982,5.73264217376709
2022-11-15 02:19:41.632606+00:00,918077.6326063456,3.678215980529785,3.854963541030884,5.710601806640625,5.73264217376709
2022-11-15 02:19:43.632606+00:00,918079.6326064406,3.6786396503448486,3.854539632797241,5.709330081939697,5.733066082000732
2022-11-15 02:19:45.632607+00:00,918081.6326065356,3.679063558578491,3.854963541030884,5.70975399017334,5.733913898468018
2022-11-15 02:19:47.633607+00:00,918083.6336066306,3.6773681640625,3.8541157245635986,5.710177898406982,5.733913898468018
2022-11-15 02:19:49.632607+00:00,918085.6326067256,3.6807589530944824,3.854539632797241,5.709330081939697,5.733066082000732
2022-11-15 02:19:51.633607+00:00,918087.6336068206,3.681182861328125,3.8541157245635986,5.70848274230957,5.73433780670166
2022-11-15 02:19:53.633607+00:00,918089.6336069156,3.6807589530944824,3.85581111907959,5.70975399017334,5.733913898468018
2022-11-15 02:19:55.633607+00:00,918091.6336070106,3.6786396503448486,3.8541157245635986,5.710177898406982,5.733489990234375
2022-11-15 02:19:57.633607+00:00,918093.6336071056,3.68033504486084,3.854963541030884,5.710601806640625,5.733913898468018
2022-11-15 02:19:59.633607+00:00,918095.6336072006,3.6799113750457764,3.854539632797241,5.71272087097168,5.734761714935303
2022-11-15 02:20:01.633607+00:00,918097.6336072956,3.678215980529785,3.851996421813965,5.71272087097168,5.733913898468018
2022-11-15 02:20:03.633607+00:00,918099.6336073906,3.6786396503448486,3.8541157245635986,5.71144962310791,5.734761714935303
2022-11-15 02:20:05.633607+00:00,918101.6336074856,3.6773681640625,3.85284423828125,5.71272087097168,5.73560905456543
2022-11-15 02:20:07.633608+00:00,918103.6336075806,3.6786396503448486,3.850724935531616,5.713992595672607,5.73433780670166
2022-11-15 02:20:09.633608+00:00,918105.6336076756,3.6799113750457764,3.851996421813965,5.712297439575195,5.735185623168945
2022-11-15 02:20:11.634608+00:00,918107.6346077706,3.6799113750457764,3.8524203300476074,5.711873531341553,5.73433780670166
2022-11-15 02:20:13.634608+00:00,918109.6346078656,3.6807589530944824,3.84987735748291,5.71144962310791,5.73560905456543
2022-11-15 02:20:15.634608+00:00,918111.6346079606,3.6816067695617676,3.851996421813965,5.710601806640625,5.733489990234375
2022-11-15 02:20:17.634608+00:00,918113.6346080556,3.681182861328125,3.851996421813965,5.711873531341553,5.736032962799072
2022-11-15 02:20:19.634608+00:00,918115.6346081506,3.6816067695617676,3.853692054748535,5.711025714874268,5.736456871032715
2022-11-15 02:20:21.634608+00:00,918117.6346082456,3.6837260723114014,3.853692054748535,5.711025714874268,5.73560905456543
2022-11-15 02:20:23.634608+00:00,918119.6346083406,3.6837260723114014,3.8541157245635986,5.711025714874268,5.736032962799072
2022-11-15 02:20:25.634608+00:00,918121.6346084356,3.6845736503601074,3.8541157245635986,5.711873531341553,5.7373046875
2022-11-15 02:20:27.634609+00:00,918123.6346085306,3.682878255844116,3.854539632797241,5.71272087097168,5.7373046875
2022-11-15 02:20:29.634609+00:00,918125.6346086256,3.682878255844116,3.853692054748535,5.711025714874268,5.73560905456543
2022-11-15 02:20:31.635609+00:00,918127.6356087206,3.68203067779541,3.8553874492645264,5.710601806640625,5.737728595733643
2022-11-15 02:20:33.635609+00:00,918129.6356088156,3.6824543476104736,3.85581111907959,5.713568687438965,5.73560905456543
2022-11-15 02:20:35.635609+00:00,918131.6356089106,3.6799113750457764,3.854539632797241,5.712297439575195,5.737728595733643
2022-11-15 02:20:37.635609+00:00,918133.6356090056,3.6807589530944824,3.856658935546875,5.713568687438965,5.7373046875
2022-11-15 02:20:39.635609+00:00,918135.6356091006,3.6807589530944824,3.8570828437805176,5.712297439575195,5.738576412200928
2022-11-15 02:20:41.635609+00:00,918137.6356091956,3.6816067695617676,3.854963541030884,5.713992595672607,5.738576412200928
2022-11-15 02:20:43.635609+00:00,918139.6356092906,3.68203067779541,3.854539632797241,5.71441650390625,5.736880779266357
2022-11-15 02:20:45.635609+00:00,918141.6356093856,3.681182861328125,3.854539632797241,5.713568687438965,5.737728595733643
2022-11-15 02:20:47.635609+00:00,918143.6356094806,3.6807589530944824,3.854963541030884,5.71272087097168,5.737728595733643
2022-11-15 02:20:49.635610+00:00,918145.6356095755,3.6824543476104736,3.854963541030884,5.71272087097168,5.736880779266357
2022-11-15 02:20:51.635610+00:00,918147.6356096705,3.682878255844116,3.854963541030884,5.713992595672607,5.7373046875
2022-11-15 02:20:53.635610+00:00,918149.6356097655,3.6816067695617676,3.85581111907959,5.71441650390625,5.739423751831055
2022-11-15 02:20:55.635610+00:00,918151.6356098605,3.6807589530944824,3.853692054748535,5.71441650390625,5.7373046875
2022-11-15 02:20:57.636610+00:00,918153.6366099556,3.6816067695617676,3.85581111907959,5.713568687438965,5.736880779266357
2022-11-15 02:20:59.636610+00:00,918155.6366100506,3.6799113750457764,3.8541157245635986,5.71272087097168,5.737728595733643
2022-11-15 02:21:01.636610+00:00,918157.6366101456,3.68033504486084,3.854963541030884,5.714840412139893,5.738576412200928
2022-11-15 02:21:03.636610+00:00,918159.6366102406,3.6799113750457764,3.8570828437805176,5.71441650390625,5.739423751831055
2022-11-15 02:21:05.636610+00:00,918161.6366103356,3.6786396503448486,3.856658935546875,5.713992595672607,5.7373046875
2022-11-15 02:21:07.636610+00:00,918163.6366104305,3.679063558578491,3.856658935546875,5.711873531341553,5.7373046875
2022-11-15 02:21:09.636611+00:00,918165.6366105255,3.6807589530944824,3.8562350273132324,5.714840412139893,5.73900032043457
2022-11-15 02:21:11.636611+00:00,918167.6366106205,3.68033504486084,3.85750675201416,5.713992595672607,5.73900032043457
2022-11-15 02:21:13.636611+00:00,918169.6366107155,3.681182861328125,3.858354330062866,5.715264320373535,5.73900032043457
2022-11-15 02:21:15.636611+00:00,918171.6366108105,3.681182861328125,3.8570828437805176,5.713992595672607,5.738576412200928
2022-11-15 02:21:17.637611+00:00,918173.6376109056,3.6807589530944824,3.854963541030884,5.713568687438965,5.74027156829834
2022-11-15 02:21:19.637611+00:00,918175.6376110006,3.681182861328125,3.856658935546875,5.713992595672607,5.739423751831055
2022-11-15 02:21:21.637611+00:00,918177.6376110956,3.6799113750457764,3.856658935546875,5.715264320373535,5.73900032043457
2022-11-15 02:21:23.637611+00:00,918179.6376111906,3.68033504486084,3.8553874492645264,5.716535568237305,5.739423751831055
2022-11-15 02:21:25.637611+00:00,918181.6376112856,3.68033504486084,3.8541157245635986,5.716959476470947,5.738152503967285
2022-11-15 02:21:27.621611+00:00,918183.6216113798,3.6777920722961426,3.853692054748535,5.715688228607178,5.73900032043457
2022-11-15 02:21:29.621611+00:00,918185.6216114748,3.6786396503448486,3.8541157245635986,5.715264320373535,5.739847660064697
2022-11-15 02:21:31.621612+00:00,918187.6216115698,3.679063558578491,3.853692054748535,5.715264320373535,5.740695476531982
2022-11-15 02:21:33.637612+00:00,918189.6376116655,3.679063558578491,3.8541157245635986,5.716535568237305,5.740695476531982
2022-11-15 02:21:35.637612+00:00,918191.6376117605,3.6799113750457764,3.854539632797241,5.717807292938232,5.74027156829834
2022-11-15 02:21:37.637612+00:00,918193.6376118555,3.6777920722961426,3.853692054748535,5.71738338470459,5.742815017700195
2022-11-15 02:21:39.637612+00:00,918195.6376119505,3.679063558578491,3.8524203300476074,5.718231201171875,5.741543292999268
2022-11-15 02:21:41.622612+00:00,918197.6226120448,3.6777920722961426,3.8524203300476074,5.718231201171875,5.742391109466553
2022-11-15 02:21:43.622612+00:00,918199.6226121398,3.6807589530944824,3.850724935531616,5.719502925872803,5.740695476531982
2022-11-15 02:21:45.622612+00:00,918201.6226122348,3.6807589530944824,3.84987735748291,5.719502925872803,5.741119384765625
2022-11-15 02:21:47.622612+00:00,918203.6226123298,3.6807589530944824,3.851148843765259,5.718231201171875,5.740695476531982
2022-11-15 02:21:49.638612+00:00,918205.6386124255,3.6807589530944824,3.851996421813965,5.718655109405518,5.74196720123291
2022-11-15 02:21:51.622613+00:00,918207.6226125198,3.682878255844116,3.85284423828125,5.718231201171875,5.741543292999268
2022-11-15 02:21:53.638613+00:00,918209.6386126155,3.6837260723114014,3.85284423828125,5.718231201171875,5.74196720123291
2022-11-15 02:21:55.622613+00:00,918211.6226127098,3.6837260723114014,3.854539632797241,5.719502925872803,5.74196720123291
2022-11-15 02:21:57.623613+00:00,918213.6236128048,3.684149742126465,3.853692054748535,5.71738338470459,5.742815017700195
2022-11-15 02:21:59.623613+00:00,918215.6236128998,3.683302164077759,3.85284423828125,5.715264320373535,5.74196720123291
2022-11-15 02:22:01.623613+00:00,918217.6236129948,3.684149742126465,3.854963541030884,5.718231201171875,5.74196720123291
2022-11-15 02:22:03.638613+00:00,918219.6386130905,3.684149742126465,3.8562350273132324,5.71907901763916,5.742815017700195
2022-11-15 02:22:05.639613+00:00,918221.6396131855,3.684149742126465,3.8553874492645264,5.718231201171875,5.742815017700195
2022-11-15 02:22:07.623613+00:00,918223.6236132798,3.6845736503601074,3.85581111907959,5.718655109405518,5.741543292999268
2022-11-15 02:22:09.639613+00:00,918225.6396133755,3.68203067779541,3.8553874492645264,5.719502925872803,5.742391109466553
2022-11-15 02:22:11.623613+00:00,918227.6236134698,3.684149742126465,3.85750675201416,5.72035026550293,5.74323844909668
2022-11-15 02:22:13.623614+00:00,918229.6236135648,3.6862690448760986,3.85750675201416,5.719926834106445,5.742815017700195
2022-11-15 02:22:15.639614+00:00,918231.6396136605,3.6875407695770264,3.8579304218292236,5.72035026550293,5.743662357330322
2022-11-15 02:22:17.624614+00:00,918233.6246137548,3.686692953109741,3.85581111907959,5.719502925872803,5.742815017700195
2022-11-15 02:22:19.639614+00:00,918235.6396138505,3.6862690448760986,3.85750675201416,5.71907901763916,5.742815017700195
2022-11-15 02:22:21.639614+00:00,918237.6396139455,3.6862690448760986,3.8562350273132324,5.719502925872803,5.74196720123291
2022-11-15 02:22:23.640614+00:00,918239.6406140405,3.6854214668273926,3.856658935546875,5.719502925872803,5.74196720123291
2022-11-15 02:22:25.624614+00:00,918241.6246141348,3.6845736503601074,3.856658935546875,5.72035026550293,5.742815017700195
2022-11-15 02:22:27.624614+00:00,918243.6246142298,3.6845736503601074,3.8562350273132324,5.72035026550293,5.743662357330322
2022-11-15 02:22:29.624614+00:00,918245.6246143248,3.68499755859375,3.85750675201416,5.719926834106445,5.74323844909668
2022-11-15 02:22:31.624614+00:00,918247.6246144198,3.6837260723114014,3.858354330062866,5.71907901763916,5.743662357330322
2022-11-15 02:22:33.640615+00:00,918249.6406145155,3.6837260723114014,3.8570828437805176,5.72035026550293,5.742815017700195
2022-11-15 02:22:35.640615+00:00,918251.6406146105,3.6837260723114014,3.8579304218292236,5.719502925872803,5.74196720123291
2022-11-15 02:22:37.640615+00:00,918253.6406147055,3.68499755859375,3.8579304218292236,5.71907901763916,5.743662357330322
2022-11-15 02:22:39.624615+00:00,918255.6246147997,3.68499755859375,3.858354330062866,5.72035026550293,5.744086265563965
2022-11-15 02:22:41.625615+00:00,918257.6256148948,3.6854214668273926,3.8592021465301514,5.719926834106445,5.743662357330322
2022-11-15 02:22:43.641615+00:00,918259.6416149905,3.68499755859375,3.858778238296509,5.71907901763916,5.74493408203125
2022-11-15 02:22:45.625615+00:00,918261.6256150848,3.6854214668273926,3.859625816345215,5.72035026550293,5.744086265563965
2022-11-15 02:22:47.641615+00:00,918263.6416151805,3.685845375061035,3.859625816345215,5.722469806671143,5.743662357330322
2022-11-15 02:22:49.625615+00:00,918265.6256152748,3.6875407695770264,3.858354330062866,5.7220458984375,5.745357990264893
2022-11-15 02:22:51.641615+00:00,918267.6416153705,3.6875407695770264,3.859625816345215,5.721621990203857,5.743662357330322
2022-11-15 02:22:53.625615+00:00,918269.6256154648,3.6862690448760986,3.858778238296509,5.721621990203857,5.745357990264893
2022-11-15 02:22:55.625616+00:00,918271.6256155598,3.68796443939209,3.8604736328125,5.7220458984375,5.744510173797607
2022-11-15 02:22:57.625616+00:00,918273.6256156547,3.68796443939209,3.8600497245788574,5.722893714904785,5.74493408203125
2022-11-15 02:22:59.626616+00:00,918275.6266157498,3.6900837421417236,3.8617451190948486,5.721621990203857,5.745357990264893
2022-11-15 02:23:01.641616+00:00,918277.6416158455,3.68796443939209,3.8608975410461426,5.723317623138428,5.745357990264893
2022-11-15 02:23:03.641616+00:00,918279.6416159405,3.6892361640930176,3.8604736328125,5.723317623138428,5.744086265563965
2022-11-15 02:23:05.642616+00:00,918281.6426160355,3.6900837421417236,3.8608975410461426,5.721621990203857,5.746205806732178
2022-11-15 02:23:07.626616+00:00,918283.6266161298,3.6913554668426514,3.862169027328491,5.723317623138428,5.745781898498535
2022-11-15 02:23:09.626616+00:00,918285.6266162248,3.6922030448913574,3.86344051361084,5.722469806671143,5.746205806732178
2022-11-15 02:23:11.642616+00:00,918287.6426163205,3.6913554668426514,3.86344051361084,5.722469806671143,5.745781898498535
2022-11-15 02:23:13.626616+00:00,918289.6266164148,3.6930508613586426,3.86344051361084,5.723317623138428,5.746205806732178
2022-11-15 02:23:15.642617+00:00,918291.6426165105,3.692626953125,3.865983724594116,5.72374153137207,5.74662971496582
2022-11-15 02:23:17.626617+00:00,918293.6266166047,3.694746255874634,3.86513614654541,5.722893714904785,5.74493408203125
2022-11-15 02:23:19.642617+00:00,918295.6426167005,3.693474769592285,3.86513614654541,5.72374153137207,5.746205806732178
2022-11-15 02:23:21.627617+00:00,918297.6276167948,3.694746255874634,3.8647122383117676,5.72374153137207,5.746205806732178
2022-11-15 02:23:23.626617+00:00,918299.6266168897,3.696441650390625,3.8647122383117676,5.724164962768555,5.747053146362305
2022-11-15 02:23:25.627617+00:00,918301.6276169848,3.6960177421569824,3.8647122383117676,5.725436687469482,5.747053146362305
2022-11-15 02:23:27.627617+00:00,918303.6276170798,3.6938984394073486,3.864288330078125,5.722893714904785,5.747053146362305
2022-11-15 02:23:29.627617+00:00,918305.6276171748,3.694322347640991,3.86513614654541,5.724164962768555,5.747053146362305
2022-11-15 02:23:31.627617+00:00,918307.6276172698,3.694322347640991,3.8647122383117676,5.724588871002197,5.747477054595947
2022-11-15 02:23:33.627617+00:00,918309.6276173647,3.69728946685791,3.865983724594116,5.724164962768555,5.745781898498535
2022-11-15 02:23:35.643617+00:00,918311.6436174605,3.6968655586242676,3.86513614654541,5.726284503936768,5.747477054595947
2022-11-15 02:23:37.627618+00:00,918313.6276175547,3.6951701641082764,3.865983724594116,5.726284503936768,5.747477054595947
2022-11-15 02:23:39.627618+00:00,918315.6276176497,3.69559383392334,3.86513614654541,5.724164962768555,5.74662971496582
2022-11-15 02:23:41.627618+00:00,918317.6276177447,3.69559383392334,3.867255210876465,5.725860595703125,5.748324871063232
2022-11-15 02:23:43.627618+00:00,918319.6276178397,3.694746255874634,3.865983724594116,5.72670841217041,5.749172687530518
2022-11-15 02:23:45.627618+00:00,918321.6276179347,3.6960177421569824,3.8676791191101074,5.725436687469482,5.74790096282959
2022-11-15 02:23:47.628618+00:00,918323.6286180298,3.693474769592285,3.866407632827759,5.726284503936768,5.747477054595947
2022-11-15 02:23:49.628618+00:00,918325.6286181248,3.6951701641082764,3.8676791191101074,5.725860595703125,5.748748779296875
2022-11-15 02:23:51.643618+00:00,918327.6436182205,3.6960177421569824,3.865983724594116,5.72670841217041,5.749172687530518
2022-11-15 02:23:53.628618+00:00,918329.6286183147,3.694746255874634,3.865983724594116,5.725436687469482,5.74959659576416
2022-11-15 02:23:55.628618+00:00,918331.6286184097,3.6968655586242676,3.867255210876465,5.725860595703125,5.747477054595947
2022-11-15 02:23:57.628619+00:00,918333.6286185047,3.69559383392334,3.8668315410614014,5.726284503936768,5.74959659576416
2022-11-15 02:23:59.628619+00:00,918335.6286185997,3.696441650390625,3.8668315410614014,5.727132320404053,5.748748779296875
2022-11-15 02:24:01.628619+00:00,918337.6286186947,3.6951701641082764,3.867255210876465,5.727132320404053,5.748748779296875
2022-11-15 02:24:03.629619+00:00,918339.6296187898,3.694746255874634,3.8693745136260986,5.726284503936768,5.75086784362793
2022-11-15 02:24:05.628619+00:00,918341.6286188847,3.6960177421569824,3.869798421859741,5.727556228637695,5.750444412231445
2022-11-15 02:24:07.628619+00:00,918343.6286189797,3.69559383392334,3.868950843811035,5.727132320404053,5.74959659576416
2022-11-15 02:24:09.629619+00:00,918345.6296190748,3.6968655586242676,3.868950843811035,5.727132320404053,5.751291751861572
2022-11-15 02:24:11.629619+00:00,918347.6296191697,3.69728946685791,3.8685269355773926,5.72797966003418,5.751291751861572
2022-11-15 02:24:13.629619+00:00,918349.6296192647,3.6968655586242676,3.865983724594116,5.727556228637695,5.75086784362793
2022-11-15 02:24:15.629619+00:00,918351.6296193597,3.696441650390625,3.866407632827759,5.727556228637695,5.751715660095215
2022-11-15 02:24:17.629619+00:00,918353.6296194547,3.696441650390625,3.867255210876465,5.72670841217041,5.75086784362793
2022-11-15 02:24:19.629620+00:00,918355.6296195497,3.698137044906616,3.867255210876465,5.727556228637695,5.752987384796143
2022-11-15 02:24:21.629620+00:00,918357.6296196447,3.698137044906616,3.868950843811035,5.728403568267822,5.752139568328857
2022-11-15 02:24:23.629620+00:00,918359.6296197397,3.698560953140259,3.867255210876465,5.72670841217041,5.75086784362793
2022-11-15 02:24:25.629620+00:00,918361.6296198347,3.698560953140259,3.867255210876465,5.727556228637695,5.751291751861572
2022-11-15 02:24:27.629620+00:00,918363.6296199297,3.698560953140259,3.8676791191101074,5.728827476501465,5.752987384796143
2022-11-15 02:24:29.629620+00:00,918365.6296200247,3.699408531188965,3.8693745136260986,5.727556228637695,5.7525634765625
2022-11-15 02:24:31.630620+00:00,918367.6306201197,3.698560953140259,3.8693745136260986,5.728403568267822,5.753835201263428
2022-11-15 02:24:33.646620+00:00,918369.6466202155,3.69728946685791,3.8706462383270264,5.727132320404053,5.753411293029785
2022-11-15 02:24:35.630620+00:00,918371.6306203097,3.698560953140259,3.8706462383270264,5.728403568267822,5.752987384796143
2022-11-15 02:24:37.630620+00:00,918373.6306204047,3.698137044906616,3.8706462383270264,5.727556228637695,5.752139568328857
2022-11-15 02:24:39.630620+00:00,918375.6306204997,3.698560953140259,3.869798421859741,5.727556228637695,5.751291751861572
2022-11-15 02:24:41.630621+00:00,918377.6306205947,3.698560953140259,3.869798421859741,5.728827476501465,5.7525634765625
2022-11-15 02:24:43.646621+00:00,918379.6466206905,3.6968655586242676,3.87106990814209,5.727556228637695,5.753411293029785
2022-11-15 02:24:45.630621+00:00,918381.6306207847,3.698560953140259,3.870222330093384,5.727556228637695,5.754682540893555
2022-11-15 02:24:47.646621+00:00,918383.6466208805,3.6989848613739014,3.8706462383270264,5.72797966003418,5.755106449127197
2022-11-15 02:24:49.630621+00:00,918385.6306209747,3.698560953140259,3.8723416328430176,5.729251384735107,5.753411293029785
2022-11-15 02:24:51.630621+00:00,918387.6306210697,3.69728946685791,3.873613119125366,5.728403568267822,5.753411293029785
2022-11-15 02:24:53.631621+00:00,918389.6316211647,3.699408531188965,3.874037027359009,5.727556228637695,5.752987384796143
2022-11-15 02:24:55.631621+00:00,918391.6316212597,3.699408531188965,3.8761563301086426,5.729251384735107,5.752987384796143
2022-11-15 02:24:57.631621+00:00,918393.6316213547,3.6998324394226074,3.8753085136413574,5.730523109436035,5.7525634765625
2022-11-15 02:24:59.631621+00:00,918395.6316214497,3.698560953140259,3.874884605407715,5.730523109436035,5.752139568328857
2022-11-15 02:25:01.631622+00:00,918397.6316215447,3.6989848613739014,3.8753085136413574,5.730099201202393,5.75425910949707
2022-11-15 02:25:03.631622+00:00,918399.6316216397,3.6989848613739014,3.873613119125366,5.730523109436035,5.754682540893555
2022-11-15 02:25:05.631622+00:00,918401.6316217347,3.69728946685791,3.875732421875,5.72967529296875,5.754682540893555
2022-11-15 02:25:07.631622+00:00,918403.6316218297,3.69728946685791,3.876580238342285,5.72967529296875,5.754682540893555
2022-11-15 02:25:09.632622+00:00,918405.6326219247,3.698137044906616,3.874037027359009,5.729251384735107,5.75425910949707
2022-11-15 02:25:11.631622+00:00,918407.6316220197,3.6968655586242676,3.8753085136413574,5.72967529296875,5.756802082061768
2022-11-15 02:25:13.631622+00:00,918409.6316221147,3.696441650390625,3.873613119125366,5.728827476501465,5.755954265594482
2022-11-15 02:25:15.632622+00:00,918411.6326222097,3.6960177421569824,3.8744609355926514,5.730947017669678,5.755106449127197
2022-11-15 02:25:17.632622+00:00,918413.6326223047,3.6968655586242676,3.8744609355926514,5.730099201202393,5.755954265594482
2022-11-15 02:25:19.632622+00:00,918415.6326223997,3.6960177421569824,3.8744609355926514,5.732218265533447,5.75553035736084
2022-11-15 02:25:21.632622+00:00,918417.6326224947,3.6968655586242676,3.873613119125366,5.730523109436035,5.756378173828125
2022-11-15 02:25:23.632623+00:00,918419.6326225897,3.6960177421569824,3.8744609355926514,5.733066082000732,5.75553035736084
2022-11-15 02:25:25.632623+00:00,918421.6326226847,3.6960177421569824,3.874037027359009,5.731794357299805,5.755106449127197
2022-11-15 02:25:27.632623+00:00,918423.6326227797,3.6951701641082764,3.8753085136413574,5.73433780670166,5.756802082061768
2022-11-15 02:25:29.632623+00:00,918425.6326228747,3.69559383392334,3.8753085136413574,5.733489990234375,5.75553035736084
2022-11-15 02:25:31.632623+00:00,918427.6326229697,3.6951701641082764,3.8770039081573486,5.733066082000732,5.757649898529053
2022-11-15 02:25:33.632623+00:00,918429.6326230647,3.6951701641082764,3.877427816390991,5.733066082000732,5.755954265594482
2022-11-15 02:25:35.633623+00:00,918431.6336231597,3.698137044906616,3.876580238342285,5.734761714935303,5.75722599029541
2022-11-15 02:25:37.633623+00:00,918433.6336232547,3.6989848613739014,3.877851724624634,5.733066082000732,5.756378173828125
2022-11-15 02:25:39.633623+00:00,918435.6336233497,3.7006802558898926,3.876580238342285,5.732218265533447,5.756378173828125
2022-11-15 02:25:41.633623+00:00,918437.6336234447,3.699408531188965,3.876580238342285,5.73264217376709,5.755954265594482
2022-11-15 02:25:43.633624+00:00,918439.6336235397,3.6989848613739014,3.8791232109069824,5.73264217376709,5.75722599029541
2022-11-15 02:25:45.649624+00:00,918441.6496236355,3.6998324394226074,3.8782756328582764,5.732218265533447,5.75722599029541
2022-11-15 02:25:47.633624+00:00,918443.6336237297,3.70025634765625,3.8799710273742676,5.73264217376709,5.75722599029541
2022-11-15 02:25:49.633624+00:00,918445.6336238247,3.701104164123535,3.881666421890259,5.73137092590332,5.75849723815918
2022-11-15 02:25:51.633624+00:00,918447.6336239197,3.7027995586395264,3.882513999938965,5.732218265533447,5.756802082061768
2022-11-15 02:25:53.633624+00:00,918449.6336240147,3.701951742172241,3.88336181640625,5.732218265533447,5.758073806762695
2022-11-15 02:25:55.633624+00:00,918451.6336241097,3.70322322845459,3.885481119155884,5.733066082000732,5.758073806762695
2022-11-15 02:25:57.633624+00:00,918453.6336242047,3.704071044921875,3.88632869720459,5.73264217376709,5.757649898529053
2022-11-15 02:25:59.649624+00:00,918455.6496243004,3.7044949531555176,3.887176513671875,5.73137092590332,5.759345054626465
2022-11-15 02:26:01.634624+00:00,918457.6346243947,3.706190347671509,3.8884479999542236,5.73264217376709,5.757649898529053
2022-11-15 02:26:03.634624+00:00,918459.6346244897,3.70491886138916,3.8897197246551514,5.732218265533447,5.759345054626465
2022-11-15 02:26:05.634625+00:00,918461.6346245847,3.706190347671509,3.891839027404785,5.733913898468018,5.759768962860107
2022-11-15 02:26:07.634625+00:00,918463.6346246797,3.7078857421875,3.8914151191711426,5.73264217376709,5.759768962860107
2022-11-15 02:26:09.634625+00:00,918465.6346247747,3.7053425312042236,3.893110513687134,5.733066082000732,5.758921146392822
2022-11-15 02:26:11.634625+00:00,918467.6346248697,3.7066142559051514,3.8922626972198486,5.733489990234375,5.76019287109375
2022-11-15 02:26:13.634625+00:00,918469.6346249647,3.707037925720215,3.893110513687134,5.735185623168945,5.761040687561035
2022-11-15 02:26:15.635625+00:00,918471.6356250597,3.7036471366882324,3.89395809173584,5.734761714935303,5.760616779327393
2022-11-15 02:26:17.634625+00:00,918473.6346251547,3.7066142559051514,3.891839027404785,5.735185623168945,5.760616779327393
2022-11-15 02:26:19.635625+00:00,918475.6356252497,3.7053425312042236,3.89395809173584,5.734761714935303,5.760616779327393
2022-11-15 02:26:21.635625+00:00,918477.6356253447,3.7053425312042236,3.8952298164367676,5.735185623168945,5.76019287109375
2022-11-15 02:26:23.635625+00:00,918479.6356254397,3.705766439437866,3.8952298164367676,5.73433780670166,5.761464595794678
2022-11-15 02:26:25.635626+00:00,918481.6356255347,3.7053425312042236,3.8960773944854736,5.73433780670166,5.760616779327393
2022-11-15 02:26:27.635626+00:00,918483.6356256297,3.7074618339538574,3.8943819999694824,5.735185623168945,5.761464595794678
2022-11-15 02:26:29.635626+00:00,918485.6356257247,3.707037925720215,3.8973491191864014,5.736032962799072,5.760616779327393
2022-11-15 02:26:31.635626+00:00,918487.6356258197,3.7074618339538574,3.896925210952759,5.736880779266357,5.760616779327393
2022-11-15 02:26:33.635626+00:00,918489.6356259147,3.706190347671509,3.8973491191864014,5.738152503967285,5.761464595794678
2022-11-15 02:26:35.635626+00:00,918491.6356260097,3.7053425312042236,3.897772789001465,5.737728595733643,5.762735843658447
2022-11-15 02:26:37.636626+00:00,918493.6366261047,3.706190347671509,3.899468421936035,5.738152503967285,5.76315975189209
2022-11-15 02:26:39.636626+00:00,918495.6366261997,3.705766439437866,3.896501302719116,5.738152503967285,5.761464595794678
2022-11-15 02:26:41.635626+00:00,918497.6356262947,3.706190347671509,3.8960773944854736,5.73900032043457,5.76188850402832
2022-11-15 02:26:43.636626+00:00,918499.6366263897,3.704071044921875,3.897772789001465,5.739423751831055,5.76188850402832
2022-11-15 02:26:45.636626+00:00,918501.6366264847,3.705766439437866,3.89862060546875,5.737728595733643,5.762311935424805
2022-11-15 02:26:47.636627+00:00,918503.6366265797,3.706190347671509,3.8990445137023926,5.73900032043457,5.762311935424805
2022-11-15 02:26:49.636627+00:00,918505.6366266747,3.7053425312042236,3.8998920917510986,5.739423751831055,5.76188850402832
2022-11-15 02:26:51.636627+00:00,918507.6366267697,3.707037925720215,3.8998920917510986,5.74027156829834,5.762735843658447
2022-11-15 02:26:53.636627+00:00,918509.6366268647,3.7074618339538574,3.9011638164520264,5.738152503967285,5.762735843658447
2022-11-15 02:26:55.636627+00:00,918511.6366269597,3.707037925720215,3.900739908218384,5.738576412200928,5.762735843658447
2022-11-15 02:26:57.636627+00:00,918513.6366270547,3.7091572284698486,3.9011638164520264,5.7373046875,5.761464595794678
2022-11-15 02:26:59.637627+00:00,918515.6376271497,3.708733558654785,3.90158748626709,5.736880779266357,5.76315975189209
2022-11-15 02:27:01.637627+00:00,918517.6376272447,3.709581136703491,3.900739908218384,5.738152503967285,5.761464595794678
2022-11-15 02:27:03.637627+00:00,918519.6376273397,3.708733558654785,3.9020113945007324,5.738152503967285,5.763583660125732
2022-11-15 02:27:05.637627+00:00,918521.6376274347,3.7091572284698486,3.90328311920166,5.739423751831055,5.764431476593018
2022-11-15 02:27:07.637628+00:00,918523.6376275297,3.708733558654785,3.900739908218384,5.7373046875,5.762735843658447
2022-11-15 02:27:09.637628+00:00,918525.6376276247,3.708733558654785,3.9011638164520264,5.738152503967285,5.76188850402832
2022-11-15 02:27:11.637628+00:00,918527.6376277197,3.7091572284698486,3.9020113945007324,5.738576412200928,5.762735843658447
2022-11-15 02:27:13.637628+00:00,918529.6376278147,3.7091572284698486,3.90158748626709,5.738576412200928,5.762735843658447
2022-11-15 02:27:15.637628+00:00,918531.6376279097,3.709581136703491,3.902435302734375,5.73900032043457,5.763583660125732
2022-11-15 02:27:17.637628+00:00,918533.6376280047,3.713395833969116,3.904554605484009,5.738152503967285,5.764431476593018
2022-11-15 02:27:19.637628+00:00,918535.6376280996,3.7129719257354736,3.904554605484009,5.738576412200928,5.762311935424805
2022-11-15 02:27:21.637628+00:00,918537.6376281946,3.7129719257354736,3.9037067890167236,5.736880779266357,5.76315975189209
2022-11-15 02:27:23.638628+00:00,918539.6386282897,3.7121243476867676,3.9058260917663574,5.73900032043457,5.76485538482666
2022-11-15 02:27:25.638628+00:00,918541.6386283847,3.7121243476867676,3.9058260917663574,5.73900032043457,5.765279293060303
2022-11-15 02:27:27.638628+00:00,918543.6386284797,3.71254825592041,3.9066739082336426,5.738576412200928,5.765279293060303
2022-11-15 02:27:29.638629+00:00,918545.6386285747,3.713819742202759,3.90625,5.741119384765625,5.76485538482666
2022-11-15 02:27:31.638629+00:00,918547.6386286697,3.713819742202759,3.9058260917663574,5.741119384765625,5.765279293060303
2022-11-15 02:27:33.638629+00:00,918549.6386287647,3.713395833969116,3.904554605484009,5.74196720123291,5.764431476593018
2022-11-15 02:27:35.638629+00:00,918551.6386288597,3.71551513671875,3.9075214862823486,5.741119384765625,5.765703201293945
2022-11-15 02:27:37.638629+00:00,918553.6386289546,3.7142436504364014,3.90625,5.741543292999268,5.766550540924072
2022-11-15 02:27:39.638629+00:00,918555.6386290496,3.71551513671875,3.907097816467285,5.739423751831055,5.767398357391357
2022-11-15 02:27:41.639629+00:00,918557.6396291447,3.7150912284851074,3.9066739082336426,5.737728595733643,5.765279293060303
2022-11-15 02:27:43.638629+00:00,918559.6386292396,3.7150912284851074,3.9075214862823486,5.740695476531982,5.76612663269043
2022-11-15 02:27:45.638629+00:00,918561.6386293346,3.7167866230010986,3.9066739082336426,5.74196720123291,5.76485538482666
2022-11-15 02:27:47.639629+00:00,918563.6396294297,3.7150912284851074,3.907097816467285,5.74196720123291,5.765279293060303
2022-11-15 02:27:49.639630+00:00,918565.6396295247,3.71551513671875,3.90921688079834,5.741543292999268,5.765703201293945
2022-11-15 02:27:51.639630+00:00,918567.6396296197,3.7180583477020264,3.9096407890319824,5.741119384765625,5.766550540924072
2022-11-15 02:27:53.639630+00:00,918569.6396297147,3.717634439468384,3.90921688079834,5.741543292999268,5.766974449157715
2022-11-15 02:27:55.639630+00:00,918571.6396298097,3.717210531234741,3.9104886054992676,5.741543292999268,5.765703201293945
2022-11-15 02:27:57.639630+00:00,918573.6396299046,3.71848201751709,3.91091251373291,5.74323844909668,5.766550540924072
2022-11-15 02:27:59.639630+00:00,918575.6396299996,3.7167866230010986,3.910064697265625,5.742815017700195,5.766550540924072
2022-11-15 02:28:01.639630+00:00,918577.6396300946,3.719329833984375,3.9104886054992676,5.74196720123291,5.764431476593018
2022-11-15 02:28:03.639630+00:00,918579.6396301896,3.7197537422180176,3.912184000015259,5.740695476531982,5.76612663269043
2022-11-15 02:28:05.640630+00:00,918581.6406302847,3.7197537422180176,3.91091251373291,5.741119384765625,5.767398357391357
2022-11-15 02:28:07.639630+00:00,918583.6396303796,3.7197537422180176,3.912184000015259,5.741543292999268,5.767822265625
2022-11-15 02:28:09.639630+00:00,918585.6396304746,3.7197537422180176,3.912184000015259,5.740695476531982,5.767822265625
2022-11-15 02:28:11.640631+00:00,918587.6406305697,3.7197537422180176,3.913031578063965,5.739847660064697,5.767822265625
2022-11-15 02:28:13.640631+00:00,918589.6406306647,3.72314453125,3.915574789047241,5.741543292999268,5.768246173858643
2022-11-15 02:28:15.640631+00:00,918591.6406307596,3.721449136734009,3.912184000015259,5.74027156829834,5.768246173858643
2022-11-15 02:28:17.640631+00:00,918593.6406308546,3.723992347717285,3.91387939453125,5.741119384765625,5.767398357391357
2022-11-15 02:28:19.640631+00:00,918595.6406309496,3.72314453125,3.91387939453125,5.74027156829834,5.767398357391357
2022-11-15 02:28:21.640631+00:00,918597.6406310446,3.7244160175323486,3.9151508808135986,5.74196720123291,5.767398357391357
2022-11-15 02:28:23.640631+00:00,918599.6406311396,3.723992347717285,3.9134554862976074,5.741543292999268,5.768246173858643
2022-11-15 02:28:25.640631+00:00,918601.6406312346,3.7244160175323486,3.9134554862976074,5.742391109466553,5.768670082092285
2022-11-15 02:28:27.640631+00:00,918603.6406313296,3.72314453125,3.9134554862976074,5.74323844909668,5.769093990325928
2022-11-15 02:28:29.640631+00:00,918605.6406314246,3.7227206230163574,3.91387939453125,5.742815017700195,5.770365238189697
2022-11-15 02:28:31.640632+00:00,918607.6406315196,3.725263833999634,3.91387939453125,5.744510173797607,5.76951789855957
2022-11-15 02:28:33.641632+00:00,918609.6416316146,3.72314453125,3.91387939453125,5.74323844909668,5.769093990325928
2022-11-15 02:28:35.641632+00:00,918611.6416317096,3.72314453125,3.91387939453125,5.74323844909668,5.77078914642334
2022-11-15 02:28:37.641632+00:00,918613.6416318046,3.7256877422332764,3.9151508808135986,5.742391109466553,5.769941329956055
2022-11-15 02:28:39.641632+00:00,918615.6416318996,3.7265353202819824,3.914727210998535,5.74323844909668,5.77078914642334
2022-11-15 02:28:41.641632+00:00,918617.6416319946,3.7256877422332764,3.915574789047241,5.744510173797607,5.771636962890625
2022-11-15 02:28:43.641632+00:00,918619.6416320896,3.728654623031616,3.91684627532959,5.743662357330322,5.76951789855957
2022-11-15 02:28:45.641632+00:00,918621.6416321846,3.728654623031616,3.9164226055145264,5.74323844909668,5.771213054656982
2022-11-15 02:28:47.641632+00:00,918623.6416322796,3.728654623031616,3.915574789047241,5.742815017700195,5.77078914642334
2022-11-15 02:28:49.642632+00:00,918625.6426323747,3.7282307147979736,3.9151508808135986,5.741543292999268,5.772060871124268
2022-11-15 02:28:51.642632+00:00,918627.6426324697,3.72780704498291,3.9164226055145264,5.742815017700195,5.77078914642334
2022-11-15 02:28:53.642633+00:00,918629.6426325646,3.7273831367492676,3.9151508808135986,5.744086265563965,5.77078914642334
2022-11-15 02:28:55.642633+00:00,918631.6426326596,3.7273831367492676,3.9172701835632324,5.744086265563965,5.770365238189697
2022-11-15 02:28:57.642633+00:00,918633.6426327546,3.729078531265259,3.917694091796875,5.744510173797607,5.772060871124268
2022-11-15 02:28:59.642633+00:00,918635.6426328496,3.73077392578125,3.91854190826416,5.74493408203125,5.771636962890625
2022-11-15 02:29:01.642633+00:00,918637.6426329446,3.7311978340148926,3.91854190826416,5.744510173797607,5.770365238189697
2022-11-15 02:29:03.642633+00:00,918639.6426330396,3.7311978340148926,3.919389486312866,5.745357990264893,5.771636962890625
2022-11-15 02:29:05.642633+00:00,918641.6426331346,3.7311978340148926,3.9215087890625,5.746205806732178,5.77248477935791
2022-11-15 02:29:07.642633+00:00,918643.6426332296,3.7311978340148926,3.9202373027801514,5.745781898498535,5.772908687591553
2022-11-15 02:29:09.643633+00:00,918645.6436333247,3.7320454120635986,3.922356605529785,5.748748779296875,5.77375602722168
2022-11-15 02:29:11.627633+00:00,918647.6276334189,3.7311978340148926,3.9219326972961426,5.748324871063232,5.771636962890625
2022-11-15 02:29:13.627634+00:00,918649.6276335139,3.7320454120635986,3.9215087890625,5.747477054595947,5.771636962890625
2022-11-15 02:29:15.643634+00:00,918651.6436336096,3.7311978340148926,3.9215087890625,5.748324871063232,5.769941329956055
2022-11-15 02:29:17.627634+00:00,918653.6276337039,3.732893228530884,3.9227802753448486,5.74959659576416,5.771213054656982
2022-11-15 02:29:19.643634+00:00,918655.6436337996,3.734588623046875,3.9227802753448486,5.749172687530518,5.77078914642334
2022-11-15 02:29:21.643634+00:00,918657.6436338946,3.7350125312805176,3.9227802753448486,5.748748779296875,5.77078914642334
2022-11-15 02:29:23.627634+00:00,918659.6276339889,3.7333171367645264,3.922356605529785,5.748748779296875,5.772060871124268
2022-11-15 02:29:25.643634+00:00,918661.6436340846,3.7333171367645264,3.923628091812134,5.75086784362793,5.771213054656982
2022-11-15 02:29:27.643634+00:00,918663.6436341796,3.73374080657959,3.922356605529785,5.750444412231445,5.77078914642334
2022-11-15 02:29:29.643634+00:00,918665.6436342746,3.7333171367645264,3.92447566986084,5.750444412231445,5.771213054656982
2022-11-15 02:29:31.643634+00:00,918667.6436343696,3.732469320297241,3.9240520000457764,5.750020503997803,5.77375602722168
2022-11-15 02:29:33.644634+00:00,918669.6446344646,3.732469320297241,3.9227802753448486,5.74959659576416,5.771636962890625
2022-11-15 02:29:35.644635+00:00,918671.6446345596,3.7341647148132324,3.923628091812134,5.748748779296875,5.773332595825195
2022-11-15 02:29:37.628635+00:00,918673.6286346539,3.7341647148132324,3.923204183578491,5.749172687530518,5.772908687591553
2022-11-15 02:29:39.628635+00:00,918675.6286347489,3.73543643951416,3.9227802753448486,5.749172687530518,5.774179935455322
2022-11-15 02:29:41.628635+00:00,918677.6286348439,3.734588623046875,3.9227802753448486,5.748748779296875,5.77375602722168
2022-11-15 02:29:43.644635+00:00,918679.6446349396,3.7350125312805176,3.9215087890625,5.748748779296875,5.77248477935791
2022-11-15 02:29:45.628635+00:00,918681.6286350338,3.734588623046875,3.9219326972961426,5.74959659576416,5.772908687591553
2022-11-15 02:29:47.628635+00:00,918683.6286351288,3.73543643951416,3.9210848808288574,5.749172687530518,5.77248477935791
2022-11-15 02:29:49.644635+00:00,918685.6446352246,3.7350125312805176,3.9219326972961426,5.74959659576416,5.772060871124268
2022-11-15 02:29:51.629635+00:00,918687.6296353189,3.73543643951416,3.9219326972961426,5.750444412231445,5.771213054656982
2022-11-15 02:29:53.629635+00:00,918689.6296354139,3.73543643951416,3.9219326972961426,5.74959659576416,5.77375602722168
2022-11-15 02:29:55.629636+00:00,918691.6296355089,3.736284017562866,3.9227802753448486,5.749172687530518,5.77375602722168
2022-11-15 02:29:57.645636+00:00,918693.6456356046,3.7358601093292236,3.923628091812134,5.750020503997803,5.77375602722168
2022-11-15 02:29:59.645636+00:00,918695.6456356996,3.7371318340301514,3.922356605529785,5.750020503997803,5.774603843688965
2022-11-15 02:30:01.629636+00:00,918697.6296357939,3.7371318340301514,3.923628091812134,5.74959659576416,5.774603843688965
2022-11-15 02:30:03.645636+00:00,918699.6456358896,3.737555503845215,3.9240520000457764,5.748748779296875,5.776299476623535
2022-11-15 02:30:05.629636+00:00,918701.6296359838,3.737555503845215,3.9240520000457764,5.748324871063232,5.775875568389893
2022-11-15 02:30:07.629636+00:00,918703.6296360788,3.736284017562866,3.9257473945617676,5.748748779296875,5.776299476623535
2022-11-15 02:30:09.629636+00:00,918705.6296361738,3.7379794120788574,3.92617130279541,5.74959659576416,5.77714729309082
2022-11-15 02:30:11.629636+00:00,918707.6296362688,3.7379794120788574,3.927018880844116,5.750020503997803,5.776723384857178
2022-11-15 02:30:13.645636+00:00,918709.6456363646,3.7384033203125,3.927442789077759,5.750444412231445,5.77714729309082
2022-11-15 02:30:15.630636+00:00,918711.6306364589,3.7388272285461426,3.9265949726104736,5.74959659576416,5.77545166015625
2022-11-15 02:30:17.646637+00:00,918713.6466365546,3.740098714828491,3.9278666973114014,5.750444412231445,5.776723384857178
2022-11-15 02:30:19.630637+00:00,918715.6306366489,3.740522623062134,3.92617130279541,5.75086784362793,5.777994632720947
2022-11-15 02:30:21.630637+00:00,918717.6306367439,3.7388272285461426,3.9287142753601074,5.75086784362793,5.777570724487305
2022-11-15 02:30:23.646637+00:00,918719.6466368396,3.7379794120788574,3.92913818359375,5.75086784362793,5.777994632720947
2022-11-15 02:30:25.630637+00:00,918721.6306369338,3.739251136779785,3.927442789077759,5.749172687530518,5.77714729309082
2022-11-15 02:30:27.630637+00:00,918723.6306370288,3.742218017578125,3.927018880844116,5.751291751861572,5.776299476623535
2022-11-15 02:30:29.630637+00:00,918725.6306371238,3.74137020111084,3.9278666973114014,5.750444412231445,5.778842449188232
2022-11-15 02:30:31.646637+00:00,918727.6466372196,3.743913412094116,3.9287142753601074,5.750020503997803,5.779266357421875
2022-11-15 02:30:33.630637+00:00,918729.6306373138,3.7409465312957764,3.9265949726104736,5.750020503997803,5.777994632720947
2022-11-15 02:30:35.631637+00:00,918731.6316374089,3.742218017578125,3.9287142753601074,5.751291751861572,5.776723384857178
2022-11-15 02:30:37.631638+00:00,918733.6316375039,3.7426419258117676,3.9278666973114014,5.75086784362793,5.77714729309082
2022-11-15 02:30:39.631638+00:00,918735.6316375989,3.742218017578125,3.92913818359375,5.75086784362793,5.77714729309082
2022-11-15 02:30:41.631638+00:00,918737.6316376938,3.7426419258117676,3.9295620918273926,5.751715660095215,5.77714729309082
2022-11-15 02:30:43.631638+00:00,918739.6316377888,3.742218017578125,3.929986000061035,5.751715660095215,5.77841854095459
2022-11-15 02:30:45.647638+00:00,918741.6476378846,3.74306583404541,3.930833578109741,5.7525634765625,5.779266357421875
2022-11-15 02:30:47.631638+00:00,918743.6316379788,3.7456088066101074,3.9325289726257324,5.7525634765625,5.78011417388916
2022-11-15 02:30:49.647638+00:00,918745.6476380746,3.7434895038604736,3.930833578109741,5.753835201263428,5.779690265655518
2022-11-15 02:30:51.631638+00:00,918747.6316381688,3.743913412094116,3.932952880859375,5.755954265594482,5.779266357421875
2022-11-15 02:30:53.631638+00:00,918749.6316382638,3.744337320327759,3.9316813945770264,5.755106449127197,5.778842449188232
2022-11-15 02:30:55.647638+00:00,918751.6476383596,3.7434895038604736,3.932952880859375,5.755954265594482,5.777570724487305
2022-11-15 02:30:57.647638+00:00,918753.6476384546,3.744337320327759,3.932952880859375,5.756378173828125,5.777994632720947
2022-11-15 02:30:59.647639+00:00,918755.6476385496,3.7434895038604736,3.9342243671417236,5.75553035736084,5.778842449188232
2022-11-15 02:31:01.632639+00:00,918757.6326386438,3.74306583404541,3.9363436698913574,5.75553035736084,5.77714729309082
2022-11-15 02:31:03.632639+00:00,918759.6326387388,3.7409465312957764,3.935919761657715,5.756378173828125,5.776723384857178
2022-11-15 02:31:05.632639+00:00,918761.6326388338,3.7417941093444824,3.937615394592285,5.755954265594482,5.777994632720947
2022-11-15 02:31:07.632639+00:00,918763.6326389288,3.7417941093444824,3.9363436698913574,5.755954265594482,5.777570724487305
2022-11-15 02:31:09.632639+00:00,918765.6326390238,3.740098714828491,3.938462972640991,5.756802082061768,5.778842449188232
2022-11-15 02:31:11.632639+00:00,918767.6326391188,3.740522623062134,3.9363436698913574,5.756378173828125,5.779266357421875
2022-11-15 02:31:13.632639+00:00,918769.6326392138,3.739251136779785,3.9363436698913574,5.756802082061768,5.778842449188232
2022-11-15 02:31:15.648639+00:00,918771.6486393096,3.740522623062134,3.936767578125,5.755954265594482,5.779690265655518
2022-11-15 02:31:17.632639+00:00,918773.6326394038,3.7409465312957764,3.935072183609009,5.75722599029541,5.779690265655518
2022-11-15 02:31:19.633639+00:00,918775.6336394988,3.7396748065948486,3.9354960918426514,5.756378173828125,5.778842449188232
2022-11-15 02:31:21.633640+00:00,918777.6336395938,3.740098714828491,3.9333767890930176,5.75553035736084,5.778842449188232
2022-11-15 02:31:23.633640+00:00,918779.6336396888,3.7396748065948486,3.932952880859375,5.754682540893555,5.779266357421875
2022-11-15 02:31:25.649640+00:00,918781.6496397846,3.7417941093444824,3.9316813945770264,5.756378173828125,5.778842449188232
2022-11-15 02:31:27.633640+00:00,918783.6336398788,3.740522623062134,3.9316813945770264,5.756378173828125,5.780538082122803
2022-11-15 02:31:29.649640+00:00,918785.6496399746,3.739251136779785,3.9304096698760986,5.757649898529053,5.78138542175293
2022-11-15 02:31:31.633640+00:00,918787.6336400688,3.740522623062134,3.930833578109741,5.75722599029541,5.779690265655518
2022-11-15 02:31:33.633640+00:00,918789.6336401638,3.740522623062134,3.9304096698760986,5.756802082061768,5.780538082122803
2022-11-15 02:31:35.634640+00:00,918791.6346402589,3.739251136779785,3.930833578109741,5.755954265594482,5.780538082122803
2022-11-15 02:31:37.634640+00:00,918793.6346403538,3.740522623062134,3.9325289726257324,5.755954265594482,5.782233238220215
2022-11-15 02:31:39.649640+00:00,918795.6496404496,3.742218017578125,3.9325289726257324,5.755954265594482,5.78011417388916
2022-11-15 02:31:41.649641+00:00,918797.6496405446,3.740522623062134,3.930833578109741,5.757649898529053,5.780538082122803
2022-11-15 02:31:43.649641+00:00,918799.6496406395,3.742218017578125,3.9333767890930176,5.756802082061768,5.78011417388916
2022-11-15 02:31:45.634641+00:00,918801.6346407338,3.74137020111084,3.9342243671417236,5.756378173828125,5.78011417388916
2022-11-15 02:31:47.634641+00:00,918803.6346408288,3.740522623062134,3.935072183609009,5.756378173828125,5.779266357421875
2022-11-15 02:31:49.634641+00:00,918805.6346409238,3.7426419258117676,3.93380069732666,5.755954265594482,5.780961990356445
2022-11-15 02:31:51.634641+00:00,918807.6346410188,3.74306583404541,3.932952880859375,5.755106449127197,5.781809329986572
2022-11-15 02:31:53.650641+00:00,918809.6506411146,3.7426419258117676,3.9342243671417236,5.75553035736084,5.78138542175293
2022-11-15 02:31:55.634641+00:00,918811.6346412088,3.7426419258117676,3.934648275375366,5.75553035736084,5.779690265655518
2022-11-15 02:31:57.650641+00:00,918813.6506413046,3.7426419258117676,3.935072183609009,5.756802082061768,5.78011417388916
2022-11-15 02:31:59.634641+00:00,918815.6346413988,3.7409465312957764,3.934648275375366,5.75849723815918,5.780961990356445
2022-11-15 02:32:01.650641+00:00,918817.6506414945,3.740522623062134,3.9363436698913574,5.75849723815918,5.782233238220215
2022-11-15 02:32:03.635642+00:00,918819.6356415888,3.74306583404541,3.934648275375366,5.758921146392822,5.781809329986572
2022-11-15 02:32:05.635642+00:00,918821.6356416838,3.743913412094116,3.9354960918426514,5.75849723815918,5.78011417388916
2022-11-15 02:32:07.651642+00:00,918823.6516417796,3.7434895038604736,3.9342243671417236,5.75722599029541,5.781809329986572
2022-11-15 02:32:09.635642+00:00,918825.6356418738,3.7456088066101074,3.9354960918426514,5.758921146392822,5.782233238220215
2022-11-15 02:32:11.635642+00:00,918827.6356419688,3.744337320327759,3.9354960918426514,5.757649898529053,5.783504962921143
2022-11-15 02:32:13.651642+00:00,918829.6516420646,3.7426419258117676,3.935919761657715,5.75722599029541,5.782233238220215
2022-11-15 02:32:15.635642+00:00,918831.6356421588,3.7426419258117676,3.9342243671417236,5.759345054626465,5.782233238220215
2022-11-15 02:32:17.635642+00:00,918833.6356422538,3.7447612285614014,3.9354960918426514,5.759768962860107,5.784352779388428
2022-11-15 02:32:19.651642+00:00,918835.6516423495,3.7426419258117676,3.9342243671417236,5.76019287109375,5.783504962921143
2022-11-15 02:32:21.636642+00:00,918837.6366424438,3.743913412094116,3.934648275375366,5.76019287109375,5.783504962921143
2022-11-15 02:32:23.651643+00:00,918839.6516425395,3.743913412094116,3.931257486343384,5.759768962860107,5.783928871154785
2022-11-15 02:32:25.636643+00:00,918841.6366426338,3.742218017578125,3.9333767890930176,5.762311935424805,5.7830810546875
2022-11-15 02:32:27.651643+00:00,918843.6516427295,3.7447612285614014,3.9333767890930176,5.759768962860107,5.78477668762207
2022-11-15 02:32:29.636643+00:00,918845.6366428238,3.744337320327759,3.932952880859375,5.761040687561035,5.783504962921143
2022-11-15 02:32:31.636643+00:00,918847.6366429188,3.74306583404541,3.934648275375366,5.760616779327393,5.783928871154785
2022-11-15 02:32:33.652643+00:00,918849.6526430146,3.74306583404541,3.93380069732666,5.76019287109375,5.783928871154785
2022-11-15 02:32:35.636643+00:00,918851.6366431088,3.743913412094116,3.9325289726257324,5.76019287109375,5.783928871154785
2022-11-15 02:32:37.652643+00:00,918853.6526432046,3.743913412094116,3.932952880859375,5.761464595794678,5.783928871154785
2022-11-15 02:32:39.636643+00:00,918855.6366432988,3.744337320327759,3.935072183609009,5.76315975189209,5.784352779388428
2022-11-15 02:32:41.652643+00:00,918857.6526433945,3.744337320327759,3.937615394592285,5.76315975189209,5.78477668762207
2022-11-15 02:32:43.636643+00:00,918859.6366434888,3.7447612285614014,3.934648275375366,5.764007568359375,5.785200119018555
2022-11-15 02:32:45.636644+00:00,918861.6366435838,3.745184898376465,3.937615394592285,5.764007568359375,5.78477668762207
2022-11-15 02:32:47.636644+00:00,918863.6366436788,3.74603271484375,3.936767578125,5.764007568359375,5.78477668762207
2022-11-15 02:32:49.637644+00:00,918865.6376437738,3.7473042011260986,3.9380390644073486,5.76188850402832,5.78477668762207
2022-11-15 02:32:51.653644+00:00,918867.6536438696,3.7485759258270264,3.937615394592285,5.764431476593018,5.785624027252197
2022-11-15 02:32:53.653644+00:00,918869.6536439646,3.748152017593384,3.935919761657715,5.76315975189209,5.785624027252197
2022-11-15 02:32:55.653644+00:00,918871.6536440596,3.7485759258270264,3.9393107891082764,5.762311935424805,5.785624027252197
2022-11-15 02:32:57.637644+00:00,918873.6376441538,3.7464566230773926,3.937615394592285,5.762311935424805,5.785624027252197
2022-11-15 02:32:59.653644+00:00,918875.6536442495,3.7494235038757324,3.938886880874634,5.76315975189209,5.786471843719482
2022-11-15 02:33:01.637644+00:00,918877.6376443438,3.749847412109375,3.9393107891082764,5.76188850402832,5.785200119018555
2022-11-15 02:33:03.637644+00:00,918879.6376444388,3.74899959564209,3.93973445892334,5.76188850402832,5.785624027252197
2022-11-15 02:33:05.638645+00:00,918881.6386445338,3.7494235038757324,3.9393107891082764,5.76188850402832,5.78774356842041
2022-11-15 02:33:07.653645+00:00,918883.6536446295,3.749847412109375,3.938886880874634,5.76188850402832,5.786895751953125
2022-11-15 02:33:09.653645+00:00,918885.6536447245,3.7494235038757324,3.9393107891082764,5.762735843658447,5.785624027252197
2022-11-15 02:33:11.638645+00:00,918887.6386448188,3.75069522857666,3.938886880874634,5.76188850402832,5.786471843719482
2022-11-15 02:33:13.638645+00:00,918889.6386449138,3.7494235038757324,3.9393107891082764,5.76188850402832,5.786471843719482
2022-11-15 02:33:15.638645+00:00,918891.6386450088,3.748152017593384,3.937615394592285,5.762735843658447,5.78604793548584
2022-11-15 02:33:17.638645+00:00,918893.6386451038,3.7502713203430176,3.938886880874634,5.761464595794678,5.786471843719482
2022-11-15 02:33:19.654645+00:00,918895.6546451995,3.749847412109375,3.9401583671569824,5.76188850402832,5.78774356842041
2022-11-15 02:33:21.654645+00:00,918897.6546452945,3.749847412109375,3.938886880874634,5.761464595794678,5.78774356842041
2022-11-15 02:33:23.638645+00:00,918899.6386453888,3.74899959564209,3.940582275390625,5.76188850402832,5.78901481628418
2022-11-15 02:33:25.654645+00:00,918901.6546454845,3.749847412109375,3.9393107891082764,5.761040687561035,5.788167476654053
2022-11-15 02:33:27.638646+00:00,918903.6386455788,3.749847412109375,3.940582275390625,5.761464595794678,5.788591384887695
2022-11-15 02:33:29.638646+00:00,918905.6386456738,3.748152017593384,3.938462972640991,5.76188850402832,5.786895751953125
2022-11-15 02:33:31.638646+00:00,918907.6386457687,3.7494235038757324,3.938886880874634,5.761040687561035,5.788167476654053
2022-11-15 02:33:33.639646+00:00,918909.6396458638,3.7485759258270264,3.93973445892334,5.761040687561035,5.788591384887695
2022-11-15 02:33:35.639646+00:00,918911.6396459588,3.7502713203430176,3.9401583671569824,5.76188850402832,5.789438724517822
2022-11-15 02:33:37.639646+00:00,918913.6396460538,3.75069522857666,3.937615394592285,5.761040687561035,5.78774356842041
2022-11-15 02:33:39.639646+00:00,918915.6396461488,3.7532382011413574,3.93973445892334,5.761040687561035,5.78774356842041
2022-11-15 02:33:41.639646+00:00,918917.6396462438,3.7502713203430176,3.94143009185791,5.760616779327393,5.786895751953125
2022-11-15 02:33:43.639646+00:00,918919.6396463388,3.75069522857666,3.9393107891082764,5.763583660125732,5.78901481628418
2022-11-15 02:33:45.639646+00:00,918921.6396464338,3.7532382011413574,3.938886880874634,5.762311935424805,5.78901481628418
2022-11-15 02:33:47.639647+00:00,918923.6396465288,3.7523906230926514,3.94143009185791,5.76188850402832,5.789438724517822
2022-11-15 02:33:49.655647+00:00,918925.6556466245,3.7532382011413574,3.940582275390625,5.76188850402832,5.788591384887695
2022-11-15 02:33:51.655647+00:00,918927.6556467195,3.754509925842285,3.9401583671569824,5.76315975189209,5.78901481628418
2022-11-15 02:33:53.655647+00:00,918929.6556468145,3.754509925842285,3.938886880874634,5.765703201293945,5.78901481628418
2022-11-15 02:33:55.640647+00:00,918931.6406469088,3.754509925842285,3.9401583671569824,5.76485538482666,5.790286540985107
2022-11-15 02:33:57.640647+00:00,918933.6406470038,3.7540860176086426,3.938886880874634,5.765279293060303,5.789862632751465
2022-11-15 02:33:59.640647+00:00,918935.6406470988,3.754509925842285,3.9393107891082764,5.765279293060303,5.790286540985107
2022-11-15 02:34:01.640647+00:00,918937.6406471938,3.7540860176086426,3.9393107891082764,5.765703201293945,5.79071044921875
2022-11-15 02:34:03.656647+00:00,918939.6566472895,3.7549335956573486,3.9380390644073486,5.765703201293945,5.789438724517822
2022-11-15 02:34:05.640647+00:00,918941.6406473838,3.7532382011413574,3.938462972640991,5.765279293060303,5.79071044921875
2022-11-15 02:34:07.656647+00:00,918943.6566474795,3.7532382011413574,3.935919761657715,5.76612663269043,5.790286540985107
2022-11-15 02:34:09.640648+00:00,918945.6406475737,3.753662109375,3.936767578125,5.768246173858643,5.789862632751465
2022-11-15 02:34:11.641648+00:00,918947.6416476688,3.751966714859009,3.937615394592285,5.765703201293945,5.789862632751465
2022-11-15 02:34:13.640648+00:00,918949.6406477637,3.751966714859009,3.9354960918426514,5.76612663269043,5.79071044921875
2022-11-15 02:34:15.640648+00:00,918951.6406478587,3.7523906230926514,3.934648275375366,5.765703201293945,5.79071044921875
2022-11-15 02:34:17.657648+00:00,918953.6576479545,3.752814292907715,3.93380069732666,5.765703201293945,5.792829513549805
2022-11-15 02:34:19.641648+00:00,918955.6416480488,3.751966714859009,3.934648275375366,5.76612663269043,5.792829513549805
2022-11-15 02:34:21.656648+00:00,918957.6566481445,3.752814292907715,3.9354960918426514,5.766550540924072,5.791982173919678
2022-11-15 02:34:23.641648+00:00,918959.6416482388,3.751966714859009,3.9354960918426514,5.766550540924072,5.79367733001709
2022-11-15 02:34:25.641648+00:00,918961.6416483338,3.752814292907715,3.935072183609009,5.766550540924072,5.791134357452393
2022-11-15 02:34:27.641648+00:00,918963.6416484287,3.751966714859009,3.93380069732666,5.767822265625,5.791134357452393
2022-11-15 02:34:29.641649+00:00,918965.6416485237,3.7540860176086426,3.934648275375366,5.766550540924072,5.792829513549805
2022-11-15 02:34:31.657649+00:00,918967.6576486195,3.7511188983917236,3.9325289726257324,5.769093990325928,5.791982173919678
2022-11-15 02:34:33.657649+00:00,918969.6576487145,3.7540860176086426,3.9325289726257324,5.767822265625,5.79071044921875
2022-11-15 02:34:35.657649+00:00,918971.6576488095,3.7502713203430176,3.934648275375366,5.766974449157715,5.79367733001709
2022-11-15 02:34:37.657649+00:00,918973.6576489045,3.752814292907715,3.93380069732666,5.766974449157715,5.792829513549805
2022-11-15 02:34:39.642649+00:00,918975.6426489988,3.7523906230926514,3.935072183609009,5.768246173858643,5.791982173919678
2022-11-15 02:34:41.642649+00:00,918977.6426490938,3.753662109375,3.9325289726257324,5.767822265625,5.793253421783447
2022-11-15 02:34:43.642649+00:00,918979.6426491888,3.7523906230926514,3.934648275375366,5.766974449157715,5.794101238250732
2022-11-15 02:34:45.642649+00:00,918981.6426492837,3.754509925842285,3.934648275375366,5.767822265625,5.793253421783447
2022-11-15 02:34:47.642649+00:00,918983.6426493787,3.7523906230926514,3.93380069732666,5.766974449157715,5.79367733001709
2022-11-15 02:34:49.658649+00:00,918985.6586494745,3.7540860176086426,3.93380069732666,5.76612663269043,5.794949054718018
2022-11-15 02:34:51.658650+00:00,918987.6586495695,3.753662109375,3.9354960918426514,5.768246173858643,5.79367733001709
2022-11-15 02:34:53.642650+00:00,918989.6426496637,3.754509925842285,3.9342243671417236,5.767398357391357,5.794525146484375
2022-11-15 02:34:55.642650+00:00,918991.6426497587,3.754509925842285,3.934648275375366,5.766550540924072,5.794525146484375
2022-11-15 02:34:57.642650+00:00,918993.6426498537,3.7532382011413574,3.935072183609009,5.766974449157715,5.79537296295166
2022-11-15 02:34:59.643650+00:00,918995.6436499488,3.754509925842285,3.935919761657715,5.768246173858643,5.79537296295166
2022-11-15 02:35:01.658650+00:00,918997.6586500445,3.7562053203582764,3.9371914863586426,5.766974449157715,5.794949054718018
2022-11-15 02:35:03.643650+00:00,918999.6436501388,3.7549335956573486,3.9371914863586426,5.769093990325928,5.794949054718018
2022-11-15 02:35:05.659650+00:00,919001.6596502345,3.757476806640625,3.938462972640991,5.768246173858643,5.79537296295166
2022-11-15 02:35:07.643650+00:00,919003.6436503287,3.757476806640625,3.9380390644073486,5.77078914642334,5.794525146484375
2022-11-15 02:35:09.643650+00:00,919005.6436504237,3.7570528984069824,3.9380390644073486,5.76951789855957,5.794949054718018
2022-11-15 02:35:11.643651+00:00,919007.6436505187,3.75662899017334,3.9371914863586426,5.768670082092285,5.79664421081543
2022-11-15 02:35:13.643651+00:00,919009.6436506137,3.7579007148742676,3.9371914863586426,5.76951789855957,5.795796871185303
2022-11-15 02:35:15.659651+00:00,919011.6596507095,3.757476806640625,3.936767578125,5.768670082092285,5.795796871185303
2022-11-15 02:35:17.644651+00:00,919013.6446508038,3.75832462310791,3.938462972640991,5.768670082092285,5.797492027282715
2022-11-15 02:35:19.659651+00:00,919015.6596508995,3.7579007148742676,3.9380390644073486,5.769941329956055,5.797492027282715
2022-11-15 02:35:21.643651+00:00,919017.6436509937,3.75832462310791,3.938886880874634,5.769093990325928,5.797915935516357
2022-11-15 02:35:23.659651+00:00,919019.6596510895,3.75832462310791,3.9393107891082764,5.771636962890625,5.797492027282715
2022-11-15 02:35:25.644651+00:00,919021.6446511837,3.75832462310791,3.9393107891082764,5.77248477935791,5.797492027282715
2022-11-15 02:35:27.644651+00:00,919023.6446512787,3.75832462310791,3.938462972640991,5.772060871124268,5.797915935516357
2022-11-15 02:35:29.644651+00:00,919025.6446513737,3.757476806640625,3.9393107891082764,5.771213054656982,5.797492027282715
2022-11-15 02:35:31.644651+00:00,919027.6446514687,3.7587482929229736,3.9410061836242676,5.771213054656982,5.799187660217285
2022-11-15 02:35:33.660652+00:00,919029.6606515645,3.7587482929229736,3.938886880874634,5.770365238189697,5.797492027282715
2022-11-15 02:35:35.644652+00:00,919031.6446516587,3.7587482929229736,3.93973445892334,5.771636962890625,5.797492027282715
2022-11-15 02:35:37.644652+00:00,919033.6446517537,3.757476806640625,3.938462972640991,5.773332595825195,5.797492027282715
2022-11-15 02:35:39.644652+00:00,919035.6446518487,3.7570528984069824,3.9401583671569824,5.77248477935791,5.797915935516357
2022-11-15 02:35:41.644652+00:00,919037.6446519437,3.759596109390259,3.9410061836242676,5.77248477935791,5.79833984375
2022-11-15 02:35:43.660652+00:00,919039.6606520395,3.757476806640625,3.94143009185791,5.773332595825195,5.799611568450928
2022-11-15 02:35:45.660652+00:00,919041.6606521345,3.7570528984069824,3.94143009185791,5.772908687591553,5.799187660217285
2022-11-15 02:35:47.661652+00:00,919043.6616522295,3.757476806640625,3.9410061836242676,5.773332595825195,5.80003547668457
2022-11-15 02:35:49.661652+00:00,919045.6616523245,3.75832462310791,3.9401583671569824,5.772908687591553,5.798763751983643
2022-11-15 02:35:51.645652+00:00,919047.6456524187,3.75832462310791,3.9401583671569824,5.773332595825195,5.797915935516357
2022-11-15 02:35:53.661653+00:00,919049.6616525145,3.7579007148742676,3.9410061836242676,5.771213054656982,5.797915935516357
2022-11-15 02:35:55.645653+00:00,919051.6456526087,3.757476806640625,3.94143009185791,5.772060871124268,5.797915935516357
2022-11-15 02:35:57.645653+00:00,919053.6456527037,3.757476806640625,3.942277669906616,5.772908687591553,5.799611568450928
2022-11-15 02:35:59.661653+00:00,919055.6616527995,3.7562053203582764,3.94143009185791,5.771636962890625,5.797068119049072
2022-11-15 02:36:01.661653+00:00,919057.6616528945,3.7570528984069824,3.9431254863739014,5.77375602722168,5.799187660217285
2022-11-15 02:36:03.661653+00:00,919059.6616529895,3.7562053203582764,3.9410061836242676,5.772060871124268,5.799187660217285
2022-11-15 02:36:05.645653+00:00,919061.6456530837,3.7562053203582764,3.9410061836242676,5.771636962890625,5.798763751983643
2022-11-15 02:36:07.646653+00:00,919063.6466531787,3.7562053203582764,3.94143009185791,5.772908687591553,5.800882816314697
2022-11-15 02:36:09.646653+00:00,919065.6466532737,3.7549335956573486,3.94143009185791,5.772060871124268,5.80003547668457
2022-11-15 02:36:11.662653+00:00,919067.6626533695,3.755357503890991,3.938886880874634,5.773332595825195,5.80130672454834
2022-11-15 02:36:13.662653+00:00,919069.6626534645,3.7549335956573486,3.938462972640991,5.77248477935791,5.800458908081055
2022-11-15 02:36:15.662654+00:00,919071.6626535595,3.7540860176086426,3.937615394592285,5.77375602722168,5.799187660217285
2022-11-15 02:36:17.662654+00:00,919073.6626536545,3.753662109375,3.9363436698913574,5.77248477935791,5.799611568450928
2022-11-15 02:36:19.646654+00:00,919075.6466537487,3.7532382011413574,3.9371914863586426,5.771636962890625,5.798763751983643
2022-11-15 02:36:21.662654+00:00,919077.6626538445,3.7532382011413574,3.9354960918426514,5.77375602722168,5.800458908081055
2022-11-15 02:36:23.646654+00:00,919079.6466539387,3.7549335956573486,3.936767578125,5.774603843688965,5.800458908081055
2022-11-15 02:36:25.646654+00:00,919081.6466540337,3.7540860176086426,3.9354960918426514,5.77375602722168,5.80003547668457
2022-11-15 02:36:27.647654+00:00,919083.6476541287,3.753662109375,3.935919761657715,5.77375602722168,5.800458908081055
2022-11-15 02:36:29.647654+00:00,919085.6476542237,3.7549335956573486,3.934648275375366,5.773332595825195,5.799611568450928
2022-11-15 02:36:31.663654+00:00,919087.6636543195,3.754509925842285,3.9325289726257324,5.77375602722168,5.799187660217285
2022-11-15 02:36:33.647654+00:00,919089.6476544137,3.7549335956573486,3.932952880859375,5.773332595825195,5.799611568450928
2022-11-15 02:36:35.647655+00:00,919091.6476545087,3.755357503890991,3.932952880859375,5.774179935455322,5.799187660217285
2022-11-15 02:36:37.647655+00:00,919093.6476546037,3.7562053203582764,3.93380069732666,5.774603843688965,5.800882816314697
2022-11-15 02:36:39.647655+00:00,919095.6476546987,3.755357503890991,3.9316813945770264,5.774603843688965,5.802578449249268
2022-11-15 02:36:41.663655+00:00,919097.6636547945,3.7549335956573486,3.93210506439209,5.776299476623535,5.80130672454834
2022-11-15 02:36:43.648655+00:00,919099.6486548887,3.75662899017334,3.931257486343384,5.775027751922607,5.802154541015625
2022-11-15 02:36:45.663655+00:00,919101.6636549844,3.75662899017334,3.932952880859375,5.775027751922607,5.802578449249268
2022-11-15 02:36:47.663655+00:00,919103.6636550794,3.75662899017334,3.9316813945770264,5.77545166015625,5.802154541015625
2022-11-15 02:36:49.647655+00:00,919105.6476551737,3.757476806640625,3.9316813945770264,5.774603843688965,5.802578449249268
2022-11-15 02:36:51.648655+00:00,919107.6486552687,3.75832462310791,3.930833578109741,5.774603843688965,5.802154541015625
2022-11-15 02:36:53.648655+00:00,919109.6486553637,3.7579007148742676,3.929986000061035,5.774603843688965,5.802578449249268
2022-11-15 02:36:55.648655+00:00,919111.6486554587,3.757476806640625,3.92913818359375,5.774603843688965,5.80300235748291
2022-11-15 02:36:57.648656+00:00,919113.6486555537,3.759172201156616,3.9316813945770264,5.77375602722168,5.80300235748291
2022-11-15 02:36:59.648656+00:00,919115.6486556487,3.7600200176239014,3.9304096698760986,5.775027751922607,5.80130672454834
2022-11-15 02:37:01.648656+00:00,919117.6486557437,3.759596109390259,3.92913818359375,5.774603843688965,5.803850173950195
2022-11-15 02:37:03.648656+00:00,919119.6486558387,3.7587482929229736,3.929986000061035,5.775875568389893,5.803850173950195
2022-11-15 02:37:05.648656+00:00,919121.6486559337,3.75832462310791,3.930833578109741,5.776723384857178,5.803426265716553
2022-11-15 02:37:07.648656+00:00,919123.6486560287,3.757476806640625,3.929986000061035,5.77714729309082,5.802578449249268
2022-11-15 02:37:09.664656+00:00,919125.6646561244,3.75832462310791,3.92913818359375,5.777994632720947,5.803850173950195
2022-11-15 02:37:11.648656+00:00,919127.6486562187,3.757476806640625,3.928290367126465,5.777570724487305,5.803850173950195
2022-11-15 02:37:13.664656+00:00,919129.6646563144,3.760443687438965,3.92913818359375,5.779266357421875,5.803850173950195
2022-11-15 02:37:15.649656+00:00,919131.6496564087,3.759596109390259,3.92913818359375,5.777570724487305,5.803426265716553
2022-11-15 02:37:17.649657+00:00,919133.6496565037,3.757476806640625,3.9287142753601074,5.77841854095459,5.803426265716553
2022-11-15 02:37:19.649657+00:00,919135.6496565987,3.757476806640625,3.9287142753601074,5.77841854095459,5.803850173950195
2022-11-15 02:37:21.649657+00:00,919137.6496566937,3.7579007148742676,3.9295620918273926,5.777570724487305,5.80427360534668
2022-11-15 02:37:23.649657+00:00,919139.6496567887,3.7587482929229736,3.92913818359375,5.777994632720947,5.803850173950195
2022-11-15 02:37:25.649657+00:00,919141.6496568837,3.757476806640625,3.9287142753601074,5.777570724487305,5.803850173950195
2022-11-15 02:37:27.649657+00:00,919143.6496569787,3.7570528984069824,3.9295620918273926,5.778842449188232,5.803426265716553
2022-11-15 02:37:29.665657+00:00,919145.6656570744,3.7579007148742676,3.9295620918273926,5.777994632720947,5.802154541015625
2022-11-15 02:37:31.649657+00:00,919147.6496571687,3.7587482929229736,3.9287142753601074,5.777994632720947,5.803426265716553
2022-11-15 02:37:33.649657+00:00,919149.6496572637,3.7587482929229736,3.92913818359375,5.777570724487305,5.80596923828125
2022-11-15 02:37:35.650657+00:00,919151.6506573587,3.76129150390625,3.9295620918273926,5.776723384857178,5.804697513580322
2022-11-15 02:37:37.650657+00:00,919153.6506574537,3.76129150390625,3.931257486343384,5.776723384857178,5.805545330047607
2022-11-15 02:37:39.650658+00:00,919155.6506575487,3.7617154121398926,3.931257486343384,5.776723384857178,5.80596923828125
2022-11-15 02:37:41.650658+00:00,919157.6506576437,3.7617154121398926,3.930833578109741,5.77714729309082,5.80596923828125
2022-11-15 02:37:43.650658+00:00,919159.6506577387,3.763410806655884,3.929986000061035,5.776723384857178,5.805545330047607
2022-11-15 02:37:45.650658+00:00,919161.6506578337,3.762986898422241,3.92913818359375,5.77714729309082,5.806393146514893
2022-11-15 02:37:47.650658+00:00,919163.6506579287,3.762139320373535,3.928290367126465,5.776299476623535,5.805545330047607
2022-11-15 02:37:49.650658+00:00,919165.6506580237,3.7608675956726074,3.928290367126465,5.778842449188232,5.806817054748535
2022-11-15 02:37:51.650658+00:00,919167.6506581187,3.7617154121398926,3.928290367126465,5.779266357421875,5.805545330047607
2022-11-15 02:37:53.650658+00:00,919169.6506582136,3.763410806655884,3.92913818359375,5.777994632720947,5.806817054748535
2022-11-15 02:37:55.650658+00:00,919171.6506583086,3.7617154121398926,3.927442789077759,5.778842449188232,5.80596923828125
2022-11-15 02:37:57.666658+00:00,919173.6666584044,3.7617154121398926,3.9278666973114014,5.77841854095459,5.806393146514893
2022-11-15 02:37:59.651658+00:00,919175.6516584987,3.7617154121398926,3.9257473945617676,5.778842449188232,5.805545330047607
2022-11-15 02:38:01.651659+00:00,919177.6516585937,3.76129150390625,3.927442789077759,5.77841854095459,5.806393146514893
2022-11-15 02:38:03.651659+00:00,919179.6516586887,3.76129150390625,3.92617130279541,5.777570724487305,5.807240962982178
2022-11-15 02:38:05.651659+00:00,919181.6516587837,3.7608675956726074,3.928290367126465,5.778842449188232,5.806817054748535
2022-11-15 02:38:07.651659+00:00,919183.6516588787,3.7625629901885986,3.9278666973114014,5.77841854095459,5.807240962982178
2022-11-15 02:38:09.651659+00:00,919185.6516589737,3.7617154121398926,3.9257473945617676,5.777994632720947,5.806393146514893
2022-11-15 02:38:11.651659+00:00,919187.6516590687,3.760443687438965,3.9265949726104736,5.77841854095459,5.80766487121582
2022-11-15 02:38:13.651659+00:00,919189.6516591636,3.762139320373535,3.92617130279541,5.779266357421875,5.806817054748535
2022-11-15 02:38:15.651659+00:00,919191.6516592586,3.762139320373535,3.9278666973114014,5.777994632720947,5.808088302612305
2022-11-15 02:38:17.652659+00:00,919193.6526593537,3.762139320373535,3.9278666973114014,5.779690265655518,5.808088302612305
2022-11-15 02:38:19.652659+00:00,919195.6526594487,3.7617154121398926,3.927442789077759,5.779690265655518,5.808088302612305
2022-11-15 02:38:21.652660+00:00,919197.6526595437,3.76129150390625,3.9265949726104736,5.780538082122803,5.807240962982178
2022-11-15 02:38:23.652660+00:00,919199.6526596387,3.76129150390625,3.9265949726104736,5.778842449188232,5.80766487121582
2022-11-15 02:38:25.652660+00:00,919201.6526597337,3.76129150390625,3.9265949726104736,5.778842449188232,5.806817054748535
2022-11-15 02:38:27.652660+00:00,919203.6526598287,3.7587482929229736,3.927442789077759,5.77841854095459,5.80766487121582
2022-11-15 02:38:29.652660+00:00,919205.6526599237,3.759596109390259,3.927442789077759,5.78011417388916,5.808512210845947
2022-11-15 02:38:31.652660+00:00,919207.6526600186,3.759172201156616,3.927442789077759,5.781809329986572,5.80766487121582
2022-11-15 02:38:33.652660+00:00,919209.6526601136,3.75832462310791,3.925323486328125,5.781809329986572,5.80893611907959
2022-11-15 02:38:35.652660+00:00,919211.6526602086,3.75832462310791,3.9278666973114014,5.784352779388428,5.808512210845947
2022-11-15 02:38:37.652660+00:00,919213.6526603036,3.7570528984069824,3.9265949726104736,5.783504962921143,5.809360027313232
2022-11-15 02:38:39.652660+00:00,919215.6526603986,3.759596109390259,3.9278666973114014,5.782657146453857,5.809360027313232
2022-11-15 02:38:41.653660+00:00,919217.6536604937,3.7579007148742676,3.9278666973114014,5.7830810546875,5.809783935546875
2022-11-15 02:38:43.653661+00:00,919219.6536605887,3.757476806640625,3.9278666973114014,5.785624027252197,5.80893611907959
2022-11-15 02:38:45.653661+00:00,919221.6536606837,3.7562053203582764,3.92913818359375,5.784352779388428,5.809360027313232
2022-11-15 02:38:47.653661+00:00,919223.6536607787,3.7579007148742676,3.929986000061035,5.784352779388428,5.809360027313232
2022-11-15 02:38:49.653661+00:00,919225.6536608736,3.757476806640625,3.9295620918273926,5.783928871154785,5.810207843780518
2022-11-15 02:38:51.653661+00:00,919227.6536609686,3.7579007148742676,3.930833578109741,5.787319660186768,5.810207843780518
2022-11-15 02:38:53.653661+00:00,919229.6536610636,3.7579007148742676,3.929986000061035,5.78604793548584,5.81063175201416
2022-11-15 02:38:55.653661+00:00,919231.6536611586,3.75832462310791,3.92913818359375,5.78604793548584,5.80893611907959
2022-11-15 02:38:57.653661+00:00,919233.6536612536,3.7587482929229736,3.92913818359375,5.785624027252197,5.810207843780518
2022-11-15 02:38:59.653661+00:00,919235.6536613486,3.7587482929229736,3.9278666973114014,5.78774356842041,5.809783935546875
2022-11-15 02:39:01.654661+00:00,919237.6546614437,3.759172201156616,3.927442789077759,5.78604793548584,5.809783935546875
2022-11-15 02:39:03.654662+00:00,919239.6546615387,3.7587482929229736,3.928290367126465,5.78604793548584,5.81063175201416
2022-11-15 02:39:05.654662+00:00,919241.6546616337,3.7570528984069824,3.92913818359375,5.78774356842041,5.810207843780518
2022-11-15 02:39:07.654662+00:00,919243.6546617287,3.7579007148742676,3.928290367126465,5.785200119018555,5.81063175201416
2022-11-15 02:39:09.656662+00:00,919245.6566618237,3.759172201156616,3.927018880844116,5.78604793548584,5.811479568481445
2022-11-15 02:39:11.655662+00:00,919247.6556619187,3.755781412124634,3.925323486328125,5.785624027252197,5.81190299987793
2022-11-15 02:39:13.656662+00:00,919249.6566620137,3.757476806640625,3.927018880844116,5.787319660186768,5.811479568481445
2022-11-15 02:39:15.656662+00:00,919251.6566621087,3.75662899017334,3.927018880844116,5.786895751953125,5.811479568481445
2022-11-15 02:39:17.656662+00:00,919253.6566622037,3.7579007148742676,3.9265949726104736,5.786471843719482,5.81190299987793
2022-11-15 02:39:19.656662+00:00,919255.6566622987,3.7570528984069824,3.9257473945617676,5.78604793548584,5.811055660247803
2022-11-15 02:39:21.656662+00:00,919257.6566623937,3.755781412124634,3.925323486328125,5.786471843719482,5.811055660247803
2022-11-15 02:39:23.656662+00:00,919259.6566624887,3.755781412124634,3.9257473945617676,5.786471843719482,5.813174724578857
2022-11-15 02:39:25.656663+00:00,919261.6566625837,3.757476806640625,3.9240520000457764,5.78604793548584,5.813174724578857
2022-11-15 02:39:27.656663+00:00,919263.6566626787,3.7579007148742676,3.927442789077759,5.78604793548584,5.812750816345215
2022-11-15 02:39:29.656663+00:00,919265.6566627737,3.755781412124634,3.928290367126465,5.78604793548584,5.814022541046143
2022-11-15 02:39:31.657663+00:00,919267.6576628687,3.75662899017334,3.9278666973114014,5.78604793548584,5.812750816345215
2022-11-15 02:39:33.656663+00:00,919269.6566629637,3.7587482929229736,3.9287142753601074,5.786471843719482,5.812326908111572
2022-11-15 02:39:35.657663+00:00,919271.6576630587,3.7579007148742676,3.9295620918273926,5.785624027252197,5.813174724578857
2022-11-15 02:39:37.657663+00:00,919273.6576631537,3.75832462310791,3.928290367126465,5.787319660186768,5.812326908111572
2022-11-15 02:39:39.657663+00:00,919275.6576632487,3.759596109390259,3.9295620918273926,5.786895751953125,5.813174724578857
2022-11-15 02:39:41.657663+00:00,919277.6576633437,3.75832462310791,3.9304096698760986,5.786895751953125,5.8135986328125
2022-11-15 02:39:43.657663+00:00,919279.6576634387,3.757476806640625,3.9295620918273926,5.786471843719482,5.81190299987793
2022-11-15 02:39:45.657664+00:00,919281.6576635337,3.759172201156616,3.928290367126465,5.788167476654053,5.812326908111572
2022-11-15 02:39:47.657664+00:00,919283.6576636287,3.7600200176239014,3.9287142753601074,5.786895751953125,5.812750816345215
2022-11-15 02:39:49.657664+00:00,919285.6576637237,3.759596109390259,3.9295620918273926,5.786471843719482,5.81063175201416
2022-11-15 02:39:51.657664+00:00,919287.6576638187,3.759172201156616,3.927442789077759,5.786895751953125,5.812750816345215
2022-11-15 02:39:53.657664+00:00,919289.6576639137,3.7600200176239014,3.929986000061035,5.787319660186768,5.812750816345215
2022-11-15 02:39:55.657664+00:00,919291.6576640087,3.759596109390259,3.929986000061035,5.786471843719482,5.813174724578857
2022-11-15 02:39:57.657664+00:00,919293.6576641037,3.759596109390259,3.92913818359375,5.786895751953125,5.812750816345215
2022-11-15 02:39:59.658664+00:00,919295.6586641987,3.7600200176239014,3.92913818359375,5.787319660186768,5.814022541046143
2022-11-15 02:40:01.658664+00:00,919297.6586642937,3.7608675956726074,3.9295620918273926,5.787319660186768,5.814446449279785
2022-11-15 02:40:03.658664+00:00,919299.6586643887,3.76129150390625,3.9287142753601074,5.787319660186768,5.814022541046143
2022-11-15 02:40:05.658664+00:00,919301.6586644837,3.7625629901885986,3.927442789077759,5.78774356842041,5.814870357513428
2022-11-15 02:40:07.658665+00:00,919303.6586645787,3.7600200176239014,3.9278666973114014,5.78901481628418,5.81529426574707
2022-11-15 02:40:09.658665+00:00,919305.6586646737,3.762139320373535,3.9287142753601074,5.79071044921875,5.815717697143555
2022-11-15 02:40:11.658665+00:00,919307.6586647687,3.760443687438965,3.9278666973114014,5.790286540985107,5.815717697143555
2022-11-15 02:40:13.658665+00:00,919309.6586648637,3.7617154121398926,3.9287142753601074,5.791558265686035,5.815717697143555
2022-11-15 02:40:15.659665+00:00,919311.6596649587,3.7617154121398926,3.9287142753601074,5.791982173919678,5.814870357513428
2022-11-15 02:40:17.658665+00:00,919313.6586650537,3.762986898422241,3.9287142753601074,5.79240608215332,5.814870357513428
2022-11-15 02:40:19.659665+00:00,919315.6596651487,3.7625629901885986,3.9295620918273926,5.791134357452393,5.814022541046143
2022-11-15 02:40:21.659665+00:00,919317.6596652437,3.762986898422241,3.929986000061035,5.793253421783447,5.8135986328125
2022-11-15 02:40:23.659665+00:00,919319.6596653387,3.7638347148895264,3.9287142753601074,5.79240608215332,5.8135986328125
2022-11-15 02:40:25.659665+00:00,919321.6596654337,3.7625629901885986,3.928290367126465,5.791558265686035,5.81529426574707
2022-11-15 02:40:27.659666+00:00,919323.6596655287,3.763410806655884,3.9278666973114014,5.79240608215332,5.81529426574707
2022-11-15 02:40:29.659666+00:00,919325.6596656237,3.763410806655884,3.927018880844116,5.791982173919678,5.816141605377197
2022-11-15 02:40:31.659666+00:00,919327.6596657187,3.7625629901885986,3.928290367126465,5.791982173919678,5.814870357513428
2022-11-15 02:40:33.659666+00:00,919329.6596658137,3.763410806655884,3.928290367126465,5.790286540985107,5.814446449279785
2022-11-15 02:40:35.659666+00:00,919331.6596659087,3.763410806655884,3.9287142753601074,5.791134357452393,5.816141605377197
2022-11-15 02:40:37.660666+00:00,919333.6606660037,3.765106201171875,3.9295620918273926,5.79240608215332,5.814870357513428
2022-11-15 02:40:39.660666+00:00,919335.6606660987,3.7638347148895264,3.92913818359375,5.791982173919678,5.816141605377197
2022-11-15 02:40:41.660666+00:00,919337.6606661937,3.76425838470459,3.92913818359375,5.791982173919678,5.81656551361084
2022-11-15 02:40:43.660666+00:00,919339.6606662887,3.765106201171875,3.928290367126465,5.791134357452393,5.817413330078125
2022-11-15 02:40:45.660666+00:00,919341.6606663837,3.763410806655884,3.9287142753601074,5.791982173919678,5.816141605377197
2022-11-15 02:40:47.660666+00:00,919343.6606664787,3.76425838470459,3.9278666973114014,5.791982173919678,5.817413330078125
2022-11-15 02:40:49.660667+00:00,919345.6606665737,3.765106201171875,3.9287142753601074,5.792829513549805,5.816989421844482
2022-11-15 02:40:51.660667+00:00,919347.6606666687,3.763410806655884,3.9304096698760986,5.792829513549805,5.817413330078125
2022-11-15 02:40:53.660667+00:00,919349.6606667637,3.763410806655884,3.9295620918273926,5.79240608215332,5.816989421844482
2022-11-15 02:40:55.660667+00:00,919351.6606668587,3.762986898422241,3.9287142753601074,5.792829513549805,5.818685054779053
2022-11-15 02:40:57.660667+00:00,919353.6606669537,3.7625629901885986,3.927442789077759,5.793253421783447,5.81826114654541
2022-11-15 02:40:59.661667+00:00,919355.6616670487,3.7638347148895264,3.928290367126465,5.792829513549805,5.817413330078125
2022-11-15 02:41:01.661667+00:00,919357.6616671437,3.762986898422241,3.9278666973114014,5.791134357452393,5.819108963012695
2022-11-15 02:41:03.661667+00:00,919359.6616672387,3.763410806655884,3.928290367126465,5.79367733001709,5.819108963012695
2022-11-15 02:41:05.661667+00:00,919361.6616673337,3.7625629901885986,3.928290367126465,5.791558265686035,5.819108963012695
2022-11-15 02:41:07.661667+00:00,919363.6616674287,3.76425838470459,3.9278666973114014,5.79240608215332,5.819956302642822
2022-11-15 02:41:09.661668+00:00,919365.6616675237,3.762139320373535,3.928290367126465,5.792829513549805,5.81953239440918
2022-11-15 02:41:11.661668+00:00,919367.6616676187,3.7646822929382324,3.927018880844116,5.79240608215332,5.82122802734375
2022-11-15 02:41:13.661668+00:00,919369.6616677137,3.762986898422241,3.9295620918273926,5.791982173919678,5.820804119110107
2022-11-15 02:41:15.661668+00:00,919371.6616678087,3.763410806655884,3.9278666973114014,5.793253421783447,5.819956302642822
2022-11-15 02:41:17.661668+00:00,919373.6616679037,3.7625629901885986,3.927442789077759,5.791134357452393,5.820380210876465
2022-11-15 02:41:19.661668+00:00,919375.6616679986,3.7625629901885986,3.9265949726104736,5.794101238250732,5.81953239440918
2022-11-15 02:41:21.661668+00:00,919377.6616680936,3.762986898422241,3.927442789077759,5.793253421783447,5.822075843811035
2022-11-15 02:41:23.662668+00:00,919379.6626681887,3.7617154121398926,3.928290367126465,5.79367733001709,5.820380210876465
2022-11-15 02:41:25.662668+00:00,919381.6626682837,3.762139320373535,3.92913818359375,5.793253421783447,5.821651935577393
2022-11-15 02:41:27.662668+00:00,919383.6626683787,3.762139320373535,3.927442789077759,5.79367733001709,5.822499752044678
2022-11-15 02:41:29.662668+00:00,919385.6626684737,3.762139320373535,3.9287142753601074,5.793253421783447,5.822499752044678
2022-11-15 02:41:31.662669+00:00,919387.6626685687,3.760443687438965,3.927018880844116,5.79537296295166,5.822499752044678
2022-11-15 02:41:33.662669+00:00,919389.6626686637,3.7608675956726074,3.928290367126465,5.79537296295166,5.825042724609375
2022-11-15 02:41:35.662669+00:00,919391.6626687587,3.7600200176239014,3.9278666973114014,5.79537296295166,5.82419490814209
2022-11-15 02:41:37.662669+00:00,919393.6626688536,3.7625629901885986,3.927018880844116,5.794101238250732,5.823770999908447
2022-11-15 02:41:39.662669+00:00,919395.6626689486,3.762139320373535,3.9257473945617676,5.797492027282715,5.82292366027832
2022-11-15 02:41:41.662669+00:00,919397.6626690436,3.760443687438965,3.925323486328125,5.795796871185303,5.822499752044678
2022-11-15 02:41:43.663669+00:00,919399.6636691387,3.7617154121398926,3.9248995780944824,5.797915935516357,5.823770999908447
2022-11-15 02:41:45.663669+00:00,919401.6636692337,3.76129150390625,3.925323486328125,5.797492027282715,5.82292366027832
2022-11-15 02:41:47.663669+00:00,919403.6636693287,3.7600200176239014,3.923204183578491,5.797492027282715,5.823347091674805
2022-11-15 02:41:49.663669+00:00,919405.6636694237,3.75832462310791,3.923628091812134,5.79664421081543,5.823770999908447
2022-11-15 02:41:51.663670+00:00,919407.6636695187,3.7587482929229736,3.925323486328125,5.797915935516357,5.825466632843018
2022-11-15 02:41:53.663670+00:00,919409.6636696137,3.759172201156616,3.923204183578491,5.79833984375,5.824618816375732
2022-11-15 02:41:55.647670+00:00,919411.6476697079,3.760443687438965,3.9227802753448486,5.797915935516357,5.823347091674805
2022-11-15 02:41:57.663670+00:00,919413.6636698036,3.7587482929229736,3.922356605529785,5.79664421081543,5.823770999908447
2022-11-15 02:41:59.648670+00:00,919415.6486698979,3.7579007148742676,3.9210848808288574,5.797915935516357,5.823347091674805
2022-11-15 02:42:01.663670+00:00,919417.6636699936,3.759172201156616,3.923628091812134,5.798763751983643,5.823347091674805
2022-11-15 02:42:03.663670+00:00,919419.6636700886,3.75662899017334,3.922356605529785,5.799611568450928,5.823770999908447
2022-11-15 02:42:05.648670+00:00,919421.6486701829,3.757476806640625,3.9219326972961426,5.797492027282715,5.82292366027832
2022-11-15 02:42:07.664670+00:00,919423.6646702787,3.7562053203582764,3.922356605529785,5.797492027282715,5.82292366027832
2022-11-15 02:42:09.648670+00:00,919425.6486703729,3.75662899017334,3.9227802753448486,5.798763751983643,5.82292366027832
2022-11-15 02:42:11.664670+00:00,919427.6646704687,3.755781412124634,3.9215087890625,5.796220779418945,5.823347091674805
2022-11-15 02:42:13.664671+00:00,919429.6646705637,3.7570528984069824,3.9210848808288574,5.797915935516357,5.82419490814209
2022-11-15 02:42:15.664671+00:00,919431.6646706586,3.755357503890991,3.919813394546509,5.799187660217285,5.824618816375732
2022-11-15 02:42:17.664671+00:00,919433.6646707536,3.7562053203582764,3.920660972595215,5.79833984375,5.826738357543945
2022-11-15 02:42:19.649671+00:00,919435.6496708479,3.755357503890991,3.9210848808288574,5.79664421081543,5.825466632843018
2022-11-15 02:42:21.648671+00:00,919437.6486709429,3.7570528984069824,3.920660972595215,5.797492027282715,5.824618816375732
2022-11-15 02:42:23.648671+00:00,919439.6486710379,3.7570528984069824,3.9210848808288574,5.79833984375,5.82589054107666
2022-11-15 02:42:25.649671+00:00,919441.6496711329,3.7549335956573486,3.919813394546509,5.797492027282715,5.825042724609375
2022-11-15 02:42:27.665671+00:00,919443.6656712287,3.755357503890991,3.9181180000305176,5.797915935516357,5.823770999908447
2022-11-15 02:42:29.649671+00:00,919445.6496713229,3.7549335956573486,3.91684627532959,5.797068119049072,5.823770999908447
2022-11-15 02:42:31.665671+00:00,919447.6656714187,3.7549335956573486,3.9172701835632324,5.797915935516357,5.82589054107666
2022-11-15 02:42:33.649672+00:00,919449.6496715129,3.7549335956573486,3.91684627532959,5.797492027282715,5.826314449310303
2022-11-15 02:42:35.649672+00:00,919451.6496716079,3.754509925842285,3.91684627532959,5.797915935516357,5.825042724609375
2022-11-15 02:42:37.649672+00:00,919453.6496717029,3.7562053203582764,3.9181180000305176,5.79833984375,5.823770999908447
2022-11-15 02:42:39.650672+00:00,919455.6506717979,3.7562053203582764,3.914727210998535,5.797492027282715,5.824618816375732
2022-11-15 02:42:41.665672+00:00,919457.6656718936,3.7562053203582764,3.915998697280884,5.799611568450928,5.824618816375732
2022-11-15 02:42:43.649672+00:00,919459.6496719879,3.755357503890991,3.9172701835632324,5.799187660217285,5.823770999908447
2022-11-15 02:42:45.665672+00:00,919461.6656720836,3.7540860176086426,3.9164226055145264,5.798763751983643,5.823347091674805
2022-11-15 02:42:47.649672+00:00,919463.6496721779,3.755781412124634,3.9164226055145264,5.798763751983643,5.823347091674805
2022-11-15 02:42:49.650672+00:00,919465.6506722729,3.754509925842285,3.9172701835632324,5.79833984375,5.824618816375732
2022-11-15 02:42:51.650672+00:00,919467.6506723679,3.755357503890991,3.917694091796875,5.799611568450928,5.823347091674805
2022-11-15 02:42:53.650672+00:00,919469.6506724629,3.7540860176086426,3.917694091796875,5.80003547668457,5.823347091674805
2022-11-15 02:42:55.666673+00:00,919471.6666725586,3.754509925842285,3.91684627532959,5.799611568450928,5.82419490814209
2022-11-15 02:42:57.666673+00:00,919473.6666726536,3.754509925842285,3.915574789047241,5.799611568450928,5.823770999908447
2022-11-15 02:42:59.650673+00:00,919475.6506727479,3.753662109375,3.915998697280884,5.799611568450928,5.82589054107666
2022-11-15 02:43:01.666673+00:00,919477.6666728436,3.7532382011413574,3.9164226055145264,5.800458908081055,5.825466632843018
2022-11-15 02:43:03.650673+00:00,919479.6506729379,3.751542806625366,3.9164226055145264,5.80300235748291,5.825042724609375
2022-11-15 02:43:05.651673+00:00,919481.6516730329,3.7532382011413574,3.915574789047241,5.800458908081055,5.825466632843018
2022-11-15 02:43:07.650673+00:00,919483.6506731278,3.752814292907715,3.9151508808135986,5.802154541015625,5.825466632843018
2022-11-15 02:43:09.651673+00:00,919485.6516732229,3.751542806625366,3.913031578063965,5.80130672454834,5.826314449310303
2022-11-15 02:43:11.667673+00:00,919487.6676733186,3.7532382011413574,3.9134554862976074,5.803426265716553,5.826314449310303
2022-11-15 02:43:13.651673+00:00,919489.6516734129,3.751966714859009,3.9143033027648926,5.80427360534668,5.82716178894043
2022-11-15 02:43:15.667674+00:00,919491.6676735086,3.7511188983917236,3.912184000015259,5.802578449249268,5.827585697174072
2022-11-15 02:43:17.651674+00:00,919493.6516736029,3.751542806625366,3.9126079082489014,5.803850173950195,5.827585697174072
2022-11-15 02:43:19.651674+00:00,919495.6516736979,3.75069522857666,3.913031578063965,5.804697513580322,5.829281330108643
2022-11-15 02:43:21.651674+00:00,919497.6516737929,3.75069522857666,3.911760091781616,5.803850173950195,5.830129146575928
2022-11-15 02:43:23.651674+00:00,919499.6516738879,3.7494235038757324,3.9113361835479736,5.80300235748291,5.829281330108643
2022-11-15 02:43:25.652674+00:00,919501.6526739829,3.7485759258270264,3.9104886054992676,5.80427360534668,5.829281330108643
2022-11-15 02:43:27.651674+00:00,919503.6516740778,3.7494235038757324,3.9104886054992676,5.805545330047607,5.829705238342285
2022-11-15 02:43:29.667674+00:00,919505.6676741736,3.749847412109375,3.9096407890319824,5.80596923828125,5.828857421875
2022-11-15 02:43:31.652674+00:00,919507.6526742679,3.747728109359741,3.9104886054992676,5.80596923828125,5.828857421875
2022-11-15 02:43:33.652674+00:00,919509.6526743629,3.75069522857666,3.90921688079834,5.80596923828125,5.828009605407715
2022-11-15 02:43:35.652674+00:00,919511.6526744579,3.748152017593384,3.908369302749634,5.805545330047607,5.828009605407715
2022-11-15 02:43:37.668675+00:00,919513.6686745536,3.7494235038757324,3.908369302749634,5.805545330047607,5.828009605407715
2022-11-15 02:43:39.668675+00:00,919515.6686746486,3.7473042011260986,3.907945394515991,5.805121421813965,5.828857421875
2022-11-15 02:43:41.668675+00:00,919517.6686747436,3.747728109359741,3.907945394515991,5.804697513580322,5.828857421875
2022-11-15 02:43:43.668675+00:00,919519.6686748386,3.748152017593384,3.9087932109832764,5.803850173950195,5.828433513641357
2022-11-15 02:43:45.652675+00:00,919521.6526749328,3.7473042011260986,3.9087932109832764,5.803426265716553,5.828433513641357
2022-11-15 02:43:47.652675+00:00,919523.6526750278,3.747728109359741,3.907945394515991,5.803850173950195,5.828433513641357
2022-11-15 02:43:49.652675+00:00,919525.6526751228,3.747728109359741,3.9087932109832764,5.803426265716553,5.829705238342285
2022-11-15 02:43:51.653675+00:00,919527.6536752179,3.748152017593384,3.907097816467285,5.80427360534668,5.830129146575928
2022-11-15 02:43:53.653675+00:00,919529.6536753129,3.7473042011260986,3.907097816467285,5.80300235748291,5.829281330108643
2022-11-15 02:43:55.669675+00:00,919531.6696754086,3.7464566230773926,3.9087932109832764,5.802154541015625,5.829705238342285
2022-11-15 02:43:57.669676+00:00,919533.6696755036,3.74603271484375,3.907945394515991,5.80300235748291,5.830129146575928
2022-11-15 02:43:59.669676+00:00,919535.6696755986,3.745184898376465,3.9066739082336426,5.80300235748291,5.83055305480957
2022-11-15 02:44:01.653676+00:00,919537.6536756929,3.7456088066101074,3.9058260917663574,5.803426265716553,5.830976486206055
2022-11-15 02:44:03.653676+00:00,919539.6536757878,3.745184898376465,3.904130697250366,5.80427360534668,5.830976486206055
2022-11-15 02:44:05.653676+00:00,919541.6536758828,3.746880531311035,3.9049785137176514,5.804697513580322,5.829705238342285
2022-11-15 02:44:07.653676+00:00,919543.6536759778,3.7447612285614014,3.904554605484009,5.80427360534668,5.829281330108643
2022-11-15 02:44:09.669676+00:00,919545.6696760736,3.744337320327759,3.904130697250366,5.80300235748291,5.830976486206055
2022-11-15 02:44:11.669676+00:00,919547.6696761686,3.742218017578125,3.9049785137176514,5.803426265716553,5.830976486206055
2022-11-15 02:44:13.669676+00:00,919549.6696762636,3.74306583404541,3.905402183532715,5.805121421813965,5.832248210906982
2022-11-15 02:44:15.653676+00:00,919551.6536763578,3.743913412094116,3.905402183532715,5.802578449249268,5.830976486206055
2022-11-15 02:44:17.669676+00:00,919553.6696764536,3.7417941093444824,3.9049785137176514,5.805545330047607,5.831400394439697
2022-11-15 02:44:19.654677+00:00,919555.6546765479,3.742218017578125,3.9049785137176514,5.80596923828125,5.831400394439697
2022-11-15 02:44:21.654677+00:00,919557.6546766429,3.7426419258117676,3.9049785137176514,5.807240962982178,5.83182430267334
2022-11-15 02:44:23.670677+00:00,919559.6706767386,3.74306583404541,3.904554605484009,5.806393146514893,5.830129146575928
2022-11-15 02:44:25.670677+00:00,919561.6706768336,3.740098714828491,3.9066739082336426,5.805545330047607,5.832672119140625
2022-11-15 02:44:27.670677+00:00,919563.6706769286,3.740098714828491,3.905402183532715,5.80596923828125,5.83182430267334
2022-11-15 02:44:29.670677+00:00,919565.6706770236,3.7417941093444824,3.90625,5.806817054748535,5.833096027374268
2022-11-15 02:44:31.654677+00:00,919567.6546771178,3.7396748065948486,3.90625,5.807240962982178,5.83182430267334
2022-11-15 02:44:33.654677+00:00,919569.6546772128,3.7396748065948486,3.908369302749634,5.806393146514893,5.832248210906982
2022-11-15 02:44:35.654677+00:00,919571.6546773078,3.7396748065948486,3.905402183532715,5.80766487121582,5.833096027374268
2022-11-15 02:44:37.670677+00:00,919573.6706774036,3.7388272285461426,3.9058260917663574,5.808512210845947,5.83351993560791
2022-11-15 02:44:39.670677+00:00,919575.6706774986,3.7379794120788574,3.905402183532715,5.808512210845947,5.833096027374268
2022-11-15 02:44:41.670678+00:00,919577.6706775936,3.7371318340301514,3.905402183532715,5.808088302612305,5.83351993560791
2022-11-15 02:44:43.671678+00:00,919579.6716776886,3.737555503845215,3.907945394515991,5.806393146514893,5.832672119140625
2022-11-15 02:44:45.655678+00:00,919581.6556777828,3.7371318340301514,3.905402183532715,5.808512210845947,5.832672119140625
2022-11-15 02:44:47.655678+00:00,919583.6556778778,3.737555503845215,3.907097816467285,5.808088302612305,5.833943843841553
2022-11-15 02:44:49.671678+00:00,919585.6716779736,3.73543643951416,3.9066739082336426,5.808088302612305,5.833943843841553
2022-11-15 02:44:51.671678+00:00,919587.6716780686,3.736284017562866,3.905402183532715,5.806393146514893,5.83351993560791
2022-11-15 02:44:53.671678+00:00,919589.6716781636,3.7358601093292236,3.9066739082336426,5.809783935546875,5.833096027374268
2022-11-15 02:44:55.671678+00:00,919591.6716782586,3.73543643951416,3.9075214862823486,5.80893611907959,5.833096027374268
2022-11-15 02:44:57.656678+00:00,919593.6566783529,3.7358601093292236,3.9075214862823486,5.80893611907959,5.83351993560791
2022-11-15 02:44:59.655678+00:00,919595.6556784478,3.734588623046875,3.907945394515991,5.812326908111572,5.833943843841553
2022-11-15 02:45:01.656679+00:00,919597.6566785428,3.7371318340301514,3.908369302749634,5.81063175201416,5.83351993560791
2022-11-15 02:45:03.672679+00:00,919599.6726786386,3.73543643951416,3.9066739082336426,5.809783935546875,5.833096027374268
2022-11-15 02:45:05.656679+00:00,919601.6566787328,3.73543643951416,3.9087932109832764,5.81190299987793,5.835215091705322
2022-11-15 02:45:07.672679+00:00,919603.6726788286,3.736707925796509,3.9096407890319824,5.811055660247803,5.836062908172607
2022-11-15 02:45:09.672679+00:00,919605.6726789236,3.73543643951416,3.9075214862823486,5.80893611907959,5.83479118347168
2022-11-15 02:45:11.672679+00:00,919607.6726790186,3.73374080657959,3.908369302749634,5.80893611907959,5.835215091705322
2022-11-15 02:45:13.656679+00:00,919609.6566791128,3.73374080657959,3.90921688079834,5.809360027313232,5.834367752075195
2022-11-15 02:45:15.672679+00:00,919611.6726792086,3.734588623046875,3.9096407890319824,5.80893611907959,5.835215091705322
2022-11-15 02:45:17.656679+00:00,919613.6566793028,3.732469320297241,3.908369302749634,5.810207843780518,5.835638999938965
2022-11-15 02:45:19.656679+00:00,919615.6566793978,3.7341647148132324,3.9096407890319824,5.81063175201416,5.83479118347168
2022-11-15 02:45:21.657679+00:00,919617.6576794928,3.734588623046875,3.91091251373291,5.810207843780518,5.833943843841553
2022-11-15 02:45:23.657680+00:00,919619.6576795878,3.732469320297241,3.9113361835479736,5.808512210845947,5.836062908172607
2022-11-15 02:45:25.673680+00:00,919621.6736796836,3.73374080657959,3.911760091781616,5.81063175201416,5.835638999938965
2022-11-15 02:45:27.657680+00:00,919623.6576797778,3.732469320297241,3.911760091781616,5.809360027313232,5.836910724639893
2022-11-15 02:45:29.673680+00:00,919625.6736798736,3.732469320297241,3.91091251373291,5.81190299987793,5.836062908172607
2022-11-15 02:45:31.657680+00:00,919627.6576799678,3.732893228530884,3.913031578063965,5.81063175201416,5.835638999938965
2022-11-15 02:45:33.657680+00:00,919629.6576800628,3.7320454120635986,3.9104886054992676,5.810207843780518,5.83479118347168
2022-11-15 02:45:35.673680+00:00,919631.6736801586,3.732469320297241,3.91091251373291,5.809360027313232,5.835215091705322
2022-11-15 02:45:37.673680+00:00,919633.6736802536,3.732893228530884,3.912184000015259,5.811479568481445,5.836062908172607
2022-11-15 02:45:39.658680+00:00,919635.6586803478,3.7333171367645264,3.9134554862976074,5.812326908111572,5.836910724639893
2022-11-15 02:45:41.673680+00:00,919637.6736804435,3.7333171367645264,3.912184000015259,5.811479568481445,5.838605880737305
2022-11-15 02:45:43.673681+00:00,919639.6736805385,3.7320454120635986,3.9143033027648926,5.812326908111572,5.83648681640625
2022-11-15 02:45:45.658681+00:00,919641.6586806328,3.7341647148132324,3.913031578063965,5.81190299987793,5.83648681640625
2022-11-15 02:45:47.658681+00:00,919643.6586807278,3.7350125312805176,3.9134554862976074,5.812326908111572,5.836910724639893
2022-11-15 02:45:49.658681+00:00,919645.6586808228,3.73374080657959,3.913031578063965,5.811479568481445,5.837758541107178
2022-11-15 02:45:51.658681+00:00,919647.6586809178,3.73374080657959,3.9134554862976074,5.811479568481445,5.838605880737305
2022-11-15 02:45:53.658681+00:00,919649.6586810128,3.734588623046875,3.9143033027648926,5.812750816345215,5.839029788970947
2022-11-15 02:45:55.674681+00:00,919651.6746811086,3.734588623046875,3.914727210998535,5.812326908111572,5.83818244934082
2022-11-15 02:45:57.674681+00:00,919653.6746812036,3.7341647148132324,3.9134554862976074,5.812326908111572,5.83818244934082
2022-11-15 02:45:59.658681+00:00,919655.6586812978,3.732893228530884,3.91387939453125,5.813174724578857,5.837758541107178
2022-11-15 02:46:01.659681+00:00,919657.6596813928,3.731621742248535,3.91387939453125,5.812326908111572,5.837758541107178
2022-11-15 02:46:03.659681+00:00,919659.6596814878,3.731621742248535,3.9143033027648926,5.812326908111572,5.836910724639893
2022-11-15 02:46:05.674682+00:00,919661.6746815835,3.732469320297241,3.915574789047241,5.814446449279785,5.835638999938965
2022-11-15 02:46:07.659682+00:00,919663.6596816778,3.7333171367645264,3.914727210998535,5.812750816345215,5.837334632873535
2022-11-15 02:46:09.675682+00:00,919665.6756817736,3.7320454120635986,3.9151508808135986,5.813174724578857,5.836910724639893
2022-11-15 02:46:11.659682+00:00,919667.6596818678,3.732893228530884,3.9151508808135986,5.812326908111572,5.837758541107178
2022-11-15 02:46:13.659682+00:00,919669.6596819628,3.731621742248535,3.914727210998535,5.812750816345215,5.838605880737305
2022-11-15 02:46:15.659682+00:00,919671.6596820578,3.73077392578125,3.9151508808135986,5.812750816345215,5.83818244934082
2022-11-15 02:46:17.659682+00:00,919673.6596821528,3.73077392578125,3.91387939453125,5.814446449279785,5.83818244934082
2022-11-15 02:46:19.675682+00:00,919675.6756822485,3.728654623031616,3.913031578063965,5.814870357513428,5.83945369720459
2022-11-15 02:46:21.659682+00:00,919677.6596823428,3.7282307147979736,3.911760091781616,5.814870357513428,5.839029788970947
2022-11-15 02:46:23.675682+00:00,919679.6756824385,3.7282307147979736,3.912184000015259,5.81529426574707,5.838605880737305
2022-11-15 02:46:25.675683+00:00,919681.6756825335,3.72780704498291,3.912184000015259,5.815717697143555,5.837334632873535
2022-11-15 02:46:27.659683+00:00,919683.6596826278,3.7273831367492676,3.912184000015259,5.814446449279785,5.838605880737305
2022-11-15 02:46:29.660683+00:00,919685.6606827228,3.728654623031616,3.913031578063965,5.814022541046143,5.839877605438232
2022-11-15 02:46:31.660683+00:00,919687.6606828178,3.7282307147979736,3.91091251373291,5.814870357513428,5.838605880737305
2022-11-15 02:46:33.676683+00:00,919689.6766829136,3.7273831367492676,3.9096407890319824,5.81656551361084,5.838605880737305
2022-11-15 02:46:35.660683+00:00,919691.6606830078,3.726959228515625,3.911760091781616,5.814446449279785,5.840725421905518
2022-11-15 02:46:37.676683+00:00,919693.6766831035,3.726959228515625,3.9096407890319824,5.815717697143555,5.841573238372803
2022-11-15 02:46:39.660683+00:00,919695.6606831978,3.7273831367492676,3.910064697265625,5.815717697143555,5.84114933013916
2022-11-15 02:46:41.660683+00:00,919697.6606832928,3.7273831367492676,3.9104886054992676,5.81529426574707,5.841997146606445
2022-11-15 02:46:43.660683+00:00,919699.6606833878,3.72611141204834,3.90921688079834,5.813174724578857,5.840301513671875
2022-11-15 02:46:45.660683+00:00,919701.6606834828,3.726959228515625,3.910064697265625,5.814022541046143,5.840301513671875
2022-11-15 02:46:47.660684+00:00,919703.6606835778,3.7265353202819824,3.910064697265625,5.814022541046143,5.839877605438232
2022-11-15 02:46:49.660684+00:00,919705.6606836728,3.726959228515625,3.9104886054992676,5.814446449279785,5.84242057800293
2022-11-15 02:46:51.677684+00:00,919707.6776837686,3.728654623031616,3.90921688079834,5.81529426574707,5.84242057800293
2022-11-15 02:46:53.661684+00:00,919709.6616838628,3.726959228515625,3.910064697265625,5.81529426574707,5.841573238372803
2022-11-15 02:46:55.661684+00:00,919711.6616839578,3.7265353202819824,3.9113361835479736,5.816141605377197,5.843268394470215
2022-11-15 02:46:57.661684+00:00,919713.6616840528,3.726959228515625,3.910064697265625,5.81656551361084,5.841573238372803
2022-11-15 02:46:59.677684+00:00,919715.6776841485,3.7256877422332764,3.908369302749634,5.815717697143555,5.843268394470215
2022-11-15 02:47:01.661684+00:00,919717.6616842428,3.7265353202819824,3.90921688079834,5.815717697143555,5.841997146606445
2022-11-15 02:47:03.661684+00:00,919719.6616843378,3.7265353202819824,3.9096407890319824,5.814870357513428,5.842844486236572
2022-11-15 02:47:05.661684+00:00,919721.6616844328,3.72611141204834,3.90921688079834,5.816989421844482,5.843268394470215
2022-11-15 02:47:07.677685+00:00,919723.6776845285,3.726959228515625,3.907945394515991,5.816141605377197,5.841573238372803
2022-11-15 02:47:09.661685+00:00,919725.6616846228,3.7256877422332764,3.9087932109832764,5.816989421844482,5.843268394470215
2022-11-15 02:47:11.661685+00:00,919727.6616847178,3.7244160175323486,3.9066739082336426,5.817837238311768,5.843692302703857
2022-11-15 02:47:13.662685+00:00,919729.6626848128,3.7244160175323486,3.9066739082336426,5.819956302642822,5.841573238372803
2022-11-15 02:47:15.662685+00:00,919731.6626849078,3.72611141204834,3.9049785137176514,5.817837238311768,5.84242057800293
2022-11-15 02:47:17.662685+00:00,919733.6626850028,3.724839925765991,3.907097816467285,5.816989421844482,5.843268394470215
2022-11-15 02:47:19.662685+00:00,919735.6626850978,3.724839925765991,3.9087932109832764,5.818685054779053,5.843268394470215
2022-11-15 02:47:21.678685+00:00,919737.6786851935,3.724839925765991,3.9066739082336426,5.81656551361084,5.844540119171143
2022-11-15 02:47:23.662685+00:00,919739.6626852878,3.724839925765991,3.90625,5.81656551361084,5.843692302703857
2022-11-15 02:47:25.662685+00:00,919741.6626853828,3.723992347717285,3.9058260917663574,5.816989421844482,5.8441162109375
2022-11-15 02:47:27.662685+00:00,919743.6626854778,3.723992347717285,3.9066739082336426,5.817413330078125,5.842844486236572
2022-11-15 02:47:29.662686+00:00,919745.6626855728,3.7227206230163574,3.908369302749634,5.817413330078125,5.843692302703857
2022-11-15 02:47:31.662686+00:00,919747.6626856677,3.72314453125,3.9066739082336426,5.819108963012695,5.842844486236572
2022-11-15 02:47:33.662686+00:00,919749.6626857627,3.72314453125,3.90921688079834,5.818685054779053,5.8441162109375
2022-11-15 02:47:35.663686+00:00,919751.6636858578,3.7235684394836426,3.90921688079834,5.819956302642822,5.844540119171143
2022-11-15 02:47:37.663686+00:00,919753.6636859528,3.724839925765991,3.91091251373291,5.819956302642822,5.845387935638428
2022-11-15 02:47:39.663686+00:00,919755.6636860478,3.72611141204834,3.9087932109832764,5.81953239440918,5.8441162109375
2022-11-15 02:47:41.663686+00:00,919757.6636861428,3.724839925765991,3.90921688079834,5.81826114654541,5.844964027404785
2022-11-15 02:47:43.663686+00:00,919759.6636862378,3.7244160175323486,3.9096407890319824,5.81953239440918,5.844964027404785
2022-11-15 02:47:45.663686+00:00,919761.6636863328,3.723992347717285,3.9087932109832764,5.819956302642822,5.84581184387207
2022-11-15 02:47:47.663686+00:00,919763.6636864278,3.72314453125,3.9087932109832764,5.819956302642822,5.845387935638428
2022-11-15 02:47:49.663687+00:00,919765.6636865227,3.722296714782715,3.907097816467285,5.820804119110107,5.845387935638428
2022-11-15 02:47:51.663687+00:00,919767.6636866177,3.72314453125,3.9066739082336426,5.81953239440918,5.8441162109375
2022-11-15 02:47:53.663687+00:00,919769.6636867127,3.723992347717285,3.907097816467285,5.819956302642822,5.843268394470215
2022-11-15 02:47:55.663687+00:00,919771.6636868077,3.7235684394836426,3.9075214862823486,5.821651935577393,5.8441162109375
2022-11-15 02:47:57.664687+00:00,919773.6646869028,3.7235684394836426,3.9049785137176514,5.821651935577393,5.845387935638428
2022-11-15 02:47:59.664687+00:00,919775.6646869978,3.723992347717285,3.9066739082336426,5.820380210876465,5.844540119171143
2022-11-15 02:48:01.664687+00:00,919777.6646870928,3.725263833999634,3.908369302749634,5.819956302642822,5.845387935638428
2022-11-15 02:48:03.664687+00:00,919779.6646871878,3.7244160175323486,3.907945394515991,5.821651935577393,5.84581184387207
2022-11-15 02:48:05.664687+00:00,919781.6646872828,3.724839925765991,3.9075214862823486,5.820804119110107,5.843692302703857
2022-11-15 02:48:07.664687+00:00,919783.6646873777,3.7244160175323486,3.907097816467285,5.820380210876465,5.845387935638428
2022-11-15 02:48:09.664687+00:00,919785.6646874727,3.724839925765991,3.9075214862823486,5.822075843811035,5.844540119171143
2022-11-15 02:48:11.665688+00:00,919787.6656875678,3.724839925765991,3.9066739082336426,5.820804119110107,5.8441162109375
2022-11-15 02:48:13.665688+00:00,919789.6656876628,3.72314453125,3.9049785137176514,5.822499752044678,5.844540119171143
2022-11-15 02:48:15.664688+00:00,919791.6646877577,3.72314453125,3.9066739082336426,5.82122802734375,5.844964027404785
2022-11-15 02:48:17.664688+00:00,919793.6646878527,3.722296714782715,3.907097816467285,5.821651935577393,5.846659183502197
2022-11-15 02:48:19.665688+00:00,919795.6656879478,3.723992347717285,3.90625,5.820804119110107,5.84581184387207
2022-11-15 02:48:21.665688+00:00,919797.6656880428,3.723992347717285,3.9066739082336426,5.822075843811035,5.84581184387207
2022-11-15 02:48:23.665688+00:00,919799.6656881378,3.724839925765991,3.9075214862823486,5.82122802734375,5.845387935638428
2022-11-15 02:48:25.665688+00:00,919801.6656882328,3.724839925765991,3.9066739082336426,5.82292366027832,5.847506999969482
2022-11-15 02:48:27.665688+00:00,919803.6656883277,3.7265353202819824,3.90921688079834,5.820804119110107,5.846235275268555
2022-11-15 02:48:29.665688+00:00,919805.6656884227,3.72780704498291,3.911760091781616,5.82122802734375,5.84877872467041
2022-11-15 02:48:31.665689+00:00,919807.6656885177,3.728654623031616,3.9113361835479736,5.823347091674805,5.84708309173584
2022-11-15 02:48:33.665689+00:00,919809.6656886127,3.7273831367492676,3.91091251373291,5.82122802734375,5.847930908203125
2022-11-15 02:48:35.665689+00:00,919811.6656887077,3.726959228515625,3.9126079082489014,5.820804119110107,5.846659183502197
2022-11-15 02:48:37.665689+00:00,919813.6656888027,3.7282307147979736,3.91387939453125,5.82122802734375,5.847930908203125
2022-11-15 02:48:39.665689+00:00,919815.6656888977,3.7282307147979736,3.913031578063965,5.822499752044678,5.849202632904053
2022-11-15 02:48:41.666689+00:00,919817.6666889928,3.7282307147979736,3.914727210998535,5.822075843811035,5.84708309173584
2022-11-15 02:48:43.666689+00:00,919819.6666890878,3.72780704498291,3.91387939453125,5.822499752044678,5.847506999969482
2022-11-15 02:48:45.666689+00:00,919821.6666891827,3.7273831367492676,3.913031578063965,5.82292366027832,5.847930908203125
2022-11-15 02:48:47.666689+00:00,919823.6666892777,3.7282307147979736,3.9143033027648926,5.82292366027832,5.84708309173584
2022-11-15 02:48:49.666689+00:00,919825.6666893727,3.72780704498291,3.9143033027648926,5.823770999908447,5.847930908203125
2022-11-15 02:48:51.666689+00:00,919827.6666894677,3.728654623031616,3.914727210998535,5.821651935577393,5.849626541137695
2022-11-15 02:48:53.666690+00:00,919829.6666895627,3.726959228515625,3.9151508808135986,5.822075843811035,5.849626541137695
2022-11-15 02:48:55.666690+00:00,919831.6666896577,3.725263833999634,3.9134554862976074,5.821651935577393,5.849626541137695
2022-11-15 02:48:57.666690+00:00,919833.6666897527,3.72780704498291,3.9134554862976074,5.82122802734375,5.850473880767822
2022-11-15 02:48:59.666690+00:00,919835.6666898477,3.7282307147979736,3.914727210998535,5.822075843811035,5.84877872467041
2022-11-15 02:49:01.666690+00:00,919837.6666899427,3.7295024394989014,3.914727210998535,5.822075843811035,5.85004997253418
2022-11-15 02:49:03.667690+00:00,919839.6676900377,3.7282307147979736,3.914727210998535,5.823347091674805,5.849202632904053
2022-11-15 02:49:05.667690+00:00,919841.6676901327,3.729078531265259,3.9134554862976074,5.821651935577393,5.84877872467041
2022-11-15 02:49:07.667690+00:00,919843.6676902277,3.729078531265259,3.914727210998535,5.821651935577393,5.849202632904053
2022-11-15 02:49:09.667690+00:00,919845.6676903227,3.7273831367492676,3.915574789047241,5.82292366027832,5.849202632904053
2022-11-15 02:49:11.667690+00:00,919847.6676904177,3.728654623031616,3.9143033027648926,5.82292366027832,5.849626541137695
2022-11-15 02:49:13.667691+00:00,919849.6676905127,3.728654623031616,3.9143033027648926,5.821651935577393,5.850473880767822
2022-11-15 02:49:15.667691+00:00,919851.6676906077,3.7282307147979736,3.91387939453125,5.823347091674805,5.85004997253418
2022-11-15 02:49:17.667691+00:00,919853.6676907027,3.729926109313965,3.9134554862976074,5.823347091674805,5.85174560546875
2022-11-15 02:49:19.667691+00:00,919855.6676907977,3.728654623031616,3.9134554862976074,5.825042724609375,5.850473880767822
2022-11-15 02:49:21.667691+00:00,919857.6676908927,3.7282307147979736,3.913031578063965,5.823770999908447,5.85174560546875
2022-11-15 02:49:23.668691+00:00,919859.6686909877,3.726959228515625,3.911760091781616,5.82419490814209,5.852593421936035
2022-11-15 02:49:25.668691+00:00,919861.6686910827,3.725263833999634,3.9126079082489014,5.825042724609375,5.852169513702393
2022-11-15 02:49:27.668691+00:00,919863.6686911777,3.7282307147979736,3.91091251373291,5.824618816375732,5.85174560546875
2022-11-15 02:49:29.668691+00:00,919865.6686912727,3.7282307147979736,3.911760091781616,5.826738357543945,5.852169513702393
2022-11-15 02:49:31.668691+00:00,919867.6686913677,3.72611141204834,3.9113361835479736,5.82589054107666,5.85174560546875
2022-11-15 02:49:33.668691+00:00,919869.6686914627,3.72780704498291,3.911760091781616,5.826314449310303,5.852169513702393
2022-11-15 02:49:35.668692+00:00,919871.6686915577,3.72611141204834,3.9113361835479736,5.825042724609375,5.852169513702393
2022-11-15 02:49:37.668692+00:00,919873.6686916527,3.7282307147979736,3.91387939453125,5.82589054107666,5.85174560546875
2022-11-15 02:49:39.669692+00:00,919875.6696917478,3.72780704498291,3.9126079082489014,5.826314449310303,5.851321697235107
2022-11-15 02:49:41.669692+00:00,919877.6696918427,3.728654623031616,3.9126079082489014,5.827585697174072,5.852169513702393
2022-11-15 02:49:43.669692+00:00,919879.6696919377,3.7273831367492676,3.9143033027648926,5.828433513641357,5.853017330169678
2022-11-15 02:49:45.669692+00:00,919881.6696920327,3.7273831367492676,3.914727210998535,5.828433513641357,5.853864669799805
2022-11-15 02:49:47.669692+00:00,919883.6696921277,3.728654623031616,3.91387939453125,5.829281330108643,5.85344123840332
2022-11-15 02:49:49.669692+00:00,919885.6696922227,3.7273831367492676,3.915574789047241,5.829705238342285,5.85344123840332
2022-11-15 02:49:51.669692+00:00,919887.6696923177,3.7282307147979736,3.9143033027648926,5.829705238342285,5.853017330169678
2022-11-15 02:49:53.669692+00:00,919889.6696924127,3.7273831367492676,3.9164226055145264,5.828009605407715,5.851321697235107
2022-11-15 02:49:55.669693+00:00,919891.6696925077,3.72780704498291,3.915574789047241,5.829705238342285,5.853017330169678
2022-11-15 02:49:57.669693+00:00,919893.6696926027,3.729926109313965,3.915574789047241,5.827585697174072,5.85471248626709
2022-11-15 02:49:59.669693+00:00,919895.6696926977,3.7295024394989014,3.9172701835632324,5.827585697174072,5.852593421936035
2022-11-15 02:50:01.669693+00:00,919897.6696927927,3.728654623031616,3.9143033027648926,5.828009605407715,5.85344123840332
2022-11-15 02:50:03.670693+00:00,919899.6706928877,3.7295024394989014,3.9151508808135986,5.828433513641357,5.853864669799805
2022-11-15 02:50:05.669693+00:00,919901.6696929827,3.729078531265259,3.915574789047241,5.827585697174072,5.853017330169678
2022-11-15 02:50:07.670693+00:00,919903.6706930777,3.728654623031616,3.9143033027648926,5.828433513641357,5.853017330169678
2022-11-15 02:50:09.670693+00:00,919905.6706931727,3.73077392578125,3.9164226055145264,5.827585697174072,5.853864669799805
2022-11-15 02:50:11.670693+00:00,919907.6706932677,3.73077392578125,3.91684627532959,5.827585697174072,5.85471248626709
2022-11-15 02:50:13.670693+00:00,919909.6706933627,3.7320454120635986,3.9172701835632324,5.827585697174072,5.855136394500732
2022-11-15 02:50:15.670693+00:00,919911.6706934577,3.7320454120635986,3.914727210998535,5.828433513641357,5.855984210968018
2022-11-15 02:50:17.670694+00:00,919913.6706935527,3.729926109313965,3.915574789047241,5.828433513641357,5.855560302734375
2022-11-15 02:50:19.670694+00:00,919915.6706936477,3.7303500175476074,3.9164226055145264,5.827585697174072,5.855560302734375
2022-11-15 02:50:21.670694+00:00,919917.6706937427,3.7311978340148926,3.915574789047241,5.82716178894043,5.85640811920166
2022-11-15 02:50:23.670694+00:00,919919.6706938377,3.73077392578125,3.9143033027648926,5.828857421875,5.856832027435303
2022-11-15 02:50:25.670694+00:00,919921.6706939327,3.729926109313965,3.915998697280884,5.828009605407715,5.857255935668945
2022-11-15 02:50:27.671694+00:00,919923.6716940277,3.7303500175476074,3.9151508808135986,5.82716178894043,5.85767936706543
2022-11-15 02:50:29.671694+00:00,919925.6716941227,3.7303500175476074,3.915998697280884,5.830129146575928,5.858527183532715
2022-11-15 02:50:31.671694+00:00,919927.6716942177,3.7295024394989014,3.9164226055145264,5.828857421875,5.85767936706543
2022-11-15 02:50:33.671694+00:00,919929.6716943127,3.729926109313965,3.9164226055145264,5.82716178894043,5.85767936706543
2022-11-15 02:50:35.671694+00:00,919931.6716944077,3.7303500175476074,3.9164226055145264,5.827585697174072,5.85767936706543
2022-11-15 02:50:37.671695+00:00,919933.6716945027,3.73077392578125,3.9189655780792236,5.829281330108643,5.85640811920166
2022-11-15 02:50:39.671695+00:00,919935.6716945977,3.73077392578125,3.915574789047241,5.829281330108643,5.855560302734375
2022-11-15 02:50:41.671695+00:00,919937.6716946927,3.7320454120635986,3.91684627532959,5.829705238342285,5.856832027435303
2022-11-15 02:50:43.671695+00:00,919939.6716947877,3.731621742248535,3.917694091796875,5.829281330108643,5.857255935668945
2022-11-15 02:50:45.671695+00:00,919941.6716948827,3.73077392578125,3.915574789047241,5.829281330108643,5.85767936706543
2022-11-15 02:50:47.671695+00:00,919943.6716949777,3.7311978340148926,3.91684627532959,5.829281330108643,5.85767936706543
2022-11-15 02:50:49.672695+00:00,919945.6726950727,3.7320454120635986,3.9151508808135986,5.831400394439697,5.85767936706543
2022-11-15 02:50:51.672695+00:00,919947.6726951677,3.731621742248535,3.915574789047241,5.830129146575928,5.858527183532715
2022-11-15 02:50:53.672695+00:00,919949.6726952627,3.732893228530884,3.914727210998535,5.831400394439697,5.859798908233643
2022-11-15 02:50:55.672695+00:00,919951.6726953577,3.7311978340148926,3.9151508808135986,5.83055305480957,5.860646724700928
2022-11-15 02:50:57.672695+00:00,919953.6726954527,3.731621742248535,3.915998697280884,5.830976486206055,5.859375
2022-11-15 02:50:59.672696+00:00,919955.6726955477,3.7311978340148926,3.9164226055145264,5.830976486206055,5.858103275299072
2022-11-15 02:51:01.672696+00:00,919957.6726956427,3.732893228530884,3.91684627532959,5.83055305480957,5.858951091766357
2022-11-15 02:51:03.672696+00:00,919959.6726957377,3.732893228530884,3.915998697280884,5.83182430267334,5.85767936706543
2022-11-15 02:51:05.672696+00:00,919961.6726958327,3.7333171367645264,3.91684627532959,5.833096027374268,5.85767936706543
2022-11-15 02:51:07.672696+00:00,919963.6726959277,3.732469320297241,3.91854190826416,5.833943843841553,5.858527183532715
2022-11-15 02:51:09.672696+00:00,919965.6726960227,3.7320454120635986,3.91854190826416,5.831400394439697,5.858527183532715
2022-11-15 02:51:11.673696+00:00,919967.6736961177,3.7320454120635986,3.919389486312866,5.831400394439697,5.857255935668945
2022-11-15 02:51:13.673696+00:00,919969.6736962127,3.7320454120635986,3.919389486312866,5.833096027374268,5.857255935668945
2022-11-15 02:51:15.673696+00:00,919971.6736963077,3.732469320297241,3.919389486312866,5.83182430267334,5.858103275299072
2022-11-15 02:51:17.673696+00:00,919973.6736964027,3.732469320297241,3.9172701835632324,5.832672119140625,5.860646724700928
2022-11-15 02:51:19.673696+00:00,919975.6736964977,3.7333171367645264,3.917694091796875,5.833096027374268,5.858951091766357
2022-11-15 02:51:21.673697+00:00,919977.6736965927,3.7341647148132324,3.91854190826416,5.834367752075195,5.858951091766357
2022-11-15 02:51:23.673697+00:00,919979.6736966877,3.7333171367645264,3.919813394546509,5.833943843841553,5.858527183532715
2022-11-15 02:51:25.673697+00:00,919981.6736967827,3.73543643951416,3.919813394546509,5.835215091705322,5.858103275299072
2022-11-15 02:51:27.673697+00:00,919983.6736968777,3.7350125312805176,3.919813394546509,5.835215091705322,5.858103275299072
2022-11-15 02:51:29.674697+00:00,919985.6746969727,3.7358601093292236,3.917694091796875,5.834367752075195,5.859375
2022-11-15 02:51:31.673697+00:00,919987.6736970677,3.73543643951416,3.917694091796875,5.83351993560791,5.859798908233643
2022-11-15 02:51:33.673697+00:00,919989.6736971627,3.73374080657959,3.91684627532959,5.83351993560791,5.858951091766357
2022-11-15 02:51:35.674697+00:00,919991.6746972577,3.7350125312805176,3.91684627532959,5.83351993560791,5.860222816467285
2022-11-15 02:51:37.674697+00:00,919993.6746973527,3.7350125312805176,3.91854190826416,5.83479118347168,5.858951091766357
2022-11-15 02:51:39.674697+00:00,919995.6746974477,3.7333171367645264,3.91854190826416,5.83351993560791,5.858103275299072
2022-11-15 02:51:41.674698+00:00,919997.6746975427,3.7341647148132324,3.91854190826416,5.833096027374268,5.858951091766357
2022-11-15 02:51:43.674698+00:00,919999.6746976377,3.734588623046875,3.9172701835632324,5.832672119140625,5.856832027435303
2022-11-15 02:51:45.674698+00:00,920001.6746977327,3.7341647148132324,3.917694091796875,5.833096027374268,5.860222816467285
2022-11-15 02:51:47.674698+00:00,920003.6746978277,3.734588623046875,3.919389486312866,5.83479118347168,5.858951091766357
2022-11-15 02:51:49.674698+00:00,920005.6746979227,3.7350125312805176,3.9189655780792236,5.833943843841553,5.860646724700928
2022-11-15 02:51:51.674698+00:00,920007.6746980177,3.73543643951416,3.9189655780792236,5.83479118347168,5.859798908233643
2022-11-15 02:51:53.674698+00:00,920009.6746981126,3.7341647148132324,3.9181180000305176,5.833943843841553,5.860222816467285
2022-11-15 02:51:55.675698+00:00,920011.6756982077,3.7333171367645264,3.9189655780792236,5.834367752075195,5.86107063293457
2022-11-15 02:51:57.675698+00:00,920013.6756983027,3.73374080657959,3.91854190826416,5.835638999938965,5.86107063293457
2022-11-15 02:51:59.675698+00:00,920015.6756983977,3.732469320297241,3.91854190826416,5.836062908172607,5.860646724700928
2022-11-15 02:52:01.675698+00:00,920017.6756984927,3.732893228530884,3.9181180000305176,5.835638999938965,5.861917972564697
2022-11-15 02:52:03.675699+00:00,920019.6756985877,3.7311978340148926,3.917694091796875,5.833943843841553,5.859798908233643
2022-11-15 02:52:05.675699+00:00,920021.6756986827,3.7320454120635986,3.919389486312866,5.835638999938965,5.86234188079834
2022-11-15 02:52:07.659699+00:00,920023.6596987769,3.732469320297241,3.9181180000305176,5.836062908172607,5.859798908233643
2022-11-15 02:52:09.675699+00:00,920025.6756988727,3.73077392578125,3.919389486312866,5.835638999938965,5.86234188079834
2022-11-15 02:52:11.659699+00:00,920027.6596989669,3.7311978340148926,3.9172701835632324,5.83479118347168,5.86403751373291
2022-11-15 02:52:13.660699+00:00,920029.6606990619,3.7320454120635986,3.9164226055145264,5.835638999938965,5.861494064331055
2022-11-15 02:52:15.660699+00:00,920031.6606991569,3.7311978340148926,3.9164226055145264,5.836062908172607,5.863189697265625
2022-11-15 02:52:17.660699+00:00,920033.6606992519,3.7295024394989014,3.91684627532959,5.834367752075195,5.863189697265625
2022-11-15 02:52:19.676699+00:00,920035.6766993477,3.731621742248535,3.9164226055145264,5.836910724639893,5.862765789031982
2022-11-15 02:52:21.660699+00:00,920037.6606994419,3.73077392578125,3.9134554862976074,5.835215091705322,5.863613605499268
2022-11-15 02:52:23.676700+00:00,920039.6766995377,3.7303500175476074,3.91387939453125,5.836910724639893,5.863189697265625
2022-11-15 02:52:25.660700+00:00,920041.6606996319,3.729078531265259,3.91387939453125,5.83648681640625,5.86234188079834
2022-11-15 02:52:27.660700+00:00,920043.6606997269,3.729926109313965,3.91387939453125,5.837758541107178,5.862765789031982
2022-11-15 02:52:29.661700+00:00,920045.6616998219,3.729078531265259,3.911760091781616,5.836910724639893,5.86234188079834
2022-11-15 02:52:31.676700+00:00,920047.6766999176,3.728654623031616,3.9113361835479736,5.83648681640625,5.86234188079834
2022-11-15 02:52:33.661700+00:00,920049.6617000119,3.72780704498291,3.910064697265625,5.839029788970947,5.861917972564697
2022-11-15 02:52:35.661700+00:00,920051.6617001069,3.7273831367492676,3.9104886054992676,5.83818244934082,5.863189697265625
2022-11-15 02:52:37.677700+00:00,920053.6777002027,3.7256877422332764,3.9104886054992676,5.838605880737305,5.862765789031982
2022-11-15 02:52:39.661700+00:00,920055.6617002969,3.726959228515625,3.9104886054992676,5.839877605438232,5.863189697265625
2022-11-15 02:52:41.661700+00:00,920057.6617003919,3.7265353202819824,3.9104886054992676,5.839029788970947,5.863613605499268
2022-11-15 02:52:43.661700+00:00,920059.6617004869,3.7256877422332764,3.910064697265625,5.83818244934082,5.863189697265625
2022-11-15 02:52:45.661701+00:00,920061.6617005819,3.724839925765991,3.90921688079834,5.83818244934082,5.863613605499268
2022-11-15 02:52:47.661701+00:00,920063.6617006769,3.7265353202819824,3.908369302749634,5.839029788970947,5.864885330200195
2022-11-15 02:52:49.662701+00:00,920065.6627007719,3.7244160175323486,3.9075214862823486,5.83945369720459,5.864885330200195
2022-11-15 02:52:51.661701+00:00,920067.6617008669,3.7244160175323486,3.9075214862823486,5.83818244934082,5.865732669830322
2022-11-15 02:52:53.677701+00:00,920069.6777009626,3.723992347717285,3.90625,5.83818244934082,5.864885330200195
2022-11-15 02:52:55.661701+00:00,920071.6617010569,3.7256877422332764,3.9058260917663574,5.839029788970947,5.863613605499268
2022-11-15 02:52:57.662701+00:00,920073.6627011519,3.724839925765991,3.905402183532715,5.83818244934082,5.863189697265625
2022-11-15 02:52:59.662701+00:00,920075.6627012469,3.7256877422332764,3.9058260917663574,5.83818244934082,5.863613605499268
2022-11-15 02:53:01.678701+00:00,920077.6787013427,3.7256877422332764,3.904554605484009,5.83945369720459,5.863613605499268
2022-11-15 02:53:03.678701+00:00,920079.6787014377,3.723992347717285,3.904554605484009,5.83945369720459,5.864461421966553
2022-11-15 02:53:05.662702+00:00,920081.6627015319,3.7244160175323486,3.904130697250366,5.839877605438232,5.86403751373291
2022-11-15 02:53:07.678702+00:00,920083.6787016277,3.723992347717285,3.904130697250366,5.839029788970947,5.864461421966553
2022-11-15 02:53:09.662702+00:00,920085.6627017219,3.725263833999634,3.904130697250366,5.839877605438232,5.864461421966553
2022-11-15 02:53:11.662702+00:00,920087.6627018169,3.725263833999634,3.9028592109680176,5.83945369720459,5.862765789031982
2022-11-15 02:53:13.678702+00:00,920089.6787019126,3.7256877422332764,3.9037067890167236,5.83945369720459,5.86403751373291
2022-11-15 02:53:15.662702+00:00,920091.6627020069,3.724839925765991,3.9020113945007324,5.840301513671875,5.864885330200195
2022-11-15 02:53:17.678702+00:00,920093.6787021026,3.725263833999634,3.90158748626709,5.840725421905518,5.864885330200195
2022-11-15 02:53:19.663702+00:00,920095.6637021969,3.7256877422332764,3.9020113945007324,5.840725421905518,5.86403751373291
2022-11-15 02:53:21.663702+00:00,920097.6637022919,3.724839925765991,3.902435302734375,5.840725421905518,5.864885330200195
2022-11-15 02:53:23.679702+00:00,920099.6797023877,3.725263833999634,3.904130697250366,5.839877605438232,5.864885330200195
2022-11-15 02:53:25.663702+00:00,920101.6637024819,3.724839925765991,3.902435302734375,5.840301513671875,5.865732669830322
2022-11-15 02:53:27.663703+00:00,920103.6637025769,3.7265353202819824,3.904554605484009,5.841573238372803,5.864885330200195
2022-11-15 02:53:29.663703+00:00,920105.6637026719,3.7256877422332764,3.9058260917663574,5.840725421905518,5.866156578063965
2022-11-15 02:53:31.679703+00:00,920107.6797027676,3.72611141204834,3.9058260917663574,5.839029788970947,5.86700439453125
2022-11-15 02:53:33.663703+00:00,920109.6637028619,3.7282307147979736,3.904130697250366,5.841997146606445,5.866580486297607
2022-11-15 02:53:35.664703+00:00,920111.6647029569,3.72780704498291,3.904554605484009,5.84114933013916,5.86700439453125
2022-11-15 02:53:37.679703+00:00,920113.6797030526,3.7265353202819824,3.90328311920166,5.841573238372803,5.866156578063965
2022-11-15 02:53:39.663703+00:00,920115.6637031469,3.7265353202819824,3.905402183532715,5.841997146606445,5.867852210998535
2022-11-15 02:53:41.664703+00:00,920117.6647032419,3.7265353202819824,3.9028592109680176,5.84242057800293,5.866580486297607
2022-11-15 02:53:43.664703+00:00,920119.6647033369,3.72780704498291,3.90328311920166,5.842844486236572,5.866156578063965
2022-11-15 02:53:45.664703+00:00,920121.6647034319,3.72780704498291,3.9028592109680176,5.841573238372803,5.86700439453125
2022-11-15 02:53:47.680704+00:00,920123.6807035276,3.7265353202819824,3.902435302734375,5.840725421905518,5.866580486297607
2022-11-15 02:53:49.680704+00:00,920125.6807036226,3.725263833999634,3.90158748626709,5.843268394470215,5.86530876159668
2022-11-15 02:53:51.680704+00:00,920127.6807037176,3.724839925765991,3.900739908218384,5.842844486236572,5.86530876159668
2022-11-15 02:53:53.664704+00:00,920129.6647038119,3.725263833999634,3.899468421936035,5.841573238372803,5.866156578063965
2022-11-15 02:53:55.680704+00:00,920131.6807039076,3.726959228515625,3.897772789001465,5.842844486236572,5.866580486297607
2022-11-15 02:53:57.664704+00:00,920133.6647040019,3.726959228515625,3.8981966972351074,5.841573238372803,5.866156578063965
2022-11-15 02:53:59.664704+00:00,920135.6647040969,3.725263833999634,3.8998920917510986,5.843268394470215,5.86700439453125
2022-11-15 02:54:01.665704+00:00,920137.6657041919,3.7282307147979736,3.899468421936035,5.842844486236572,5.866580486297607
2022-11-15 02:54:03.665704+00:00,920139.6657042869,3.7282307147979736,3.89862060546875,5.843268394470215,5.86700439453125
2022-11-15 02:54:05.681704+00:00,920141.6817043826,3.72611141204834,3.900739908218384,5.843692302703857,5.868276119232178
2022-11-15 02:54:07.665704+00:00,920143.6657044769,3.72780704498291,3.9020113945007324,5.844540119171143,5.868276119232178
2022-11-15 02:54:09.665705+00:00,920145.6657045719,3.728654623031616,3.899468421936035,5.8441162109375,5.868276119232178
2022-11-15 02:54:11.665705+00:00,920147.6657046669,3.7295024394989014,3.900739908218384,5.844540119171143,5.867852210998535
2022-11-15 02:54:13.665705+00:00,920149.6657047619,3.728654623031616,3.8990445137023926,5.8441162109375,5.869123458862305
2022-11-15 02:54:15.681705+00:00,920151.6817048576,3.7282307147979736,3.8990445137023926,5.844964027404785,5.869547367095947
2022-11-15 02:54:17.681705+00:00,920153.6817049526,3.7282307147979736,3.897772789001465,5.844540119171143,5.869123458862305
2022-11-15 02:54:19.681705+00:00,920155.6817050476,3.726959228515625,3.8981966972351074,5.845387935638428,5.86997127532959
2022-11-15 02:54:21.665705+00:00,920157.6657051418,3.7273831367492676,3.896501302719116,5.846659183502197,5.869547367095947
2022-11-15 02:54:23.665705+00:00,920159.6657052368,3.7256877422332764,3.896501302719116,5.844964027404785,5.869547367095947
2022-11-15 02:54:25.666705+00:00,920161.6667053319,3.7256877422332764,3.89565372467041,5.84581184387207,5.872514724731445
2022-11-15 02:54:27.666705+00:00,920163.6667054269,3.72780704498291,3.894805908203125,5.847506999969482,5.871243000030518
2022-11-15 02:54:29.666706+00:00,920165.6667055219,3.725263833999634,3.8943819999694824,5.846235275268555,5.86997127532959
2022-11-15 02:54:31.666706+00:00,920167.6667056169,3.724839925765991,3.8943819999694824,5.846659183502197,5.870819091796875
2022-11-15 02:54:33.682706+00:00,920169.6827057126,3.7265353202819824,3.89395809173584,5.846235275268555,5.87166690826416
2022-11-15 02:54:35.666706+00:00,920171.6667058069,3.7256877422332764,3.8935344219207764,5.84581184387207,5.871243000030518
2022-11-15 02:54:37.666706+00:00,920173.6667059019,3.725263833999634,3.8914151191711426,5.844540119171143,5.870395183563232
2022-11-15 02:54:39.666706+00:00,920175.6667059968,3.725263833999634,3.892686605453491,5.844540119171143,5.871243000030518
2022-11-15 02:54:41.682706+00:00,920177.6827060926,3.725263833999634,3.892686605453491,5.846235275268555,5.871243000030518
2022-11-15 02:54:43.682706+00:00,920179.6827061876,3.7256877422332764,3.8935344219207764,5.844964027404785,5.871243000030518
2022-11-15 02:54:45.682706+00:00,920181.6827062826,3.7244160175323486,3.892686605453491,5.845387935638428,5.87293815612793
2022-11-15 02:54:47.683706+00:00,920183.6837063776,3.7244160175323486,3.891839027404785,5.846235275268555,5.870819091796875
2022-11-15 02:54:49.667706+00:00,920185.6677064719,3.7235684394836426,3.8922626972198486,5.84581184387207,5.871243000030518
2022-11-15 02:54:51.667707+00:00,920187.6677065669,3.72314453125,3.8914151191711426,5.846659183502197,5.872090816497803
2022-11-15 02:54:53.667707+00:00,920189.6677066619,3.72314453125,3.889295816421509,5.847930908203125,5.872514724731445
2022-11-15 02:54:55.667707+00:00,920191.6677067569,3.72314453125,3.8884479999542236,5.846659183502197,5.87166690826416
2022-11-15 02:54:57.667707+00:00,920193.6677068518,3.7235684394836426,3.888871908187866,5.847506999969482,5.87293815612793
2022-11-15 02:54:59.668707+00:00,920195.6687069469,3.721025228500366,3.8876004219055176,5.846659183502197,5.87166690826416
2022-11-15 02:55:01.668707+00:00,920197.6687070419,3.72314453125,3.887176513671875,5.84708309173584,5.871243000030518
2022-11-15 02:55:03.683707+00:00,920199.6837071376,3.722296714782715,3.887176513671875,5.849202632904053,5.87293815612793
2022-11-15 02:55:05.667707+00:00,920201.6677072318,3.721449136734009,3.887176513671875,5.848354816436768,5.871243000030518
2022-11-15 02:55:07.683707+00:00,920203.6837073276,3.721025228500366,3.885481119155884,5.847506999969482,5.87166690826416
2022-11-15 02:55:09.668707+00:00,920205.6687074219,3.7218730449676514,3.885481119155884,5.847930908203125,5.87293815612793
2022-11-15 02:55:11.684708+00:00,920207.6847075176,3.7218730449676514,3.88632869720459,5.847506999969482,5.87293815612793
2022-11-15 02:55:13.684708+00:00,920209.6847076126,3.72314453125,3.885481119155884,5.847506999969482,5.872514724731445
2022-11-15 02:55:15.668708+00:00,920211.6687077068,3.72314453125,3.885057210922241,5.849202632904053,5.87293815612793
2022-11-15 02:55:17.684708+00:00,920213.6847078026,3.721025228500366,3.8837857246398926,5.84708309173584,5.872514724731445
2022-11-15 02:55:19.668708+00:00,920215.6687078968,3.7206013202667236,3.8846333026885986,5.850473880767822,5.87293815612793
2022-11-15 02:55:21.668708+00:00,920217.6687079918,3.721449136734009,3.8837857246398926,5.85004997253418,5.872514724731445
2022-11-15 02:55:23.668708+00:00,920219.6687080868,3.7218730449676514,3.8837857246398926,5.849626541137695,5.870819091796875
2022-11-15 02:55:25.668708+00:00,920221.6687081818,3.721025228500366,3.8837857246398926,5.849202632904053,5.873362064361572
2022-11-15 02:55:27.684708+00:00,920223.6847082776,3.721025228500366,3.884209632873535,5.849626541137695,5.873785972595215
2022-11-15 02:55:29.669708+00:00,920225.6697083719,3.723992347717285,3.88336181640625,5.848354816436768,5.873362064361572
2022-11-15 02:55:31.685708+00:00,920227.6857084676,3.721025228500366,3.885057210922241,5.849202632904053,5.874209880828857
2022-11-15 02:55:33.669709+00:00,920229.6697085619,3.7227206230163574,3.885057210922241,5.84877872467041,5.87293815612793
2022-11-15 02:55:35.669709+00:00,920231.6697086568,3.7227206230163574,3.8859050273895264,5.849202632904053,5.873785972595215
2022-11-15 02:55:37.669709+00:00,920233.6697087518,3.7227206230163574,3.8846333026885986,5.849626541137695,5.8746337890625
2022-11-15 02:55:39.669709+00:00,920235.6697088468,3.7218730449676514,3.885481119155884,5.849626541137695,5.874209880828857
2022-11-15 02:55:41.685709+00:00,920237.6857089426,3.721449136734009,3.884209632873535,5.849202632904053,5.875481605529785
2022-11-15 02:55:43.685709+00:00,920239.6857090376,3.721449136734009,3.884209632873535,5.850473880767822,5.8746337890625
2022-11-15 02:55:45.670709+00:00,920241.6707091319,3.721025228500366,3.8846333026885986,5.850897789001465,5.8746337890625
2022-11-15 02:55:47.669709+00:00,920243.6697092268,3.72017765045166,3.8829379081726074,5.851321697235107,5.875057697296143
2022-11-15 02:55:49.669709+00:00,920245.6697093218,3.72017765045166,3.884209632873535,5.850473880767822,5.875057697296143
2022-11-15 02:55:51.669709+00:00,920247.6697094168,3.7206013202667236,3.8846333026885986,5.852593421936035,5.875905513763428
2022-11-15 02:55:53.670710+00:00,920249.6707095118,3.7206013202667236,3.88336181640625,5.852593421936035,5.877176761627197
2022-11-15 02:55:55.670710+00:00,920251.6707096068,3.7197537422180176,3.885057210922241,5.852169513702393,5.87760066986084
2022-11-15 02:55:57.670710+00:00,920253.6707097018,3.7197537422180176,3.882513999938965,5.852593421936035,5.87632942199707
2022-11-15 02:55:59.685710+00:00,920255.6857097975,3.7189059257507324,3.88336181640625,5.853017330169678,5.87632942199707
2022-11-15 02:56:01.686710+00:00,920257.6867098926,3.719329833984375,3.881666421890259,5.85344123840332,5.877176761627197
2022-11-15 02:56:03.670710+00:00,920259.6707099868,3.72017765045166,3.882513999938965,5.853017330169678,5.87632942199707
2022-11-15 02:56:05.670710+00:00,920261.6707100818,3.721025228500366,3.8808186054229736,5.854288578033447,5.87760066986084
2022-11-15 02:56:07.670710+00:00,920263.6707101768,3.721025228500366,3.881666421890259,5.852169513702393,5.875905513763428
2022-11-15 02:56:09.671710+00:00,920265.6717102719,3.7206013202667236,3.8799710273742676,5.853017330169678,5.87760066986084
2022-11-15 02:56:11.671710+00:00,920267.6717103668,3.721449136734009,3.882513999938965,5.854288578033447,5.877176761627197
2022-11-15 02:56:13.670710+00:00,920269.6707104618,3.7227206230163574,3.8808186054229736,5.855136394500732,5.878872394561768
2022-11-15 02:56:15.687711+00:00,920271.6877105576,3.722296714782715,3.8820903301239014,5.854288578033447,5.878448486328125
2022-11-15 02:56:17.671711+00:00,920273.6717106518,3.7206013202667236,3.8829379081726074,5.852593421936035,5.877176761627197
2022-11-15 02:56:19.687711+00:00,920275.6877107476,3.721449136734009,3.8820903301239014,5.854288578033447,5.878872394561768
2022-11-15 02:56:21.671711+00:00,920277.6717108418,3.721025228500366,3.8829379081726074,5.852593421936035,5.87760066986084
2022-11-15 02:56:23.671711+00:00,920279.6717109368,3.72314453125,3.884209632873535,5.853864669799805,5.876752853393555
2022-11-15 02:56:25.687711+00:00,920281.6877110326,3.721449136734009,3.8837857246398926,5.85471248626709,5.879720211029053
2022-11-15 02:56:27.671711+00:00,920283.6717111268,3.7206013202667236,3.88336181640625,5.85174560546875,5.87929630279541
2022-11-15 02:56:29.687711+00:00,920285.6877112226,3.72314453125,3.884209632873535,5.854288578033447,5.87929630279541
2022-11-15 02:56:31.671711+00:00,920287.6717113168,3.7244160175323486,3.8846333026885986,5.852593421936035,5.878024578094482
2022-11-15 02:56:33.671711+00:00,920289.6717114118,3.72780704498291,3.887176513671875,5.853864669799805,5.880144119262695
2022-11-15 02:56:35.671712+00:00,920291.6717115068,3.725263833999634,3.8859050273895264,5.85471248626709,5.878448486328125
2022-11-15 02:56:37.672712+00:00,920293.6727116018,3.7265353202819824,3.88802433013916,5.85471248626709,5.879720211029053
2022-11-15 02:56:39.688712+00:00,920295.6887116976,3.72611141204834,3.890143394470215,5.85471248626709,5.87760066986084
2022-11-15 02:56:41.687712+00:00,920297.6877117925,3.7265353202819824,3.88802433013916,5.853864669799805,5.878872394561768
2022-11-15 02:56:43.672712+00:00,920299.6727118868,3.7256877422332764,3.887176513671875,5.85471248626709,5.878872394561768
2022-11-15 02:56:45.672712+00:00,920301.6727119818,3.7273831367492676,3.8884479999542236,5.855560302734375,5.880991458892822
2022-11-15 02:56:47.672712+00:00,920303.6727120768,3.7282307147979736,3.890143394470215,5.85471248626709,5.880144119262695
2022-11-15 02:56:49.672712+00:00,920305.6727121718,3.726959228515625,3.8905673027038574,5.85344123840332,5.879720211029053
2022-11-15 02:56:51.688712+00:00,920307.6887122676,3.7265353202819824,3.8905673027038574,5.853017330169678,5.880991458892822
2022-11-15 02:56:53.673712+00:00,920309.6737123618,3.7273831367492676,3.8909912109375,5.853864669799805,5.881415367126465
2022-11-15 02:56:55.688712+00:00,920311.6887124575,3.7265353202819824,3.8909912109375,5.855136394500732,5.879720211029053
2022-11-15 02:56:57.673713+00:00,920313.6737125518,3.726959228515625,3.8914151191711426,5.855136394500732,5.879720211029053
2022-11-15 02:56:59.689713+00:00,920315.6897126476,3.725263833999634,3.8922626972198486,5.855984210968018,5.879720211029053
2022-11-15 02:57:01.673713+00:00,920317.6737127418,3.7256877422332764,3.8909912109375,5.85640811920166,5.88056755065918
2022-11-15 02:57:03.673713+00:00,920319.6737128368,3.7265353202819824,3.8905673027038574,5.856832027435303,5.881839275360107
2022-11-15 02:57:05.689713+00:00,920321.6897129326,3.7265353202819824,3.889295816421509,5.856832027435303,5.881415367126465
2022-11-15 02:57:07.673713+00:00,920323.6737130268,3.724839925765991,3.890143394470215,5.856832027435303,5.880991458892822
2022-11-15 02:57:09.673713+00:00,920325.6737131218,3.7256877422332764,3.889295816421509,5.857255935668945,5.880144119262695
2022-11-15 02:57:11.689713+00:00,920327.6897132176,3.7256877422332764,3.8897197246551514,5.857255935668945,5.88226318359375
2022-11-15 02:57:13.673713+00:00,920329.6737133118,3.7256877422332764,3.88802433013916,5.85767936706543,5.881415367126465
2022-11-15 02:57:15.673713+00:00,920331.6737134068,3.725263833999634,3.8884479999542236,5.856832027435303,5.881839275360107
2022-11-15 02:57:17.689714+00:00,920333.6897135025,3.7256877422332764,3.889295816421509,5.85767936706543,5.88056755065918
2022-11-15 02:57:19.674714+00:00,920335.6747135968,3.723992347717285,3.8876004219055176,5.857255935668945,5.880991458892822
2022-11-15 02:57:21.674714+00:00,920337.6747136918,3.7227206230163574,3.887176513671875,5.857255935668945,5.881415367126465
2022-11-15 02:57:23.690714+00:00,920339.6907137876,3.72314453125,3.8867526054382324,5.85767936706543,5.88226318359375
2022-11-15 02:57:25.690714+00:00,920341.6907138826,3.72314453125,3.88632869720459,5.859375,5.88226318359375
2022-11-15 02:57:27.690714+00:00,920343.6907139776,3.723992347717285,3.88632869720459,5.858103275299072,5.88226318359375
2022-11-15 02:57:29.674714+00:00,920345.6747140718,3.7227206230163574,3.887176513671875,5.857255935668945,5.882687091827393
2022-11-15 02:57:31.690714+00:00,920347.6907141675,3.7227206230163574,3.887176513671875,5.858103275299072,5.882687091827393
2022-11-15 02:57:33.674714+00:00,920349.6747142618,3.7227206230163574,3.887176513671875,5.856832027435303,5.881415367126465
2022-11-15 02:57:35.690714+00:00,920351.6907143575,3.7227206230163574,3.887176513671875,5.857255935668945,5.884382247924805
2022-11-15 02:57:37.690714+00:00,920353.6907144525,3.722296714782715,3.8867526054382324,5.856832027435303,5.88395881652832
2022-11-15 02:57:39.675715+00:00,920355.6757145468,3.722296714782715,3.8846333026885986,5.85767936706543,5.882687091827393
2022-11-15 02:57:41.690715+00:00,920357.6907146425,3.7206013202667236,3.885057210922241,5.858103275299072,5.883111000061035
2022-11-15 02:57:43.675715+00:00,920359.6757147368,3.72017765045166,3.885057210922241,5.858527183532715,5.884382247924805
2022-11-15 02:57:45.675715+00:00,920361.6757148318,3.721449136734009,3.885481119155884,5.85767936706543,5.88395881652832
2022-11-15 02:57:47.675715+00:00,920363.6757149268,3.7218730449676514,3.8837857246398926,5.85767936706543,5.88395881652832
2022-11-15 02:57:49.675715+00:00,920365.6757150218,3.7227206230163574,3.884209632873535,5.85767936706543,5.883534908294678
2022-11-15 02:57:51.691715+00:00,920367.6917151175,3.722296714782715,3.8837857246398926,5.858951091766357,5.885653972625732
2022-11-15 02:57:53.675715+00:00,920369.6757152118,3.7227206230163574,3.8846333026885986,5.859798908233643,5.885653972625732
2022-11-15 02:57:55.691715+00:00,920371.6917153075,3.7227206230163574,3.885057210922241,5.859375,5.885653972625732
2022-11-15 02:57:57.675715+00:00,920373.6757154018,3.7227206230163574,3.8837857246398926,5.860222816467285,5.884806156158447
2022-11-15 02:57:59.675715+00:00,920375.6757154968,3.7235684394836426,3.885057210922241,5.859798908233643,5.885653972625732
2022-11-15 02:58:01.675716+00:00,920377.6757155918,3.7235684394836426,3.8837857246398926,5.860646724700928,5.884806156158447
2022-11-15 02:58:03.676716+00:00,920379.6767156868,3.723992347717285,3.885057210922241,5.858951091766357,5.88395881652832
2022-11-15 02:58:05.692716+00:00,920381.6927157826,3.72314453125,3.8859050273895264,5.86107063293457,5.88523006439209
2022-11-15 02:58:07.692716+00:00,920383.6927158776,3.723992347717285,3.884209632873535,5.860646724700928,5.88523006439209
2022-11-15 02:58:09.692716+00:00,920385.6927159725,3.7218730449676514,3.8837857246398926,5.860646724700928,5.88523006439209
2022-11-15 02:58:11.676716+00:00,920387.6767160668,3.7227206230163574,3.8859050273895264,5.860222816467285,5.88395881652832
2022-11-15 02:58:13.676716+00:00,920389.6767161618,3.7235684394836426,3.885057210922241,5.860222816467285,5.885653972625732
2022-11-15 02:58:15.676716+00:00,920391.6767162568,3.7218730449676514,3.885057210922241,5.861494064331055,5.886501789093018
2022-11-15 02:58:17.676716+00:00,920393.6767163518,3.7244160175323486,3.8846333026885986,5.860646724700928,5.884382247924805
2022-11-15 02:58:19.676716+00:00,920395.6767164468,3.7235684394836426,3.8837857246398926,5.859375,5.88523006439209
2022-11-15 02:58:21.692717+00:00,920397.6927165425,3.722296714782715,3.8846333026885986,5.86107063293457,5.886077880859375
2022-11-15 02:58:23.692717+00:00,920399.6927166375,3.72314453125,3.8837857246398926,5.861917972564697,5.885653972625732
2022-11-15 02:58:25.692717+00:00,920401.6927167325,3.7235684394836426,3.88336181640625,5.86107063293457,5.886077880859375
2022-11-15 02:58:27.677717+00:00,920403.6777168268,3.7235684394836426,3.88336181640625,5.861494064331055,5.885653972625732
2022-11-15 02:58:29.677717+00:00,920405.6777169218,3.72314453125,3.884209632873535,5.861917972564697,5.88523006439209
2022-11-15 02:58:31.677717+00:00,920407.6777170168,3.7218730449676514,3.8846333026885986,5.86107063293457,5.886077880859375
2022-11-15 02:58:33.693717+00:00,920409.6937171125,3.7244160175323486,3.885057210922241,5.861917972564697,5.88523006439209
2022-11-15 02:58:35.693717+00:00,920411.6937172075,3.725263833999634,3.885481119155884,5.86107063293457,5.884806156158447
2022-11-15 02:58:37.677717+00:00,920413.6777173018,3.7235684394836426,3.8846333026885986,5.86234188079834,5.886501789093018
2022-11-15 02:58:39.693717+00:00,920415.6937173975,3.7235684394836426,3.884209632873535,5.86234188079834,5.886077880859375
2022-11-15 02:58:41.677717+00:00,920417.6777174918,3.725263833999634,3.88336181640625,5.86403751373291,5.88692569732666
2022-11-15 02:58:43.677718+00:00,920419.6777175867,3.7256877422332764,3.8820903301239014,5.86234188079834,5.886501789093018
2022-11-15 02:58:45.677718+00:00,920421.6777176817,3.725263833999634,3.88336181640625,5.86403751373291,5.887773513793945
2022-11-15 02:58:47.677718+00:00,920423.6777177767,3.724839925765991,3.8820903301239014,5.861917972564697,5.88692569732666
2022-11-15 02:58:49.694718+00:00,920425.6947178725,3.724839925765991,3.8808186054229736,5.86234188079834,5.886501789093018
2022-11-15 02:58:51.678718+00:00,920427.6787179668,3.7256877422332764,3.882513999938965,5.86234188079834,5.886501789093018
2022-11-15 02:58:53.694718+00:00,920429.6947180625,3.72611141204834,3.882513999938965,5.863189697265625,5.88692569732666
2022-11-15 02:58:55.678718+00:00,920431.6787181568,3.72611141204834,3.882513999938965,5.864885330200195,5.887773513793945
2022-11-15 02:58:57.678718+00:00,920433.6787182518,3.7256877422332764,3.882513999938965,5.863189697265625,5.88819694519043
2022-11-15 02:58:59.678718+00:00,920435.6787183468,3.7235684394836426,3.882513999938965,5.865732669830322,5.886077880859375
2022-11-15 02:59:01.694718+00:00,920437.6947184425,3.7235684394836426,3.881666421890259,5.86403751373291,5.88692569732666
2022-11-15 02:59:03.694719+00:00,920439.6947185375,3.723992347717285,3.8829379081726074,5.862765789031982,5.889044761657715
2022-11-15 02:59:05.678719+00:00,920441.6787186317,3.723992347717285,3.8820903301239014,5.86403751373291,5.887349605560303
2022-11-15 02:59:07.694719+00:00,920443.6947187275,3.7256877422332764,3.8829379081726074,5.864461421966553,5.889468669891357
2022-11-15 02:59:09.679719+00:00,920445.6797188218,3.723992347717285,3.8837857246398926,5.863189697265625,5.888620853424072
2022-11-15 02:59:11.679719+00:00,920447.6797189168,3.723992347717285,3.8846333026885986,5.863613605499268,5.890316486358643
2022-11-15 02:59:13.694719+00:00,920449.6947190125,3.723992347717285,3.885057210922241,5.865732669830322,5.888620853424072
2022-11-15 02:59:15.679719+00:00,920451.6797191068,3.7235684394836426,3.884209632873535,5.86403751373291,5.888620853424072
2022-11-15 02:59:17.695719+00:00,920453.6957192025,3.723992347717285,3.8829379081726074,5.866156578063965,5.888620853424072
2022-11-15 02:59:19.695719+00:00,920455.6957192975,3.725263833999634,3.8829379081726074,5.866156578063965,5.889892578125
2022-11-15 02:59:21.695719+00:00,920457.6957193925,3.7256877422332764,3.882513999938965,5.865732669830322,5.889468669891357
2022-11-15 02:59:23.679719+00:00,920459.6797194867,3.724839925765991,3.8829379081726074,5.86403751373291,5.889892578125
2022-11-15 02:59:25.679720+00:00,920461.6797195817,3.724839925765991,3.885057210922241,5.866580486297607,5.88819694519043
2022-11-15 02:59:27.679720+00:00,920463.6797196767,3.7235684394836426,3.885057210922241,5.864461421966553,5.889468669891357
2022-11-15 02:59:29.679720+00:00,920465.6797197717,3.7235684394836426,3.8829379081726074,5.865732669830322,5.889468669891357
2022-11-15 02:59:31.680720+00:00,920467.6807198668,3.72314453125,3.882513999938965,5.86700439453125,5.891164302825928
2022-11-15 02:59:33.680720+00:00,920469.6807199618,3.7227206230163574,3.881666421890259,5.86530876159668,5.889892578125
2022-11-15 02:59:35.696720+00:00,920471.6967200575,3.723992347717285,3.8808186054229736,5.864885330200195,5.890740394592285
2022-11-15 02:59:37.680720+00:00,920473.6807201518,3.72314453125,3.881242513656616,5.864885330200195,5.890740394592285
2022-11-15 02:59:39.680720+00:00,920475.6807202467,3.7218730449676514,3.87869930267334,5.86700439453125,5.890740394592285
2022-11-15 02:59:41.680720+00:00,920477.6807203417,3.7206013202667236,3.879547119140625,5.865732669830322,5.891164302825928
2022-11-15 02:59:43.680720+00:00,920479.6807204367,3.7227206230163574,3.8799710273742676,5.867428302764893,5.890316486358643
2022-11-15 02:59:45.680721+00:00,920481.6807205317,3.721025228500366,3.87869930267334,5.866580486297607,5.89158821105957
2022-11-15 02:59:47.680721+00:00,920483.6807206267,3.7197537422180176,3.88039493560791,5.867852210998535,5.889044761657715
2022-11-15 02:59:49.696721+00:00,920485.6967207225,3.717634439468384,3.879547119140625,5.866156578063965,5.891164302825928
2022-11-15 02:59:51.680721+00:00,920487.6807208167,3.71848201751709,3.88039493560791,5.866156578063965,5.890316486358643
2022-11-15 02:59:53.680721+00:00,920489.6807209117,3.71848201751709,3.87869930267334,5.866156578063965,5.889468669891357
2022-11-15 02:59:55.681721+00:00,920491.6817210068,3.7189059257507324,3.87869930267334,5.867852210998535,5.890740394592285
2022-11-15 02:59:57.681721+00:00,920493.6817211017,3.7180583477020264,3.88039493560791,5.86870002746582,5.890740394592285
2022-11-15 02:59:59.681721+00:00,920495.6817211967,3.717210531234741,3.87869930267334,5.867852210998535,5.891164302825928
2022-11-15 03:00:01.681721+00:00,920497.6817212917,3.717634439468384,3.87869930267334,5.86870002746582,5.892435550689697
2022-11-15 03:00:03.681721+00:00,920499.6817213867,3.7189059257507324,3.879547119140625,5.868276119232178,5.892435550689697
2022-11-15 03:00:05.697721+00:00,920501.6977214825,3.717634439468384,3.877851724624634,5.867428302764893,5.89285945892334
2022-11-15 03:00:07.681722+00:00,920503.6817215767,3.7197537422180176,3.877851724624634,5.869123458862305,5.890740394592285
2022-11-15 03:00:09.681722+00:00,920505.6817216717,3.717210531234741,3.877851724624634,5.868276119232178,5.892435550689697
2022-11-15 03:00:11.681722+00:00,920507.6817217667,3.72017765045166,3.8782756328582764,5.869547367095947,5.891164302825928
2022-11-15 03:00:13.681722+00:00,920509.6817218617,3.717634439468384,3.8791232109069824,5.869547367095947,5.893283367156982
2022-11-15 03:00:15.681722+00:00,920511.6817219567,3.7189059257507324,3.877427816390991,5.867428302764893,5.890740394592285
2022-11-15 03:00:17.682722+00:00,920513.6827220517,3.717210531234741,3.8770039081573486,5.86700439453125,5.893283367156982
2022-11-15 03:00:19.697722+00:00,920515.6977221475,3.72017765045166,3.877851724624634,5.869123458862305,5.892011642456055
2022-11-15 03:00:21.682722+00:00,920517.6827222417,3.71848201751709,3.8753085136413574,5.868276119232178,5.89455509185791
2022-11-15 03:00:23.682722+00:00,920519.6827223367,3.72017765045166,3.876580238342285,5.86700439453125,5.89285945892334
2022-11-15 03:00:25.682722+00:00,920521.6827224317,3.7197537422180176,3.8744609355926514,5.868276119232178,5.893283367156982
2022-11-15 03:00:27.682723+00:00,920523.6827225267,3.717634439468384,3.8753085136413574,5.86700439453125,5.892435550689697
2022-11-15 03:00:29.682723+00:00,920525.6827226217,3.7197537422180176,3.874884605407715,5.867428302764893,5.890740394592285
2022-11-15 03:00:31.682723+00:00,920527.6827227167,3.719329833984375,3.874037027359009,5.867852210998535,5.893283367156982
2022-11-15 03:00:33.683723+00:00,920529.6837228118,3.7180583477020264,3.8753085136413574,5.868276119232178,5.89285945892334
2022-11-15 03:00:35.682723+00:00,920531.6827229067,3.7167866230010986,3.874884605407715,5.86870002746582,5.892435550689697
2022-11-15 03:00:37.682723+00:00,920533.6827230017,3.717210531234741,3.8753085136413574,5.86870002746582,5.894979000091553
2022-11-15 03:00:39.683723+00:00,920535.6837230967,3.7159390449523926,3.8744609355926514,5.869547367095947,5.89455509185791
2022-11-15 03:00:41.683723+00:00,920537.6837231917,3.717210531234741,3.873613119125366,5.870395183563232,5.89455509185791
2022-11-15 03:00:43.683723+00:00,920539.6837232867,3.714667320251465,3.8753085136413574,5.870395183563232,5.894131183624268
2022-11-15 03:00:45.699723+00:00,920541.6997233825,3.716362953186035,3.8753085136413574,5.87166690826416,5.894979000091553
2022-11-15 03:00:47.683723+00:00,920543.6837234767,3.714667320251465,3.874884605407715,5.86997127532959,5.89455509185791
2022-11-15 03:00:49.683724+00:00,920545.6837235717,3.71551513671875,3.874037027359009,5.86997127532959,5.894979000091553
2022-11-15 03:00:51.683724+00:00,920547.6837236667,3.71551513671875,3.8761563301086426,5.870395183563232,5.89455509185791
2022-11-15 03:00:53.683724+00:00,920549.6837237617,3.716362953186035,3.876580238342285,5.870395183563232,5.894131183624268
2022-11-15 03:00:55.683724+00:00,920551.6837238567,3.71551513671875,3.8761563301086426,5.87166690826416,5.894979000091553
2022-11-15 03:00:57.683724+00:00,920553.6837239517,3.7142436504364014,3.875732421875,5.871243000030518,5.894131183624268
2022-11-15 03:00:59.683724+00:00,920555.6837240467,3.7159390449523926,3.875732421875,5.869123458862305,5.89582633972168
2022-11-15 03:01:01.700724+00:00,920557.7007241425,3.713819742202759,3.877851724624634,5.870395183563232,5.89582633972168
2022-11-15 03:01:03.684724+00:00,920559.6847242367,3.71551513671875,3.87869930267334,5.871243000030518,5.896250247955322
2022-11-15 03:01:05.684724+00:00,920561.6847243317,3.7189059257507324,3.8791232109069824,5.869547367095947,5.895402908325195
2022-11-15 03:01:07.684724+00:00,920563.6847244267,3.7159390449523926,3.8791232109069824,5.870819091796875,5.89752197265625
2022-11-15 03:01:09.684725+00:00,920565.6847245217,3.7189059257507324,3.8799710273742676,5.870395183563232,5.89582633972168
2022-11-15 03:01:11.700725+00:00,920567.7007246175,3.7167866230010986,3.8799710273742676,5.872090816497803,5.896250247955322
2022-11-15 03:01:13.684725+00:00,920569.6847247117,3.717634439468384,3.879547119140625,5.87166690826416,5.896250247955322
2022-11-15 03:01:15.684725+00:00,920571.6847248067,3.717634439468384,3.8791232109069824,5.872090816497803,5.89582633972168
2022-11-15 03:01:17.684725+00:00,920573.6847249017,3.719329833984375,3.879547119140625,5.870819091796875,5.89582633972168
2022-11-15 03:01:19.685725+00:00,920575.6857249967,3.719329833984375,3.8799710273742676,5.872090816497803,5.896674156188965
2022-11-15 03:01:21.685725+00:00,920577.6857250917,3.721025228500366,3.88039493560791,5.872090816497803,5.89752197265625
2022-11-15 03:01:23.685725+00:00,920579.6857251867,3.721025228500366,3.879547119140625,5.871243000030518,5.896250247955322
2022-11-15 03:01:25.685725+00:00,920581.6857252817,3.7206013202667236,3.879547119140625,5.87166690826416,5.89582633972168
2022-11-15 03:01:27.685725+00:00,920583.6857253767,3.719329833984375,3.8808186054229736,5.871243000030518,5.896250247955322
2022-11-15 03:01:29.685725+00:00,920585.6857254717,3.7206013202667236,3.88039493560791,5.872090816497803,5.897945880889893
2022-11-15 03:01:31.685726+00:00,920587.6857255667,3.719329833984375,3.8799710273742676,5.872514724731445,5.896674156188965
2022-11-15 03:01:33.685726+00:00,920589.6857256617,3.719329833984375,3.8782756328582764,5.872090816497803,5.896250247955322
2022-11-15 03:01:35.685726+00:00,920591.6857257567,3.721449136734009,3.87869930267334,5.872514724731445,5.897098064422607
2022-11-15 03:01:37.685726+00:00,920593.6857258517,3.7189059257507324,3.877427816390991,5.87166690826416,5.896674156188965
2022-11-15 03:01:39.685726+00:00,920595.6857259467,3.71848201751709,3.876580238342285,5.873362064361572,5.897098064422607
2022-11-15 03:01:41.685726+00:00,920597.6857260417,3.717634439468384,3.876580238342285,5.873362064361572,5.897098064422607
2022-11-15 03:01:43.686726+00:00,920599.6867261367,3.719329833984375,3.874884605407715,5.873362064361572,5.895402908325195
2022-11-15 03:01:45.686726+00:00,920601.6867262317,3.717210531234741,3.875732421875,5.874209880828857,5.897945880889893
2022-11-15 03:01:47.686726+00:00,920603.6867263267,3.7180583477020264,3.87276554107666,5.87166690826416,5.898793697357178
2022-11-15 03:01:49.686726+00:00,920605.6867264217,3.716362953186035,3.871917724609375,5.87293815612793,5.897945880889893
2022-11-15 03:01:51.686727+00:00,920607.6867265167,3.71848201751709,3.8731892108917236,5.873362064361572,5.898793697357178
2022-11-15 03:01:53.686727+00:00,920609.6867266117,3.719329833984375,3.8706462383270264,5.87293815612793,5.898793697357178
2022-11-15 03:01:55.686727+00:00,920611.6867267067,3.71848201751709,3.869798421859741,5.874209880828857,5.89921760559082
2022-11-15 03:01:57.686727+00:00,920613.6867268017,3.7189059257507324,3.8706462383270264,5.873785972595215,5.898369789123535
2022-11-15 03:01:59.686727+00:00,920615.6867268967,3.71848201751709,3.8693745136260986,5.874209880828857,5.899641036987305
2022-11-15 03:02:01.687727+00:00,920617.6877269917,3.7180583477020264,3.869798421859741,5.875905513763428,5.90048885345459
2022-11-15 03:02:03.686727+00:00,920619.6867270867,3.7180583477020264,3.87106990814209,5.876752853393555,5.89921760559082
2022-11-15 03:02:05.686727+00:00,920621.6867271817,3.719329833984375,3.869798421859741,5.875905513763428,5.90048885345459
2022-11-15 03:02:07.687727+00:00,920623.6877272767,3.7197537422180176,3.868950843811035,5.875057697296143,5.897945880889893
2022-11-15 03:02:09.687727+00:00,920625.6877273717,3.7189059257507324,3.8685269355773926,5.87632942199707,5.900912761688232
2022-11-15 03:02:11.687727+00:00,920627.6877274667,3.717634439468384,3.8668315410614014,5.87632942199707,5.899641036987305
2022-11-15 03:02:13.687728+00:00,920629.6877275617,3.7180583477020264,3.866407632827759,5.876752853393555,5.90048885345459
2022-11-15 03:02:15.687728+00:00,920631.6877276567,3.716362953186035,3.866407632827759,5.875905513763428,5.901336669921875
2022-11-15 03:02:17.687728+00:00,920633.6877277517,3.717210531234741,3.8655598163604736,5.875905513763428,5.89921760559082
2022-11-15 03:02:19.687728+00:00,920635.6877278467,3.717634439468384,3.8655598163604736,5.875905513763428,5.90218448638916
2022-11-15 03:02:21.688728+00:00,920637.6887279417,3.7150912284851074,3.86344051361084,5.875481605529785,5.900912761688232
2022-11-15 03:02:23.687728+00:00,920639.6877280367,3.7150912284851074,3.864288330078125,5.876752853393555,5.899641036987305
2022-11-15 03:02:25.688728+00:00,920641.6887281317,3.7159390449523926,3.8638644218444824,5.878872394561768,5.901336669921875
2022-11-15 03:02:27.688728+00:00,920643.6887282267,3.71551513671875,3.8630168437957764,5.878448486328125,5.90048885345459
2022-11-15 03:02:29.688728+00:00,920645.6887283217,3.7150912284851074,3.8617451190948486,5.877176761627197,5.901336669921875
2022-11-15 03:02:31.688728+00:00,920647.6887284167,3.7142436504364014,3.8638644218444824,5.878448486328125,5.901336669921875
2022-11-15 03:02:33.688729+00:00,920649.6887285117,3.714667320251465,3.8630168437957764,5.878872394561768,5.900064945220947
2022-11-15 03:02:35.688729+00:00,920651.6887286067,3.7150912284851074,3.86513614654541,5.878024578094482,5.90218448638916
2022-11-15 03:02:37.688729+00:00,920653.6887287017,3.716362953186035,3.86344051361084,5.87760066986084,5.90218448638916
2022-11-15 03:02:39.688729+00:00,920655.6887287967,3.7167866230010986,3.8647122383117676,5.878024578094482,5.901336669921875
2022-11-15 03:02:41.688729+00:00,920657.6887288917,3.7167866230010986,3.864288330078125,5.878024578094482,5.902608394622803
2022-11-15 03:02:43.688729+00:00,920659.6887289867,3.717210531234741,3.8630168437957764,5.87760066986084,5.901336669921875
2022-11-15 03:02:45.688729+00:00,920661.6887290817,3.7167866230010986,3.8647122383117676,5.878024578094482,5.903032302856445
2022-11-15 03:02:47.689729+00:00,920663.6897291767,3.71551513671875,3.864288330078125,5.878872394561768,5.901336669921875
2022-11-15 03:02:49.689729+00:00,920665.6897292717,3.7159390449523926,3.8647122383117676,5.878872394561768,5.901760578155518
2022-11-15 03:02:51.689729+00:00,920667.6897293667,3.7159390449523926,3.8647122383117676,5.879720211029053,5.903032302856445
2022-11-15 03:02:53.689729+00:00,920669.6897294617,3.7159390449523926,3.86513614654541,5.878872394561768,5.902608394622803
2022-11-15 03:02:55.689730+00:00,920671.6897295567,3.714667320251465,3.865983724594116,5.879720211029053,5.90218448638916
2022-11-15 03:02:57.689730+00:00,920673.6897296517,3.714667320251465,3.865983724594116,5.880144119262695,5.903032302856445
2022-11-15 03:02:59.689730+00:00,920675.6897297467,3.713819742202759,3.8647122383117676,5.878872394561768,5.903032302856445
2022-11-15 03:03:01.689730+00:00,920677.6897298417,3.713395833969116,3.86513614654541,5.87760066986084,5.902608394622803
2022-11-15 03:03:03.689730+00:00,920679.6897299367,3.7129719257354736,3.86344051361084,5.878448486328125,5.90218448638916
2022-11-15 03:03:05.690730+00:00,920681.6907300317,3.7121243476867676,3.8655598163604736,5.878872394561768,5.902608394622803
2022-11-15 03:03:07.690730+00:00,920683.6907301267,3.7112765312194824,3.86344051361084,5.879720211029053,5.903879642486572
2022-11-15 03:03:09.690730+00:00,920685.6907302217,3.7121243476867676,3.8638644218444824,5.880144119262695,5.90345573425293
2022-11-15 03:03:11.690730+00:00,920687.6907303167,3.709581136703491,3.8630168437957764,5.879720211029053,5.904303550720215
2022-11-15 03:03:13.690730+00:00,920689.6907304117,3.7112765312194824,3.8647122383117676,5.879720211029053,5.905575275421143
2022-11-15 03:03:15.690731+00:00,920691.6907305067,3.7112765312194824,3.8638644218444824,5.881415367126465,5.904303550720215
2022-11-15 03:03:17.690731+00:00,920693.6907306017,3.7104289531707764,3.8638644218444824,5.878872394561768,5.903032302856445
2022-11-15 03:03:19.690731+00:00,920695.6907306967,3.7112765312194824,3.86513614654541,5.87760066986084,5.903879642486572
2022-11-15 03:03:21.690731+00:00,920697.6907307917,3.71254825592041,3.8676791191101074,5.87929630279541,5.904727458953857
2022-11-15 03:03:23.690731+00:00,920699.6907308867,3.7129719257354736,3.86513614654541,5.880144119262695,5.904303550720215
2022-11-15 03:03:25.690731+00:00,920701.6907309816,3.713819742202759,3.867255210876465,5.879720211029053,5.905999183654785
2022-11-15 03:03:27.691731+00:00,920703.6917310767,3.713819742202759,3.8668315410614014,5.879720211029053,5.905999183654785
2022-11-15 03:03:29.691731+00:00,920705.6917311717,3.7129719257354736,3.8676791191101074,5.879720211029053,5.905999183654785
2022-11-15 03:03:31.691731+00:00,920707.6917312667,3.7142436504364014,3.868950843811035,5.87929630279541,5.90684700012207
2022-11-15 03:03:33.691731+00:00,920709.6917313617,3.7129719257354736,3.870222330093384,5.878872394561768,5.90811824798584
2022-11-15 03:03:35.691731+00:00,920711.6917314567,3.7142436504364014,3.8693745136260986,5.88056755065918,5.907270431518555
2022-11-15 03:03:37.691732+00:00,920713.6917315517,3.713819742202759,3.871917724609375,5.88056755065918,5.907694339752197
2022-11-15 03:03:39.691732+00:00,920715.6917316467,3.7159390449523926,3.871917724609375,5.880991458892822,5.907270431518555
2022-11-15 03:03:41.691732+00:00,920717.6917317417,3.7142436504364014,3.87276554107666,5.883534908294678,5.905575275421143
2022-11-15 03:03:43.691732+00:00,920719.6917318366,3.7121243476867676,3.871917724609375,5.883111000061035,5.90684700012207
2022-11-15 03:03:45.691732+00:00,920721.6917319316,3.7121243476867676,3.87276554107666,5.882687091827393,5.90684700012207
2022-11-15 03:03:47.691732+00:00,920723.6917320266,3.7112765312194824,3.87276554107666,5.884382247924805,5.908542156219482
2022-11-15 03:03:49.691732+00:00,920725.6917321216,3.7112765312194824,3.8731892108917236,5.884806156158447,5.90811824798584
2022-11-15 03:03:51.691732+00:00,920727.6917322166,3.71085262298584,3.8714938163757324,5.883534908294678,5.908542156219482
2022-11-15 03:03:53.691732+00:00,920729.6917323116,3.711700439453125,3.8723416328430176,5.883111000061035,5.908966064453125
2022-11-15 03:03:55.692732+00:00,920731.6927324067,3.71254825592041,3.87276554107666,5.884382247924805,5.906423091888428
2022-11-15 03:03:57.692733+00:00,920733.6927325017,3.7112765312194824,3.871917724609375,5.884382247924805,5.907270431518555
2022-11-15 03:03:59.692733+00:00,920735.6927325967,3.711700439453125,3.873613119125366,5.884382247924805,5.90811824798584
2022-11-15 03:04:01.692733+00:00,920737.6927326916,3.7091572284698486,3.8714938163757324,5.886077880859375,5.907694339752197
2022-11-15 03:04:03.676733+00:00,920739.6767327859,3.7104289531707764,3.8731892108917236,5.88395881652832,5.90811824798584
2022-11-15 03:04:05.692733+00:00,920741.6927328816,3.71085262298584,3.87276554107666,5.887349605560303,5.908966064453125
2022-11-15 03:04:07.692733+00:00,920743.6927329766,3.710005044937134,3.8723416328430176,5.886501789093018,5.90811824798584
2022-11-15 03:04:09.692733+00:00,920745.6927330716,3.709581136703491,3.87106990814209,5.886501789093018,5.907270431518555
2022-11-15 03:04:11.693733+00:00,920747.6937331667,3.709581136703491,3.8714938163757324,5.884806156158447,5.907694339752197
2022-11-15 03:04:13.693733+00:00,920749.6937332617,3.7083096504211426,3.871917724609375,5.88523006439209,5.90684700012207
2022-11-15 03:04:15.693733+00:00,920751.6937333567,3.707037925720215,3.871917724609375,5.884806156158447,5.90684700012207
2022-11-15 03:04:17.692733+00:00,920753.6927334516,3.7078857421875,3.8731892108917236,5.88395881652832,5.908542156219482
2022-11-15 03:04:19.693734+00:00,920755.6937335467,3.707037925720215,3.874037027359009,5.884382247924805,5.90811824798584
2022-11-15 03:04:21.693734+00:00,920757.6937336416,3.707037925720215,3.87276554107666,5.884382247924805,5.907270431518555
2022-11-15 03:04:23.693734+00:00,920759.6937337366,3.707037925720215,3.8706462383270264,5.882687091827393,5.907694339752197
2022-11-15 03:04:25.693734+00:00,920761.6937338316,3.7044949531555176,3.870222330093384,5.883534908294678,5.908542156219482
2022-11-15 03:04:27.693734+00:00,920763.6937339266,3.706190347671509,3.870222330093384,5.883111000061035,5.907270431518555
2022-11-15 03:04:29.693734+00:00,920765.6937340216,3.70322322845459,3.869798421859741,5.883534908294678,5.905999183654785
2022-11-15 03:04:31.693734+00:00,920767.6937341166,3.7044949531555176,3.868950843811035,5.884382247924805,5.907270431518555
2022-11-15 03:04:33.694734+00:00,920769.6947342117,3.7044949531555176,3.869798421859741,5.88523006439209,5.908542156219482
2022-11-15 03:04:35.693734+00:00,920771.6937343066,3.7044949531555176,3.86810302734375,5.883111000061035,5.908966064453125
2022-11-15 03:04:37.694734+00:00,920773.6947344017,3.70491886138916,3.8676791191101074,5.881839275360107,5.90811824798584
2022-11-15 03:04:39.678734+00:00,920775.6787344959,3.704071044921875,3.868950843811035,5.883534908294678,5.908966064453125
2022-11-15 03:04:41.694735+00:00,920777.6947345916,3.7015278339385986,3.8668315410614014,5.88523006439209,5.908966064453125
2022-11-15 03:04:43.694735+00:00,920779.6947346866,3.701104164123535,3.8676791191101074,5.885653972625732,5.908542156219482
2022-11-15 03:04:45.694735+00:00,920781.6947347816,3.701104164123535,3.86810302734375,5.884806156158447,5.910237789154053
2022-11-15 03:04:47.694735+00:00,920783.6947348766,3.7006802558898926,3.86513614654541,5.885653972625732,5.908966064453125
2022-11-15 03:04:49.694735+00:00,920785.6947349716,3.701104164123535,3.865983724594116,5.884382247924805,5.90811824798584
2022-11-15 03:04:51.694735+00:00,920787.6947350666,3.6998324394226074,3.8655598163604736,5.885653972625732,5.907694339752197
2022-11-15 03:04:53.694735+00:00,920789.6947351616,3.6989848613739014,3.8655598163604736,5.886501789093018,5.908966064453125
2022-11-15 03:04:55.694735+00:00,920791.6947352566,3.699408531188965,3.866407632827759,5.884806156158447,5.90811824798584
2022-11-15 03:04:57.695735+00:00,920793.6957353516,3.701104164123535,3.867255210876465,5.88692569732666,5.910661697387695
2022-11-15 03:04:59.695735+00:00,920795.6957354466,3.698560953140259,3.8668315410614014,5.888620853424072,5.91108512878418
2022-11-15 03:05:01.695736+00:00,920797.6957355416,3.6989848613739014,3.8668315410614014,5.88819694519043,5.909389972686768
2022-11-15 03:05:03.695736+00:00,920799.6957356366,3.6989848613739014,3.8668315410614014,5.889468669891357,5.909389972686768
2022-11-15 03:05:05.679736+00:00,920801.6797357309,3.6989848613739014,3.866407632827759,5.889044761657715,5.90981388092041
2022-11-15 03:05:07.695736+00:00,920803.6957358266,3.698137044906616,3.866407632827759,5.88692569732666,5.910661697387695
2022-11-15 03:05:09.680736+00:00,920805.6807359209,3.6977131366729736,3.8668315410614014,5.888620853424072,5.90981388092041
2022-11-15 03:05:11.679736+00:00,920807.6797360159,3.698137044906616,3.86513614654541,5.88692569732666,5.911509037017822
2022-11-15 03:05:13.679736+00:00,920809.6797361108,3.698560953140259,3.8655598163604736,5.887773513793945,5.912356853485107
2022-11-15 03:05:15.695736+00:00,920811.6957362066,3.698560953140259,3.8647122383117676,5.88819694519043,5.911509037017822
2022-11-15 03:05:17.680736+00:00,920813.6807363009,3.698137044906616,3.867255210876465,5.887773513793945,5.911932945251465
2022-11-15 03:05:19.696736+00:00,920815.6967363966,3.69728946685791,3.8668315410614014,5.889468669891357,5.910661697387695
2022-11-15 03:05:21.696736+00:00,920817.6967364916,3.6977131366729736,3.867255210876465,5.888620853424072,5.912356853485107
2022-11-15 03:05:23.680737+00:00,920819.6807365859,3.6968655586242676,3.8685269355773926,5.88692569732666,5.911932945251465
2022-11-15 03:05:25.696737+00:00,920821.6967366816,3.6989848613739014,3.86810302734375,5.889044761657715,5.913628578186035
2022-11-15 03:05:27.680737+00:00,920823.6807367759,3.6977131366729736,3.8668315410614014,5.889468669891357,5.91278076171875
2022-11-15 03:05:29.680737+00:00,920825.6807368709,3.6968655586242676,3.8685269355773926,5.889044761657715,5.90981388092041
2022-11-15 03:05:31.696737+00:00,920827.6967369666,3.69728946685791,3.8693745136260986,5.889468669891357,5.91108512878418
2022-11-15 03:05:33.696737+00:00,920829.6967370616,3.69728946685791,3.868950843811035,5.889044761657715,5.911509037017822
2022-11-15 03:05:35.696737+00:00,920831.6967371566,3.6977131366729736,3.8693745136260986,5.88819694519043,5.910661697387695
2022-11-15 03:05:37.680737+00:00,920833.6807372508,3.699408531188965,3.86810302734375,5.889468669891357,5.911509037017822
2022-11-15 03:05:39.696737+00:00,920835.6967373466,3.69728946685791,3.8676791191101074,5.889892578125,5.911509037017822
2022-11-15 03:05:41.681737+00:00,920837.6817374409,3.69728946685791,3.86810302734375,5.88819694519043,5.91108512878418
2022-11-15 03:05:43.681738+00:00,920839.6817375359,3.6960177421569824,3.867255210876465,5.888620853424072,5.913204669952393
2022-11-15 03:05:45.697738+00:00,920841.6977376316,3.6951701641082764,3.86810302734375,5.891164302825928,5.912356853485107
2022-11-15 03:05:47.697738+00:00,920843.6977377266,3.696441650390625,3.865983724594116,5.889044761657715,5.91278076171875
2022-11-15 03:05:49.697738+00:00,920845.6977378216,3.693474769592285,3.8668315410614014,5.889044761657715,5.91278076171875
2022-11-15 03:05:51.697738+00:00,920847.6977379166,3.696441650390625,3.8638644218444824,5.88819694519043,5.913628578186035
2022-11-15 03:05:53.681738+00:00,920849.6817380108,3.6951701641082764,3.8655598163604736,5.889044761657715,5.913204669952393
2022-11-15 03:05:55.682738+00:00,920851.6827381059,3.6938984394073486,3.862169027328491,5.88819694519043,5.914052486419678
2022-11-15 03:05:57.681738+00:00,920853.6817382008,3.6938984394073486,3.86344051361084,5.88819694519043,5.914052486419678
2022-11-15 03:05:59.682738+00:00,920855.6827382959,3.6930508613586426,3.862592935562134,5.887349605560303,5.914899826049805
2022-11-15 03:06:01.697738+00:00,920857.6977383916,3.694322347640991,3.8617451190948486,5.889468669891357,5.913628578186035
2022-11-15 03:06:03.698738+00:00,920859.6987384866,3.6930508613586426,3.864288330078125,5.889044761657715,5.913628578186035
2022-11-15 03:06:05.698739+00:00,920861.6987385816,3.693474769592285,3.8638644218444824,5.888620853424072,5.91278076171875
2022-11-15 03:06:07.682739+00:00,920863.6827386759,3.692626953125,3.8630168437957764,5.889892578125,5.91278076171875
2022-11-15 03:06:09.682739+00:00,920865.6827387708,3.6922030448913574,3.8647122383117676,5.889468669891357,5.911932945251465
2022-11-15 03:06:11.698739+00:00,920867.6987388666,3.691779136657715,3.8638644218444824,5.889044761657715,5.91278076171875
2022-11-15 03:06:13.698739+00:00,920869.6987389616,3.6922030448913574,3.86344051361084,5.88819694519043,5.914052486419678
2022-11-15 03:06:15.682739+00:00,920871.6827390558,3.6922030448913574,3.8630168437957764,5.887773513793945,5.913628578186035
2022-11-15 03:06:17.698739+00:00,920873.6987391516,3.6883883476257324,3.8647122383117676,5.889044761657715,5.914052486419678
2022-11-15 03:06:19.682739+00:00,920875.6827392458,3.6900837421417236,3.867255210876465,5.889044761657715,5.916171550750732
2022-11-15 03:06:21.683739+00:00,920877.6837393409,3.690507650375366,3.8617451190948486,5.889044761657715,5.915323734283447
2022-11-15 03:06:23.683739+00:00,920879.6837394359,3.6883883476257324,3.8630168437957764,5.890316486358643,5.917019367218018
2022-11-15 03:06:25.683740+00:00,920881.6837395309,3.688812255859375,3.864288330078125,5.890316486358643,5.916595458984375
2022-11-15 03:06:27.699740+00:00,920883.6997396266,3.688812255859375,3.8617451190948486,5.889044761657715,5.917019367218018
2022-11-15 03:06:29.699740+00:00,920885.6997397216,3.68966007232666,3.862592935562134,5.890316486358643,5.916595458984375
2022-11-15 03:06:31.699740+00:00,920887.6997398166,3.68966007232666,3.8617451190948486,5.888620853424072,5.91744327545166
2022-11-15 03:06:33.699740+00:00,920889.6997399116,3.68966007232666,3.861321449279785,5.892011642456055,5.917019367218018
2022-11-15 03:06:35.683740+00:00,920891.6837400058,3.6862690448760986,3.8617451190948486,5.890316486358643,5.91871452331543
2022-11-15 03:06:37.684740+00:00,920893.6847401009,3.6862690448760986,3.8608975410461426,5.89158821105957,5.916171550750732
2022-11-15 03:06:39.683740+00:00,920895.6837401958,3.686692953109741,3.8600497245788574,5.89158821105957,5.91744327545166
2022-11-15 03:06:41.684740+00:00,920897.6847402909,3.686692953109741,3.8600497245788574,5.890740394592285,5.916595458984375
2022-11-15 03:06:43.699740+00:00,920899.6997403866,3.686692953109741,3.861321449279785,5.892011642456055,5.917019367218018
2022-11-15 03:06:45.684740+00:00,920901.6847404809,3.687116861343384,3.8592021465301514,5.890316486358643,5.917019367218018
2022-11-15 03:06:47.700741+00:00,920903.7007405766,3.688812255859375,3.859625816345215,5.891164302825928,5.91744327545166
2022-11-15 03:06:49.684741+00:00,920905.6847406708,3.687116861343384,3.8608975410461426,5.89158821105957,5.916171550750732
2022-11-15 03:06:51.684741+00:00,920907.6847407658,3.685845375061035,3.859625816345215,5.893283367156982,5.918291091918945
2022-11-15 03:06:53.684741+00:00,920909.6847408608,3.68499755859375,3.8592021465301514,5.893707275390625,5.918291091918945
2022-11-15 03:06:55.684741+00:00,920911.6847409558,3.68499755859375,3.858778238296509,5.893707275390625,5.917867183685303
2022-11-15 03:06:57.700741+00:00,920913.7007410516,3.684149742126465,3.8592021465301514,5.89455509185791,5.91871452331543
2022-11-15 03:06:59.684741+00:00,920915.6847411458,3.6854214668273926,3.858778238296509,5.894131183624268,5.91871452331543
2022-11-15 03:07:01.700741+00:00,920917.7007412416,3.6845736503601074,3.858778238296509,5.894131183624268,5.917867183685303
2022-11-15 03:07:03.685741+00:00,920919.6857413359,3.682878255844116,3.85581111907959,5.89158821105957,5.916595458984375
2022-11-15 03:07:05.684741+00:00,920921.6847414308,3.682878255844116,3.8579304218292236,5.894131183624268,5.91871452331543
2022-11-15 03:07:07.685742+00:00,920923.6857415258,3.682878255844116,3.8570828437805176,5.89455509185791,5.917019367218018
2022-11-15 03:07:09.685742+00:00,920925.6857416208,3.6816067695617676,3.856658935546875,5.894131183624268,5.917867183685303
2022-11-15 03:07:11.685742+00:00,920927.6857417158,3.683302164077759,3.856658935546875,5.894131183624268,5.916171550750732
2022-11-15 03:07:13.685742+00:00,920929.6857418108,3.682878255844116,3.8562350273132324,5.895402908325195,5.91574764251709
2022-11-15 03:07:15.685742+00:00,920931.6857419058,3.6816067695617676,3.854963541030884,5.893283367156982,5.917019367218018
2022-11-15 03:07:17.685742+00:00,920933.6857420008,3.68033504486084,3.8562350273132324,5.894979000091553,5.917867183685303
2022-11-15 03:07:19.685742+00:00,920935.6857420958,3.68203067779541,3.8553874492645264,5.893707275390625,5.91744327545166
2022-11-15 03:07:21.685742+00:00,920937.6857421908,3.681182861328125,3.8541157245635986,5.894131183624268,5.917019367218018
2022-11-15 03:07:23.686742+00:00,920939.6867422858,3.682878255844116,3.853692054748535,5.894131183624268,5.918291091918945
2022-11-15 03:07:25.701742+00:00,920941.7017423816,3.6824543476104736,3.853692054748535,5.893283367156982,5.91744327545166
2022-11-15 03:07:27.686742+00:00,920943.6867424758,3.6807589530944824,3.8541157245635986,5.893707275390625,5.918291091918945
2022-11-15 03:07:29.686743+00:00,920945.6867425708,3.68203067779541,3.8541157245635986,5.89455509185791,5.91744327545166
2022-11-15 03:07:31.702743+00:00,920947.7027426666,3.6824543476104736,3.853692054748535,5.895402908325195,5.916595458984375
2022-11-15 03:07:33.686743+00:00,920949.6867427608,3.683302164077759,3.85284423828125,5.895402908325195,5.91744327545166
2022-11-15 03:07:35.686743+00:00,920951.6867428558,3.683302164077759,3.854539632797241,5.894979000091553,5.917867183685303
2022-11-15 03:07:37.702743+00:00,920953.7027429516,3.683302164077759,3.853692054748535,5.895402908325195,5.919138431549072
2022-11-15 03:07:39.686743+00:00,920955.6867430458,3.682878255844116,3.853692054748535,5.89582633972168,5.919138431549072
2022-11-15 03:07:41.686743+00:00,920957.6867431408,3.68203067779541,3.850724935531616,5.895402908325195,5.919562339782715
2022-11-15 03:07:43.686743+00:00,920959.6867432358,3.6824543476104736,3.853692054748535,5.896250247955322,5.919562339782715
2022-11-15 03:07:45.702743+00:00,920961.7027433316,3.682878255844116,3.850724935531616,5.89582633972168,5.918291091918945
2022-11-15 03:07:47.686743+00:00,920963.6867434258,3.6816067695617676,3.850724935531616,5.896250247955322,5.919562339782715
2022-11-15 03:07:49.702744+00:00,920965.7027435215,3.68033504486084,3.8515727519989014,5.895402908325195,5.920834064483643
2022-11-15 03:07:51.687744+00:00,920967.6877436158,3.6816067695617676,3.851148843765259,5.89582633972168,5.92041015625
2022-11-15 03:07:53.687744+00:00,920969.6877437108,3.6807589530944824,3.8503010272979736,5.895402908325195,5.91871452331543
2022-11-15 03:07:55.703744+00:00,920971.7037438066,3.68203067779541,3.850724935531616,5.89582633972168,5.91744327545166
2022-11-15 03:07:57.687744+00:00,920973.6877439008,3.68203067779541,3.851148843765259,5.895402908325195,5.92041015625
2022-11-15 03:07:59.703744+00:00,920975.7037439966,3.6799113750457764,3.8524203300476074,5.896250247955322,5.920834064483643
2022-11-15 03:08:01.687744+00:00,920977.6877440908,3.6807589530944824,3.851996421813965,5.89582633972168,5.92041015625
2022-11-15 03:08:03.687744+00:00,920979.6877441858,3.679487466812134,3.851148843765259,5.895402908325195,5.919562339782715
2022-11-15 03:08:05.687744+00:00,920981.6877442808,3.681182861328125,3.85284423828125,5.896250247955322,5.921257972717285
2022-11-15 03:08:07.687744+00:00,920983.6877443758,3.68033504486084,3.851996421813965,5.897945880889893,5.92041015625
2022-11-15 03:08:09.688744+00:00,920985.6887444708,3.6816067695617676,3.85284423828125,5.89752197265625,5.921681880950928
2022-11-15 03:08:11.688745+00:00,920987.6887445658,3.6786396503448486,3.851996421813965,5.89752197265625,5.921257972717285
2022-11-15 03:08:13.703745+00:00,920989.7037446615,3.6799113750457764,3.8515727519989014,5.89752197265625,5.920834064483643
2022-11-15 03:08:15.703745+00:00,920991.7037447565,3.6816067695617676,3.84987735748291,5.89582633972168,5.921681880950928
2022-11-15 03:08:17.688745+00:00,920993.6887448508,3.681182861328125,3.8503010272979736,5.89752197265625,5.921681880950928
2022-11-15 03:08:19.688745+00:00,920995.6887449458,3.681182861328125,3.84987735748291,5.897945880889893,5.921681880950928
2022-11-15 03:08:21.688745+00:00,920997.6887450408,3.6786396503448486,3.8503010272979736,5.89752197265625,5.923800945281982
2022-11-15 03:08:23.688745+00:00,920999.6887451358,3.6777920722961426,3.8494534492492676,5.898793697357178,5.92337703704834
2022-11-15 03:08:25.688745+00:00,921001.6887452308,3.6777920722961426,3.8486056327819824,5.898369789123535,5.922529220581055
2022-11-15 03:08:27.704745+00:00,921003.7047453265,3.6773681640625,3.8464863300323486,5.898369789123535,5.92210578918457
2022-11-15 03:08:29.704745+00:00,921005.7047454215,3.679063558578491,3.846062660217285,5.898793697357178,5.92337703704834
2022-11-15 03:08:31.688746+00:00,921007.6887455158,3.679063558578491,3.8477580547332764,5.901760578155518,5.92337703704834
2022-11-15 03:08:33.688746+00:00,921009.6887456108,3.6773681640625,3.84521484375,5.900912761688232,5.922953128814697
2022-11-15 03:08:35.689746+00:00,921011.6897457058,3.6760966777801514,3.844367027282715,5.900064945220947,5.922953128814697
2022-11-15 03:08:37.689746+00:00,921013.6897458008,3.6760966777801514,3.843519449234009,5.89921760559082,5.922529220581055
2022-11-15 03:08:39.689746+00:00,921015.6897458958,3.6773681640625,3.8439433574676514,5.900064945220947,5.922953128814697
2022-11-15 03:08:41.704746+00:00,921017.7047459915,3.6773681640625,3.84224796295166,5.90048885345459,5.924648761749268
2022-11-15 03:08:43.705746+00:00,921019.7057460865,3.6769442558288574,3.8401286602020264,5.898369789123535,5.924224853515625
2022-11-15 03:08:45.689746+00:00,921021.6897461808,3.6760966777801514,3.8426716327667236,5.898793697357178,5.924648761749268
2022-11-15 03:08:47.705746+00:00,921023.7057462765,3.6769442558288574,3.84224796295166,5.89921760559082,5.924648761749268
2022-11-15 03:08:49.689746+00:00,921025.6897463708,3.6769442558288574,3.8418240547180176,5.899641036987305,5.923800945281982
2022-11-15 03:08:51.689746+00:00,921027.6897464658,3.678215980529785,3.8426716327667236,5.900064945220947,5.92507266998291
2022-11-15 03:08:53.690747+00:00,921029.6907465608,3.6777920722961426,3.841400146484375,5.901336669921875,5.924648761749268
2022-11-15 03:08:55.690747+00:00,921031.6907466558,3.6777920722961426,3.843095541000366,5.89921760559082,5.925496578216553
2022-11-15 03:08:57.706747+00:00,921033.7067467516,3.6777920722961426,3.8426716327667236,5.899641036987305,5.925920486450195
2022-11-15 03:08:59.690747+00:00,921035.6907468458,3.6777920722961426,3.843519449234009,5.898369789123535,5.92507266998291
2022-11-15 03:09:01.690747+00:00,921037.6907469408,3.678215980529785,3.8456387519836426,5.899641036987305,5.92507266998291
2022-11-15 03:09:03.690747+00:00,921039.6907470358,3.6786396503448486,3.8447909355163574,5.900912761688232,5.925496578216553
2022-11-15 03:09:05.690747+00:00,921041.6907471308,3.679487466812134,3.8464863300323486,5.901336669921875,5.925496578216553
2022-11-15 03:09:07.706747+00:00,921043.7067472265,3.6799113750457764,3.846910238265991,5.901336669921875,5.924224853515625
2022-11-15 03:09:09.690747+00:00,921045.6907473208,3.6807589530944824,3.847334146499634,5.900912761688232,5.92507266998291
2022-11-15 03:09:11.706747+00:00,921047.7067474165,3.6824543476104736,3.84521484375,5.90218448638916,5.925496578216553
2022-11-15 03:09:13.690748+00:00,921049.6907475108,3.6807589530944824,3.8464863300323486,5.900912761688232,5.926767826080322
2022-11-15 03:09:15.690748+00:00,921051.6907476058,3.681182861328125,3.846062660217285,5.902608394622803,5.925496578216553
2022-11-15 03:09:17.690748+00:00,921053.6907477007,3.681182861328125,3.8464863300323486,5.90218448638916,5.925496578216553
2022-11-15 03:09:19.691748+00:00,921055.6917477958,3.679063558578491,3.849029541015625,5.901336669921875,5.92507266998291
2022-11-15 03:09:21.707748+00:00,921057.7077478915,3.679487466812134,3.8477580547332764,5.900912761688232,5.925920486450195
2022-11-15 03:09:23.707748+00:00,921059.7077479865,3.678215980529785,3.8464863300323486,5.900912761688232,5.92634391784668
2022-11-15 03:09:25.691748+00:00,921061.6917480808,3.6786396503448486,3.846910238265991,5.901336669921875,5.92803955078125
2022-11-15 03:09:27.691748+00:00,921063.6917481758,3.6786396503448486,3.847334146499634,5.901760578155518,5.926767826080322
2022-11-15 03:09:29.691748+00:00,921065.6917482708,3.6777920722961426,3.84521484375,5.90218448638916,5.92634391784668
2022-11-15 03:09:31.691748+00:00,921067.6917483658,3.6786396503448486,3.84818172454834,5.90345573425293,5.928463459014893
2022-11-15 03:09:33.691748+00:00,921069.6917484608,3.6773681640625,3.846910238265991,5.901760578155518,5.927191734313965
2022-11-15 03:09:35.691749+00:00,921071.6917485557,3.676520347595215,3.84818172454834,5.904303550720215,5.926767826080322
2022-11-15 03:09:37.707749+00:00,921073.7077486515,3.6760966777801514,3.849029541015625,5.903032302856445,5.927191734313965
2022-11-15 03:09:39.707749+00:00,921075.7077487465,3.6760966777801514,3.8503010272979736,5.903032302856445,5.925496578216553
2022-11-15 03:09:41.692749+00:00,921077.6927488408,3.676520347595215,3.850724935531616,5.903879642486572,5.926767826080322
2022-11-15 03:09:43.692749+00:00,921079.6927489358,3.675248861312866,3.851148843765259,5.903879642486572,5.928463459014893
2022-11-15 03:09:45.692749+00:00,921081.6927490308,3.67440128326416,3.849029541015625,5.90345573425293,5.928887367248535
2022-11-15 03:09:47.692749+00:00,921083.6927491258,3.6748249530792236,3.84987735748291,5.90218448638916,5.928887367248535
2022-11-15 03:09:49.692749+00:00,921085.6927492208,3.675248861312866,3.8503010272979736,5.90218448638916,5.928463459014893
2022-11-15 03:09:51.708749+00:00,921087.7087493165,3.6748249530792236,3.8515727519989014,5.902608394622803,5.928887367248535
2022-11-15 03:09:53.708749+00:00,921089.7087494115,3.675248861312866,3.85284423828125,5.903879642486572,5.92973518371582
2022-11-15 03:09:55.708750+00:00,921091.7087495065,3.675672769546509,3.853692054748535,5.90345573425293,5.928887367248535
2022-11-15 03:09:57.692750+00:00,921093.6927496007,3.6739773750305176,3.854539632797241,5.90345573425293,5.928887367248535
2022-11-15 03:09:59.693750+00:00,921095.6937496958,3.6748249530792236,3.854539632797241,5.9051513671875,5.929311275482178
2022-11-15 03:10:01.692750+00:00,921097.6927497907,3.675672769546509,3.85750675201416,5.904727458953857,5.92973518371582
2022-11-15 03:10:03.693750+00:00,921099.6937498858,3.675672769546509,3.856658935546875,5.903879642486572,5.928887367248535
2022-11-15 03:10:05.709750+00:00,921101.7097499815,3.6773681640625,3.8570828437805176,5.903879642486572,5.929311275482178
2022-11-15 03:10:07.709750+00:00,921103.7097500765,3.6777920722961426,3.856658935546875,5.904727458953857,5.930582523345947
2022-11-15 03:10:09.709750+00:00,921105.7097501715,3.6786396503448486,3.858354330062866,5.904303550720215,5.929311275482178
2022-11-15 03:10:11.693750+00:00,921107.6937502658,3.6777920722961426,3.85750675201416,5.903032302856445,5.92973518371582
2022-11-15 03:10:13.693750+00:00,921109.6937503607,3.6777920722961426,3.859625816345215,5.9051513671875,5.929311275482178
2022-11-15 03:10:15.693750+00:00,921111.6937504557,3.6777920722961426,3.8600497245788574,5.905575275421143,5.929311275482178
2022-11-15 03:10:17.693751+00:00,921113.6937505507,3.6769442558288574,3.8592021465301514,5.905999183654785,5.928463459014893
2022-11-15 03:10:19.709751+00:00,921115.7097506465,3.6769442558288574,3.858354330062866,5.905575275421143,5.930158615112305
2022-11-15 03:10:21.709751+00:00,921117.7097507415,3.6760966777801514,3.8579304218292236,5.904303550720215,5.929311275482178
2022-11-15 03:10:23.709751+00:00,921119.7097508365,3.6760966777801514,3.858354330062866,5.904727458953857,5.930582523345947
2022-11-15 03:10:25.694751+00:00,921121.6947509308,3.6760966777801514,3.8570828437805176,5.903032302856445,5.930158615112305
2022-11-15 03:10:27.694751+00:00,921123.6947510258,3.6760966777801514,3.8579304218292236,5.904727458953857,5.930158615112305
2022-11-15 03:10:29.694751+00:00,921125.6947511208,3.6760966777801514,3.858778238296509,5.90345573425293,5.930158615112305
2022-11-15 03:10:31.710751+00:00,921127.7107512165,3.675248861312866,3.8604736328125,5.904727458953857,5.931854248046875
2022-11-15 03:10:33.710751+00:00,921129.7107513115,3.67440128326416,3.8579304218292236,5.902608394622803,5.930582523345947
2022-11-15 03:10:35.710751+00:00,921131.7107514065,3.6739773750305176,3.859625816345215,5.9051513671875,5.930158615112305
2022-11-15 03:10:37.710752+00:00,921133.7107515015,3.675672769546509,3.8592021465301514,5.904727458953857,5.930158615112305
2022-11-15 03:10:39.694752+00:00,921135.6947515957,3.6748249530792236,3.8579304218292236,5.904303550720215,5.93100643157959
2022-11-15 03:10:41.694752+00:00,921137.6947516907,3.6760966777801514,3.858354330062866,5.9051513671875,5.93270206451416
2022-11-15 03:10:43.694752+00:00,921139.6947517857,3.6760966777801514,3.858354330062866,5.906423091888428,5.932278156280518
2022-11-15 03:10:45.710752+00:00,921141.7107518815,3.67440128326416,3.85581111907959,5.907694339752197,5.93100643157959
2022-11-15 03:10:47.695752+00:00,921143.6957519758,3.67270565032959,3.85581111907959,5.905999183654785,5.931854248046875
2022-11-15 03:10:49.710752+00:00,921145.7107520715,3.6722819805145264,3.8553874492645264,5.905999183654785,5.931854248046875
2022-11-15 03:10:51.711752+00:00,921147.7117521665,3.675248861312866,3.856658935546875,5.905575275421143,5.93270206451416
2022-11-15 03:10:53.695752+00:00,921149.6957522607,3.67440128326416,3.8570828437805176,5.907694339752197,5.933549880981445
2022-11-15 03:10:55.695752+00:00,921151.6957523557,3.67270565032959,3.854539632797241,5.905575275421143,5.93270206451416
2022-11-15 03:10:57.695752+00:00,921153.6957524507,3.67270565032959,3.85581111907959,5.90684700012207,5.931854248046875
2022-11-15 03:10:59.695753+00:00,921155.6957525457,3.670586585998535,3.8553874492645264,5.907270431518555,5.93270206451416
2022-11-15 03:11:01.695753+00:00,921157.6957526407,3.670586585998535,3.854539632797241,5.90684700012207,5.933125972747803
2022-11-15 03:11:03.695753+00:00,921159.6957527357,3.6710102558135986,3.854963541030884,5.907694339752197,5.93397331237793
2022-11-15 03:11:05.695753+00:00,921161.6957528307,3.6693148612976074,3.854963541030884,5.907270431518555,5.933125972747803
2022-11-15 03:11:07.711753+00:00,921163.7117529265,3.6701626777648926,3.8553874492645264,5.90811824798584,5.93270206451416
2022-11-15 03:11:09.696753+00:00,921165.6967530207,3.671434164047241,3.8562350273132324,5.908542156219482,5.933549880981445
2022-11-15 03:11:11.696753+00:00,921167.6967531157,3.6722819805145264,3.8553874492645264,5.907694339752197,5.93397331237793
2022-11-15 03:11:13.696753+00:00,921169.6967532107,3.6710102558135986,3.8541157245635986,5.909389972686768,5.93270206451416
2022-11-15 03:11:15.696753+00:00,921171.6967533057,3.67270565032959,3.85581111907959,5.908542156219482,5.933125972747803
2022-11-15 03:11:17.696753+00:00,921173.6967534007,3.673553466796875,3.85581111907959,5.910237789154053,5.93397331237793
2022-11-15 03:11:19.696753+00:00,921175.6967534957,3.67270565032959,3.856658935546875,5.910661697387695,5.934821128845215
2022-11-15 03:11:21.712754+00:00,921177.7127535915,3.675248861312866,3.85581111907959,5.910237789154053,5.933125972747803
2022-11-15 03:11:23.697754+00:00,921179.6977536858,3.676520347595215,3.8562350273132324,5.910237789154053,5.934397220611572
2022-11-15 03:11:25.696754+00:00,921181.6967537807,3.6760966777801514,3.853692054748535,5.908966064453125,5.934397220611572
2022-11-15 03:11:27.696754+00:00,921183.6967538757,3.6760966777801514,3.853692054748535,5.90981388092041,5.936940670013428
2022-11-15 03:11:29.696754+00:00,921185.6967539707,3.6773681640625,3.8524203300476074,5.90981388092041,5.934397220611572
2022-11-15 03:11:31.697754+00:00,921187.6977540657,3.676520347595215,3.851996421813965,5.90981388092041,5.936516761779785
2022-11-15 03:11:33.712754+00:00,921189.7127541614,3.6748249530792236,3.8515727519989014,5.908542156219482,5.934821128845215
2022-11-15 03:11:35.713754+00:00,921191.7137542565,3.6773681640625,3.851996421813965,5.90981388092041,5.935245037078857
2022-11-15 03:11:37.697754+00:00,921193.6977543507,3.678215980529785,3.8515727519989014,5.910661697387695,5.9356689453125
2022-11-15 03:11:39.697754+00:00,921195.6977544457,3.676520347595215,3.8503010272979736,5.909389972686768,5.936516761779785
2022-11-15 03:11:41.697755+00:00,921197.6977545407,3.675672769546509,3.849029541015625,5.910661697387695,5.935245037078857
2022-11-15 03:11:43.697755+00:00,921199.6977546357,3.676520347595215,3.850724935531616,5.909389972686768,5.9356689453125
2022-11-15 03:11:45.713755+00:00,921201.7137547315,3.6760966777801514,3.8503010272979736,5.910237789154053,5.934397220611572
2022-11-15 03:11:47.697755+00:00,921203.6977548257,3.6773681640625,3.84987735748291,5.90981388092041,5.936092853546143
2022-11-15 03:11:49.713755+00:00,921205.7137549215,3.6769442558288574,3.849029541015625,5.910237789154053,5.936940670013428
2022-11-15 03:11:51.697755+00:00,921207.6977550157,3.675672769546509,3.8494534492492676,5.90981388092041,5.9356689453125
2022-11-15 03:11:53.698755+00:00,921209.6987551107,3.6769442558288574,3.8494534492492676,5.911509037017822,5.936092853546143
2022-11-15 03:11:55.698755+00:00,921211.6987552057,3.678215980529785,3.8494534492492676,5.911932945251465,5.936092853546143
2022-11-15 03:11:57.698755+00:00,921213.6987553007,3.6777920722961426,3.8486056327819824,5.911509037017822,5.934397220611572
2022-11-15 03:11:59.698755+00:00,921215.6987553957,3.675248861312866,3.8486056327819824,5.91108512878418,5.934821128845215
2022-11-15 03:12:01.698755+00:00,921217.6987554907,3.6769442558288574,3.8494534492492676,5.910237789154053,5.93736457824707
2022-11-15 03:12:03.698756+00:00,921219.6987555857,3.678215980529785,3.84987735748291,5.911932945251465,5.937788009643555
2022-11-15 03:12:05.698756+00:00,921221.6987556807,3.6777920722961426,3.8486056327819824,5.910661697387695,5.936092853546143
2022-11-15 03:12:07.698756+00:00,921223.6987557757,3.6777920722961426,3.8486056327819824,5.911509037017822,5.936092853546143
2022-11-15 03:12:09.698756+00:00,921225.6987558707,3.6773681640625,3.849029541015625,5.911509037017822,5.937788009643555
2022-11-15 03:12:11.698756+00:00,921227.6987559657,3.6777920722961426,3.849029541015625,5.911509037017822,5.93736457824707
2022-11-15 03:12:13.698756+00:00,921229.6987560607,3.6777920722961426,3.849029541015625,5.910237789154053,5.93736457824707
2022-11-15 03:12:15.699756+00:00,921231.6997561557,3.6786396503448486,3.84818172454834,5.910237789154053,5.936940670013428
2022-11-15 03:12:17.699756+00:00,921233.6997562507,3.678215980529785,3.84818172454834,5.910661697387695,5.9356689453125
2022-11-15 03:12:19.699756+00:00,921235.6997563457,3.6777920722961426,3.8464863300323486,5.911509037017822,5.936516761779785
2022-11-15 03:12:21.715756+00:00,921237.7157564415,3.6769442558288574,3.8477580547332764,5.912356853485107,5.936940670013428
2022-11-15 03:12:23.699757+00:00,921239.6997565357,3.6769442558288574,3.849029541015625,5.910661697387695,5.936092853546143
2022-11-15 03:12:25.699757+00:00,921241.6997566307,3.6769442558288574,3.849029541015625,5.912356853485107,5.93736457824707
2022-11-15 03:12:27.699757+00:00,921243.6997567257,3.6777920722961426,3.849029541015625,5.911932945251465,5.938211917877197
2022-11-15 03:12:29.699757+00:00,921245.6997568207,3.6773681640625,3.8477580547332764,5.913628578186035,5.93863582611084
2022-11-15 03:12:31.699757+00:00,921247.6997569157,3.679487466812134,3.8486056327819824,5.913204669952393,5.938211917877197
2022-11-15 03:12:33.715757+00:00,921249.7157570114,3.678215980529785,3.846910238265991,5.912356853485107,5.93863582611084
2022-11-15 03:12:35.699757+00:00,921251.6997571057,3.679063558578491,3.8486056327819824,5.91447639465332,5.939907550811768
2022-11-15 03:12:37.700757+00:00,921253.7007572007,3.678215980529785,3.8477580547332764,5.91447639465332,5.939483642578125
2022-11-15 03:12:39.700757+00:00,921255.7007572957,3.678215980529785,3.8477580547332764,5.91447639465332,5.94033145904541
2022-11-15 03:12:41.700757+00:00,921257.7007573907,3.678215980529785,3.84818172454834,5.916171550750732,5.939907550811768
2022-11-15 03:12:43.700757+00:00,921259.7007574857,3.679487466812134,3.849029541015625,5.916171550750732,5.939483642578125
2022-11-15 03:12:45.700758+00:00,921261.7007575807,3.6786396503448486,3.8494534492492676,5.91744327545166,5.939907550811768
2022-11-15 03:12:47.700758+00:00,921263.7007576757,3.6773681640625,3.851148843765259,5.91744327545166,5.939483642578125
2022-11-15 03:12:49.700758+00:00,921265.7007577707,3.6807589530944824,3.8494534492492676,5.914899826049805,5.94160270690918
2022-11-15 03:12:51.700758+00:00,921267.7007578657,3.679063558578491,3.84987735748291,5.91744327545166,5.941179275512695
2022-11-15 03:12:53.701758+00:00,921269.7017579607,3.6786396503448486,3.8532681465148926,5.916595458984375,5.941179275512695
2022-11-15 03:12:55.700758+00:00,921271.7007580557,3.6769442558288574,3.85284423828125,5.91871452331543,5.940755367279053
2022-11-15 03:12:57.700758+00:00,921273.7007581507,3.6786396503448486,3.853692054748535,5.91871452331543,5.94033145904541
2022-11-15 03:12:59.701758+00:00,921275.7017582457,3.6777920722961426,3.8524203300476074,5.91871452331543,5.942026615142822
2022-11-15 03:13:01.701758+00:00,921277.7017583407,3.678215980529785,3.853692054748535,5.91871452331543,5.940755367279053
2022-11-15 03:13:03.701758+00:00,921279.7017584357,3.678215980529785,3.8541157245635986,5.917867183685303,5.94160270690918
2022-11-15 03:13:05.701759+00:00,921281.7017585307,3.6786396503448486,3.854963541030884,5.918291091918945,5.94160270690918
2022-11-15 03:13:07.701759+00:00,921283.7017586257,3.68033504486084,3.8562350273132324,5.91871452331543,5.940755367279053
2022-11-15 03:13:09.701759+00:00,921285.7017587207,3.679063558578491,3.8570828437805176,5.917019367218018,5.94160270690918
2022-11-15 03:13:11.701759+00:00,921287.7017588157,3.68203067779541,3.8553874492645264,5.916595458984375,5.94160270690918
2022-11-15 03:13:13.701759+00:00,921289.7017589107,3.6816067695617676,3.8553874492645264,5.916595458984375,5.94329833984375
2022-11-15 03:13:15.701759+00:00,921291.7017590057,3.682878255844116,3.8553874492645264,5.91574764251709,5.942874431610107
2022-11-15 03:13:17.702759+00:00,921293.7027591007,3.682878255844116,3.8562350273132324,5.91574764251709,5.943722248077393
2022-11-15 03:13:19.702759+00:00,921295.7027591957,3.6799113750457764,3.8570828437805176,5.916595458984375,5.94329833984375
2022-11-15 03:13:21.702759+00:00,921297.7027592907,3.6816067695617676,3.856658935546875,5.917019367218018,5.94329833984375
2022-11-15 03:13:23.702759+00:00,921299.7027593857,3.681182861328125,3.856658935546875,5.916171550750732,5.944146156311035
2022-11-15 03:13:25.702759+00:00,921301.7027594807,3.6824543476104736,3.85750675201416,5.916171550750732,5.94160270690918
2022-11-15 03:13:27.702760+00:00,921303.7027595757,3.68203067779541,3.8579304218292236,5.916595458984375,5.944146156311035
2022-11-15 03:13:29.702760+00:00,921305.7027596707,3.684149742126465,3.8592021465301514,5.916171550750732,5.944146156311035
2022-11-15 03:13:31.702760+00:00,921307.7027597657,3.6824543476104736,3.859625816345215,5.916595458984375,5.94499397277832
2022-11-15 03:13:33.702760+00:00,921309.7027598607,3.6845736503601074,3.8608975410461426,5.917867183685303,5.94626522064209
2022-11-15 03:13:35.702760+00:00,921311.7027599557,3.6837260723114014,3.861321449279785,5.917019367218018,5.944570064544678
2022-11-15 03:13:37.703760+00:00,921313.7037600507,3.683302164077759,3.862169027328491,5.917019367218018,5.942874431610107
2022-11-15 03:13:39.703760+00:00,921315.7037601457,3.684149742126465,3.862592935562134,5.91744327545166,5.943722248077393
2022-11-15 03:13:41.702760+00:00,921317.7027602406,3.6837260723114014,3.861321449279785,5.91744327545166,5.945417404174805
2022-11-15 03:13:43.703760+00:00,921319.7037603357,3.683302164077759,3.862169027328491,5.916595458984375,5.945417404174805
2022-11-15 03:13:45.703760+00:00,921321.7037604307,3.6837260723114014,3.86344051361084,5.916595458984375,5.94499397277832
2022-11-15 03:13:47.703761+00:00,921323.7037605257,3.6824543476104736,3.86344051361084,5.917019367218018,5.94499397277832
2022-11-15 03:13:49.703761+00:00,921325.7037606207,3.6824543476104736,3.864288330078125,5.91744327545166,5.944570064544678
2022-11-15 03:13:51.703761+00:00,921327.7037607157,3.682878255844116,3.866407632827759,5.918291091918945,5.947113037109375
2022-11-15 03:13:53.703761+00:00,921329.7037608107,3.68203067779541,3.8655598163604736,5.918291091918945,5.947113037109375
2022-11-15 03:13:55.703761+00:00,921331.7037609057,3.6837260723114014,3.8655598163604736,5.917867183685303,5.944570064544678
2022-11-15 03:13:57.703761+00:00,921333.7037610007,3.68203067779541,3.8655598163604736,5.917867183685303,5.947113037109375
2022-11-15 03:13:59.704761+00:00,921335.7047610957,3.6824543476104736,3.864288330078125,5.91744327545166,5.94796085357666
2022-11-15 03:14:01.704761+00:00,921337.7047611907,3.68033504486084,3.864288330078125,5.919562339782715,5.946689128875732
2022-11-15 03:14:03.704761+00:00,921339.7047612857,3.6816067695617676,3.8638644218444824,5.920834064483643,5.94796085357666
2022-11-15 03:14:05.704761+00:00,921341.7047613807,3.682878255844116,3.86513614654541,5.92041015625,5.94626522064209
2022-11-15 03:14:07.704761+00:00,921343.7047614757,3.6816067695617676,3.86344051361084,5.919986248016357,5.947113037109375
2022-11-15 03:14:09.704762+00:00,921345.7047615707,3.68203067779541,3.8655598163604736,5.92337703704834,5.94796085357666
2022-11-15 03:14:11.704762+00:00,921347.7047616657,3.6807589530944824,3.864288330078125,5.92210578918457,5.94796085357666
2022-11-15 03:14:13.704762+00:00,921349.7047617607,3.683302164077759,3.86513614654541,5.92337703704834,5.948808670043945
2022-11-15 03:14:15.704762+00:00,921351.7047618557,3.6807589530944824,3.866407632827759,5.92210578918457,5.948384761810303
2022-11-15 03:14:17.704762+00:00,921353.7047619506,3.6816067695617676,3.8655598163604736,5.92337703704834,5.947536945343018
2022-11-15 03:14:19.705762+00:00,921355.7057620457,3.682878255844116,3.8647122383117676,5.921681880950928,5.947536945343018
2022-11-15 03:14:21.705762+00:00,921357.7057621407,3.6824543476104736,3.865983724594116,5.922953128814697,5.947113037109375
2022-11-15 03:14:23.705762+00:00,921359.7057622357,3.6837260723114014,3.8668315410614014,5.923800945281982,5.949656009674072
2022-11-15 03:14:25.705762+00:00,921361.7057623307,3.6824543476104736,3.8655598163604736,5.922529220581055,5.94796085357666
2022-11-15 03:14:27.705762+00:00,921363.7057624257,3.682878255844116,3.867255210876465,5.923800945281982,5.948808670043945
2022-11-15 03:14:29.705763+00:00,921365.7057625207,3.682878255844116,3.866407632827759,5.924224853515625,5.94923210144043
2022-11-15 03:14:31.705763+00:00,921367.7057626157,3.683302164077759,3.8685269355773926,5.925920486450195,5.948808670043945
2022-11-15 03:14:33.705763+00:00,921369.7057627107,3.68203067779541,3.867255210876465,5.922953128814697,5.948808670043945
2022-11-15 03:14:35.705763+00:00,921371.7057628057,3.6816067695617676,3.86810302734375,5.924224853515625,5.950079917907715
2022-11-15 03:14:37.705763+00:00,921373.7057629006,3.682878255844116,3.8676791191101074,5.922529220581055,5.949656009674072
2022-11-15 03:14:39.705763+00:00,921375.7057629956,3.682878255844116,3.8668315410614014,5.924224853515625,5.94923210144043
2022-11-15 03:14:41.705763+00:00,921377.7057630906,3.6845736503601074,3.86810302734375,5.923800945281982,5.947536945343018
2022-11-15 03:14:43.705763+00:00,921379.7057631856,3.6837260723114014,3.867255210876465,5.921681880950928,5.948808670043945
2022-11-15 03:14:45.706763+00:00,921381.7067632807,3.6837260723114014,3.867255210876465,5.921681880950928,5.94796085357666
2022-11-15 03:14:47.706763+00:00,921383.7067633757,3.68499755859375,3.8676791191101074,5.92041015625,5.948384761810303
2022-11-15 03:14:49.706763+00:00,921385.7067634707,3.685845375061035,3.866407632827759,5.922953128814697,5.950503826141357
2022-11-15 03:14:51.706764+00:00,921387.7067635657,3.685845375061035,3.8668315410614014,5.92337703704834,5.948808670043945
2022-11-15 03:14:53.706764+00:00,921389.7067636607,3.687116861343384,3.86810302734375,5.922953128814697,5.948808670043945
2022-11-15 03:14:55.706764+00:00,921391.7067637556,3.685845375061035,3.867255210876465,5.920834064483643,5.948808670043945
2022-11-15 03:14:57.706764+00:00,921393.7067638506,3.686692953109741,3.867255210876465,5.92337703704834,5.94796085357666
2022-11-15 03:14:59.706764+00:00,921395.7067639456,3.685845375061035,3.867255210876465,5.92210578918457,5.947536945343018
2022-11-15 03:15:01.706764+00:00,921397.7067640406,3.6854214668273926,3.86810302734375,5.92507266998291,5.948808670043945
2022-11-15 03:15:03.706764+00:00,921399.7067641356,3.6845736503601074,3.8676791191101074,5.92337703704834,5.950079917907715
2022-11-15 03:15:05.706764+00:00,921401.7067642306,3.6854214668273926,3.867255210876465,5.923800945281982,5.94923210144043
2022-11-15 03:15:07.707764+00:00,921403.7077643257,3.6845736503601074,3.867255210876465,5.922953128814697,5.950503826141357
2022-11-15 03:15:09.707764+00:00,921405.7077644207,3.685845375061035,3.867255210876465,5.92337703704834,5.950927734375
2022-11-15 03:15:11.707765+00:00,921407.7077645157,3.683302164077759,3.8685269355773926,5.92337703704834,5.950079917907715
2022-11-15 03:15:13.707765+00:00,921409.7077646106,3.6837260723114014,3.8668315410614014,5.92210578918457,5.950503826141357
2022-11-15 03:15:15.707765+00:00,921411.7077647056,3.6845736503601074,3.8668315410614014,5.92337703704834,5.949656009674072
2022-11-15 03:15:17.707765+00:00,921413.7077648006,3.685845375061035,3.867255210876465,5.923800945281982,5.950503826141357
2022-11-15 03:15:19.707765+00:00,921415.7077648956,3.685845375061035,3.86513614654541,5.923800945281982,5.950927734375
2022-11-15 03:15:21.707765+00:00,921417.7077649906,3.6862690448760986,3.86810302734375,5.924224853515625,5.951351642608643
2022-11-15 03:15:23.707765+00:00,921419.7077650856,3.687116861343384,3.8668315410614014,5.924224853515625,5.950503826141357
2022-11-15 03:15:25.707765+00:00,921421.7077651806,3.68499755859375,3.86810302734375,5.924648761749268,5.950503826141357
2022-11-15 03:15:27.707765+00:00,921423.7077652756,3.6862690448760986,3.86810302734375,5.924648761749268,5.949656009674072
2022-11-15 03:15:29.708765+00:00,921425.7087653707,3.6862690448760986,3.8685269355773926,5.924224853515625,5.949656009674072
2022-11-15 03:15:31.708765+00:00,921427.7087654656,3.687116861343384,3.8685269355773926,5.924648761749268,5.950503826141357
2022-11-15 03:15:33.708766+00:00,921429.7087655606,3.685845375061035,3.8706462383270264,5.922953128814697,5.950927734375
2022-11-15 03:15:35.708766+00:00,921431.7087656556,3.68499755859375,3.8706462383270264,5.925496578216553,5.950927734375
2022-11-15 03:15:37.708766+00:00,921433.7087657506,3.6854214668273926,3.868950843811035,5.92507266998291,5.950927734375
2022-11-15 03:15:39.708766+00:00,921435.7087658456,3.6875407695770264,3.869798421859741,5.92507266998291,5.95262336730957
2022-11-15 03:15:41.708766+00:00,921437.7087659406,3.68796443939209,3.868950843811035,5.925920486450195,5.95262336730957
2022-11-15 03:15:43.708766+00:00,921439.7087660356,3.68796443939209,3.869798421859741,5.92634391784668,5.951775550842285
2022-11-15 03:15:45.708766+00:00,921441.7087661306,3.687116861343384,3.8706462383270264,5.925496578216553,5.950503826141357
2022-11-15 03:15:47.708766+00:00,921443.7087662256,3.68796443939209,3.868950843811035,5.927615642547607,5.952199459075928
2022-11-15 03:15:49.709766+00:00,921445.7097663207,3.68796443939209,3.871917724609375,5.92803955078125,5.950503826141357
2022-11-15 03:15:51.708766+00:00,921447.7087664156,3.68796443939209,3.871917724609375,5.925920486450195,5.951351642608643
2022-11-15 03:15:53.709767+00:00,921449.7097665106,3.687116861343384,3.87276554107666,5.92803955078125,5.951775550842285
2022-11-15 03:15:55.709767+00:00,921451.7097666056,3.687116861343384,3.8744609355926514,5.927615642547607,5.952199459075928
2022-11-15 03:15:57.709767+00:00,921453.7097667006,3.6875407695770264,3.8744609355926514,5.928463459014893,5.952199459075928
2022-11-15 03:15:59.709767+00:00,921455.7097667956,3.6892361640930176,3.8753085136413574,5.92803955078125,5.951351642608643
2022-11-15 03:16:01.709767+00:00,921457.7097668906,3.6883883476257324,3.874884605407715,5.92634391784668,5.951351642608643
2022-11-15 03:16:03.709767+00:00,921459.7097669856,3.688812255859375,3.8770039081573486,5.927615642547607,5.950503826141357
2022-11-15 03:16:05.709767+00:00,921461.7097670806,3.68796443939209,3.8761563301086426,5.92803955078125,5.95262336730957
2022-11-15 03:16:07.709767+00:00,921463.7097671756,3.6892361640930176,3.8770039081573486,5.925920486450195,5.950503826141357
2022-11-15 03:16:09.710767+00:00,921465.7107672706,3.688812255859375,3.8770039081573486,5.92803955078125,5.952199459075928
2022-11-15 03:16:11.710767+00:00,921467.7107673656,3.688812255859375,3.875732421875,5.926767826080322,5.951351642608643
2022-11-15 03:16:13.710767+00:00,921469.7107674606,3.688812255859375,3.8770039081573486,5.925496578216553,5.95389461517334
2022-11-15 03:16:15.694768+00:00,921471.6947675549,3.690931558609009,3.8782756328582764,5.925920486450195,5.954318523406982
2022-11-15 03:16:17.710768+00:00,921473.7107676506,3.6900837421417236,3.87869930267334,5.925920486450195,5.952199459075928
2022-11-15 03:16:19.710768+00:00,921475.7107677456,3.690507650375366,3.8791232109069824,5.925496578216553,5.953046798706055
2022-11-15 03:16:21.710768+00:00,921477.7107678406,3.692626953125,3.8782756328582764,5.92634391784668,5.954318523406982
2022-11-15 03:16:23.710768+00:00,921479.7107679356,3.6938984394073486,3.877851724624634,5.925920486450195,5.953046798706055
2022-11-15 03:16:25.710768+00:00,921481.7107680306,3.692626953125,3.8782756328582764,5.92634391784668,5.953046798706055
2022-11-15 03:16:27.695768+00:00,921483.6957681249,3.694322347640991,3.88039493560791,5.92634391784668,5.954742431640625
2022-11-15 03:16:29.710768+00:00,921485.7107682206,3.6951701641082764,3.88039493560791,5.927615642547607,5.954318523406982
2022-11-15 03:16:31.695768+00:00,921487.6957683149,3.6960177421569824,3.88039493560791,5.927191734313965,5.95389461517334
2022-11-15 03:16:33.711768+00:00,921489.7117684106,3.6938984394073486,3.8808186054229736,5.928463459014893,5.95389461517334
2022-11-15 03:16:35.710769+00:00,921491.7107685056,3.694322347640991,3.881666421890259,5.926767826080322,5.95389461517334
2022-11-15 03:16:37.711769+00:00,921493.7117686006,3.694746255874634,3.881666421890259,5.927191734313965,5.954318523406982
2022-11-15 03:16:39.695769+00:00,921495.6957686949,3.69559383392334,3.8837857246398926,5.928463459014893,5.956014156341553
2022-11-15 03:16:41.695769+00:00,921497.6957687899,3.694746255874634,3.88336181640625,5.928887367248535,5.953470706939697
2022-11-15 03:16:43.711769+00:00,921499.7117688856,3.6960177421569824,3.881666421890259,5.92803955078125,5.955166339874268
2022-11-15 03:16:45.695769+00:00,921501.6957689798,3.69559383392334,3.8820903301239014,5.928463459014893,5.956438064575195
2022-11-15 03:16:47.711769+00:00,921503.7117690756,3.69728946685791,3.8837857246398926,5.92973518371582,5.955166339874268
2022-11-15 03:16:49.711769+00:00,921505.7117691706,3.6951701641082764,3.8846333026885986,5.928887367248535,5.95686149597168
2022-11-15 03:16:51.711769+00:00,921507.7117692656,3.698137044906616,3.88632869720459,5.929311275482178,5.956014156341553
2022-11-15 03:16:53.696769+00:00,921509.6967693599,3.6968655586242676,3.88802433013916,5.929311275482178,5.956438064575195
2022-11-15 03:16:55.696769+00:00,921511.6967694549,3.698137044906616,3.88802433013916,5.928887367248535,5.956014156341553
2022-11-15 03:16:57.696770+00:00,921513.6967695499,3.6989848613739014,3.88802433013916,5.930582523345947,5.956014156341553
2022-11-15 03:16:59.696770+00:00,921515.6967696449,3.6998324394226074,3.8897197246551514,5.92973518371582,5.956438064575195
2022-11-15 03:17:01.696770+00:00,921517.6967697399,3.701104164123535,3.888871908187866,5.92973518371582,5.957709312438965
2022-11-15 03:17:03.712770+00:00,921519.7127698356,3.7027995586395264,3.889295816421509,5.928463459014893,5.957709312438965
2022-11-15 03:17:05.712770+00:00,921521.7127699306,3.702375650405884,3.8897197246551514,5.92973518371582,5.956014156341553
2022-11-15 03:17:07.712770+00:00,921523.7127700256,3.70322322845459,3.8897197246551514,5.931430339813232,5.958133220672607
2022-11-15 03:17:09.712770+00:00,921525.7127701206,3.701951742172241,3.889295816421509,5.932278156280518,5.956438064575195
2022-11-15 03:17:11.696770+00:00,921527.6967702148,3.702375650405884,3.8897197246551514,5.933549880981445,5.958133220672607
2022-11-15 03:17:13.696770+00:00,921529.6967703098,3.704071044921875,3.888871908187866,5.934397220611572,5.957285404205322
2022-11-15 03:17:15.712770+00:00,921531.7127704056,3.7027995586395264,3.8905673027038574,5.934821128845215,5.957709312438965
2022-11-15 03:17:17.712771+00:00,921533.7127705006,3.7036471366882324,3.8905673027038574,5.933549880981445,5.95855712890625
2022-11-15 03:17:19.712771+00:00,921535.7127705956,3.7027995586395264,3.8909912109375,5.933125972747803,5.957709312438965
2022-11-15 03:17:21.713771+00:00,921537.7137706906,3.704071044921875,3.8914151191711426,5.934397220611572,5.95855712890625
2022-11-15 03:17:23.697771+00:00,921539.6977707848,3.705766439437866,3.8905673027038574,5.935245037078857,5.958981037139893
2022-11-15 03:17:25.697771+00:00,921541.6977708798,3.7036471366882324,3.8909912109375,5.933125972747803,5.958133220672607
2022-11-15 03:17:27.697771+00:00,921543.6977709748,3.7036471366882324,3.8905673027038574,5.932278156280518,5.958981037139893
2022-11-15 03:17:29.697771+00:00,921545.6977710698,3.7027995586395264,3.8905673027038574,5.93270206451416,5.96025276184082
2022-11-15 03:17:31.713771+00:00,921547.7137711656,3.704071044921875,3.8897197246551514,5.932278156280518,5.959828853607178
2022-11-15 03:17:33.713771+00:00,921549.7137712606,3.7053425312042236,3.889295816421509,5.93270206451416,5.957709312438965
2022-11-15 03:17:35.713771+00:00,921551.7137713556,3.7036471366882324,3.8897197246551514,5.931854248046875,5.959828853607178
2022-11-15 03:17:37.698771+00:00,921553.6987714499,3.70322322845459,3.8909912109375,5.933549880981445,5.96025276184082
2022-11-15 03:17:39.713772+00:00,921555.7137715456,3.704071044921875,3.8935344219207764,5.933125972747803,5.959404945373535
2022-11-15 03:17:41.698772+00:00,921557.6987716398,3.7066142559051514,3.892686605453491,5.93270206451416,5.959828853607178
2022-11-15 03:17:43.698772+00:00,921559.6987717348,3.706190347671509,3.89395809173584,5.934821128845215,5.96025276184082
2022-11-15 03:17:45.714772+00:00,921561.7147718306,3.7066142559051514,3.893110513687134,5.933549880981445,5.958981037139893
2022-11-15 03:17:47.714772+00:00,921563.7147719256,3.7078857421875,3.893110513687134,5.933549880981445,5.958981037139893
2022-11-15 03:17:49.714772+00:00,921565.7147720206,3.7066142559051514,3.8935344219207764,5.934821128845215,5.95686149597168
2022-11-15 03:17:51.698772+00:00,921567.6987721148,3.7078857421875,3.892686605453491,5.93397331237793,5.958981037139893
2022-11-15 03:17:53.698772+00:00,921569.6987722098,3.7083096504211426,3.8922626972198486,5.933125972747803,5.960676193237305
2022-11-15 03:17:55.698772+00:00,921571.6987723048,3.707037925720215,3.8914151191711426,5.931854248046875,5.959404945373535
2022-11-15 03:17:57.698772+00:00,921573.6987723998,3.7074618339538574,3.893110513687134,5.93270206451416,5.959828853607178
2022-11-15 03:17:59.714772+00:00,921575.7147724956,3.70491886138916,3.891839027404785,5.931430339813232,5.961100101470947
2022-11-15 03:18:01.714773+00:00,921577.7147725906,3.7066142559051514,3.8914151191711426,5.932278156280518,5.961100101470947
2022-11-15 03:18:03.714773+00:00,921579.7147726855,3.7053425312042236,3.8909912109375,5.933549880981445,5.959404945373535
2022-11-15 03:18:05.715773+00:00,921581.7157727806,3.705766439437866,3.890143394470215,5.93270206451416,5.959828853607178
2022-11-15 03:18:07.699773+00:00,921583.6997728748,3.7066142559051514,3.8922626972198486,5.932278156280518,5.96025276184082
2022-11-15 03:18:09.699773+00:00,921585.6997729698,3.7066142559051514,3.889295816421509,5.931430339813232,5.961100101470947
2022-11-15 03:18:11.699773+00:00,921587.6997730648,3.7053425312042236,3.8905673027038574,5.932278156280518,5.961100101470947
2022-11-15 03:18:13.715773+00:00,921589.7157731606,3.705766439437866,3.8897197246551514,5.930582523345947,5.96152400970459
2022-11-15 03:18:15.715773+00:00,921591.7157732556,3.7036471366882324,3.8909912109375,5.931854248046875,5.96152400970459
2022-11-15 03:18:17.699773+00:00,921593.6997733498,3.70491886138916,3.891839027404785,5.93397331237793,5.96152400970459
2022-11-15 03:18:19.715773+00:00,921595.7157734456,3.7053425312042236,3.891839027404785,5.93270206451416,5.962795734405518
2022-11-15 03:18:21.700774+00:00,921597.7007735398,3.704071044921875,3.8914151191711426,5.933549880981445,5.96025276184082
2022-11-15 03:18:23.700774+00:00,921599.7007736348,3.70322322845459,3.891839027404785,5.934821128845215,5.96152400970459
2022-11-15 03:18:25.700774+00:00,921601.7007737298,3.7053425312042236,3.8914151191711426,5.9356689453125,5.96321964263916
2022-11-15 03:18:27.716774+00:00,921603.7167738256,3.705766439437866,3.891839027404785,5.9356689453125,5.96449089050293
2022-11-15 03:18:29.716774+00:00,921605.7167739206,3.7066142559051514,3.8914151191711426,5.934821128845215,5.963643550872803
2022-11-15 03:18:31.716774+00:00,921607.7167740156,3.7074618339538574,3.8914151191711426,5.935245037078857,5.963643550872803
2022-11-15 03:18:33.716774+00:00,921609.7167741106,3.706190347671509,3.8909912109375,5.934821128845215,5.96321964263916
2022-11-15 03:18:35.700774+00:00,921611.7007742048,3.70491886138916,3.8914151191711426,5.9356689453125,5.962795734405518
2022-11-15 03:18:37.700774+00:00,921613.7007742998,3.7066142559051514,3.891839027404785,5.9356689453125,5.964067459106445
2022-11-15 03:18:39.700774+00:00,921615.7007743948,3.7053425312042236,3.892686605453491,5.938211917877197,5.963643550872803
2022-11-15 03:18:41.700774+00:00,921617.7007744898,3.70491886138916,3.8909912109375,5.936940670013428,5.96321964263916
2022-11-15 03:18:43.716775+00:00,921619.7167745855,3.70491886138916,3.8935344219207764,5.938211917877197,5.965762615203857
2022-11-15 03:18:45.716775+00:00,921621.7167746805,3.707037925720215,3.892686605453491,5.938211917877197,5.965338706970215
2022-11-15 03:18:47.716775+00:00,921623.7167747755,3.7066142559051514,3.8935344219207764,5.93863582611084,5.964914798736572
2022-11-15 03:18:49.701775+00:00,921625.7017748698,3.705766439437866,3.89565372467041,5.93736457824707,5.963643550872803
2022-11-15 03:18:51.701775+00:00,921627.7017749648,3.7066142559051514,3.8952298164367676,5.937788009643555,5.964067459106445
2022-11-15 03:18:53.717775+00:00,921629.7177750606,3.7074618339538574,3.894805908203125,5.937788009643555,5.965338706970215
2022-11-15 03:18:55.701775+00:00,921631.7017751548,3.7091572284698486,3.8952298164367676,5.93863582611084,5.96449089050293
2022-11-15 03:18:57.717775+00:00,921633.7177752506,3.7066142559051514,3.8960773944854736,5.938211917877197,5.965338706970215
2022-11-15 03:18:59.717775+00:00,921635.7177753455,3.7091572284698486,3.8952298164367676,5.939059734344482,5.966610431671143
2022-11-15 03:19:01.717775+00:00,921637.7177754405,3.708733558654785,3.89565372467041,5.939059734344482,5.9661865234375
2022-11-15 03:19:03.701776+00:00,921639.7017755348,3.7091572284698486,3.897772789001465,5.94033145904541,5.965762615203857
2022-11-15 03:19:05.702776+00:00,921641.7027756298,3.7104289531707764,3.897772789001465,5.939907550811768,5.96449089050293
2022-11-15 03:19:07.702776+00:00,921643.7027757248,3.709581136703491,3.899468421936035,5.941179275512695,5.965338706970215
2022-11-15 03:19:09.717776+00:00,921645.7177758205,3.709581136703491,3.89862060546875,5.93863582611084,5.965338706970215
2022-11-15 03:19:11.718776+00:00,921647.7187759156,3.7078857421875,3.899468421936035,5.938211917877197,5.965762615203857
2022-11-15 03:19:13.718776+00:00,921649.7187760106,3.7083096504211426,3.8998920917510986,5.939059734344482,5.9661865234375
2022-11-15 03:19:15.718776+00:00,921651.7187761056,3.707037925720215,3.89862060546875,5.939483642578125,5.967034339904785
2022-11-15 03:19:17.702776+00:00,921653.7027761998,3.7091572284698486,3.899468421936035,5.939059734344482,5.967034339904785
2022-11-15 03:19:19.703776+00:00,921655.7037762948,3.710005044937134,3.897772789001465,5.939907550811768,5.9661865234375
2022-11-15 03:19:21.702776+00:00,921657.7027763898,3.7066142559051514,3.896925210952759,5.938211917877197,5.9661865234375
2022-11-15 03:19:23.702776+00:00,921659.7027764848,3.7078857421875,3.8960773944854736,5.938211917877197,5.966610431671143
2022-11-15 03:19:25.718777+00:00,921661.7187765805,3.7083096504211426,3.8973491191864014,5.937788009643555,5.967034339904785
2022-11-15 03:19:27.718777+00:00,921663.7187766755,3.708733558654785,3.8960773944854736,5.939059734344482,5.966610431671143
2022-11-15 03:19:29.703777+00:00,921665.7037767698,3.7074618339538574,3.8973491191864014,5.939059734344482,5.964914798736572
2022-11-15 03:19:31.718777+00:00,921667.7187768655,3.709581136703491,3.8981966972351074,5.936940670013428,5.9661865234375
2022-11-15 03:19:33.703777+00:00,921669.7037769598,3.7091572284698486,3.8973491191864014,5.937788009643555,5.965762615203857
2022-11-15 03:19:35.703777+00:00,921671.7037770548,3.711700439453125,3.8990445137023926,5.93736457824707,5.967458248138428
2022-11-15 03:19:37.703777+00:00,921673.7037771498,3.7129719257354736,3.897772789001465,5.936940670013428,5.966610431671143
2022-11-15 03:19:39.719777+00:00,921675.7197772455,3.7129719257354736,3.89862060546875,5.937788009643555,5.967034339904785
2022-11-15 03:19:41.719777+00:00,921677.7197773405,3.71085262298584,3.8998920917510986,5.93863582611084,5.968729496002197
2022-11-15 03:19:43.719777+00:00,921679.7197774355,3.713395833969116,3.9028592109680176,5.93863582611084,5.96915340423584
2022-11-15 03:19:45.719778+00:00,921681.7197775305,3.711700439453125,3.9011638164520264,5.938211917877197,5.96788215637207
2022-11-15 03:19:47.703778+00:00,921683.7037776248,3.7129719257354736,3.904130697250366,5.938211917877197,5.96788215637207
2022-11-15 03:19:49.704778+00:00,921685.7047777198,3.713395833969116,3.904130697250366,5.939059734344482,5.968729496002197
2022-11-15 03:19:51.719778+00:00,921687.7197778155,3.713395833969116,3.9037067890167236,5.939907550811768,5.96915340423584
2022-11-15 03:19:53.704778+00:00,921689.7047779098,3.7150912284851074,3.90328311920166,5.939483642578125,5.969577312469482
2022-11-15 03:19:55.720778+00:00,921691.7207780055,3.7129719257354736,3.904130697250366,5.939907550811768,5.969577312469482
2022-11-15 03:19:57.704778+00:00,921693.7047780998,3.7142436504364014,3.90328311920166,5.939907550811768,5.970001220703125
2022-11-15 03:19:59.704778+00:00,921695.7047781948,3.7150912284851074,3.902435302734375,5.940755367279053,5.96915340423584
2022-11-15 03:20:01.720778+00:00,921697.7207782905,3.7150912284851074,3.90328311920166,5.939059734344482,5.970001220703125
2022-11-15 03:20:03.704778+00:00,921699.7047783848,3.7150912284851074,3.900739908218384,5.939907550811768,5.969577312469482
2022-11-15 03:20:05.704778+00:00,921701.7047784798,3.714667320251465,3.9011638164520264,5.940755367279053,5.969577312469482
2022-11-15 03:20:07.720779+00:00,921703.7207785755,3.714667320251465,3.9028592109680176,5.94033145904541,5.970425128936768
2022-11-15 03:20:09.720779+00:00,921705.7207786705,3.714667320251465,3.902435302734375,5.940755367279053,5.97212028503418
2022-11-15 03:20:11.720779+00:00,921707.7207787655,3.7150912284851074,3.9037067890167236,5.94033145904541,5.971696853637695
2022-11-15 03:20:13.705779+00:00,921709.7057788598,3.71551513671875,3.9037067890167236,5.941179275512695,5.97084903717041
2022-11-15 03:20:15.705779+00:00,921711.7057789548,3.7150912284851074,3.902435302734375,5.940755367279053,5.97084903717041
2022-11-15 03:20:17.705779+00:00,921713.7057790498,3.713819742202759,3.90328311920166,5.941179275512695,5.969577312469482
2022-11-15 03:20:19.721779+00:00,921715.7217791455,3.714667320251465,3.904130697250366,5.939483642578125,5.971272945404053
2022-11-15 03:20:21.705779+00:00,921717.7057792398,3.714667320251465,3.904554605484009,5.942874431610107,5.969577312469482
2022-11-15 03:20:23.721779+00:00,921719.7217793355,3.713395833969116,3.904554605484009,5.942874431610107,5.971272945404053
2022-11-15 03:20:25.721779+00:00,921721.7217794305,3.7129719257354736,3.9049785137176514,5.942450523376465,5.970001220703125
2022-11-15 03:20:27.721780+00:00,921723.7217795255,3.7150912284851074,3.90625,5.94329833984375,5.968729496002197
2022-11-15 03:20:29.721780+00:00,921725.7217796205,3.71551513671875,3.90625,5.944146156311035,5.970001220703125
2022-11-15 03:20:31.705780+00:00,921727.7057797147,3.717210531234741,3.904130697250366,5.942450523376465,5.970425128936768
2022-11-15 03:20:33.706780+00:00,921729.7067798098,3.716362953186035,3.90328311920166,5.944146156311035,5.972544193267822
2022-11-15 03:20:35.706780+00:00,921731.7067799048,3.71551513671875,3.904130697250366,5.943722248077393,5.97212028503418
2022-11-15 03:20:37.721780+00:00,921733.7217800005,3.7142436504364014,3.9049785137176514,5.943722248077393,5.97212028503418
2022-11-15 03:20:39.722780+00:00,921735.7227800955,3.714667320251465,3.9058260917663574,5.94329833984375,5.97212028503418
2022-11-15 03:20:41.706780+00:00,921737.7067801898,3.716362953186035,3.905402183532715,5.94329833984375,5.971696853637695
2022-11-15 03:20:43.722780+00:00,921739.7227802855,3.714667320251465,3.9058260917663574,5.942450523376465,5.972968101501465
2022-11-15 03:20:45.706780+00:00,921741.7067803798,3.713395833969116,3.905402183532715,5.944146156311035,5.97381591796875
2022-11-15 03:20:47.706780+00:00,921743.7067804747,3.71551513671875,3.9058260917663574,5.944146156311035,5.97212028503418
2022-11-15 03:20:49.706781+00:00,921745.7067805697,3.716362953186035,3.90625,5.942874431610107,5.973392009735107
2022-11-15 03:20:51.706781+00:00,921747.7067806647,3.71551513671875,3.9066739082336426,5.94499397277832,5.973392009735107
2022-11-15 03:20:53.722781+00:00,921749.7227807605,3.716362953186035,3.9049785137176514,5.943722248077393,5.972968101501465
2022-11-15 03:20:55.707781+00:00,921751.7077808548,3.7159390449523926,3.9066739082336426,5.94499397277832,5.972544193267822
2022-11-15 03:20:57.722781+00:00,921753.7227809505,3.7167866230010986,3.907097816467285,5.944570064544678,5.973392009735107
2022-11-15 03:20:59.707781+00:00,921755.7077810448,3.717634439468384,3.9058260917663574,5.945417404174805,5.975087642669678
2022-11-15 03:21:01.723781+00:00,921757.7237811405,3.7167866230010986,3.9049785137176514,5.944146156311035,5.97381591796875
2022-11-15 03:21:03.723781+00:00,921759.7237812355,3.717210531234741,3.9066739082336426,5.945417404174805,5.973392009735107
2022-11-15 03:21:05.707781+00:00,921761.7077813298,3.714667320251465,3.9049785137176514,5.945841312408447,5.974239826202393
2022-11-15 03:21:07.723781+00:00,921763.7237814255,3.716362953186035,3.905402183532715,5.945417404174805,5.972968101501465
2022-11-15 03:21:09.723782+00:00,921765.7237815205,3.71551513671875,3.904554605484009,5.947113037109375,5.972544193267822
2022-11-15 03:21:11.723782+00:00,921767.7237816155,3.7159390449523926,3.90328311920166,5.945841312408447,5.972544193267822
2022-11-15 03:21:13.708782+00:00,921769.7087817098,3.714667320251465,3.904130697250366,5.94626522064209,5.974663734436035
2022-11-15 03:21:15.708782+00:00,921771.7087818048,3.714667320251465,3.904130697250366,5.94626522064209,5.972968101501465
2022-11-15 03:21:17.724782+00:00,921773.7247819005,3.713819742202759,3.90328311920166,5.946689128875732,5.973392009735107
2022-11-15 03:21:19.708782+00:00,921775.7087819948,3.7150912284851074,3.904554605484009,5.945841312408447,5.975087642669678
2022-11-15 03:21:21.724782+00:00,921777.7247820905,3.714667320251465,3.904554605484009,5.94626522064209,5.97381591796875
2022-11-15 03:21:23.708782+00:00,921779.7087821848,3.7159390449523926,3.904130697250366,5.947113037109375,5.973392009735107
2022-11-15 03:21:25.724782+00:00,921781.7247822805,3.713395833969116,3.9049785137176514,5.947536945343018,5.972968101501465
2022-11-15 03:21:27.708782+00:00,921783.7087823747,3.713819742202759,3.904554605484009,5.947113037109375,5.97381591796875
2022-11-15 03:21:29.724782+00:00,921785.7247824705,3.714667320251465,3.9066739082336426,5.946689128875732,5.97381591796875
2022-11-15 03:21:31.709783+00:00,921787.7097825648,3.7167866230010986,3.90625,5.947536945343018,5.972968101501465
2022-11-15 03:21:33.709783+00:00,921789.7097826598,3.717210531234741,3.90625,5.948384761810303,5.97551155090332
2022-11-15 03:21:35.709783+00:00,921791.7097827548,3.716362953186035,3.90625,5.949656009674072,5.97551155090332
2022-11-15 03:21:37.725783+00:00,921793.7257828505,3.717634439468384,3.9075214862823486,5.948384761810303,5.974239826202393
2022-11-15 03:21:39.725783+00:00,921795.7257829455,3.716362953186035,3.907097816467285,5.946689128875732,5.973392009735107
2022-11-15 03:21:41.709783+00:00,921797.7097830398,3.7159390449523926,3.9087932109832764,5.94796085357666,5.975087642669678
2022-11-15 03:21:43.709783+00:00,921799.7097831347,3.7159390449523926,3.9075214862823486,5.947113037109375,5.976358890533447
2022-11-15 03:21:45.709783+00:00,921801.7097832297,3.716362953186035,3.9075214862823486,5.947113037109375,5.97551155090332
2022-11-15 03:21:47.709783+00:00,921803.7097833247,3.71551513671875,3.90921688079834,5.948808670043945,5.974663734436035
2022-11-15 03:21:49.725783+00:00,921805.7257834205,3.716362953186035,3.908369302749634,5.948808670043945,5.975934982299805
2022-11-15 03:21:51.710784+00:00,921807.7107835148,3.7167866230010986,3.90921688079834,5.94923210144043,5.975934982299805
2022-11-15 03:21:53.725784+00:00,921809.7257836105,3.7180583477020264,3.9104886054992676,5.94923210144043,5.97678279876709
2022-11-15 03:21:55.725784+00:00,921811.7257837055,3.7197537422180176,3.912184000015259,5.94923210144043,5.97678279876709
2022-11-15 03:21:57.725784+00:00,921813.7257838005,3.719329833984375,3.9134554862976074,5.950503826141357,5.978054523468018
2022-11-15 03:21:59.710784+00:00,921815.7107838948,3.721025228500366,3.9143033027648926,5.949656009674072,5.977206707000732
2022-11-15 03:22:01.710784+00:00,921817.7107839898,3.719329833984375,3.9134554862976074,5.949656009674072,5.978054523468018
2022-11-15 03:22:03.726784+00:00,921819.7267840855,3.7197537422180176,3.915998697280884,5.948384761810303,5.978054523468018
2022-11-15 03:22:05.710784+00:00,921821.7107841797,3.721025228500366,3.915998697280884,5.950927734375,5.978054523468018
2022-11-15 03:22:07.710784+00:00,921823.7107842747,3.72017765045166,3.915998697280884,5.948808670043945,5.978902339935303
2022-11-15 03:22:09.710784+00:00,921825.7107843697,3.722296714782715,3.915574789047241,5.950079917907715,5.979326248168945
2022-11-15 03:22:11.710784+00:00,921827.7107844647,3.72017765045166,3.9181180000305176,5.950927734375,5.977630615234375
2022-11-15 03:22:13.710785+00:00,921829.7107845597,3.72017765045166,3.9181180000305176,5.950927734375,5.977630615234375
2022-11-15 03:22:15.711785+00:00,921831.7117846548,3.7197537422180176,3.9189655780792236,5.953046798706055,5.979326248168945
2022-11-15 03:22:17.711785+00:00,921833.7117847498,3.722296714782715,3.917694091796875,5.950503826141357,5.97974967956543
2022-11-15 03:22:19.711785+00:00,921835.7117848448,3.7206013202667236,3.920660972595215,5.951351642608643,5.978902339935303
2022-11-15 03:22:21.711785+00:00,921837.7117849397,3.721449136734009,3.919813394546509,5.951775550842285,5.97847843170166
2022-11-15 03:22:23.727785+00:00,921839.7277850355,3.7206013202667236,3.920660972595215,5.95262336730957,5.97847843170166
2022-11-15 03:22:25.711785+00:00,921841.7117851297,3.7189059257507324,3.9202373027801514,5.951351642608643,5.978902339935303
2022-11-15 03:22:27.711785+00:00,921843.7117852247,3.72017765045166,3.91854190826416,5.951775550842285,5.978054523468018
2022-11-15 03:22:29.711785+00:00,921845.7117853197,3.72017765045166,3.9189655780792236,5.952199459075928,5.97847843170166
2022-11-15 03:22:31.727785+00:00,921847.7277854155,3.72017765045166,3.9202373027801514,5.950079917907715,5.978054523468018
2022-11-15 03:22:33.727786+00:00,921849.7277855105,3.7206013202667236,3.9219326972961426,5.952199459075928,5.979326248168945
2022-11-15 03:22:35.712786+00:00,921851.7127856048,3.71848201751709,3.919389486312866,5.95262336730957,5.97847843170166
2022-11-15 03:22:37.727786+00:00,921853.7277857005,3.7206013202667236,3.9202373027801514,5.953046798706055,5.978054523468018
2022-11-15 03:22:39.712786+00:00,921855.7127857947,3.7180583477020264,3.9189655780792236,5.954318523406982,5.978054523468018
2022-11-15 03:22:41.712786+00:00,921857.7127858897,3.7189059257507324,3.9202373027801514,5.953046798706055,5.979326248168945
2022-11-15 03:22:43.712786+00:00,921859.7127859847,3.7206013202667236,3.9202373027801514,5.952199459075928,5.97847843170166
2022-11-15 03:22:45.712786+00:00,921861.7127860797,3.7206013202667236,3.9219326972961426,5.952199459075928,5.97847843170166
2022-11-15 03:22:47.728786+00:00,921863.7287861755,3.72017765045166,3.919813394546509,5.954318523406982,5.97974967956543
2022-11-15 03:22:49.728786+00:00,921865.7287862705,3.719329833984375,3.9202373027801514,5.95262336730957,5.980173587799072
2022-11-15 03:22:51.712786+00:00,921867.7127863647,3.719329833984375,3.922356605529785,5.955166339874268,5.97974967956543
2022-11-15 03:22:53.712786+00:00,921869.7127864597,3.72017765045166,3.922356605529785,5.953046798706055,5.979326248168945
2022-11-15 03:22:55.712787+00:00,921871.7127865547,3.71848201751709,3.9227802753448486,5.95389461517334,5.978902339935303
2022-11-15 03:22:57.713787+00:00,921873.7137866498,3.7218730449676514,3.925323486328125,5.95389461517334,5.980173587799072
2022-11-15 03:22:59.713787+00:00,921875.7137867447,3.72314453125,3.92447566986084,5.953046798706055,5.980597496032715
2022-11-15 03:23:01.713787+00:00,921877.7137868397,3.72314453125,3.92617130279541,5.95559024810791,5.979326248168945
2022-11-15 03:23:03.713787+00:00,921879.7137869347,3.7227206230163574,3.9265949726104736,5.953470706939697,5.981021404266357
2022-11-15 03:23:05.713787+00:00,921881.7137870297,3.7244160175323486,3.9278666973114014,5.95389461517334,5.9814453125
2022-11-15 03:23:07.729787+00:00,921883.7297871255,3.724839925765991,3.927018880844116,5.953470706939697,5.981021404266357
2022-11-15 03:23:09.713787+00:00,921885.7137872197,3.7235684394836426,3.927442789077759,5.954318523406982,5.9814453125
2022-11-15 03:23:11.729787+00:00,921887.7297873155,3.722296714782715,3.928290367126465,5.95262336730957,5.980173587799072
2022-11-15 03:23:13.713787+00:00,921889.7137874097,3.72017765045166,3.9278666973114014,5.954742431640625,5.982293128967285
2022-11-15 03:23:15.729788+00:00,921891.7297875055,3.7206013202667236,3.9278666973114014,5.955166339874268,5.981869220733643
2022-11-15 03:23:17.713788+00:00,921893.7137875997,3.719329833984375,3.9287142753601074,5.95389461517334,5.98314094543457
2022-11-15 03:23:19.714788+00:00,921895.7147876947,3.7206013202667236,3.927018880844116,5.953470706939697,5.981869220733643
2022-11-15 03:23:21.729788+00:00,921897.7297877904,3.719329833984375,3.927442789077759,5.954742431640625,5.9814453125
2022-11-15 03:23:23.714788+00:00,921899.7147878847,3.72017765045166,3.92617130279541,5.954318523406982,5.981021404266357
2022-11-15 03:23:25.714788+00:00,921901.7147879797,3.72017765045166,3.92617130279541,5.954318523406982,5.98314094543457
2022-11-15 03:23:27.714788+00:00,921903.7147880747,3.7218730449676514,3.9257473945617676,5.954318523406982,5.982293128967285
2022-11-15 03:23:29.714788+00:00,921905.7147881697,3.719329833984375,3.9265949726104736,5.954742431640625,5.982717037200928
2022-11-15 03:23:31.714788+00:00,921907.7147882647,3.72017765045166,3.9278666973114014,5.956014156341553,5.98314094543457
2022-11-15 03:23:33.714788+00:00,921909.7147883597,3.7206013202667236,3.925323486328125,5.954318523406982,5.982293128967285
2022-11-15 03:23:35.730788+00:00,921911.7307884555,3.72017765045166,3.9265949726104736,5.954318523406982,5.983988285064697
2022-11-15 03:23:37.714789+00:00,921913.7147885497,3.7189059257507324,3.9240520000457764,5.95389461517334,5.981869220733643
2022-11-15 03:23:39.730789+00:00,921915.7307886455,3.722296714782715,3.9278666973114014,5.956438064575195,5.982293128967285
2022-11-15 03:23:41.714789+00:00,921917.7147887397,3.721025228500366,3.9265949726104736,5.956438064575195,5.981869220733643
2022-11-15 03:23:43.714789+00:00,921919.7147888347,3.721025228500366,3.9278666973114014,5.954742431640625,5.981869220733643
2022-11-15 03:23:45.715789+00:00,921921.7157889297,3.721025228500366,3.927442789077759,5.954318523406982,5.982717037200928
2022-11-15 03:23:47.715789+00:00,921923.7157890247,3.72017765045166,3.927442789077759,5.953470706939697,5.982717037200928
2022-11-15 03:23:49.715789+00:00,921925.7157891197,3.7206013202667236,3.925323486328125,5.953470706939697,5.98314094543457
2022-11-15 03:23:51.715789+00:00,921927.7157892147,3.72314453125,3.9257473945617676,5.954742431640625,5.984836101531982
2022-11-15 03:23:53.715789+00:00,921929.7157893097,3.721449136734009,3.9265949726104736,5.955166339874268,5.981869220733643
2022-11-15 03:23:55.715789+00:00,921931.7157894047,3.721025228500366,3.9257473945617676,5.95559024810791,5.983988285064697
2022-11-15 03:23:57.715789+00:00,921933.7157894997,3.721025228500366,3.9257473945617676,5.957285404205322,5.98441219329834
2022-11-15 03:23:59.715790+00:00,921935.7157895947,3.722296714782715,3.925323486328125,5.956438064575195,5.983988285064697
2022-11-15 03:24:01.715790+00:00,921937.7157896897,3.721025228500366,3.9248995780944824,5.95686149597168,5.98314094543457
2022-11-15 03:24:03.731790+00:00,921939.7317897854,3.72017765045166,3.9240520000457764,5.955166339874268,5.982717037200928
2022-11-15 03:24:05.715790+00:00,921941.7157898797,3.71848201751709,3.923628091812134,5.955166339874268,5.983564376831055
2022-11-15 03:24:07.716790+00:00,921943.7167899747,3.719329833984375,3.923204183578491,5.95686149597168,5.98314094543457
2022-11-15 03:24:09.716790+00:00,921945.7167900697,3.7197537422180176,3.923628091812134,5.957285404205322,5.982717037200928
2022-11-15 03:24:11.716790+00:00,921947.7167901647,3.719329833984375,3.923628091812134,5.957709312438965,5.984836101531982
2022-11-15 03:24:13.716790+00:00,921949.7167902597,3.71848201751709,3.923204183578491,5.957285404205322,5.98314094543457
2022-11-15 03:24:15.716790+00:00,921951.7167903547,3.7197537422180176,3.922356605529785,5.95855712890625,5.982717037200928
2022-11-15 03:24:17.716790+00:00,921953.7167904497,3.7189059257507324,3.9202373027801514,5.958133220672607,5.98441219329834
2022-11-15 03:24:19.716791+00:00,921955.7167905447,3.7189059257507324,3.919813394546509,5.957709312438965,5.985260009765625
2022-11-15 03:24:21.716791+00:00,921957.7167906397,3.717634439468384,3.9202373027801514,5.958133220672607,5.98610782623291
2022-11-15 03:24:23.716791+00:00,921959.7167907347,3.7180583477020264,3.9202373027801514,5.957709312438965,5.985260009765625
2022-11-15 03:24:25.716791+00:00,921961.7167908297,3.717634439468384,3.9189655780792236,5.95686149597168,5.984836101531982
2022-11-15 03:24:27.716791+00:00,921963.7167909247,3.7180583477020264,3.919813394546509,5.957285404205322,5.98441219329834
2022-11-15 03:24:29.717791+00:00,921965.7177910197,3.717210531234741,3.920660972595215,5.957285404205322,5.986531734466553
2022-11-15 03:24:31.717791+00:00,921967.7177911147,3.716362953186035,3.919389486312866,5.95855712890625,5.98610782623291
2022-11-15 03:24:33.717791+00:00,921969.7177912097,3.7159390449523926,3.9215087890625,5.958981037139893,5.987802982330322
2022-11-15 03:24:35.717791+00:00,921971.7177913047,3.7167866230010986,3.920660972595215,5.958133220672607,5.98441219329834
2022-11-15 03:24:37.717791+00:00,921973.7177913997,3.7159390449523926,3.920660972595215,5.957285404205322,5.985683917999268
2022-11-15 03:24:39.717791+00:00,921975.7177914947,3.7167866230010986,3.9202373027801514,5.95855712890625,5.985683917999268
2022-11-15 03:24:41.717792+00:00,921977.7177915897,3.7180583477020264,3.920660972595215,5.957709312438965,5.984836101531982
2022-11-15 03:24:43.717792+00:00,921979.7177916847,3.7167866230010986,3.9219326972961426,5.95855712890625,5.985260009765625
2022-11-15 03:24:45.717792+00:00,921981.7177917797,3.7180583477020264,3.9202373027801514,5.958981037139893,5.98737907409668
2022-11-15 03:24:47.717792+00:00,921983.7177918747,3.7189059257507324,3.9215087890625,5.959404945373535,5.985683917999268
2022-11-15 03:24:49.717792+00:00,921985.7177919697,3.7180583477020264,3.9210848808288574,5.959404945373535,5.986531734466553
2022-11-15 03:24:51.718792+00:00,921987.7187920647,3.719329833984375,3.9227802753448486,5.959404945373535,5.986955642700195
2022-11-15 03:24:53.717792+00:00,921989.7177921596,3.717634439468384,3.923204183578491,5.959404945373535,5.985683917999268
2022-11-15 03:24:55.718792+00:00,921991.7187922547,3.7180583477020264,3.9215087890625,5.960676193237305,5.986955642700195
2022-11-15 03:24:57.718792+00:00,921993.7187923497,3.7197537422180176,3.9219326972961426,5.959404945373535,5.986955642700195
2022-11-15 03:24:59.718792+00:00,921995.7187924447,3.7197537422180176,3.922356605529785,5.96152400970459,5.98610782623291
2022-11-15 03:25:01.718793+00:00,921997.7187925397,3.721025228500366,3.923628091812134,5.95855712890625,5.986955642700195
2022-11-15 03:25:03.718793+00:00,921999.7187926347,3.719329833984375,3.9227802753448486,5.959828853607178,5.986531734466553
2022-11-15 03:25:05.718793+00:00,922001.7187927297,3.7197537422180176,3.922356605529785,5.960676193237305,5.986531734466553
2022-11-15 03:25:07.718793+00:00,922003.7187928247,3.721449136734009,3.9219326972961426,5.960676193237305,5.986955642700195
2022-11-15 03:25:09.719793+00:00,922005.7197929197,3.719329833984375,3.9240520000457764,5.960676193237305,5.986955642700195
2022-11-15 03:25:11.719793+00:00,922007.7197930147,3.7180583477020264,3.923628091812134,5.96152400970459,5.98737907409668
2022-11-15 03:25:13.719793+00:00,922009.7197931097,3.717210531234741,3.9227802753448486,5.962371826171875,5.987802982330322
2022-11-15 03:25:15.719793+00:00,922011.7197932047,3.717634439468384,3.923204183578491,5.961947917938232,5.98737907409668
2022-11-15 03:25:17.719793+00:00,922013.7197932997,3.7167866230010986,3.923628091812134,5.961947917938232,5.987802982330322
2022-11-15 03:25:19.719793+00:00,922015.7197933947,3.7180583477020264,3.923204183578491,5.961100101470947,5.988650798797607
2022-11-15 03:25:21.719793+00:00,922017.7197934897,3.7189059257507324,3.9257473945617676,5.961947917938232,5.988226890563965
2022-11-15 03:25:23.719794+00:00,922019.7197935847,3.719329833984375,3.9240520000457764,5.961947917938232,5.989498615264893
2022-11-15 03:25:25.719794+00:00,922021.7197936797,3.717210531234741,3.92447566986084,5.96321964263916,5.98907470703125
2022-11-15 03:25:27.719794+00:00,922023.7197937747,3.7159390449523926,3.9240520000457764,5.961947917938232,5.989498615264893
2022-11-15 03:25:29.719794+00:00,922025.7197938696,3.716362953186035,3.923204183578491,5.961947917938232,5.988650798797607
2022-11-15 03:25:31.719794+00:00,922027.7197939646,3.7167866230010986,3.9219326972961426,5.96321964263916,5.98907470703125
2022-11-15 03:25:33.719794+00:00,922029.7197940596,3.714667320251465,3.922356605529785,5.963643550872803,5.989922523498535
2022-11-15 03:25:35.720794+00:00,922031.7207941547,3.7159390449523926,3.922356605529785,5.963643550872803,5.987802982330322
2022-11-15 03:25:37.720794+00:00,922033.7207942497,3.7150912284851074,3.920660972595215,5.96449089050293,5.988226890563965
2022-11-15 03:25:39.720794+00:00,922035.7207943447,3.717210531234741,3.919389486312866,5.965762615203857,5.988650798797607
2022-11-15 03:25:41.720794+00:00,922037.7207944397,3.7167866230010986,3.9215087890625,5.965762615203857,5.98907470703125
2022-11-15 03:25:43.720795+00:00,922039.7207945347,3.716362953186035,3.920660972595215,5.9661865234375,5.99204158782959
2022-11-15 03:25:45.720795+00:00,922041.7207946297,3.7167866230010986,3.920660972595215,5.967034339904785,5.989922523498535
2022-11-15 03:25:47.720795+00:00,922043.7207947246,3.717634439468384,3.922356605529785,5.965762615203857,5.989498615264893
2022-11-15 03:25:49.720795+00:00,922045.7207948196,3.7180583477020264,3.922356605529785,5.964914798736572,5.990346431732178
2022-11-15 03:25:51.720795+00:00,922047.7207949146,3.7180583477020264,3.923628091812134,5.964067459106445,5.991617679595947
2022-11-15 03:25:53.721795+00:00,922049.7217950097,3.71848201751709,3.9227802753448486,5.96449089050293,5.991193771362305
2022-11-15 03:25:55.721795+00:00,922051.7217951047,3.717634439468384,3.9219326972961426,5.963643550872803,5.991193771362305
2022-11-15 03:25:57.721795+00:00,922053.7217951997,3.7180583477020264,3.9215087890625,5.96321964263916,5.993313312530518
2022-11-15 03:25:59.721795+00:00,922055.7217952947,3.7197537422180176,3.923628091812134,5.964067459106445,5.991193771362305
2022-11-15 03:26:01.721795+00:00,922057.7217953897,3.7197537422180176,3.922356605529785,5.964067459106445,5.99077033996582
2022-11-15 03:26:03.721795+00:00,922059.7217954847,3.719329833984375,3.923204183578491,5.963643550872803,5.99077033996582
2022-11-15 03:26:05.721796+00:00,922061.7217955797,3.72017765045166,3.923628091812134,5.965338706970215,5.993313312530518
2022-11-15 03:26:07.721796+00:00,922063.7217956746,3.719329833984375,3.9215087890625,5.962795734405518,5.992889404296875
2022-11-15 03:26:09.721796+00:00,922065.7217957696,3.719329833984375,3.9219326972961426,5.961947917938232,5.99204158782959
2022-11-15 03:26:11.721796+00:00,922067.7217958646,3.7189059257507324,3.9202373027801514,5.96321964263916,5.99373722076416
2022-11-15 03:26:13.721796+00:00,922069.7217959596,3.71848201751709,3.9210848808288574,5.961947917938232,5.993313312530518
2022-11-15 03:26:15.721796+00:00,922071.7217960546,3.717634439468384,3.9215087890625,5.961947917938232,5.992465496063232
2022-11-15 03:26:17.721796+00:00,922073.7217961496,3.717210531234741,3.9202373027801514,5.962795734405518,5.991193771362305
2022-11-15 03:26:19.722796+00:00,922075.7227962447,3.716362953186035,3.919813394546509,5.962371826171875,5.993313312530518
2022-11-15 03:26:21.722796+00:00,922077.7227963397,3.717210531234741,3.919389486312866,5.96152400970459,5.992465496063232
2022-11-15 03:26:23.722796+00:00,922079.7227964347,3.7180583477020264,3.9202373027801514,5.962795734405518,5.99204158782959
2022-11-15 03:26:25.722797+00:00,922081.7227965296,3.7167866230010986,3.9210848808288574,5.961947917938232,5.993313312530518
2022-11-15 03:26:27.722797+00:00,922083.7227966246,3.7159390449523926,3.920660972595215,5.961947917938232,5.992465496063232
2022-11-15 03:26:29.723797+00:00,922085.7237967197,3.71848201751709,3.920660972595215,5.963643550872803,5.994161128997803
2022-11-15 03:26:31.724797+00:00,922087.7247968147,3.7167866230010986,3.919813394546509,5.961947917938232,5.99500846862793
2022-11-15 03:26:33.723797+00:00,922089.7237969097,3.717210531234741,3.9202373027801514,5.961947917938232,5.99373722076416
2022-11-15 03:26:35.724797+00:00,922091.7247970047,3.7180583477020264,3.919389486312866,5.964067459106445,5.99500846862793
2022-11-15 03:26:37.724797+00:00,922093.7247970997,3.71848201751709,3.9189655780792236,5.962795734405518,5.994585037231445
2022-11-15 03:26:39.724797+00:00,922095.7247971947,3.7159390449523926,3.917694091796875,5.961947917938232,5.995432376861572
2022-11-15 03:26:41.724797+00:00,922097.7247972897,3.7167866230010986,3.9181180000305176,5.963643550872803,5.99500846862793
2022-11-15 03:26:43.724797+00:00,922099.7247973847,3.7189059257507324,3.915574789047241,5.963643550872803,5.99500846862793
2022-11-15 03:26:45.724797+00:00,922101.7247974797,3.717634439468384,3.917694091796875,5.965762615203857,5.995856285095215
2022-11-15 03:26:47.724798+00:00,922103.7247975747,3.7167866230010986,3.915998697280884,5.964914798736572,5.997128009796143
2022-11-15 03:26:49.724798+00:00,922105.7247976697,3.717634439468384,3.9172701835632324,5.964067459106445,5.995856285095215
2022-11-15 03:26:51.724798+00:00,922107.7247977647,3.7167866230010986,3.9172701835632324,5.96788215637207,5.996280193328857
2022-11-15 03:26:53.725798+00:00,922109.7257978597,3.7180583477020264,3.915574789047241,5.965338706970215,5.9967041015625
2022-11-15 03:26:55.725798+00:00,922111.7257979547,3.721025228500366,3.91684627532959,5.968305587768555,5.9967041015625
2022-11-15 03:26:57.725798+00:00,922113.7257980497,3.7197537422180176,3.91684627532959,5.96788215637207,5.9967041015625
2022-11-15 03:26:59.725798+00:00,922115.7257981447,3.7189059257507324,3.91684627532959,5.96788215637207,5.9967041015625
2022-11-15 03:27:01.725798+00:00,922117.7257982397,3.7197537422180176,3.915998697280884,5.967458248138428,5.9967041015625
2022-11-15 03:27:03.725798+00:00,922119.7257983347,3.7197537422180176,3.9172701835632324,5.968305587768555,5.995432376861572
2022-11-15 03:27:05.725798+00:00,922121.7257984297,3.7180583477020264,3.917694091796875,5.96788215637207,5.9967041015625
2022-11-15 03:27:07.725799+00:00,922123.7257985247,3.71848201751709,3.9164226055145264,5.968305587768555,5.995856285095215
2022-11-15 03:27:09.725799+00:00,922125.7257986197,3.7189059257507324,3.915574789047241,5.968305587768555,5.997975826263428
2022-11-15 03:27:11.725799+00:00,922127.7257987147,3.7206013202667236,3.9151508808135986,5.968305587768555,5.995856285095215
2022-11-15 03:27:13.726799+00:00,922129.7267988097,3.719329833984375,3.914727210998535,5.96915340423584,5.995432376861572
2022-11-15 03:27:15.726799+00:00,922131.7267989047,3.72017765045166,3.915574789047241,5.968729496002197,5.9967041015625
2022-11-15 03:27:17.725799+00:00,922133.7257989997,3.721449136734009,3.9151508808135986,5.96915340423584,5.995856285095215
2022-11-15 03:27:19.726799+00:00,922135.7267990947,3.7197537422180176,3.9143033027648926,5.967034339904785,5.996280193328857
2022-11-15 03:27:21.726799+00:00,922137.7267991897,3.7206013202667236,3.9126079082489014,5.96788215637207,5.997128009796143
2022-11-15 03:27:23.726799+00:00,922139.7267992847,3.7197537422180176,3.9113361835479736,5.968305587768555,5.9967041015625
2022-11-15 03:27:25.726799+00:00,922141.7267993797,3.72017765045166,3.912184000015259,5.968729496002197,5.9967041015625
2022-11-15 03:27:27.726799+00:00,922143.7267994747,3.719329833984375,3.9104886054992676,5.96915340423584,5.997551918029785
2022-11-15 03:27:29.726800+00:00,922145.7267995697,3.72017765045166,3.9096407890319824,5.968305587768555,5.997551918029785
2022-11-15 03:27:31.726800+00:00,922147.7267996647,3.72017765045166,3.9104886054992676,5.967458248138428,5.996280193328857
2022-11-15 03:27:33.726800+00:00,922149.7267997597,3.719329833984375,3.910064697265625,5.968729496002197,5.997128009796143
2022-11-15 03:27:35.726800+00:00,922151.7267998547,3.721025228500366,3.9096407890319824,5.968729496002197,5.997128009796143
2022-11-15 03:27:37.726800+00:00,922153.7267999497,3.721449136734009,3.90921688079834,5.966610431671143,5.99839973449707
2022-11-15 03:27:39.727800+00:00,922155.7278000447,3.721025228500366,3.910064697265625,5.966610431671143,5.997128009796143
2022-11-15 03:27:41.727800+00:00,922157.7278001397,3.721025228500366,3.910064697265625,5.96788215637207,5.99839973449707
2022-11-15 03:27:43.727800+00:00,922159.7278002347,3.72314453125,3.911760091781616,5.968305587768555,5.998823165893555
2022-11-15 03:27:45.727800+00:00,922161.7278003297,3.721449136734009,3.9113361835479736,5.970001220703125,5.997975826263428
2022-11-15 03:27:47.727800+00:00,922163.7278004247,3.7218730449676514,3.9134554862976074,5.968729496002197,5.998823165893555
2022-11-15 03:27:49.727801+00:00,922165.7278005197,3.722296714782715,3.9113361835479736,5.96915340423584,6.000518798828125
2022-11-15 03:27:51.727801+00:00,922167.7278006147,3.722296714782715,3.912184000015259,5.96788215637207,6.000094890594482
2022-11-15 03:27:53.727801+00:00,922169.7278007097,3.7218730449676514,3.9104886054992676,5.968729496002197,5.998823165893555
2022-11-15 03:27:55.727801+00:00,922171.7278008047,3.722296714782715,3.912184000015259,5.968729496002197,5.99967098236084
2022-11-15 03:27:57.727801+00:00,922173.7278008997,3.72314453125,3.9113361835479736,5.97084903717041,5.998823165893555
2022-11-15 03:27:59.728801+00:00,922175.7288009947,3.7235684394836426,3.912184000015259,5.96788215637207,5.99967098236084
2022-11-15 03:28:01.728801+00:00,922177.7288010897,3.724839925765991,3.913031578063965,5.968729496002197,6.000094890594482
2022-11-15 03:28:03.728801+00:00,922179.7288011847,3.72611141204834,3.911760091781616,5.968305587768555,5.998823165893555
2022-11-15 03:28:05.728801+00:00,922181.7288012797,3.725263833999634,3.9134554862976074,5.96915340423584,5.99967098236084
2022-11-15 03:28:07.728801+00:00,922183.7288013747,3.7256877422332764,3.910064697265625,5.96915340423584,5.99839973449707
2022-11-15 03:28:09.728801+00:00,922185.7288014697,3.725263833999634,3.911760091781616,5.968729496002197,6.000518798828125
2022-11-15 03:28:11.713802+00:00,922187.713801564,3.724839925765991,3.9113361835479736,5.96788215637207,6.00136661529541
2022-11-15 03:28:13.728802+00:00,922189.7288016597,3.723992347717285,3.91091251373291,5.969577312469482,5.99967098236084
2022-11-15 03:28:15.728802+00:00,922191.7288017547,3.725263833999634,3.9113361835479736,5.96915340423584,5.99839973449707
2022-11-15 03:28:17.713802+00:00,922193.7138018489,3.724839925765991,3.91091251373291,5.968729496002197,5.999247074127197
2022-11-15 03:28:19.728802+00:00,922195.7288019446,3.7244160175323486,3.9104886054992676,5.970001220703125,5.998823165893555
2022-11-15 03:28:21.713802+00:00,922197.7138020389,3.7244160175323486,3.9087932109832764,5.97084903717041,5.999247074127197
2022-11-15 03:28:23.729802+00:00,922199.7298021347,3.725263833999634,3.90921688079834,5.971696853637695,5.99967098236084
2022-11-15 03:28:25.713802+00:00,922201.7138022289,3.726959228515625,3.9096407890319824,5.973392009735107,6.000094890594482
2022-11-15 03:28:27.713802+00:00,922203.7138023239,3.7256877422332764,3.9087932109832764,5.971272945404053,5.99967098236084
2022-11-15 03:28:29.713802+00:00,922205.7138024189,3.729078531265259,3.910064697265625,5.972968101501465,6.001790523529053
2022-11-15 03:28:31.713803+00:00,922207.7138025139,3.7282307147979736,3.90921688079834,5.972968101501465,5.99967098236084
2022-11-15 03:28:33.714803+00:00,922209.7148026089,3.729926109313965,3.9104886054992676,5.972968101501465,6.000942707061768
2022-11-15 03:28:35.713803+00:00,922211.7138027039,3.726959228515625,3.9096407890319824,5.974239826202393,6.000942707061768
2022-11-15 03:28:37.729803+00:00,922213.7298027996,3.7295024394989014,3.911760091781616,5.97381591796875,6.000518798828125
2022-11-15 03:28:39.714803+00:00,922215.7148028939,3.72780704498291,3.9113361835479736,5.975087642669678,6.000942707061768
2022-11-15 03:28:41.714803+00:00,922217.7148029889,3.7282307147979736,3.9096407890319824,5.97381591796875,6.001790523529053
2022-11-15 03:28:43.714803+00:00,922219.7148030839,3.728654623031616,3.910064697265625,5.975087642669678,6.000942707061768
2022-11-15 03:28:45.730803+00:00,922221.7308031797,3.728654623031616,3.91091251373291,5.97678279876709,6.002214431762695
2022-11-15 03:28:47.730803+00:00,922223.7308032747,3.72780704498291,3.9104886054992676,5.97551155090332,6.000942707061768
2022-11-15 03:28:49.714803+00:00,922225.7148033689,3.7282307147979736,3.911760091781616,5.97678279876709,6.002214431762695
2022-11-15 03:28:51.730803+00:00,922227.7308034647,3.729078531265259,3.911760091781616,5.975934982299805,5.99967098236084
2022-11-15 03:28:53.714804+00:00,922229.7148035589,3.728654623031616,3.9113361835479736,5.974239826202393,6.000518798828125
2022-11-15 03:28:55.714804+00:00,922231.7148036539,3.7256877422332764,3.91091251373291,5.975934982299805,6.002214431762695
2022-11-15 03:28:57.714804+00:00,922233.7148037489,3.7282307147979736,3.9087932109832764,5.974239826202393,6.00263786315918
2022-11-15 03:28:59.714804+00:00,922235.7148038439,3.728654623031616,3.91091251373291,5.975087642669678,6.001790523529053
2022-11-15 03:29:01.730804+00:00,922237.7308039396,3.72780704498291,3.90921688079834,5.976358890533447,6.000942707061768
2022-11-15 03:29:03.731804+00:00,922239.7318040347,3.728654623031616,3.9096407890319824,5.975934982299805,6.001790523529053
2022-11-15 03:29:05.731804+00:00,922241.7318041297,3.729926109313965,3.9096407890319824,5.974239826202393,6.001790523529053
2022-11-15 03:29:07.715804+00:00,922243.7158042239,3.7282307147979736,3.90921688079834,5.974663734436035,6.002214431762695
2022-11-15 03:29:09.715804+00:00,922245.7158043189,3.73077392578125,3.9075214862823486,5.97381591796875,6.002214431762695
2022-11-15 03:29:11.731804+00:00,922247.7318044147,3.73077392578125,3.9075214862823486,5.973392009735107,6.00263786315918
2022-11-15 03:29:13.731805+00:00,922249.7318045096,3.73077392578125,3.9066739082336426,5.975087642669678,6.001790523529053
2022-11-15 03:29:15.731805+00:00,922251.7318046046,3.729926109313965,3.9066739082336426,5.975087642669678,6.00263786315918
2022-11-15 03:29:17.716805+00:00,922253.7168046989,3.7311978340148926,3.9066739082336426,5.974663734436035,6.00263786315918
2022-11-15 03:29:19.716805+00:00,922255.7168047939,3.729926109313965,3.9066739082336426,5.97381591796875,6.003909587860107
2022-11-15 03:29:21.715805+00:00,922257.7158048889,3.728654623031616,3.905402183532715,5.975087642669678,6.003061771392822
2022-11-15 03:29:23.716805+00:00,922259.7168049839,3.728654623031616,3.9049785137176514,5.97551155090332,6.003061771392822
2022-11-15 03:29:25.716805+00:00,922261.7168050789,3.72780704498291,3.9037067890167236,5.976358890533447,6.00263786315918
2022-11-15 03:29:27.716805+00:00,922263.7168051739,3.729078531265259,3.904554605484009,5.976358890533447,6.003909587860107
2022-11-15 03:29:29.716805+00:00,922265.7168052689,3.7282307147979736,3.9037067890167236,5.97678279876709,6.002214431762695
2022-11-15 03:29:31.732805+00:00,922267.7328053646,3.729078531265259,3.904130697250366,5.975087642669678,6.003909587860107
2022-11-15 03:29:33.716805+00:00,922269.7168054589,3.728654623031616,3.9049785137176514,5.974663734436035,6.003909587860107
2022-11-15 03:29:35.732806+00:00,922271.7328055546,3.728654623031616,3.904130697250366,5.97551155090332,6.003061771392822
2022-11-15 03:29:37.732806+00:00,922273.7328056496,3.72780704498291,3.900739908218384,5.977630615234375,6.00433349609375
2022-11-15 03:29:39.717806+00:00,922275.7178057439,3.7282307147979736,3.9037067890167236,5.97678279876709,6.003485679626465
2022-11-15 03:29:41.716806+00:00,922277.7168058389,3.729078531265259,3.900315999984741,5.978054523468018,6.00433349609375
2022-11-15 03:29:43.716806+00:00,922279.7168059339,3.7311978340148926,3.9011638164520264,5.978054523468018,6.00263786315918
2022-11-15 03:29:45.732806+00:00,922281.7328060296,3.7311978340148926,3.8998920917510986,5.977206707000732,6.00433349609375
2022-11-15 03:29:47.717806+00:00,922283.7178061239,3.731621742248535,3.89862060546875,5.97678279876709,6.004757404327393
2022-11-15 03:29:49.733806+00:00,922285.7338062197,3.7295024394989014,3.8973491191864014,5.977630615234375,6.003061771392822
2022-11-15 03:29:51.717806+00:00,922287.7178063139,3.7282307147979736,3.896925210952759,5.978054523468018,6.00433349609375
2022-11-15 03:29:53.733806+00:00,922289.7338064096,3.7311978340148926,3.896501302719116,5.978902339935303,6.005181312561035
2022-11-15 03:29:55.733807+00:00,922291.7338065046,3.7295024394989014,3.8973491191864014,5.979326248168945,6.004757404327393
2022-11-15 03:29:57.717807+00:00,922293.7178065989,3.7295024394989014,3.894805908203125,5.978902339935303,6.00433349609375
2022-11-15 03:29:59.717807+00:00,922295.7178066939,3.731621742248535,3.894805908203125,5.97974967956543,6.003485679626465
2022-11-15 03:30:01.733807+00:00,922297.7338067896,3.732469320297241,3.8952298164367676,5.981021404266357,6.00433349609375
2022-11-15 03:30:03.733807+00:00,922299.7338068846,3.73077392578125,3.89565372467041,5.9814453125,6.004757404327393
2022-11-15 03:30:05.717807+00:00,922301.7178069788,3.729926109313965,3.8943819999694824,5.9814453125,6.005605220794678
2022-11-15 03:30:07.717807+00:00,922303.7178070738,3.7311978340148926,3.8952298164367676,5.981021404266357,6.00433349609375
2022-11-15 03:30:09.718807+00:00,922305.7188071689,3.7320454120635986,3.89565372467041,5.981869220733643,6.004757404327393
2022-11-15 03:30:11.733807+00:00,922307.7338072646,3.7311978340148926,3.8960773944854736,5.982293128967285,6.004757404327393
2022-11-15 03:30:13.718807+00:00,922309.7188073589,3.731621742248535,3.896501302719116,5.9814453125,6.004757404327393
2022-11-15 03:30:15.734807+00:00,922311.7348074546,3.731621742248535,3.8973491191864014,5.982293128967285,6.004757404327393
2022-11-15 03:30:17.734808+00:00,922313.7348075496,3.732893228530884,3.897772789001465,5.982293128967285,6.00602912902832
2022-11-15 03:30:19.734808+00:00,922315.7348076446,3.7333171367645264,3.899468421936035,5.981021404266357,6.00602912902832
2022-11-15 03:30:21.718808+00:00,922317.7188077389,3.7333171367645264,3.897772789001465,5.9814453125,6.006452560424805
2022-11-15 03:30:23.718808+00:00,922319.7188078339,3.732469320297241,3.8981966972351074,5.981869220733643,6.00602912902832
2022-11-15 03:30:25.718808+00:00,922321.7188079288,3.7333171367645264,3.8981966972351074,5.9814453125,6.005605220794678
2022-11-15 03:30:27.718808+00:00,922323.7188080238,3.731621742248535,3.8973491191864014,5.981021404266357,6.005181312561035
2022-11-15 03:30:29.734808+00:00,922325.7348081196,3.731621742248535,3.897772789001465,5.981869220733643,6.004757404327393
2022-11-15 03:30:31.719808+00:00,922327.7198082139,3.7303500175476074,3.8981966972351074,5.97974967956543,6.00433349609375
2022-11-15 03:30:33.735808+00:00,922329.7358083096,3.729078531265259,3.8981966972351074,5.981021404266357,6.005181312561035
2022-11-15 03:30:35.719808+00:00,922331.7198084039,3.729078531265259,3.89862060546875,5.97974967956543,6.005605220794678
2022-11-15 03:30:37.719808+00:00,922333.7198084989,3.7295024394989014,3.897772789001465,5.978902339935303,6.005605220794678
2022-11-15 03:30:39.719809+00:00,922335.7198085939,3.7273831367492676,3.8990445137023926,5.979326248168945,6.00730037689209
2022-11-15 03:30:41.719809+00:00,922337.7198086889,3.72780704498291,3.8981966972351074,5.981021404266357,6.00730037689209
2022-11-15 03:30:43.719809+00:00,922339.7198087838,3.7282307147979736,3.899468421936035,5.980173587799072,6.00730037689209
2022-11-15 03:30:45.719809+00:00,922341.7198088788,3.729078531265259,3.900315999984741,5.980597496032715,6.006876468658447
2022-11-15 03:30:47.735809+00:00,922343.7358089746,3.7265353202819824,3.90158748626709,5.981021404266357,6.007724285125732
2022-11-15 03:30:49.720809+00:00,922345.7208090689,3.726959228515625,3.8998920917510986,5.981021404266357,6.00602912902832
2022-11-15 03:30:51.719809+00:00,922347.7198091638,3.7265353202819824,3.900739908218384,5.980597496032715,6.006876468658447
2022-11-15 03:30:53.720809+00:00,922349.7208092589,3.7273831367492676,3.90158748626709,5.981021404266357,6.006876468658447
2022-11-15 03:30:55.736809+00:00,922351.7368093546,3.726959228515625,3.8998920917510986,5.982717037200928,6.008572101593018
2022-11-15 03:30:57.720809+00:00,922353.7208094489,3.7273831367492676,3.9011638164520264,5.982717037200928,6.00899600982666
2022-11-15 03:30:59.720810+00:00,922355.7208095439,3.7282307147979736,3.900739908218384,5.982293128967285,6.008572101593018
2022-11-15 03:31:01.736810+00:00,922357.7368096396,3.7273831367492676,3.900315999984741,5.982293128967285,6.008572101593018
2022-11-15 03:31:03.720810+00:00,922359.7208097338,3.729078531265259,3.900315999984741,5.983988285064697,6.00730037689209
2022-11-15 03:31:05.720810+00:00,922361.7208098288,3.72780704498291,3.899468421936035,5.98314094543457,6.008148193359375
2022-11-15 03:31:07.720810+00:00,922363.7208099238,3.7265353202819824,3.8981966972351074,5.983988285064697,6.00899600982666
2022-11-15 03:31:09.721810+00:00,922365.7218100189,3.725263833999634,3.899468421936035,5.982293128967285,6.009843826293945
2022-11-15 03:31:11.721810+00:00,922367.7218101139,3.726959228515625,3.897772789001465,5.983988285064697,6.00899600982666
2022-11-15 03:31:13.721810+00:00,922369.7218102089,3.72611141204834,3.896925210952759,5.983564376831055,6.01026725769043
2022-11-15 03:31:15.736810+00:00,922371.7368103046,3.72611141204834,3.8952298164367676,5.983988285064697,6.01026725769043
2022-11-15 03:31:17.721810+00:00,922373.7218103989,3.726959228515625,3.894805908203125,5.983988285064697,6.010691165924072
2022-11-15 03:31:19.721810+00:00,922375.7218104939,3.724839925765991,3.89395809173584,5.983564376831055,6.011115074157715
2022-11-15 03:31:21.737811+00:00,922377.7378105896,3.72611141204834,3.893110513687134,5.98441219329834,6.010691165924072
2022-11-15 03:31:23.721811+00:00,922379.7218106838,3.7244160175323486,3.893110513687134,5.98441219329834,6.010691165924072
2022-11-15 03:31:25.737811+00:00,922381.7378107796,3.723992347717285,3.892686605453491,5.985260009765625,6.010691165924072
2022-11-15 03:31:27.737811+00:00,922383.7378108746,3.723992347717285,3.8909912109375,5.984836101531982,6.011962890625
2022-11-15 03:31:29.722811+00:00,922385.7228109689,3.7244160175323486,3.88802433013916,5.98610782623291,6.011115074157715
2022-11-15 03:31:31.737811+00:00,922387.7378110646,3.7235684394836426,3.888871908187866,5.985683917999268,6.012386798858643
2022-11-15 03:31:33.722811+00:00,922389.7228111589,3.7206013202667236,3.88802433013916,5.988226890563965,6.011115074157715
2022-11-15 03:31:35.722811+00:00,922391.7228112539,3.719329833984375,3.888871908187866,5.986955642700195,6.010691165924072
2022-11-15 03:31:37.722811+00:00,922393.7228113489,3.7189059257507324,3.88802433013916,5.986531734466553,6.011538982391357
2022-11-15 03:31:39.738811+00:00,922395.7388114446,3.7189059257507324,3.8859050273895264,5.986531734466553,6.011538982391357
2022-11-15 03:31:41.738812+00:00,922397.7388115396,3.717210531234741,3.8867526054382324,5.986955642700195,6.012386798858643
2022-11-15 03:31:43.722812+00:00,922399.7228116338,3.716362953186035,3.8867526054382324,5.98737907409668,6.012810707092285
2022-11-15 03:31:45.738812+00:00,922401.7388117296,3.7180583477020264,3.8884479999542236,5.98610782623291,6.012386798858643
2022-11-15 03:31:47.722812+00:00,922403.7228118238,3.717634439468384,3.889295816421509,5.985683917999268,6.012386798858643
2022-11-15 03:31:49.722812+00:00,922405.7228119188,3.717634439468384,3.889295816421509,5.986531734466553,6.012810707092285
2022-11-15 03:31:51.722812+00:00,922407.7228120138,3.719329833984375,3.8897197246551514,5.986531734466553,6.011115074157715
2022-11-15 03:31:53.722812+00:00,922409.7228121088,3.71848201751709,3.8897197246551514,5.98737907409668,6.012810707092285
2022-11-15 03:31:55.722812+00:00,922411.7228122038,3.7189059257507324,3.890143394470215,5.98737907409668,6.012810707092285
2022-11-15 03:31:57.722812+00:00,922413.7228122988,3.71848201751709,3.891839027404785,5.98737907409668,6.011962890625
2022-11-15 03:31:59.738812+00:00,922415.7388123946,3.7189059257507324,3.891839027404785,5.988226890563965,6.011538982391357
2022-11-15 03:32:01.723812+00:00,922417.7238124888,3.717634439468384,3.8909912109375,5.986531734466553,6.013234615325928
2022-11-15 03:32:03.739813+00:00,922419.7398125846,3.717634439468384,3.8897197246551514,5.986531734466553,6.01365852355957
2022-11-15 03:32:05.723813+00:00,922421.7238126788,3.71848201751709,3.8905673027038574,5.986955642700195,6.011962890625
2022-11-15 03:32:07.723813+00:00,922423.7238127738,3.71848201751709,3.8897197246551514,5.986955642700195,6.011962890625
2022-11-15 03:32:09.723813+00:00,922425.7238128688,3.719329833984375,3.8909912109375,5.98610782623291,6.01492977142334
2022-11-15 03:32:11.723813+00:00,922427.7238129638,3.7180583477020264,3.890143394470215,5.986955642700195,6.011962890625
2022-11-15 03:32:13.739813+00:00,922429.7398130596,3.7189059257507324,3.890143394470215,5.986531734466553,6.014081954956055
2022-11-15 03:32:15.723813+00:00,922431.7238131538,3.717210531234741,3.8905673027038574,5.986531734466553,6.014505863189697
2022-11-15 03:32:17.723813+00:00,922433.7238132488,3.717210531234741,3.890143394470215,5.986531734466553,6.012810707092285
2022-11-15 03:32:19.724813+00:00,922435.7248133438,3.716362953186035,3.891839027404785,5.986955642700195,6.013234615325928
2022-11-15 03:32:21.724813+00:00,922437.7248134388,3.71551513671875,3.8914151191711426,5.985683917999268,6.012386798858643
2022-11-15 03:32:23.740814+00:00,922439.7408135346,3.71551513671875,3.890143394470215,5.986531734466553,6.012810707092285
2022-11-15 03:32:25.724814+00:00,922441.7248136288,3.713819742202759,3.890143394470215,5.986955642700195,6.011962890625
2022-11-15 03:32:27.740814+00:00,922443.7408137246,3.713395833969116,3.890143394470215,5.986955642700195,6.014081954956055
2022-11-15 03:32:29.740814+00:00,922445.7408138196,3.7142436504364014,3.8914151191711426,5.986955642700195,6.013234615325928
2022-11-15 03:32:31.724814+00:00,922447.7248139138,3.716362953186035,3.8909912109375,5.988650798797607,6.013234615325928
2022-11-15 03:32:33.740814+00:00,922449.7408140096,3.713395833969116,3.8905673027038574,5.986955642700195,6.014081954956055
2022-11-15 03:32:35.724814+00:00,922451.7248141038,3.7150912284851074,3.889295816421509,5.988226890563965,6.012810707092285
2022-11-15 03:32:37.725814+00:00,922453.7258141988,3.714667320251465,3.889295816421509,5.98737907409668,6.012386798858643
2022-11-15 03:32:39.740814+00:00,922455.7408142945,3.7142436504364014,3.890143394470215,5.988226890563965,6.012386798858643
2022-11-15 03:32:41.740814+00:00,922457.7408143895,3.714667320251465,3.893110513687134,5.98737907409668,6.012810707092285
2022-11-15 03:32:43.725814+00:00,922459.7258144838,3.713395833969116,3.891839027404785,5.988226890563965,6.013234615325928
2022-11-15 03:32:45.725815+00:00,922461.7258145788,3.714667320251465,3.892686605453491,5.987802982330322,6.01492977142334
2022-11-15 03:32:47.725815+00:00,922463.7258146738,3.7129719257354736,3.892686605453491,5.98737907409668,6.015353679656982
2022-11-15 03:32:49.725815+00:00,922465.7258147688,3.71254825592041,3.8922626972198486,5.988650798797607,6.014505863189697
2022-11-15 03:32:51.725815+00:00,922467.7258148638,3.713395833969116,3.89395809173584,5.989498615264893,6.015353679656982
2022-11-15 03:32:53.741815+00:00,922469.7418149596,3.71254825592041,3.891839027404785,5.990346431732178,6.014505863189697
2022-11-15 03:32:55.725815+00:00,922471.7258150538,3.71254825592041,3.89395809173584,5.989498615264893,6.015353679656982
2022-11-15 03:32:57.741815+00:00,922473.7418151496,3.71254825592041,3.89395809173584,5.98907470703125,6.014505863189697
2022-11-15 03:32:59.726815+00:00,922475.7268152438,3.7129719257354736,3.892686605453491,5.988650798797607,6.015353679656982
2022-11-15 03:33:01.725815+00:00,922477.7258153388,3.7104289531707764,3.893110513687134,5.989498615264893,6.016201496124268
2022-11-15 03:33:03.725815+00:00,922479.7258154338,3.7121243476867676,3.8960773944854736,5.991617679595947,6.016201496124268
2022-11-15 03:33:05.726816+00:00,922481.7268155288,3.7121243476867676,3.8943819999694824,5.989922523498535,6.01662540435791
2022-11-15 03:33:07.726816+00:00,922483.7268156238,3.71254825592041,3.8943819999694824,5.990346431732178,6.01492977142334
2022-11-15 03:33:09.726816+00:00,922485.7268157188,3.7129719257354736,3.896501302719116,5.990346431732178,6.018320560455322
2022-11-15 03:33:11.742816+00:00,922487.7428158146,3.7121243476867676,3.8960773944854736,5.991193771362305,6.018320560455322
2022-11-15 03:33:13.726816+00:00,922489.7268159088,3.7121243476867676,3.8960773944854736,5.99077033996582,6.015353679656982
2022-11-15 03:33:15.726816+00:00,922491.7268160038,3.713395833969116,3.89565372467041,5.99077033996582,6.017049312591553
2022-11-15 03:33:17.726816+00:00,922493.7268160988,3.7129719257354736,3.8960773944854736,5.991617679595947,6.016201496124268
2022-11-15 03:33:19.726816+00:00,922495.7268161938,3.71254825592041,3.8960773944854736,5.991617679595947,6.015777587890625
2022-11-15 03:33:21.727816+00:00,922497.7278162888,3.713819742202759,3.8960773944854736,5.991193771362305,6.01662540435791
2022-11-15 03:33:23.727816+00:00,922499.7278163838,3.7142436504364014,3.89862060546875,5.992889404296875,6.015777587890625
2022-11-15 03:33:25.742816+00:00,922501.7428164795,3.714667320251465,3.8990445137023926,5.992889404296875,6.01789665222168
2022-11-15 03:33:27.727817+00:00,922503.7278165738,3.7142436504364014,3.900315999984741,5.99204158782959,6.016201496124268
2022-11-15 03:33:29.727817+00:00,922505.7278166688,3.713819742202759,3.8981966972351074,5.993313312530518,6.016201496124268
2022-11-15 03:33:31.727817+00:00,922507.7278167638,3.71254825592041,3.89862060546875,5.99204158782959,6.015777587890625
2022-11-15 03:33:33.727817+00:00,922509.7278168588,3.7142436504364014,3.899468421936035,5.99204158782959,6.017049312591553
2022-11-15 03:33:35.743817+00:00,922511.7438169545,3.71254825592041,3.8973491191864014,5.99204158782959,6.01662540435791
2022-11-15 03:33:37.727817+00:00,922513.7278170488,3.71254825592041,3.8981966972351074,5.99204158782959,6.017473220825195
2022-11-15 03:33:39.743817+00:00,922515.7438171445,3.71254825592041,3.89862060546875,5.993313312530518,6.017049312591553
2022-11-15 03:33:41.743817+00:00,922517.7438172395,3.7112765312194824,3.8981966972351074,5.991617679595947,6.01789665222168
2022-11-15 03:33:43.727817+00:00,922519.7278173338,3.7121243476867676,3.89862060546875,5.990346431732178,6.01662540435791
2022-11-15 03:33:45.727817+00:00,922521.7278174288,3.7142436504364014,3.899468421936035,5.99204158782959,6.01662540435791
2022-11-15 03:33:47.727818+00:00,922523.7278175238,3.713395833969116,3.899468421936035,5.99204158782959,6.01789665222168
2022-11-15 03:33:49.744818+00:00,922525.7448176196,3.71254825592041,3.900315999984741,5.991617679595947,6.018744468688965
2022-11-15 03:33:51.743818+00:00,922527.7438177145,3.7129719257354736,3.899468421936035,5.991617679595947,6.018744468688965
2022-11-15 03:33:53.728818+00:00,922529.7288178088,3.709581136703491,3.8981966972351074,5.989498615264893,6.017049312591553
2022-11-15 03:33:55.744818+00:00,922531.7448179045,3.708733558654785,3.896925210952759,5.99204158782959,6.018320560455322
2022-11-15 03:33:57.728818+00:00,922533.7288179988,3.708733558654785,3.896925210952759,5.990346431732178,6.017473220825195
2022-11-15 03:33:59.728818+00:00,922535.7288180938,3.7078857421875,3.896925210952759,5.991617679595947,6.018744468688965
2022-11-15 03:34:01.728818+00:00,922537.7288181888,3.7078857421875,3.896501302719116,5.991617679595947,6.020016193389893
2022-11-15 03:34:03.744818+00:00,922539.7448182845,3.708733558654785,3.896501302719116,5.989922523498535,6.019168376922607
2022-11-15 03:34:05.744818+00:00,922541.7448183795,3.7074618339538574,3.89565372467041,5.991617679595947,6.01959228515625
2022-11-15 03:34:07.728818+00:00,922543.7288184738,3.7083096504211426,3.893110513687134,5.991617679595947,6.018744468688965
2022-11-15 03:34:09.744819+00:00,922545.7448185695,3.7083096504211426,3.894805908203125,5.992465496063232,6.01959228515625
2022-11-15 03:34:11.729819+00:00,922547.7298186638,3.706190347671509,3.8922626972198486,5.991193771362305,6.019168376922607
2022-11-15 03:34:13.729819+00:00,922549.7298187588,3.706190347671509,3.8909912109375,5.992465496063232,6.020440101623535
2022-11-15 03:34:15.729819+00:00,922551.7298188538,3.707037925720215,3.8909912109375,5.992465496063232,6.020440101623535
2022-11-15 03:34:17.745819+00:00,922553.7458189495,3.7066142559051514,3.889295816421509,5.993313312530518,6.020440101623535
2022-11-15 03:34:19.729819+00:00,922555.7298190438,3.705766439437866,3.888871908187866,5.99204158782959,6.02128791809082
2022-11-15 03:34:21.729819+00:00,922557.7298191388,3.70491886138916,3.8884479999542236,5.99373722076416,6.022135257720947
2022-11-15 03:34:23.745819+00:00,922559.7458192345,3.704071044921875,3.88802433013916,5.994161128997803,6.020864009857178
2022-11-15 03:34:25.729819+00:00,922561.7298193288,3.70322322845459,3.88802433013916,5.995432376861572,6.020016193389893
2022-11-15 03:34:27.729819+00:00,922563.7298194238,3.7015278339385986,3.88802433013916,5.9967041015625,6.021711349487305
2022-11-15 03:34:29.729820+00:00,922565.7298195187,3.702375650405884,3.8876004219055176,5.994161128997803,6.022135257720947
2022-11-15 03:34:31.729820+00:00,922567.7298196137,3.7015278339385986,3.8859050273895264,5.99500846862793,6.021711349487305
2022-11-15 03:34:33.745820+00:00,922569.7458197095,3.701951742172241,3.88632869720459,5.99500846862793,6.022135257720947
2022-11-15 03:34:35.730820+00:00,922571.7308198038,3.7015278339385986,3.88632869720459,5.995432376861572,6.02255916595459
2022-11-15 03:34:37.746820+00:00,922573.7468198995,3.7027995586395264,3.8867526054382324,5.997551918029785,6.02255916595459
2022-11-15 03:34:39.730820+00:00,922575.7308199938,3.701951742172241,3.887176513671875,5.997975826263428,6.022135257720947
2022-11-15 03:34:41.730820+00:00,922577.7308200888,3.701104164123535,3.88632869720459,5.996280193328857,6.022135257720947
2022-11-15 03:34:43.746820+00:00,922579.7468201845,3.701104164123535,3.885481119155884,5.996280193328857,6.022135257720947
2022-11-15 03:34:45.730820+00:00,922581.7308202788,3.701104164123535,3.885481119155884,5.997975826263428,6.022983074188232
2022-11-15 03:34:47.746820+00:00,922583.7468203745,3.70025634765625,3.8846333026885986,5.997551918029785,6.022135257720947
2022-11-15 03:34:49.746820+00:00,922585.7468204695,3.70025634765625,3.88632869720459,5.998823165893555,6.02425479888916
2022-11-15 03:34:51.746821+00:00,922587.7468205645,3.701951742172241,3.8846333026885986,5.998823165893555,6.02255916595459
2022-11-15 03:34:53.730821+00:00,922589.7308206587,3.7006802558898926,3.884209632873535,5.997128009796143,6.023406982421875
2022-11-15 03:34:55.731821+00:00,922591.7318207538,3.6989848613739014,3.88336181640625,5.9967041015625,6.02255916595459
2022-11-15 03:34:57.731821+00:00,922593.7318208488,3.70025634765625,3.8846333026885986,5.9967041015625,6.022983074188232
2022-11-15 03:34:59.731821+00:00,922595.7318209438,3.70025634765625,3.88632869720459,5.997551918029785,6.022983074188232
2022-11-15 03:35:01.747821+00:00,922597.7478210395,3.7015278339385986,3.8837857246398926,5.997128009796143,6.024678707122803
2022-11-15 03:35:03.731821+00:00,922599.7318211338,3.699408531188965,3.8829379081726074,5.997551918029785,6.023830890655518
2022-11-15 03:35:05.731821+00:00,922601.7318212288,3.6998324394226074,3.8820903301239014,5.997975826263428,6.023830890655518
2022-11-15 03:35:07.731821+00:00,922603.7318213237,3.6998324394226074,3.882513999938965,5.997551918029785,6.024678707122803
2022-11-15 03:35:09.731821+00:00,922605.7318214187,3.698560953140259,3.8846333026885986,5.99839973449707,6.022135257720947
2022-11-15 03:35:11.731822+00:00,922607.7318215137,3.698137044906616,3.884209632873535,5.998823165893555,6.02255916595459
2022-11-15 03:35:13.731822+00:00,922609.7318216087,3.6998324394226074,3.8837857246398926,5.9967041015625,6.022135257720947
2022-11-15 03:35:15.731822+00:00,922611.7318217037,3.698560953140259,3.8808186054229736,5.997551918029785,6.022983074188232
2022-11-15 03:35:17.747822+00:00,922613.7478217995,3.6989848613739014,3.88336181640625,5.997975826263428,6.021711349487305
2022-11-15 03:35:19.732822+00:00,922615.7328218938,3.6977131366729736,3.882513999938965,5.997551918029785,6.023830890655518
2022-11-15 03:35:21.748822+00:00,922617.7488219895,3.6968655586242676,3.8808186054229736,5.997975826263428,6.02255916595459
2022-11-15 03:35:23.732822+00:00,922619.7328220838,3.69728946685791,3.881242513656616,5.997551918029785,6.023830890655518
2022-11-15 03:35:25.732822+00:00,922621.7328221787,3.698137044906616,3.8808186054229736,5.998823165893555,6.023406982421875
2022-11-15 03:35:27.732822+00:00,922623.7328222737,3.698137044906616,3.881666421890259,5.997551918029785,6.021711349487305
2022-11-15 03:35:29.748822+00:00,922625.7488223695,3.698137044906616,3.881666421890259,5.998823165893555,6.024678707122803
2022-11-15 03:35:31.748822+00:00,922627.7488224645,3.696441650390625,3.8808186054229736,5.997975826263428,6.024678707122803
2022-11-15 03:35:33.732823+00:00,922629.7328225587,3.6977131366729736,3.8820903301239014,5.99839973449707,6.02255916595459
2022-11-15 03:35:35.748823+00:00,922631.7488226545,3.698137044906616,3.8820903301239014,5.9967041015625,6.02255916595459
2022-11-15 03:35:37.733823+00:00,922633.7338227488,3.698560953140259,3.88336181640625,5.997551918029785,6.025102615356445
2022-11-15 03:35:39.733823+00:00,922635.7338228438,3.6989848613739014,3.8820903301239014,5.997975826263428,6.024678707122803
2022-11-15 03:35:41.733823+00:00,922637.7338229388,3.6989848613739014,3.881242513656616,5.997975826263428,6.024678707122803
2022-11-15 03:35:43.733823+00:00,922639.7338230337,3.6977131366729736,3.881242513656616,5.997551918029785,6.024678707122803
2022-11-15 03:35:45.733823+00:00,922641.7338231287,3.698560953140259,3.882513999938965,5.998823165893555,6.023830890655518
2022-11-15 03:35:47.733823+00:00,922643.7338232237,3.698137044906616,3.8829379081726074,6.000942707061768,6.02425479888916
2022-11-15 03:35:49.749823+00:00,922645.7498233195,3.6977131366729736,3.882513999938965,6.000518798828125,6.02425479888916
2022-11-15 03:35:51.733823+00:00,922647.7338234137,3.6968655586242676,3.8820903301239014,6.000094890594482,6.025102615356445
2022-11-15 03:35:53.733824+00:00,922649.7338235087,3.698560953140259,3.8829379081726074,6.002214431762695,6.026373863220215
2022-11-15 03:35:55.733824+00:00,922651.7338236037,3.69728946685791,3.8846333026885986,6.00136661529541,6.025102615356445
2022-11-15 03:35:57.733824+00:00,922653.7338236987,3.69728946685791,3.882513999938965,6.002214431762695,6.024678707122803
2022-11-15 03:35:59.734824+00:00,922655.7348237938,3.69728946685791,3.881666421890259,6.00136661529541,6.023830890655518
2022-11-15 03:36:01.749824+00:00,922657.7498238895,3.698560953140259,3.88039493560791,6.00433349609375,6.025949954986572
2022-11-15 03:36:03.734824+00:00,922659.7348239837,3.696441650390625,3.88039493560791,6.003061771392822,6.026373863220215
2022-11-15 03:36:05.750824+00:00,922661.7508240795,3.696441650390625,3.8799710273742676,6.001790523529053,6.02552604675293
2022-11-15 03:36:07.734824+00:00,922663.7348241737,3.6968655586242676,3.879547119140625,6.001790523529053,6.025102615356445
2022-11-15 03:36:09.734824+00:00,922665.7348242687,3.69728946685791,3.879547119140625,6.003061771392822,6.02552604675293
2022-11-15 03:36:11.734824+00:00,922667.7348243637,3.69728946685791,3.87869930267334,6.003485679626465,6.02552604675293
2022-11-15 03:36:13.750824+00:00,922669.7508244595,3.6977131366729736,3.87869930267334,6.00263786315918,6.026797771453857
2022-11-15 03:36:15.735825+00:00,922671.7358245538,3.698560953140259,3.87869930267334,6.00433349609375,6.0272216796875
2022-11-15 03:36:17.735825+00:00,922673.7358246488,3.6989848613739014,3.8791232109069824,6.00433349609375,6.026797771453857
2022-11-15 03:36:19.750825+00:00,922675.7508247445,3.6989848613739014,3.8799710273742676,6.00433349609375,6.0272216796875
2022-11-15 03:36:21.735825+00:00,922677.7358248387,3.6977131366729736,3.8799710273742676,6.005181312561035,6.026797771453857
2022-11-15 03:36:23.735825+00:00,922679.7358249337,3.699408531188965,3.8791232109069824,6.003485679626465,6.026373863220215
2022-11-15 03:36:25.735825+00:00,922681.7358250287,3.699408531188965,3.8808186054229736,6.003485679626465,6.025949954986572
2022-11-15 03:36:27.751825+00:00,922683.7518251245,3.6977131366729736,3.8808186054229736,6.003061771392822,6.026797771453857
2022-11-15 03:36:29.751825+00:00,922685.7518252195,3.6998324394226074,3.881242513656616,6.003909587860107,6.028069496154785
2022-11-15 03:36:31.735825+00:00,922687.7358253137,3.699408531188965,3.8820903301239014,6.00433349609375,6.026797771453857
2022-11-15 03:36:33.751825+00:00,922689.7518254095,3.6989848613739014,3.88336181640625,6.004757404327393,6.0272216796875
2022-11-15 03:36:35.735826+00:00,922691.7358255037,3.698137044906616,3.8837857246398926,6.003909587860107,6.027645587921143
2022-11-15 03:36:37.735826+00:00,922693.7358255987,3.70025634765625,3.8829379081726074,6.002214431762695,6.02891731262207
2022-11-15 03:36:39.735826+00:00,922695.7358256937,3.699408531188965,3.8829379081726074,6.00433349609375,6.028493404388428
2022-11-15 03:36:41.735826+00:00,922697.7358257887,3.6989848613739014,3.882513999938965,6.004757404327393,6.028493404388428
2022-11-15 03:36:43.751826+00:00,922699.7518258845,3.6998324394226074,3.8829379081726074,6.006452560424805,6.028493404388428
2022-11-15 03:36:45.736826+00:00,922701.7368259787,3.699408531188965,3.8820903301239014,6.00433349609375,6.029340744018555
2022-11-15 03:36:47.752826+00:00,922703.7528260745,3.6998324394226074,3.8829379081726074,6.005181312561035,6.028069496154785
2022-11-15 03:36:49.736826+00:00,922705.7368261687,3.701104164123535,3.881666421890259,6.005181312561035,6.029764652252197
2022-11-15 03:36:51.736826+00:00,922707.7368262637,3.701951742172241,3.881242513656616,6.00602912902832,6.029764652252197
2022-11-15 03:36:53.752826+00:00,922709.7528263595,3.701104164123535,3.881242513656616,6.005181312561035,6.029764652252197
2022-11-15 03:36:55.736826+00:00,922711.7368264537,3.70025634765625,3.879547119140625,6.004757404327393,6.02891731262207
2022-11-15 03:36:57.736827+00:00,922713.7368265487,3.69728946685791,3.87869930267334,6.003061771392822,6.028493404388428
2022-11-15 03:36:59.752827+00:00,922715.7528266445,3.699408531188965,3.879547119140625,6.004757404327393,6.029764652252197
2022-11-15 03:37:01.737827+00:00,922717.7378267387,3.698137044906616,3.8791232109069824,6.006452560424805,6.03018856048584
2022-11-15 03:37:03.752827+00:00,922719.7528268344,3.6989848613739014,3.881666421890259,6.004757404327393,6.02891731262207
2022-11-15 03:37:05.736827+00:00,922721.7368269287,3.6977131366729736,3.8791232109069824,6.005181312561035,6.029340744018555
2022-11-15 03:37:07.737827+00:00,922723.7378270237,3.698560953140259,3.8791232109069824,6.005605220794678,6.030612468719482
2022-11-15 03:37:09.752827+00:00,922725.7528271194,3.698137044906616,3.8791232109069824,6.005181312561035,6.029764652252197
2022-11-15 03:37:11.737827+00:00,922727.7378272137,3.69728946685791,3.879547119140625,6.004757404327393,6.02891731262207
2022-11-15 03:37:13.753827+00:00,922729.7538273095,3.6977131366729736,3.881242513656616,6.005181312561035,6.02891731262207
2022-11-15 03:37:15.737827+00:00,922731.7378274037,3.698560953140259,3.8799710273742676,6.00433349609375,6.031036376953125
2022-11-15 03:37:17.753827+00:00,922733.7538274995,3.69728946685791,3.8799710273742676,6.005181312561035,6.031036376953125
2022-11-15 03:37:19.753828+00:00,922735.7538275945,3.6968655586242676,3.881242513656616,6.00602912902832,6.030612468719482
2022-11-15 03:37:21.737828+00:00,922737.7378276887,3.698560953140259,3.881666421890259,6.00602912902832,6.031036376953125
2022-11-15 03:37:23.737828+00:00,922739.7378277837,3.6998324394226074,3.881242513656616,6.00602912902832,6.031036376953125
2022-11-15 03:37:25.737828+00:00,922741.7378278787,3.699408531188965,3.8820903301239014,6.006876468658447,6.03188419342041
2022-11-15 03:37:27.737828+00:00,922743.7378279737,3.6989848613739014,3.881242513656616,6.00730037689209,6.030612468719482
2022-11-15 03:37:29.738828+00:00,922745.7388280687,3.698560953140259,3.881666421890259,6.008148193359375,6.032732009887695
2022-11-15 03:37:31.754828+00:00,922747.7548281645,3.699408531188965,3.88336181640625,6.009419918060303,6.032732009887695
2022-11-15 03:37:33.738828+00:00,922749.7388282587,3.69728946685791,3.882513999938965,6.008572101593018,6.032308101654053
2022-11-15 03:37:35.738828+00:00,922751.7388283537,3.6968655586242676,3.8820903301239014,6.00730037689209,6.031460285186768
2022-11-15 03:37:37.738828+00:00,922753.7388284487,3.698560953140259,3.8820903301239014,6.00899600982666,6.03188419342041
2022-11-15 03:37:39.754829+00:00,922755.7548285444,3.698560953140259,3.8829379081726074,6.007724285125732,6.032732009887695
2022-11-15 03:37:41.754829+00:00,922757.7548286394,3.69728946685791,3.881242513656616,6.007724285125732,6.032732009887695
2022-11-15 03:37:43.739829+00:00,922759.7398287337,3.6989848613739014,3.881666421890259,6.008572101593018,6.031460285186768
2022-11-15 03:37:45.754829+00:00,922761.7548288294,3.6977131366729736,3.8820903301239014,6.007724285125732,6.031460285186768
2022-11-15 03:37:47.738829+00:00,922763.7388289237,3.698560953140259,3.881242513656616,6.008572101593018,6.03315544128418
2022-11-15 03:37:49.739829+00:00,922765.7398290187,3.6989848613739014,3.881666421890259,6.008148193359375,6.032308101654053
2022-11-15 03:37:51.739829+00:00,922767.7398291137,3.698137044906616,3.88039493560791,6.009419918060303,6.03188419342041
2022-11-15 03:37:53.739829+00:00,922769.7398292087,3.6968655586242676,3.881242513656616,6.00899600982666,6.032308101654053
2022-11-15 03:37:55.755829+00:00,922771.7558293045,3.6977131366729736,3.881666421890259,6.009419918060303,6.032308101654053
2022-11-15 03:37:57.739829+00:00,922773.7398293987,3.6977131366729736,3.882513999938965,6.006876468658447,6.03188419342041
2022-11-15 03:37:59.755829+00:00,922775.7558294944,3.69728946685791,3.8829379081726074,6.00899600982666,6.032308101654053
2022-11-15 03:38:01.739830+00:00,922777.7398295887,3.696441650390625,3.8820903301239014,6.007724285125732,6.03188419342041
2022-11-15 03:38:03.739830+00:00,922779.7398296837,3.6951701641082764,3.882513999938965,6.008148193359375,6.032732009887695
2022-11-15 03:38:05.739830+00:00,922781.7398297787,3.696441650390625,3.88336181640625,6.006876468658447,6.034427165985107
2022-11-15 03:38:07.739830+00:00,922783.7398298737,3.6951701641082764,3.8837857246398926,6.008148193359375,6.034427165985107
2022-11-15 03:38:09.740830+00:00,922785.7408299687,3.6960177421569824,3.88336181640625,6.009419918060303,6.032732009887695
2022-11-15 03:38:11.755830+00:00,922787.7558300644,3.696441650390625,3.8837857246398926,6.008148193359375,6.03485107421875
2022-11-15 03:38:13.755830+00:00,922789.7558301594,3.694746255874634,3.88336181640625,6.00899600982666,6.034427165985107
2022-11-15 03:38:15.740830+00:00,922791.7408302537,3.69728946685791,3.884209632873535,6.01026725769043,6.033579349517822
2022-11-15 03:38:17.740830+00:00,922793.7408303487,3.6960177421569824,3.8837857246398926,6.011115074157715,6.034003257751465
2022-11-15 03:38:19.740830+00:00,922795.7408304437,3.694322347640991,3.884209632873535,6.00899600982666,6.036122798919678
2022-11-15 03:38:21.740831+00:00,922797.7408305387,3.694322347640991,3.88336181640625,6.010691165924072,6.035698890686035
2022-11-15 03:38:23.740831+00:00,922799.7408306337,3.694322347640991,3.8837857246398926,6.012386798858643,6.034003257751465
2022-11-15 03:38:25.756831+00:00,922801.7568307294,3.6938984394073486,3.882513999938965,6.010691165924072,6.032308101654053
2022-11-15 03:38:27.740831+00:00,922803.7408308237,3.692626953125,3.881242513656616,6.011115074157715,6.034003257751465
2022-11-15 03:38:29.756831+00:00,922805.7568309194,3.693474769592285,3.881242513656616,6.009419918060303,6.034427165985107
2022-11-15 03:38:31.756831+00:00,922807.7568310144,3.6938984394073486,3.88039493560791,6.009843826293945,6.034003257751465
2022-11-15 03:38:33.741831+00:00,922809.7418311087,3.6938984394073486,3.87869930267334,6.009843826293945,6.03485107421875
2022-11-15 03:38:35.741831+00:00,922811.7418312037,3.6930508613586426,3.877427816390991,6.01026725769043,6.032732009887695
2022-11-15 03:38:37.741831+00:00,922813.7418312987,3.6938984394073486,3.877851724624634,6.011962890625,6.034003257751465
2022-11-15 03:38:39.757831+00:00,922815.7578313944,3.694322347640991,3.876580238342285,6.012810707092285,6.036122798919678
2022-11-15 03:38:41.757831+00:00,922817.7578314894,3.694322347640991,3.876580238342285,6.011962890625,6.035274982452393
2022-11-15 03:38:43.757832+00:00,922819.7578315844,3.694746255874634,3.8770039081573486,6.013234615325928,6.034427165985107
2022-11-15 03:38:45.741832+00:00,922821.7418316787,3.694322347640991,3.8770039081573486,6.013234615325928,6.035698890686035
2022-11-15 03:38:47.741832+00:00,922823.7418317737,3.6951701641082764,3.877851724624634,6.01365852355957,6.03654670715332
2022-11-15 03:38:49.741832+00:00,922825.7418318687,3.6968655586242676,3.876580238342285,6.01365852355957,6.03654670715332
2022-11-15 03:38:51.741832+00:00,922827.7418319636,3.6960177421569824,3.876580238342285,6.012810707092285,6.036122798919678
2022-11-15 03:38:53.757832+00:00,922829.7578320594,3.69728946685791,3.875732421875,6.012810707092285,6.035274982452393
2022-11-15 03:38:55.757832+00:00,922831.7578321544,3.6960177421569824,3.8770039081573486,6.012810707092285,6.035274982452393
2022-11-15 03:38:57.742832+00:00,922833.7428322487,3.6951701641082764,3.877851724624634,6.012386798858643,6.036970138549805
2022-11-15 03:38:59.742832+00:00,922835.7428323437,3.6960177421569824,3.877427816390991,6.011538982391357,6.03654670715332
2022-11-15 03:39:01.742832+00:00,922837.7428324387,3.6977131366729736,3.877427816390991,6.011538982391357,6.036970138549805
2022-11-15 03:39:03.742833+00:00,922839.7428325337,3.69728946685791,3.877851724624634,6.011538982391357,6.03654670715332
2022-11-15 03:39:05.742833+00:00,922841.7428326287,3.6977131366729736,3.8791232109069824,6.009419918060303,6.035274982452393
2022-11-15 03:39:07.758833+00:00,922843.7588327244,3.698560953140259,3.879547119140625,6.01026725769043,6.035698890686035
2022-11-15 03:39:09.742833+00:00,922845.7428328187,3.699408531188965,3.88039493560791,6.012386798858643,6.037394046783447
2022-11-15 03:39:11.758833+00:00,922847.7588329144,3.699408531188965,3.8808186054229736,6.01365852355957,6.03781795501709
2022-11-15 03:39:13.742833+00:00,922849.7428330086,3.698560953140259,3.881666421890259,6.012386798858643,6.03654670715332
2022-11-15 03:39:15.742833+00:00,922851.7428331036,3.698137044906616,3.8820903301239014,6.014505863189697,6.037394046783447
2022-11-15 03:39:17.743833+00:00,922853.7438331987,3.6989848613739014,3.881666421890259,6.013234615325928,6.036122798919678
2022-11-15 03:39:19.743833+00:00,922855.7438332937,3.70025634765625,3.881242513656616,6.012810707092285,6.03781795501709
2022-11-15 03:39:21.743833+00:00,922857.7438333887,3.699408531188965,3.8820903301239014,6.014081954956055,6.036970138549805
2022-11-15 03:39:23.743833+00:00,922859.7438334837,3.7006802558898926,3.8829379081726074,6.013234615325928,6.037394046783447
2022-11-15 03:39:25.743834+00:00,922861.7438335787,3.701104164123535,3.8829379081726074,6.01365852355957,6.037394046783447
2022-11-15 03:39:27.743834+00:00,922863.7438336737,3.6989848613739014,3.882513999938965,6.012810707092285,6.038241863250732
2022-11-15 03:39:29.743834+00:00,922865.7438337686,3.6989848613739014,3.881242513656616,6.01365852355957,6.03951358795166
2022-11-15 03:39:31.743834+00:00,922867.7438338636,3.701104164123535,3.8829379081726074,6.012810707092285,6.039089679718018
2022-11-15 03:39:33.743834+00:00,922869.7438339586,3.7015278339385986,3.881666421890259,6.014081954956055,6.038241863250732
2022-11-15 03:39:35.743834+00:00,922871.7438340536,3.70025634765625,3.8837857246398926,6.013234615325928,6.038241863250732
2022-11-15 03:39:37.743834+00:00,922873.7438341486,3.7006802558898926,3.8820903301239014,6.013234615325928,6.039089679718018
2022-11-15 03:39:39.743834+00:00,922875.7438342436,3.70025634765625,3.881666421890259,6.01492977142334,6.039937496185303
2022-11-15 03:39:41.744834+00:00,922877.7448343387,3.701951742172241,3.884209632873535,6.015777587890625,6.04078483581543
2022-11-15 03:39:43.744834+00:00,922879.7448344337,3.7006802558898926,3.88336181640625,6.015777587890625,6.03781795501709
2022-11-15 03:39:45.744835+00:00,922881.7448345287,3.7015278339385986,3.8837857246398926,6.014505863189697,6.039089679718018
2022-11-15 03:39:47.744835+00:00,922883.7448346236,3.70025634765625,3.885481119155884,6.015777587890625,6.04078483581543
2022-11-15 03:39:49.760835+00:00,922885.7608347194,3.70025634765625,3.8846333026885986,6.014505863189697,6.04078483581543
2022-11-15 03:39:51.744835+00:00,922887.7448348136,3.6989848613739014,3.8846333026885986,6.01492977142334,6.041632652282715
2022-11-15 03:39:53.760835+00:00,922889.7608349094,3.6977131366729736,3.8846333026885986,6.016201496124268,6.042056560516357
2022-11-15 03:39:55.760835+00:00,922891.7608350044,3.6989848613739014,3.8859050273895264,6.016201496124268,6.041632652282715
2022-11-15 03:39:57.744835+00:00,922893.7448350986,3.70025634765625,3.885481119155884,6.01662540435791,6.041632652282715
2022-11-15 03:39:59.744835+00:00,922895.7448351936,3.7006802558898926,3.88632869720459,6.01789665222168,6.041208744049072
2022-11-15 03:40:01.744835+00:00,922897.7448352886,3.701951742172241,3.88802433013916,6.018320560455322,6.04078483581543
2022-11-15 03:40:03.745835+00:00,922899.7458353837,3.701104164123535,3.8876004219055176,6.018320560455322,6.041632652282715
2022-11-15 03:40:05.745835+00:00,922901.7458354787,3.7015278339385986,3.8867526054382324,6.01662540435791,6.040361404418945
2022-11-15 03:40:07.745836+00:00,922903.7458355736,3.701104164123535,3.888871908187866,6.018744468688965,6.041632652282715
2022-11-15 03:40:09.745836+00:00,922905.7458356686,3.6998324394226074,3.8897197246551514,6.019168376922607,6.04078483581543
2022-11-15 03:40:11.745836+00:00,922907.7458357636,3.699408531188965,3.8905673027038574,6.019168376922607,6.03951358795166
2022-11-15 03:40:13.745836+00:00,922909.7458358586,3.7015278339385986,3.8884479999542236,6.020016193389893,6.03951358795166
2022-11-15 03:40:15.745836+00:00,922911.7458359536,3.701951742172241,3.889295816421509,6.017473220825195,6.041632652282715
2022-11-15 03:40:17.745836+00:00,922913.7458360486,3.7015278339385986,3.890143394470215,6.018744468688965,6.04078483581543
2022-11-15 03:40:19.745836+00:00,922915.7458361436,3.702375650405884,3.8905673027038574,6.01789665222168,6.042056560516357
2022-11-15 03:40:21.745836+00:00,922917.7458362386,3.70322322845459,3.8909912109375,6.017049312591553,6.042056560516357
2022-11-15 03:40:23.745836+00:00,922919.7458363336,3.7015278339385986,3.8914151191711426,6.015777587890625,6.042056560516357
2022-11-15 03:40:25.746836+00:00,922921.7468364286,3.7006802558898926,3.890143394470215,6.016201496124268,6.041208744049072
2022-11-15 03:40:27.746837+00:00,922923.7468365236,3.702375650405884,3.891839027404785,6.015353679656982,6.040361404418945
2022-11-15 03:40:29.746837+00:00,922925.7468366186,3.7015278339385986,3.892686605453491,6.015353679656982,6.043328285217285
2022-11-15 03:40:31.746837+00:00,922927.7468367136,3.7027995586395264,3.8935344219207764,6.017473220825195,6.04078483581543
2022-11-15 03:40:33.746837+00:00,922929.7468368086,3.702375650405884,3.893110513687134,6.01492977142334,6.039937496185303
2022-11-15 03:40:35.746837+00:00,922931.7468369036,3.702375650405884,3.8922626972198486,6.016201496124268,6.04078483581543
2022-11-15 03:40:37.746837+00:00,922933.7468369986,3.701951742172241,3.8909912109375,6.01662540435791,6.041208744049072
2022-11-15 03:40:39.746837+00:00,922935.7468370936,3.701104164123535,3.8905673027038574,6.018320560455322,6.041632652282715
2022-11-15 03:40:41.746837+00:00,922937.7468371886,3.7006802558898926,3.8914151191711426,6.01789665222168,6.041208744049072
2022-11-15 03:40:43.747837+00:00,922939.7478372836,3.701951742172241,3.8914151191711426,6.016201496124268,6.04248046875
2022-11-15 03:40:45.746837+00:00,922941.7468373786,3.701104164123535,3.8922626972198486,6.017049312591553,6.04248046875
2022-11-15 03:40:47.747837+00:00,922943.7478374736,3.7006802558898926,3.8914151191711426,6.01789665222168,6.043328285217285
2022-11-15 03:40:49.747838+00:00,922945.7478375686,3.7015278339385986,3.891839027404785,6.017473220825195,6.043752193450928
2022-11-15 03:40:51.747838+00:00,922947.7478376636,3.702375650405884,3.8909912109375,6.017049312591553,6.043752193450928
2022-11-15 03:40:53.747838+00:00,922949.7478377586,3.702375650405884,3.890143394470215,6.017049312591553,6.04544734954834
2022-11-15 03:40:55.747838+00:00,922951.7478378536,3.7036471366882324,3.8922626972198486,6.01789665222168,6.04248046875
2022-11-15 03:40:57.747838+00:00,922953.7478379486,3.70322322845459,3.891839027404785,6.01789665222168,6.04248046875
2022-11-15 03:40:59.747838+00:00,922955.7478380436,3.70491886138916,3.893110513687134,6.019168376922607,6.04417610168457
2022-11-15 03:41:01.747838+00:00,922957.7478381386,3.7036471366882324,3.8943819999694824,6.017049312591553,6.044599533081055
2022-11-15 03:41:03.747838+00:00,922959.7478382336,3.7044949531555176,3.8922626972198486,6.017049312591553,6.044599533081055
2022-11-15 03:41:05.747838+00:00,922961.7478383286,3.7044949531555176,3.892686605453491,6.016201496124268,6.045023441314697
2022-11-15 03:41:07.763838+00:00,922963.7638384243,3.7044949531555176,3.8935344219207764,6.01662540435791,6.043328285217285
2022-11-15 03:41:09.748839+00:00,922965.7488385186,3.705766439437866,3.89565372467041,6.017049312591553,6.045023441314697
2022-11-15 03:41:11.748839+00:00,922967.7488386136,3.7078857421875,3.896501302719116,6.018744468688965,6.04544734954834
2022-11-15 03:41:13.748839+00:00,922969.7488387086,3.7083096504211426,3.8973491191864014,6.020864009857178,6.045023441314697
2022-11-15 03:41:15.748839+00:00,922971.7488388036,3.7083096504211426,3.896925210952759,6.020016193389893,6.044599533081055
2022-11-15 03:41:17.748839+00:00,922973.7488388986,3.7078857421875,3.897772789001465,6.02128791809082,6.045023441314697
2022-11-15 03:41:19.748839+00:00,922975.7488389936,3.7083096504211426,3.8990445137023926,6.02128791809082,6.045871257781982
2022-11-15 03:41:21.748839+00:00,922977.7488390886,3.7083096504211426,3.89862060546875,6.022135257720947,6.043752193450928
2022-11-15 03:41:23.748839+00:00,922979.7488391836,3.7091572284698486,3.8990445137023926,6.02128791809082,6.045871257781982
2022-11-15 03:41:25.749839+00:00,922981.7498392786,3.7091572284698486,3.8998920917510986,6.020016193389893,6.043752193450928
2022-11-15 03:41:27.748839+00:00,922983.7488393736,3.7091572284698486,3.899468421936035,6.022135257720947,6.04417610168457
2022-11-15 03:41:29.749839+00:00,922985.7498394686,3.7091572284698486,3.8998920917510986,6.021711349487305,6.04417610168457
2022-11-15 03:41:31.749840+00:00,922987.7498395636,3.7104289531707764,3.900739908218384,6.020864009857178,6.045023441314697
2022-11-15 03:41:33.749840+00:00,922989.7498396586,3.71254825592041,3.9011638164520264,6.021711349487305,6.045871257781982
2022-11-15 03:41:35.749840+00:00,922991.7498397536,3.71085262298584,3.9020113945007324,6.02128791809082,6.046295166015625
2022-11-15 03:41:37.749840+00:00,922993.7498398486,3.71254825592041,3.90328311920166,6.022135257720947,6.04544734954834
2022-11-15 03:41:39.749840+00:00,922995.7498399436,3.713819742202759,3.904554605484009,6.023830890655518,6.046295166015625
2022-11-15 03:41:41.749840+00:00,922997.7498400386,3.7159390449523926,3.9049785137176514,6.023830890655518,6.04714298248291
2022-11-15 03:41:43.749840+00:00,922999.7498401336,3.7159390449523926,3.9049785137176514,6.022983074188232,6.047566890716553
2022-11-15 03:41:45.749840+00:00,923001.7498402286,3.716362953186035,3.905402183532715,6.022983074188232,6.046295166015625
2022-11-15 03:41:47.750840+00:00,923003.7508403236,3.71551513671875,3.90625,6.021711349487305,6.046295166015625
2022-11-15 03:41:49.750840+00:00,923005.7508404186,3.714667320251465,3.907945394515991,6.02128791809082,6.04841423034668
2022-11-15 03:41:51.750841+00:00,923007.7508405136,3.714667320251465,3.9066739082336426,6.02128791809082,6.04841423034668
2022-11-15 03:41:53.750841+00:00,923009.7508406086,3.716362953186035,3.908369302749634,6.022135257720947,6.048838138580322
2022-11-15 03:41:55.750841+00:00,923011.7508407036,3.713819742202759,3.907097816467285,6.021711349487305,6.047990798950195
2022-11-15 03:41:57.750841+00:00,923013.7508407986,3.7167866230010986,3.907097816467285,6.022135257720947,6.04841423034668
2022-11-15 03:41:59.750841+00:00,923015.7508408936,3.7159390449523926,3.907097816467285,6.02128791809082,6.046295166015625
2022-11-15 03:42:01.750841+00:00,923017.7508409886,3.7159390449523926,3.907945394515991,6.023406982421875,6.046719074249268
2022-11-15 03:42:03.750841+00:00,923019.7508410836,3.71551513671875,3.9075214862823486,6.022135257720947,6.047990798950195
2022-11-15 03:42:05.750841+00:00,923021.7508411786,3.7142436504364014,3.9075214862823486,6.022135257720947,6.047990798950195
2022-11-15 03:42:07.750841+00:00,923023.7508412736,3.7142436504364014,3.90625,6.02255916595459,6.04841423034668
2022-11-15 03:42:09.750841+00:00,923025.7508413686,3.71551513671875,3.9049785137176514,6.022135257720947,6.049262046813965
2022-11-15 03:42:11.751841+00:00,923027.7518414636,3.7150912284851074,3.905402183532715,6.021711349487305,6.047990798950195
2022-11-15 03:42:13.751842+00:00,923029.7518415586,3.713819742202759,3.905402183532715,6.022983074188232,6.04841423034668
2022-11-15 03:42:15.751842+00:00,923031.7518416536,3.7150912284851074,3.9049785137176514,6.02128791809082,6.047990798950195
2022-11-15 03:42:17.751842+00:00,923033.7518417486,3.713395833969116,3.904554605484009,6.020016193389893,6.047990798950195
2022-11-15 03:42:19.751842+00:00,923035.7518418436,3.7159390449523926,3.9058260917663574,6.02128791809082,6.048838138580322
2022-11-15 03:42:21.751842+00:00,923037.7518419386,3.714667320251465,3.904130697250366,6.022135257720947,6.04714298248291
2022-11-15 03:42:23.751842+00:00,923039.7518420336,3.71848201751709,3.9049785137176514,6.021711349487305,6.049685955047607
2022-11-15 03:42:25.751842+00:00,923041.7518421286,3.716362953186035,3.90625,6.022135257720947,6.05010986328125
2022-11-15 03:42:27.751842+00:00,923043.7518422236,3.71848201751709,3.9075214862823486,6.021711349487305,6.049685955047607
2022-11-15 03:42:29.751842+00:00,923045.7518423186,3.7167866230010986,3.907097816467285,6.02128791809082,6.049262046813965
2022-11-15 03:42:31.752842+00:00,923047.7528424136,3.717634439468384,3.90625,6.02255916595459,6.050533771514893
2022-11-15 03:42:33.752843+00:00,923049.7528425086,3.72017765045166,3.9066739082336426,6.02425479888916,6.049685955047607
2022-11-15 03:42:35.751843+00:00,923051.7518426036,3.7197537422180176,3.90921688079834,6.023830890655518,6.050957679748535
2022-11-15 03:42:37.752843+00:00,923053.7528426986,3.72017765045166,3.907945394515991,6.024678707122803,6.050533771514893
2022-11-15 03:42:39.752843+00:00,923055.7528427936,3.7189059257507324,3.9066739082336426,6.025102615356445,6.05180549621582
2022-11-15 03:42:41.752843+00:00,923057.7528428886,3.71848201751709,3.9087932109832764,6.026373863220215,6.051381587982178
2022-11-15 03:42:43.752843+00:00,923059.7528429836,3.72017765045166,3.90921688079834,6.025102615356445,6.052228927612305
2022-11-15 03:42:45.752843+00:00,923061.7528430786,3.7180583477020264,3.90921688079834,6.024678707122803,6.052228927612305
2022-11-15 03:42:47.752843+00:00,923063.7528431736,3.719329833984375,3.9087932109832764,6.02552604675293,6.051381587982178
2022-11-15 03:42:49.752843+00:00,923065.7528432686,3.72017765045166,3.9104886054992676,6.025102615356445,6.05180549621582
2022-11-15 03:42:51.752843+00:00,923067.7528433636,3.719329833984375,3.9113361835479736,6.027645587921143,6.051381587982178
2022-11-15 03:42:53.753843+00:00,923069.7538434586,3.7197537422180176,3.9126079082489014,6.0272216796875,6.050957679748535
2022-11-15 03:42:55.753844+00:00,923071.7538435536,3.7189059257507324,3.912184000015259,6.028069496154785,6.05307674407959
2022-11-15 03:42:57.752844+00:00,923073.7528436485,3.72017765045166,3.9126079082489014,6.028069496154785,6.051381587982178
2022-11-15 03:42:59.753844+00:00,923075.7538437436,3.72017765045166,3.913031578063965,6.025949954986572,6.050957679748535
2022-11-15 03:43:01.753844+00:00,923077.7538438386,3.721449136734009,3.912184000015259,6.025949954986572,6.051381587982178
2022-11-15 03:43:03.753844+00:00,923079.7538439336,3.721025228500366,3.9151508808135986,6.02552604675293,6.050957679748535
2022-11-15 03:43:05.753844+00:00,923081.7538440286,3.722296714782715,3.9151508808135986,6.025949954986572,6.052228927612305
2022-11-15 03:43:07.753844+00:00,923083.7538441236,3.7227206230163574,3.91387939453125,6.026373863220215,6.05180549621582
2022-11-15 03:43:09.753844+00:00,923085.7538442186,3.721449136734009,3.9151508808135986,6.02552604675293,6.050533771514893
2022-11-15 03:43:11.753844+00:00,923087.7538443136,3.72314453125,3.9164226055145264,6.02552604675293,6.050957679748535
2022-11-15 03:43:13.754844+00:00,923089.7548444086,3.72611141204834,3.9164226055145264,6.026797771453857,6.050957679748535
2022-11-15 03:43:15.754845+00:00,923091.7548445036,3.7265353202819824,3.915574789047241,6.024678707122803,6.050957679748535
2022-11-15 03:43:17.754845+00:00,923093.7548445986,3.7273831367492676,3.9181180000305176,6.025102615356445,6.052228927612305
2022-11-15 03:43:19.754845+00:00,923095.7548446936,3.7282307147979736,3.917694091796875,6.026373863220215,6.050957679748535
2022-11-15 03:43:21.754845+00:00,923097.7548447886,3.7282307147979736,3.919389486312866,6.024678707122803,6.05010986328125
2022-11-15 03:43:23.754845+00:00,923099.7548448836,3.72780704498291,3.919389486312866,6.024678707122803,6.051381587982178
2022-11-15 03:43:25.754845+00:00,923101.7548449786,3.7273831367492676,3.9181180000305176,6.02552604675293,6.05180549621582
2022-11-15 03:43:27.754845+00:00,923103.7548450736,3.729078531265259,3.919813394546509,6.025949954986572,6.052652835845947
2022-11-15 03:43:29.754845+00:00,923105.7548451686,3.726959228515625,3.919813394546509,6.024678707122803,6.05180549621582
2022-11-15 03:43:31.754845+00:00,923107.7548452636,3.72780704498291,3.919389486312866,6.026373863220215,6.05180549621582
2022-11-15 03:43:33.754845+00:00,923109.7548453585,3.7311978340148926,3.919389486312866,6.025949954986572,6.052228927612305
2022-11-15 03:43:35.754845+00:00,923111.7548454535,3.7295024394989014,3.9202373027801514,6.026373863220215,6.05180549621582
2022-11-15 03:43:37.754846+00:00,923113.7548455485,3.728654623031616,3.920660972595215,6.025102615356445,6.054348468780518
2022-11-15 03:43:39.755846+00:00,923115.7558456436,3.729078531265259,3.9215087890625,6.026373863220215,6.05477237701416
2022-11-15 03:43:41.754846+00:00,923117.7548457385,3.7282307147979736,3.923628091812134,6.028069496154785,6.052652835845947
2022-11-15 03:43:43.755846+00:00,923119.7558458336,3.7282307147979736,3.9227802753448486,6.028069496154785,6.054348468780518
2022-11-15 03:43:45.755846+00:00,923121.7558459286,3.7303500175476074,3.923628091812134,6.029340744018555,6.05477237701416
2022-11-15 03:43:47.755846+00:00,923123.7558460236,3.729926109313965,3.922356605529785,6.029340744018555,6.053924560546875
2022-11-15 03:43:49.755846+00:00,923125.7558461186,3.732469320297241,3.9240520000457764,6.02891731262207,6.05477237701416
2022-11-15 03:43:51.755846+00:00,923127.7558462135,3.732469320297241,3.925323486328125,6.028069496154785,6.055196285247803
2022-11-15 03:43:53.755846+00:00,923129.7558463085,3.7350125312805176,3.9265949726104736,6.029340744018555,6.055620193481445
2022-11-15 03:43:55.755846+00:00,923131.7558464035,3.7333171367645264,3.92617130279541,6.028069496154785,6.055620193481445
2022-11-15 03:43:57.755846+00:00,923133.7558464985,3.73374080657959,3.9278666973114014,6.029764652252197,6.053924560546875
2022-11-15 03:43:59.755847+00:00,923135.7558465935,3.7333171367645264,3.9287142753601074,6.029764652252197,6.055196285247803
2022-11-15 03:44:01.755847+00:00,923137.7558466885,3.734588623046875,3.930833578109741,6.030612468719482,6.054348468780518
2022-11-15 03:44:03.756847+00:00,923139.7568467836,3.734588623046875,3.9304096698760986,6.031460285186768,6.0577392578125
2022-11-15 03:44:05.756847+00:00,923141.7568468786,3.734588623046875,3.93210506439209,6.029340744018555,6.056891441345215
2022-11-15 03:44:07.756847+00:00,923143.7568469736,3.73374080657959,3.932952880859375,6.031460285186768,6.055196285247803
2022-11-15 03:44:09.756847+00:00,923145.7568470686,3.732893228530884,3.934648275375366,6.032308101654053,6.0577392578125
2022-11-15 03:44:11.756847+00:00,923147.7568471635,3.7333171367645264,3.9354960918426514,6.031036376953125,6.057315349578857
2022-11-15 03:44:13.756847+00:00,923149.7568472585,3.7333171367645264,3.932952880859375,6.03018856048584,6.056467533111572
2022-11-15 03:44:15.756847+00:00,923151.7568473535,3.7341647148132324,3.935919761657715,6.031460285186768,6.0577392578125
2022-11-15 03:44:17.756847+00:00,923153.7568474485,3.7350125312805176,3.935072183609009,6.030612468719482,6.05604362487793
2022-11-15 03:44:19.756848+00:00,923155.7568475435,3.734588623046875,3.9371914863586426,6.032308101654053,6.0577392578125
2022-11-15 03:44:21.757848+00:00,923157.7578476386,3.7350125312805176,3.9371914863586426,6.033579349517822,6.0577392578125
2022-11-15 03:44:23.757848+00:00,923159.7578477336,3.7350125312805176,3.936767578125,6.032732009887695,6.057315349578857
2022-11-15 03:44:25.757848+00:00,923161.7578478286,3.736284017562866,3.938462972640991,6.033579349517822,6.056891441345215
2022-11-15 03:44:27.757848+00:00,923163.7578479236,3.7379794120788574,3.936767578125,6.034427165985107,6.058163166046143
2022-11-15 03:44:29.757848+00:00,923165.7578480185,3.7384033203125,3.938462972640991,6.031460285186768,6.058163166046143
2022-11-15 03:44:31.741848+00:00,923167.7418481128,3.7379794120788574,3.938886880874634,6.032732009887695,6.0577392578125
2022-11-15 03:44:33.742848+00:00,923169.7428482078,3.7388272285461426,3.9380390644073486,6.032308101654053,6.056891441345215
2022-11-15 03:44:35.757848+00:00,923171.7578483035,3.7379794120788574,3.9380390644073486,6.03188419342041,6.058163166046143
2022-11-15 03:44:37.757848+00:00,923173.7578483985,3.7388272285461426,3.9393107891082764,6.032308101654053,6.0577392578125
2022-11-15 03:44:39.757848+00:00,923175.7578484935,3.7384033203125,3.9393107891082764,6.032308101654053,6.058587074279785
2022-11-15 03:44:41.757849+00:00,923177.7578485885,3.739251136779785,3.938886880874634,6.031036376953125,6.060282230377197
2022-11-15 03:44:43.757849+00:00,923179.7578486835,3.737555503845215,3.93973445892334,6.031460285186768,6.057315349578857
2022-11-15 03:44:45.742849+00:00,923181.7428487778,3.7379794120788574,3.940582275390625,6.03188419342041,6.058163166046143
2022-11-15 03:44:47.742849+00:00,923183.7428488728,3.737555503845215,3.940582275390625,6.032308101654053,6.058587074279785
2022-11-15 03:44:49.742849+00:00,923185.7428489678,3.7379794120788574,3.9418537616729736,6.03188419342041,6.05943489074707
2022-11-15 03:44:51.758849+00:00,923187.7588490635,3.7384033203125,3.9418537616729736,6.03188419342041,6.059858322143555
2022-11-15 03:44:53.742849+00:00,923189.7428491578,3.7384033203125,3.9410061836242676,6.032308101654053,6.059858322143555
2022-11-15 03:44:55.758849+00:00,923191.7588492535,3.7384033203125,3.942701578140259,6.031036376953125,6.05943489074707
2022-11-15 03:44:57.743849+00:00,923193.7438493478,3.7417941093444824,3.9439730644226074,6.030612468719482,6.059858322143555
2022-11-15 03:44:59.742849+00:00,923195.7428494428,3.739251136779785,3.942701578140259,6.03018856048584,6.06070613861084
2022-11-15 03:45:01.742850+00:00,923197.7428495378,3.7384033203125,3.943549156188965,6.031036376953125,6.060282230377197
2022-11-15 03:45:03.743850+00:00,923199.7438496328,3.740522623062134,3.946516275405884,6.031460285186768,6.060282230377197
2022-11-15 03:45:05.743850+00:00,923201.7438497278,3.7396748065948486,3.94439697265625,6.03188419342041,6.061553955078125
2022-11-15 03:45:07.759850+00:00,923203.7598498235,3.737555503845215,3.94439697265625,6.03315544128418,6.060282230377197
2022-11-15 03:45:09.743850+00:00,923205.7438499178,3.7388272285461426,3.9448208808898926,6.03315544128418,6.06240177154541
2022-11-15 03:45:11.759850+00:00,923207.7598500135,3.740098714828491,3.9448208808898926,6.034427165985107,6.061977863311768
2022-11-15 03:45:13.743850+00:00,923209.7438501078,3.739251136779785,3.9456684589385986,6.032308101654053,6.06070613861084
2022-11-15 03:45:15.743850+00:00,923211.7438502028,3.7384033203125,3.9431254863739014,6.034427165985107,6.061130046844482
2022-11-15 03:45:17.743850+00:00,923213.7438502978,3.7384033203125,3.940582275390625,6.034427165985107,6.061977863311768
2022-11-15 03:45:19.743850+00:00,923215.7438503928,3.7384033203125,3.942277669906616,6.03485107421875,6.061553955078125
2022-11-15 03:45:21.759850+00:00,923217.7598504885,3.7388272285461426,3.9431254863739014,6.034003257751465,6.061130046844482
2022-11-15 03:45:23.743851+00:00,923219.7438505827,3.7379794120788574,3.94143009185791,6.03654670715332,6.061130046844482
2022-11-15 03:45:25.759851+00:00,923221.7598506785,3.7379794120788574,3.9418537616729736,6.036970138549805,6.059858322143555
2022-11-15 03:45:27.744851+00:00,923223.7448507728,3.740522623062134,3.9418537616729736,6.036970138549805,6.061977863311768
2022-11-15 03:45:29.744851+00:00,923225.7448508678,3.740522623062134,3.943549156188965,6.037394046783447,6.060282230377197
2022-11-15 03:45:31.744851+00:00,923227.7448509628,3.7417941093444824,3.943549156188965,6.03654670715332,6.059858322143555
2022-11-15 03:45:33.760851+00:00,923229.7608510585,3.740098714828491,3.9439730644226074,6.035274982452393,6.061977863311768
2022-11-15 03:45:35.744851+00:00,923231.7448511528,3.740522623062134,3.945244789123535,6.03654670715332,6.063249588012695
2022-11-15 03:45:37.744851+00:00,923233.7448512478,3.740522623062134,3.94439697265625,6.036122798919678,6.061553955078125
2022-11-15 03:45:39.760851+00:00,923235.7608513435,3.74137020111084,3.945244789123535,6.036970138549805,6.061553955078125
2022-11-15 03:45:41.744851+00:00,923237.7448514377,3.742218017578125,3.9448208808898926,6.035698890686035,6.06240177154541
2022-11-15 03:45:43.745852+00:00,923239.7458515328,3.74306583404541,3.946092367172241,6.03654670715332,6.06070613861084
2022-11-15 03:45:45.744852+00:00,923241.7448516277,3.74137020111084,3.945244789123535,6.036122798919678,6.061977863311768
2022-11-15 03:45:47.745852+00:00,923243.7458517228,3.7409465312957764,3.9448208808898926,6.036122798919678,6.064520835876465
2022-11-15 03:45:49.745852+00:00,923245.7458518178,3.7409465312957764,3.945244789123535,6.035698890686035,6.06367301940918
2022-11-15 03:45:51.745852+00:00,923247.7458519128,3.740522623062134,3.9448208808898926,6.03485107421875,6.062825679779053
2022-11-15 03:45:53.761852+00:00,923249.7618520085,3.742218017578125,3.945244789123535,6.036970138549805,6.06240177154541
2022-11-15 03:45:55.745852+00:00,923251.7458521028,3.7409465312957764,3.94439697265625,6.036970138549805,6.064520835876465
2022-11-15 03:45:57.745852+00:00,923253.7458521978,3.742218017578125,3.9448208808898926,6.03654670715332,6.06367301940918
2022-11-15 03:45:59.745852+00:00,923255.7458522927,3.743913412094116,3.9448208808898926,6.038241863250732,6.06367301940918
2022-11-15 03:46:01.745852+00:00,923257.7458523877,3.7434895038604736,3.945244789123535,6.036970138549805,6.062825679779053
2022-11-15 03:46:03.761852+00:00,923259.7618524835,3.748152017593384,3.94439697265625,6.038241863250732,6.064096927642822
2022-11-15 03:46:05.746853+00:00,923261.7468525778,3.7485759258270264,3.946516275405884,6.037394046783447,6.063249588012695
2022-11-15 03:46:07.761853+00:00,923263.7618526735,3.747728109359741,3.946092367172241,6.03781795501709,6.063249588012695
2022-11-15 03:46:09.746853+00:00,923265.7468527678,3.7494235038757324,3.946516275405884,6.037394046783447,6.065792560577393
2022-11-15 03:46:11.746853+00:00,923267.7468528628,3.749847412109375,3.9469401836395264,6.038241863250732,6.066216468811035
2022-11-15 03:46:13.746853+00:00,923269.7468529578,3.751542806625366,3.9486355781555176,6.039089679718018,6.064944744110107
2022-11-15 03:46:15.746853+00:00,923271.7468530528,3.7532382011413574,3.949907064437866,6.038241863250732,6.065792560577393
2022-11-15 03:46:17.762853+00:00,923273.7628531485,3.7523906230926514,3.94905948638916,6.037394046783447,6.065792560577393
2022-11-15 03:46:19.762853+00:00,923275.7628532435,3.751542806625366,3.9486355781555176,6.038241863250732,6.066216468811035
2022-11-15 03:46:21.762853+00:00,923277.7628533385,3.7523906230926514,3.951178550720215,6.037394046783447,6.065792560577393
2022-11-15 03:46:23.762853+00:00,923279.7628534335,3.751542806625366,3.950330972671509,6.036122798919678,6.066640377044678
2022-11-15 03:46:25.746854+00:00,923281.7468535277,3.751966714859009,3.950330972671509,6.03654670715332,6.064944744110107
2022-11-15 03:46:27.746854+00:00,923283.7468536227,3.751966714859009,3.9516024589538574,6.036970138549805,6.065792560577393
2022-11-15 03:46:29.746854+00:00,923285.7468537177,3.751966714859009,3.951178550720215,6.037394046783447,6.064520835876465
2022-11-15 03:46:31.747854+00:00,923287.7478538128,3.7511188983917236,3.951178550720215,6.038241863250732,6.06536865234375
2022-11-15 03:46:33.763854+00:00,923289.7638539085,3.7511188983917236,3.9524502754211426,6.038241863250732,6.064944744110107
2022-11-15 03:46:35.763854+00:00,923291.7638540035,3.7523906230926514,3.9532978534698486,6.038241863250732,6.06536865234375
2022-11-15 03:46:37.763854+00:00,923293.7638540985,3.7532382011413574,3.9532978534698486,6.03951358795166,6.066216468811035
2022-11-15 03:46:39.763854+00:00,923295.7638541935,3.753662109375,3.9545695781707764,6.03951358795166,6.064096927642822
2022-11-15 03:46:41.763854+00:00,923297.7638542885,3.753662109375,3.9545695781707764,6.039937496185303,6.066216468811035
2022-11-15 03:46:43.747854+00:00,923299.7478543827,3.754509925842285,3.9532978534698486,6.04078483581543,6.064944744110107
2022-11-15 03:46:45.747854+00:00,923301.7478544777,3.7540860176086426,3.95499324798584,6.040361404418945,6.065792560577393
2022-11-15 03:46:47.748855+00:00,923303.7488545728,3.7532382011413574,3.9554171562194824,6.039937496185303,6.06536865234375
2022-11-15 03:46:49.763855+00:00,923305.7638546685,3.753662109375,3.95499324798584,6.042056560516357,6.066216468811035
2022-11-15 03:46:51.763855+00:00,923307.7638547635,3.7540860176086426,3.953721761703491,6.041208744049072,6.067911624908447
2022-11-15 03:46:53.748855+00:00,923309.7488548578,3.7540860176086426,3.954145669937134,6.041208744049072,6.066216468811035
2022-11-15 03:46:55.748855+00:00,923311.7488549527,3.7511188983917236,3.9520263671875,6.041208744049072,6.066216468811035
2022-11-15 03:46:57.748855+00:00,923313.7488550477,3.7511188983917236,3.9524502754211426,6.039937496185303,6.064944744110107
2022-11-15 03:46:59.748855+00:00,923315.7488551427,3.7532382011413574,3.9507548809051514,6.042056560516357,6.065792560577393
2022-11-15 03:47:01.764855+00:00,923317.7648552385,3.751542806625366,3.9494831562042236,6.042056560516357,6.064944744110107
2022-11-15 03:47:03.764855+00:00,923319.7648553335,3.752814292907715,3.9516024589538574,6.043328285217285,6.065792560577393
2022-11-15 03:47:05.764855+00:00,923321.7648554285,3.751966714859009,3.950330972671509,6.041208744049072,6.06706428527832
2022-11-15 03:47:07.749856+00:00,923323.7498555228,3.7523906230926514,3.951178550720215,6.04248046875,6.06706428527832
2022-11-15 03:47:09.749856+00:00,923325.7498556178,3.751966714859009,3.9507548809051514,6.041632652282715,6.066640377044678
2022-11-15 03:47:11.748856+00:00,923327.7488557127,3.7540860176086426,3.951178550720215,6.042904376983643,6.066640377044678
2022-11-15 03:47:13.748856+00:00,923329.7488558077,3.7532382011413574,3.94905948638916,6.043752193450928,6.067911624908447
2022-11-15 03:47:15.764856+00:00,923331.7648559035,3.7494235038757324,3.9516024589538574,6.042904376983643,6.068759441375732
2022-11-15 03:47:17.765856+00:00,923333.7658559985,3.7511188983917236,3.9494831562042236,6.04248046875,6.06706428527832
2022-11-15 03:47:19.749856+00:00,923335.7498560927,3.749847412109375,3.9486355781555176,6.043328285217285,6.06833553314209
2022-11-15 03:47:21.765856+00:00,923337.7658561885,3.7494235038757324,3.950330972671509,6.04248046875,6.067911624908447
2022-11-15 03:47:23.749856+00:00,923339.7498562827,3.75069522857666,3.950330972671509,6.042904376983643,6.06706428527832
2022-11-15 03:47:25.749856+00:00,923341.7498563777,3.7494235038757324,3.951178550720215,6.042056560516357,6.069183349609375
2022-11-15 03:47:27.749856+00:00,923343.7498564727,3.749847412109375,3.9516024589538574,6.042056560516357,6.067911624908447
2022-11-15 03:47:29.749857+00:00,923345.7498565677,3.7511188983917236,3.9507548809051514,6.042056560516357,6.06833553314209
2022-11-15 03:47:31.765857+00:00,923347.7658566635,3.749847412109375,3.951178550720215,6.042904376983643,6.067911624908447
2022-11-15 03:47:33.765857+00:00,923349.7658567585,3.748152017593384,3.94905948638916,6.043328285217285,6.067487716674805
2022-11-15 03:47:35.765857+00:00,923351.7658568535,3.749847412109375,3.948211669921875,6.041208744049072,6.067911624908447
2022-11-15 03:47:37.750857+00:00,923353.7508569477,3.74899959564209,3.9486355781555176,6.043752193450928,6.070878982543945
2022-11-15 03:47:39.750857+00:00,923355.7508570427,3.749847412109375,3.9507548809051514,6.042056560516357,6.07003116607666
2022-11-15 03:47:41.750857+00:00,923357.7508571377,3.7485759258270264,3.9494831562042236,6.042904376983643,6.07003116607666
2022-11-15 03:47:43.750857+00:00,923359.7508572327,3.751966714859009,3.9507548809051514,6.04248046875,6.06833553314209
2022-11-15 03:47:45.766857+00:00,923361.7668573285,3.7502713203430176,3.950330972671509,6.042056560516357,6.07003116607666
2022-11-15 03:47:47.766857+00:00,923363.7668574235,3.749847412109375,3.949907064437866,6.043752193450928,6.06833553314209
2022-11-15 03:47:49.766858+00:00,923365.7668575185,3.7502713203430176,3.951178550720215,6.045023441314697,6.06833553314209
2022-11-15 03:47:51.766858+00:00,923367.7668576135,3.751542806625366,3.9516024589538574,6.04417610168457,6.069607257843018
2022-11-15 03:47:53.766858+00:00,923369.7668577085,3.7502713203430176,3.951178550720215,6.043328285217285,6.068759441375732
2022-11-15 03:47:55.750858+00:00,923371.7508578027,3.751966714859009,3.9520263671875,6.043752193450928,6.07003116607666
2022-11-15 03:47:57.766858+00:00,923373.7668578984,3.7523906230926514,3.951178550720215,6.043752193450928,6.069607257843018
2022-11-15 03:47:59.767858+00:00,923375.7678579935,3.751966714859009,3.949907064437866,6.043328285217285,6.069183349609375
2022-11-15 03:48:01.751858+00:00,923377.7518580877,3.751966714859009,3.9516024589538574,6.04417610168457,6.070455074310303
2022-11-15 03:48:03.767858+00:00,923379.7678581835,3.7523906230926514,3.9516024589538574,6.042904376983643,6.070878982543945
2022-11-15 03:48:05.751858+00:00,923381.7518582777,3.751542806625366,3.9516024589538574,6.044599533081055,6.07130241394043
2022-11-15 03:48:07.751858+00:00,923383.7518583727,3.752814292907715,3.9524502754211426,6.044599533081055,6.070455074310303
2022-11-15 03:48:09.751858+00:00,923385.7518584677,3.752814292907715,3.952874183654785,6.044599533081055,6.069183349609375
2022-11-15 03:48:11.751859+00:00,923387.7518585627,3.7523906230926514,3.9520263671875,6.044599533081055,6.070455074310303
2022-11-15 03:48:13.767859+00:00,923389.7678586585,3.754509925842285,3.9516024589538574,6.044599533081055,6.070455074310303
2022-11-15 03:48:15.767859+00:00,923391.7678587534,3.751966714859009,3.9516024589538574,6.04544734954834,6.069183349609375
2022-11-15 03:48:17.767859+00:00,923393.7678588484,3.75069522857666,3.9520263671875,6.043752193450928,6.070878982543945
2022-11-15 03:48:19.751859+00:00,923395.7518589427,3.75069522857666,3.9520263671875,6.04714298248291,6.07130241394043
2022-11-15 03:48:21.752859+00:00,923397.7528590377,3.7511188983917236,3.953721761703491,6.046719074249268,6.072574138641357
2022-11-15 03:48:23.752859+00:00,923399.7528591327,3.751966714859009,3.9507548809051514,6.047566890716553,6.070878982543945
2022-11-15 03:48:25.767859+00:00,923401.7678592284,3.7523906230926514,3.951178550720215,6.046719074249268,6.072574138641357
2022-11-15 03:48:27.768859+00:00,923403.7688593235,3.75069522857666,3.9507548809051514,6.04714298248291,6.072574138641357
2022-11-15 03:48:29.768859+00:00,923405.7688594185,3.75069522857666,3.9507548809051514,6.046719074249268,6.07130241394043
2022-11-15 03:48:31.768860+00:00,923407.7688595135,3.7485759258270264,3.9486355781555176,6.04714298248291,6.072150230407715
2022-11-15 03:48:33.768860+00:00,923409.7688596084,3.7502713203430176,3.9486355781555176,6.046719074249268,6.071726322174072
2022-11-15 03:48:35.752860+00:00,923411.7528597027,3.751542806625366,3.94736385345459,6.047566890716553,6.072150230407715
2022-11-15 03:48:37.752860+00:00,923413.7528597977,3.7502713203430176,3.946516275405884,6.04841423034668,6.071726322174072
2022-11-15 03:48:39.752860+00:00,923415.7528598927,3.7485759258270264,3.946516275405884,6.047566890716553,6.072150230407715
2022-11-15 03:48:41.768860+00:00,923417.7688599884,3.7485759258270264,3.946092367172241,6.04714298248291,6.072150230407715
2022-11-15 03:48:43.768860+00:00,923419.7688600834,3.7464566230773926,3.9456684589385986,6.047990798950195,6.073421955108643
2022-11-15 03:48:45.769860+00:00,923421.7698601785,3.748152017593384,3.9448208808898926,6.046719074249268,6.071726322174072
2022-11-15 03:48:47.753860+00:00,923423.7538602727,3.7485759258270264,3.9439730644226074,6.047990798950195,6.072998046875
2022-11-15 03:48:49.753860+00:00,923425.7538603677,3.74603271484375,3.9439730644226074,6.04714298248291,6.073421955108643
2022-11-15 03:48:51.753860+00:00,923427.7538604627,3.7464566230773926,3.942701578140259,6.048838138580322,6.073421955108643
2022-11-15 03:48:53.753861+00:00,923429.7538605577,3.7447612285614014,3.9418537616729736,6.049262046813965,6.072574138641357
2022-11-15 03:48:55.769861+00:00,923431.7698606534,3.744337320327759,3.942701578140259,6.047990798950195,6.072574138641357
2022-11-15 03:48:57.769861+00:00,923433.7698607484,3.7426419258117676,3.94143009185791,6.04841423034668,6.072998046875
2022-11-15 03:48:59.753861+00:00,923435.7538608427,3.74306583404541,3.9410061836242676,6.049262046813965,6.073421955108643
2022-11-15 03:49:01.769861+00:00,923437.7698609384,3.743913412094116,3.940582275390625,6.04841423034668,6.07596492767334
2022-11-15 03:49:03.753861+00:00,923439.7538610327,3.744337320327759,3.93973445892334,6.04841423034668,6.072998046875
2022-11-15 03:49:05.754861+00:00,923441.7548611277,3.745184898376465,3.940582275390625,6.05010986328125,6.072150230407715
2022-11-15 03:49:07.754861+00:00,923443.7548612227,3.744337320327759,3.940582275390625,6.049685955047607,6.073421955108643
2022-11-15 03:49:09.754861+00:00,923445.7548613177,3.74306583404541,3.9401583671569824,6.049685955047607,6.072998046875
2022-11-15 03:49:11.770861+00:00,923447.7708614134,3.7447612285614014,3.938886880874634,6.049262046813965,6.072574138641357
2022-11-15 03:49:13.754862+00:00,923449.7548615077,3.7434895038604736,3.9393107891082764,6.050533771514893,6.072574138641357
2022-11-15 03:49:15.770862+00:00,923451.7708616034,3.7456088066101074,3.9401583671569824,6.05010986328125,6.073845863342285
2022-11-15 03:49:17.754862+00:00,923453.7548616977,3.745184898376465,3.9393107891082764,6.052228927612305,6.072574138641357
2022-11-15 03:49:19.754862+00:00,923455.7548617927,3.7464566230773926,3.940582275390625,6.049262046813965,6.072574138641357
2022-11-15 03:49:21.754862+00:00,923457.7548618877,3.7456088066101074,3.9418537616729736,6.05010986328125,6.072998046875
2022-11-15 03:49:23.754862+00:00,923459.7548619827,3.74603271484375,3.945244789123535,6.050533771514893,6.072998046875
2022-11-15 03:49:25.755862+00:00,923461.7558620777,3.7464566230773926,3.942701578140259,6.05180549621582,6.073421955108643
2022-11-15 03:49:27.755862+00:00,923463.7558621727,3.74899959564209,3.945244789123535,6.050957679748535,6.073421955108643
2022-11-15 03:49:29.771862+00:00,923465.7718622684,3.74899959564209,3.9439730644226074,6.049685955047607,6.074269771575928
2022-11-15 03:49:31.755862+00:00,923467.7558623627,3.7473042011260986,3.94439697265625,6.050533771514893,6.073845863342285
2022-11-15 03:49:33.755862+00:00,923469.7558624577,3.748152017593384,3.94439697265625,6.050957679748535,6.073845863342285
2022-11-15 03:49:35.755863+00:00,923471.7558625527,3.7494235038757324,3.9431254863739014,6.05010986328125,6.073845863342285
2022-11-15 03:49:37.755863+00:00,923473.7558626477,3.7502713203430176,3.943549156188965,6.049685955047607,6.075117111206055
2022-11-15 03:49:39.755863+00:00,923475.7558627427,3.749847412109375,3.942701578140259,6.050533771514893,6.075541019439697
2022-11-15 03:49:41.771863+00:00,923477.7718628384,3.748152017593384,3.940582275390625,6.049262046813965,6.07596492767334
2022-11-15 03:49:43.771863+00:00,923479.7718629334,3.748152017593384,3.942277669906616,6.050533771514893,6.07469367980957
2022-11-15 03:49:45.755863+00:00,923481.7558630276,3.74899959564209,3.9401583671569824,6.049685955047607,6.075541019439697
2022-11-15 03:49:47.755863+00:00,923483.7558631226,3.7473042011260986,3.9393107891082764,6.050533771514893,6.076812744140625
2022-11-15 03:49:49.756863+00:00,923485.7568632177,3.748152017593384,3.937615394592285,6.05010986328125,6.076388835906982
2022-11-15 03:49:51.756863+00:00,923487.7568633127,3.746880531311035,3.9371914863586426,6.050533771514893,6.076812744140625
2022-11-15 03:49:53.756863+00:00,923489.7568634077,3.7464566230773926,3.934648275375366,6.05010986328125,6.07469367980957
2022-11-15 03:49:55.771864+00:00,923491.7718635034,3.7485759258270264,3.9342243671417236,6.050957679748535,6.075541019439697
2022-11-15 03:49:57.756864+00:00,923493.7568635977,3.7473042011260986,3.9342243671417236,6.050533771514893,6.076388835906982
2022-11-15 03:49:59.772864+00:00,923495.7728636934,3.748152017593384,3.9304096698760986,6.049685955047607,6.077236652374268
2022-11-15 03:50:01.756864+00:00,923497.7568637877,3.746880531311035,3.931257486343384,6.049262046813965,6.078084468841553
2022-11-15 03:50:03.756864+00:00,923499.7568638826,3.7464566230773926,3.93210506439209,6.050957679748535,6.076388835906982
2022-11-15 03:50:05.756864+00:00,923501.7568639776,3.7473042011260986,3.929986000061035,6.050533771514893,6.076388835906982
2022-11-15 03:50:07.772864+00:00,923503.7728640734,3.7485759258270264,3.92913818359375,6.05180549621582,6.076388835906982
2022-11-15 03:50:09.772864+00:00,923505.7728641684,3.7473042011260986,3.9295620918273926,6.050533771514893,6.075541019439697
2022-11-15 03:50:11.757864+00:00,923507.7578642627,3.748152017593384,3.9287142753601074,6.051381587982178,6.076388835906982
2022-11-15 03:50:13.773864+00:00,923509.7738643584,3.7464566230773926,3.9278666973114014,6.05180549621582,6.07596492767334
2022-11-15 03:50:15.757864+00:00,923511.7578644527,3.746880531311035,3.927018880844116,6.05180549621582,6.07766056060791
2022-11-15 03:50:17.757865+00:00,923513.7578645477,3.746880531311035,3.928290367126465,6.050533771514893,6.077236652374268
2022-11-15 03:50:19.757865+00:00,923515.7578646427,3.74603271484375,3.9287142753601074,6.05180549621582,6.07766056060791
2022-11-15 03:50:21.757865+00:00,923517.7578647377,3.748152017593384,3.9287142753601074,6.052228927612305,6.07766056060791
2022-11-15 03:50:23.757865+00:00,923519.7578648326,3.74899959564209,3.92913818359375,6.052652835845947,6.07766056060791
2022-11-15 03:50:25.758865+00:00,923521.7588649277,3.7473042011260986,3.9278666973114014,6.052228927612305,6.07893180847168
2022-11-15 03:50:27.773865+00:00,923523.7738650234,3.746880531311035,3.928290367126465,6.053500652313232,6.07766056060791
2022-11-15 03:50:29.757865+00:00,923525.7578651176,3.74603271484375,3.9278666973114014,6.05307674407959,6.078084468841553
2022-11-15 03:50:31.757865+00:00,923527.7578652126,3.7456088066101074,3.927018880844116,6.05477237701416,6.078508377075195
2022-11-15 03:50:33.773865+00:00,923529.7738653084,3.74603271484375,3.927018880844116,6.05477237701416,6.078508377075195
2022-11-15 03:50:35.758865+00:00,923531.7588654027,3.744337320327759,3.927018880844116,6.05477237701416,6.078084468841553
2022-11-15 03:50:37.774865+00:00,923533.7748654984,3.7447612285614014,3.9265949726104736,6.052652835845947,6.079355716705322
2022-11-15 03:50:39.758866+00:00,923535.7588655927,3.743913412094116,3.92617130279541,6.054348468780518,6.078508377075195
2022-11-15 03:50:41.773866+00:00,923537.7738656884,3.7447612285614014,3.9257473945617676,6.054348468780518,6.078084468841553
2022-11-15 03:50:43.758866+00:00,923539.7588657826,3.744337320327759,3.925323486328125,6.05307674407959,6.07893180847168
2022-11-15 03:50:45.758866+00:00,923541.7588658776,3.744337320327759,3.927018880844116,6.054348468780518,6.07766056060791
2022-11-15 03:50:47.758866+00:00,923543.7588659726,3.74306583404541,3.9265949726104736,6.053500652313232,6.07893180847168
2022-11-15 03:50:49.758866+00:00,923545.7588660676,3.743913412094116,3.927442789077759,6.053500652313232,6.079355716705322
2022-11-15 03:50:51.758866+00:00,923547.7588661626,3.7434895038604736,3.9265949726104736,6.05477237701416,6.07893180847168
2022-11-15 03:50:53.758866+00:00,923549.7588662576,3.7426419258117676,3.9265949726104736,6.055196285247803,6.079355716705322
2022-11-15 03:50:55.774866+00:00,923551.7748663534,3.742218017578125,3.9278666973114014,6.053500652313232,6.081899166107178
2022-11-15 03:50:57.759866+00:00,923553.7598664477,3.7409465312957764,3.9248995780944824,6.05477237701416,6.081475257873535
2022-11-15 03:50:59.759867+00:00,923555.7598665426,3.740098714828491,3.92447566986084,6.052652835845947,6.08062744140625
2022-11-15 03:51:01.759867+00:00,923557.7598666376,3.74137020111084,3.92447566986084,6.05307674407959,6.079779624938965
2022-11-15 03:51:03.759867+00:00,923559.7598667326,3.7417941093444824,3.9248995780944824,6.053924560546875,6.08359432220459
2022-11-15 03:51:05.759867+00:00,923561.7598668276,3.740522623062134,3.9248995780944824,6.054348468780518,6.081475257873535
2022-11-15 03:51:07.759867+00:00,923563.7598669226,3.7384033203125,3.9248995780944824,6.053500652313232,6.081475257873535
2022-11-15 03:51:09.759867+00:00,923565.7598670176,3.7371318340301514,3.925323486328125,6.053500652313232,6.08232307434082
2022-11-15 03:51:11.759867+00:00,923567.7598671126,3.7388272285461426,3.9248995780944824,6.053500652313232,6.081899166107178
2022-11-15 03:51:13.759867+00:00,923569.7598672076,3.7384033203125,3.9257473945617676,6.053500652313232,6.083170413970947
2022-11-15 03:51:15.759867+00:00,923571.7598673026,3.7379794120788574,3.9265949726104736,6.054348468780518,6.082746505737305
2022-11-15 03:51:17.760867+00:00,923573.7608673977,3.737555503845215,3.9240520000457764,6.05477237701416,6.084018230438232
2022-11-15 03:51:19.760867+00:00,923575.7608674926,3.736707925796509,3.9248995780944824,6.053924560546875,6.08232307434082
2022-11-15 03:51:21.760868+00:00,923577.7608675876,3.7371318340301514,3.92447566986084,6.053924560546875,6.08359432220459
2022-11-15 03:51:23.775868+00:00,923579.7758676833,3.736284017562866,3.9257473945617676,6.055196285247803,6.083170413970947
2022-11-15 03:51:25.776868+00:00,923581.7768677784,3.736707925796509,3.9248995780944824,6.054348468780518,6.084018230438232
2022-11-15 03:51:27.776868+00:00,923583.7768678734,3.736707925796509,3.92617130279541,6.054348468780518,6.08232307434082
2022-11-15 03:51:29.760868+00:00,923585.7608679676,3.736707925796509,3.923628091812134,6.054348468780518,6.082746505737305
2022-11-15 03:51:31.760868+00:00,923587.7608680626,3.7341647148132324,3.9219326972961426,6.05477237701416,6.084442138671875
2022-11-15 03:51:33.760868+00:00,923589.7608681576,3.7350125312805176,3.922356605529785,6.053500652313232,6.084442138671875
2022-11-15 03:51:35.760868+00:00,923591.7608682526,3.734588623046875,3.9215087890625,6.054348468780518,6.084866046905518
2022-11-15 03:51:37.760868+00:00,923593.7608683476,3.73543643951416,3.9202373027801514,6.05477237701416,6.083170413970947
2022-11-15 03:51:39.761868+00:00,923595.7618684426,3.7350125312805176,3.9202373027801514,6.055196285247803,6.08528995513916
2022-11-15 03:51:41.761869+00:00,923597.7618685376,3.73374080657959,3.91854190826416,6.055620193481445,6.084866046905518
2022-11-15 03:51:43.761869+00:00,923599.7618686326,3.73374080657959,3.91854190826416,6.056891441345215,6.085713863372803
2022-11-15 03:51:45.761869+00:00,923601.7618687276,3.73374080657959,3.91854190826416,6.05604362487793,6.084442138671875
2022-11-15 03:51:47.761869+00:00,923603.7618688226,3.7341647148132324,3.9172701835632324,6.055620193481445,6.08528995513916
2022-11-15 03:51:49.761869+00:00,923605.7618689176,3.7333171367645264,3.9189655780792236,6.057315349578857,6.086985111236572
2022-11-15 03:51:51.761869+00:00,923607.7618690126,3.734588623046875,3.9181180000305176,6.058163166046143,6.08528995513916
2022-11-15 03:51:53.777869+00:00,923609.7778691084,3.7350125312805176,3.91854190826416,6.0577392578125,6.084866046905518
2022-11-15 03:51:55.761869+00:00,923611.7618692026,3.7350125312805176,3.9172701835632324,6.059010982513428,6.086985111236572
2022-11-15 03:51:57.761869+00:00,923613.7618692976,3.73543643951416,3.917694091796875,6.05943489074707,6.08528995513916
2022-11-15 03:51:59.761869+00:00,923615.7618693926,3.7341647148132324,3.919389486312866,6.061553955078125,6.084018230438232
2022-11-15 03:52:01.762869+00:00,923617.7628694876,3.736284017562866,3.9189655780792236,6.059010982513428,6.086137771606445
2022-11-15 03:52:03.762870+00:00,923619.7628695826,3.737555503845215,3.91854190826416,6.061977863311768,6.085713863372803
2022-11-15 03:52:05.762870+00:00,923621.7628696776,3.737555503845215,3.919389486312866,6.06070613861084,6.086137771606445
2022-11-15 03:52:07.762870+00:00,923623.7628697726,3.73543643951416,3.9189655780792236,6.060282230377197,6.086137771606445
2022-11-15 03:52:09.762870+00:00,923625.7628698676,3.7371318340301514,3.91854190826416,6.061130046844482,6.084866046905518
2022-11-15 03:52:11.762870+00:00,923627.7628699626,3.7371318340301514,3.9202373027801514,6.05943489074707,6.085713863372803
2022-11-15 03:52:13.762870+00:00,923629.7628700576,3.7371318340301514,3.920660972595215,6.061130046844482,6.085713863372803
2022-11-15 03:52:15.762870+00:00,923631.7628701526,3.736707925796509,3.920660972595215,6.058587074279785,6.08528995513916
2022-11-15 03:52:17.762870+00:00,923633.7628702476,3.7350125312805176,3.919813394546509,6.059010982513428,6.085713863372803
2022-11-15 03:52:19.762870+00:00,923635.7628703426,3.736707925796509,3.9227802753448486,6.05943489074707,6.084442138671875
2022-11-15 03:52:21.762870+00:00,923637.7628704376,3.737555503845215,3.9219326972961426,6.059858322143555,6.08528995513916
2022-11-15 03:52:23.763871+00:00,923639.7638705326,3.7358601093292236,3.9227802753448486,6.059010982513428,6.086137771606445
2022-11-15 03:52:25.763871+00:00,923641.7638706276,3.73543643951416,3.9210848808288574,6.059858322143555,6.086985111236572
2022-11-15 03:52:27.763871+00:00,923643.7638707226,3.7350125312805176,3.922356605529785,6.060282230377197,6.08656120300293
2022-11-15 03:52:29.763871+00:00,923645.7638708176,3.73543643951416,3.920660972595215,6.061553955078125,6.087409019470215
2022-11-15 03:52:31.763871+00:00,923647.7638709126,3.73374080657959,3.920660972595215,6.060282230377197,6.086985111236572
2022-11-15 03:52:33.763871+00:00,923649.7638710076,3.73374080657959,3.919813394546509,6.059010982513428,6.085713863372803
2022-11-15 03:52:35.763871+00:00,923651.7638711026,3.73543643951416,3.9202373027801514,6.059010982513428,6.086137771606445
2022-11-15 03:52:37.763871+00:00,923653.7638711976,3.734588623046875,3.9189655780792236,6.05943489074707,6.085713863372803
2022-11-15 03:52:39.763871+00:00,923655.7638712926,3.734588623046875,3.919389486312866,6.059010982513428,6.086137771606445
2022-11-15 03:52:41.763871+00:00,923657.7638713876,3.7341647148132324,3.917694091796875,6.05943489074707,6.086985111236572
2022-11-15 03:52:43.764871+00:00,923659.7648714826,3.7358601093292236,3.91854190826416,6.06070613861084,6.087832927703857
2022-11-15 03:52:45.764872+00:00,923661.7648715776,3.7371318340301514,3.9189655780792236,6.05943489074707,6.087832927703857
2022-11-15 03:52:47.764872+00:00,923663.7648716726,3.734588623046875,3.919813394546509,6.05943489074707,6.08656120300293
2022-11-15 03:52:49.764872+00:00,923665.7648717676,3.734588623046875,3.919813394546509,6.05943489074707,6.087832927703857
2022-11-15 03:52:51.764872+00:00,923667.7648718626,3.73374080657959,3.919389486312866,6.059858322143555,6.087832927703857
2022-11-15 03:52:53.764872+00:00,923669.7648719576,3.7350125312805176,3.91854190826416,6.06070613861084,6.08656120300293
2022-11-15 03:52:55.764872+00:00,923671.7648720526,3.734588623046875,3.919389486312866,6.061130046844482,6.086985111236572
2022-11-15 03:52:57.764872+00:00,923673.7648721476,3.7341647148132324,3.9181180000305176,6.06070613861084,6.088680744171143
2022-11-15 03:52:59.764872+00:00,923675.7648722426,3.7311978340148926,3.9164226055145264,6.061553955078125,6.087832927703857
2022-11-15 03:53:01.765872+00:00,923677.7658723376,3.73077392578125,3.91684627532959,6.061553955078125,6.089104652404785
2022-11-15 03:53:03.764872+00:00,923679.7648724326,3.7295024394989014,3.9151508808135986,6.060282230377197,6.087832927703857
2022-11-15 03:53:05.764873+00:00,923681.7648725276,3.72780704498291,3.9143033027648926,6.06070613861084,6.087832927703857
2022-11-15 03:53:07.765873+00:00,923683.7658726226,3.729078531265259,3.9134554862976074,6.061553955078125,6.0882568359375
2022-11-15 03:53:09.765873+00:00,923685.7658727176,3.726959228515625,3.9113361835479736,6.061130046844482,6.087832927703857
2022-11-15 03:53:11.765873+00:00,923687.7658728126,3.7265353202819824,3.910064697265625,6.06070613861084,6.089104652404785
2022-11-15 03:53:13.765873+00:00,923689.7658729076,3.7273831367492676,3.9104886054992676,6.063249588012695,6.088680744171143
2022-11-15 03:53:15.765873+00:00,923691.7658730026,3.7265353202819824,3.9096407890319824,6.06240177154541,6.089104652404785
2022-11-15 03:53:17.765873+00:00,923693.7658730976,3.7273831367492676,3.9075214862823486,6.062825679779053,6.089104652404785
2022-11-15 03:53:19.765873+00:00,923695.7658731926,3.726959228515625,3.908369302749634,6.06240177154541,6.08995246887207
2022-11-15 03:53:21.765873+00:00,923697.7658732876,3.72611141204834,3.9087932109832764,6.061977863311768,6.08995246887207
2022-11-15 03:53:23.765873+00:00,923699.7658733826,3.7256877422332764,3.907097816467285,6.06367301940918,6.089104652404785
2022-11-15 03:53:25.766873+00:00,923701.7668734776,3.7256877422332764,3.9049785137176514,6.064096927642822,6.090375900268555
2022-11-15 03:53:27.766874+00:00,923703.7668735726,3.7235684394836426,3.904554605484009,6.064944744110107,6.090375900268555
2022-11-15 03:53:29.765874+00:00,923705.7658736676,3.7235684394836426,3.90328311920166,6.065792560577393,6.089104652404785
2022-11-15 03:53:31.766874+00:00,923707.7668737626,3.7227206230163574,3.9028592109680176,6.06536865234375,6.08995246887207
2022-11-15 03:53:33.766874+00:00,923709.7668738576,3.722296714782715,3.9020113945007324,6.06367301940918,6.089528560638428
2022-11-15 03:53:35.766874+00:00,923711.7668739526,3.7227206230163574,3.90158748626709,6.065792560577393,6.089104652404785
2022-11-15 03:53:37.766874+00:00,923713.7668740476,3.7227206230163574,3.9011638164520264,6.06706428527832,6.089104652404785
2022-11-15 03:53:39.766874+00:00,923715.7668741426,3.72314453125,3.90158748626709,6.066640377044678,6.089104652404785
2022-11-15 03:53:41.766874+00:00,923717.7668742376,3.7227206230163574,3.9020113945007324,6.06706428527832,6.09122371673584
2022-11-15 03:53:43.766874+00:00,923719.7668743326,3.723992347717285,3.9028592109680176,6.067487716674805,6.090375900268555
2022-11-15 03:53:45.767874+00:00,923721.7678744276,3.722296714782715,3.902435302734375,6.066640377044678,6.088680744171143
2022-11-15 03:53:47.766875+00:00,923723.7668745226,3.7227206230163574,3.9020113945007324,6.067487716674805,6.089528560638428
2022-11-15 03:53:49.766875+00:00,923725.7668746175,3.7235684394836426,3.9020113945007324,6.06833553314209,6.08995246887207
2022-11-15 03:53:51.767875+00:00,923727.7678747126,3.725263833999634,3.90328311920166,6.06706428527832,6.09122371673584
2022-11-15 03:53:53.767875+00:00,923729.7678748076,3.72314453125,3.9020113945007324,6.06536865234375,6.09122371673584
2022-11-15 03:53:55.767875+00:00,923731.7678749026,3.7244160175323486,3.9011638164520264,6.065792560577393,6.090799808502197
2022-11-15 03:53:57.767875+00:00,923733.7678749976,3.724839925765991,3.90328311920166,6.069183349609375,6.091647624969482
2022-11-15 03:53:59.767875+00:00,923735.7678750926,3.7244160175323486,3.9028592109680176,6.067911624908447,6.091647624969482
2022-11-15 03:54:01.767875+00:00,923737.7678751876,3.7256877422332764,3.9020113945007324,6.067487716674805,6.09291934967041
2022-11-15 03:54:03.767875+00:00,923739.7678752826,3.724839925765991,3.9011638164520264,6.067911624908447,6.09122371673584
2022-11-15 03:54:05.767875+00:00,923741.7678753776,3.72611141204834,3.9011638164520264,6.067911624908447,6.093343257904053
2022-11-15 03:54:07.767875+00:00,923743.7678754725,3.724839925765991,3.900739908218384,6.067487716674805,6.092495441436768
2022-11-15 03:54:09.768876+00:00,923745.7688755676,3.7227206230163574,3.8990445137023926,6.06833553314209,6.092495441436768
2022-11-15 03:54:11.767876+00:00,923747.7678756625,3.723992347717285,3.900315999984741,6.067911624908447,6.094614505767822
2022-11-15 03:54:13.768876+00:00,923749.7688757576,3.72314453125,3.8990445137023926,6.06833553314209,6.093343257904053
2022-11-15 03:54:15.768876+00:00,923751.7688758526,3.7218730449676514,3.8990445137023926,6.067487716674805,6.092495441436768
2022-11-15 03:54:17.768876+00:00,923753.7688759476,3.7218730449676514,3.89862060546875,6.066216468811035,6.09291934967041
2022-11-15 03:54:19.768876+00:00,923755.7688760426,3.7227206230163574,3.89862060546875,6.066640377044678,6.093343257904053
2022-11-15 03:54:21.768876+00:00,923757.7688761376,3.722296714782715,3.896501302719116,6.069607257843018,6.091647624969482
2022-11-15 03:54:23.768876+00:00,923759.7688762326,3.723992347717285,3.896501302719116,6.067487716674805,6.09291934967041
2022-11-15 03:54:25.768876+00:00,923761.7688763276,3.7218730449676514,3.896925210952759,6.06706428527832,6.093767166137695
2022-11-15 03:54:27.768876+00:00,923763.7688764225,3.722296714782715,3.8973491191864014,6.066640377044678,6.094614505767822
2022-11-15 03:54:29.769877+00:00,923765.7698765176,3.721449136734009,3.896925210952759,6.069183349609375,6.094614505767822
2022-11-15 03:54:31.768877+00:00,923767.7688766125,3.7206013202667236,3.8952298164367676,6.067911624908447,6.093343257904053
2022-11-15 03:54:33.769877+00:00,923769.7698767076,3.72017765045166,3.8943819999694824,6.069183349609375,6.095038414001465
2022-11-15 03:54:35.769877+00:00,923771.7698768026,3.72017765045166,3.89395809173584,6.069183349609375,6.095462322235107
2022-11-15 03:54:37.769877+00:00,923773.7698768976,3.7227206230163574,3.89395809173584,6.068759441375732,6.095038414001465
2022-11-15 03:54:39.769877+00:00,923775.7698769926,3.7227206230163574,3.8952298164367676,6.069183349609375,6.093343257904053
2022-11-15 03:54:41.769877+00:00,923777.7698770876,3.723992347717285,3.8935344219207764,6.06833553314209,6.093767166137695
2022-11-15 03:54:43.769877+00:00,923779.7698771826,3.723992347717285,3.8952298164367676,6.07003116607666,6.095038414001465
2022-11-15 03:54:45.769877+00:00,923781.7698772775,3.72314453125,3.894805908203125,6.068759441375732,6.09419059753418
2022-11-15 03:54:47.769877+00:00,923783.7698773725,3.723992347717285,3.894805908203125,6.069183349609375,6.09419059753418
2022-11-15 03:54:49.769877+00:00,923785.7698774675,3.7227206230163574,3.8935344219207764,6.069607257843018,6.093767166137695
2022-11-15 03:54:51.769878+00:00,923787.7698775625,3.722296714782715,3.893110513687134,6.068759441375732,6.09588623046875
2022-11-15 03:54:53.770878+00:00,923789.7708776576,3.721449136734009,3.8952298164367676,6.069607257843018,6.09419059753418
2022-11-15 03:54:55.770878+00:00,923791.7708777526,3.72314453125,3.8935344219207764,6.072150230407715,6.09419059753418
2022-11-15 03:54:57.770878+00:00,923793.7708778476,3.7218730449676514,3.894805908203125,6.072150230407715,6.09419059753418
2022-11-15 03:54:59.770878+00:00,923795.7708779426,3.7206013202667236,3.89395809173584,6.072574138641357,6.094614505767822
2022-11-15 03:55:01.770878+00:00,923797.7708780376,3.72017765045166,3.8943819999694824,6.070455074310303,6.09419059753418
2022-11-15 03:55:03.770878+00:00,923799.7708781325,3.719329833984375,3.8943819999694824,6.072574138641357,6.095038414001465
2022-11-15 03:55:05.770878+00:00,923801.7708782275,3.719329833984375,3.8943819999694824,6.071726322174072,6.094614505767822
2022-11-15 03:55:07.770878+00:00,923803.7708783225,3.717634439468384,3.8952298164367676,6.072574138641357,6.09588623046875
2022-11-15 03:55:09.770878+00:00,923805.7708784175,3.717210531234741,3.8943819999694824,6.072998046875,6.095462322235107
2022-11-15 03:55:11.770879+00:00,923807.7708785125,3.717634439468384,3.8943819999694824,6.072574138641357,6.094614505767822
2022-11-15 03:55:13.770879+00:00,923809.7708786075,3.7180583477020264,3.896501302719116,6.073845863342285,6.096734046936035
2022-11-15 03:55:15.770879+00:00,923811.7708787025,3.717634439468384,3.89565372467041,6.073845863342285,6.096734046936035
2022-11-15 03:55:17.771879+00:00,923813.7718787976,3.7159390449523926,3.8943819999694824,6.074269771575928,6.098005294799805
2022-11-15 03:55:19.771879+00:00,923815.7718788926,3.713819742202759,3.894805908203125,6.073421955108643,6.096734046936035
2022-11-15 03:55:21.771879+00:00,923817.7718789876,3.714667320251465,3.8960773944854736,6.072998046875,6.09758186340332
2022-11-15 03:55:23.771879+00:00,923819.7718790825,3.714667320251465,3.8943819999694824,6.073421955108643,6.09588623046875
2022-11-15 03:55:25.771879+00:00,923821.7718791775,3.7150912284851074,3.8952298164367676,6.075541019439697,6.098005294799805
2022-11-15 03:55:27.771879+00:00,923823.7718792725,3.716362953186035,3.89395809173584,6.075541019439697,6.09758186340332
2022-11-15 03:55:29.771879+00:00,923825.7718793675,3.7159390449523926,3.89395809173584,6.075117111206055,6.097157955169678
2022-11-15 03:55:31.771879+00:00,923827.7718794625,3.7142436504364014,3.8943819999694824,6.07469367980957,6.097157955169678
2022-11-15 03:55:33.771880+00:00,923829.7718795575,3.714667320251465,3.894805908203125,6.07469367980957,6.097157955169678
2022-11-15 03:55:35.771880+00:00,923831.7718796525,3.713819742202759,3.894805908203125,6.074269771575928,6.098429203033447
2022-11-15 03:55:37.771880+00:00,923833.7718797475,3.713395833969116,3.894805908203125,6.072998046875,6.098429203033447
2022-11-15 03:55:39.771880+00:00,923835.7718798425,3.713395833969116,3.89565372467041,6.073421955108643,6.096734046936035
2022-11-15 03:55:41.772880+00:00,923837.7728799375,3.7142436504364014,3.8952298164367676,6.073845863342285,6.09885311126709
2022-11-15 03:55:43.772880+00:00,923839.7728800325,3.714667320251465,3.894805908203125,6.072574138641357,6.09758186340332
2022-11-15 03:55:45.772880+00:00,923841.7728801275,3.7167866230010986,3.894805908203125,6.072998046875,6.09758186340332
2022-11-15 03:55:47.772880+00:00,923843.7728802225,3.713819742202759,3.894805908203125,6.073845863342285,6.099277019500732
2022-11-15 03:55:49.772880+00:00,923845.7728803175,3.713395833969116,3.8943819999694824,6.072574138641357,6.098429203033447
2022-11-15 03:55:51.772880+00:00,923847.7728804125,3.7159390449523926,3.89395809173584,6.073421955108643,6.099277019500732
2022-11-15 03:55:53.772881+00:00,923849.7728805075,3.7142436504364014,3.8943819999694824,6.072574138641357,6.100124835968018
2022-11-15 03:55:55.772881+00:00,923851.7728806025,3.713819742202759,3.8935344219207764,6.073421955108643,6.09885311126709
2022-11-15 03:55:57.772881+00:00,923853.7728806975,3.7129719257354736,3.893110513687134,6.072998046875,6.099277019500732
2022-11-15 03:55:59.772881+00:00,923855.7728807925,3.713395833969116,3.892686605453491,6.07469367980957,6.10054874420166
2022-11-15 03:56:01.773881+00:00,923857.7738808875,3.711700439453125,3.8935344219207764,6.07469367980957,6.100124835968018
2022-11-15 03:56:03.757881+00:00,923859.7578809818,3.7142436504364014,3.8935344219207764,6.072150230407715,6.101396560668945
2022-11-15 03:56:05.757881+00:00,923861.7578810768,3.7150912284851074,3.8952298164367676,6.072150230407715,6.099700927734375
2022-11-15 03:56:07.773881+00:00,923863.7738811725,3.71551513671875,3.8943819999694824,6.072998046875,6.100972652435303
2022-11-15 03:56:09.773881+00:00,923865.7738812675,3.7150912284851074,3.89395809173584,6.07469367980957,6.101396560668945
2022-11-15 03:56:11.773881+00:00,923867.7738813625,3.7150912284851074,3.8952298164367676,6.074269771575928,6.10181999206543
2022-11-15 03:56:13.773881+00:00,923869.7738814575,3.714667320251465,3.896501302719116,6.075541019439697,6.101396560668945
2022-11-15 03:56:15.758882+00:00,923871.7588815518,3.713395833969116,3.8952298164367676,6.072998046875,6.10181999206543
2022-11-15 03:56:17.758882+00:00,923873.7588816468,3.7150912284851074,3.896501302719116,6.073421955108643,6.102243900299072
2022-11-15 03:56:19.758882+00:00,923875.7588817418,3.7150912284851074,3.8952298164367676,6.073421955108643,6.101396560668945
2022-11-15 03:56:21.758882+00:00,923877.7588818368,3.714667320251465,3.8952298164367676,6.07596492767334,6.101396560668945
2022-11-15 03:56:23.774882+00:00,923879.7748819325,3.713819742202759,3.8935344219207764,6.073845863342285,6.100124835968018
2022-11-15 03:56:25.758882+00:00,923881.7588820268,3.714667320251465,3.8935344219207764,6.072998046875,6.102667808532715
2022-11-15 03:56:27.774882+00:00,923883.7748821225,3.7129719257354736,3.8905673027038574,6.073421955108643,6.100972652435303
2022-11-15 03:56:29.758882+00:00,923885.7588822168,3.711700439453125,3.8909912109375,6.07469367980957,6.102243900299072
2022-11-15 03:56:31.758882+00:00,923887.7588823118,3.711700439453125,3.8909912109375,6.074269771575928,6.100972652435303
2022-11-15 03:56:33.758882+00:00,923889.7588824067,3.708733558654785,3.8922626972198486,6.07469367980957,6.103091716766357
2022-11-15 03:56:35.758883+00:00,923891.7588825017,3.709581136703491,3.8897197246551514,6.075117111206055,6.099277019500732
2022-11-15 03:56:37.774883+00:00,923893.7748825975,3.711700439453125,3.890143394470215,6.073845863342285,6.101396560668945
2022-11-15 03:56:39.759883+00:00,923895.7598826918,3.71254825592041,3.890143394470215,6.074269771575928,6.10181999206543
2022-11-15 03:56:41.775883+00:00,923897.7758827875,3.71085262298584,3.889295816421509,6.076388835906982,6.10181999206543
2022-11-15 03:56:43.759883+00:00,923899.7598828818,3.71085262298584,3.890143394470215,6.076388835906982,6.102243900299072
2022-11-15 03:56:45.775883+00:00,923901.7758829775,3.711700439453125,3.8897197246551514,6.076812744140625,6.102667808532715
2022-11-15 03:56:47.759883+00:00,923903.7598830718,3.71085262298584,3.890143394470215,6.07766056060791,6.10181999206543
2022-11-15 03:56:49.759883+00:00,923905.7598831668,3.713395833969116,3.8897197246551514,6.07893180847168,6.102667808532715
2022-11-15 03:56:51.775883+00:00,923907.7758832625,3.711700439453125,3.8897197246551514,6.07766056060791,6.101396560668945
2022-11-15 03:56:53.775883+00:00,923909.7758833575,3.7121243476867676,3.8914151191711426,6.080203533172607,6.103939533233643
2022-11-15 03:56:55.775883+00:00,923911.7758834525,3.7104289531707764,3.890143394470215,6.079355716705322,6.103939533233643
2022-11-15 03:56:57.775884+00:00,923913.7758835475,3.71254825592041,3.8884479999542236,6.07893180847168,6.102667808532715
2022-11-15 03:56:59.760884+00:00,923915.7608836418,3.7129719257354736,3.8897197246551514,6.081051349639893,6.101396560668945
2022-11-15 03:57:01.760884+00:00,923917.7608837368,3.7112765312194824,3.889295816421509,6.080203533172607,6.103091716766357
2022-11-15 03:57:03.760884+00:00,923919.7608838318,3.71085262298584,3.890143394470215,6.081051349639893,6.10181999206543
2022-11-15 03:57:05.760884+00:00,923921.7608839268,3.7121243476867676,3.889295816421509,6.080203533172607,6.103091716766357
2022-11-15 03:57:07.776884+00:00,923923.7768840225,3.7142436504364014,3.888871908187866,6.079355716705322,6.103939533233643
2022-11-15 03:57:09.760884+00:00,923925.7608841168,3.7129719257354736,3.88802433013916,6.080203533172607,6.103515625
2022-11-15 03:57:11.760884+00:00,923927.7608842117,3.71254825592041,3.8884479999542236,6.080203533172607,6.103939533233643
2022-11-15 03:57:13.760884+00:00,923929.7608843067,3.713395833969116,3.888871908187866,6.081051349639893,6.10521125793457
2022-11-15 03:57:15.760884+00:00,923931.7608844017,3.713395833969116,3.88802433013916,6.080203533172607,6.10521125793457
2022-11-15 03:57:17.761884+00:00,923933.7618844968,3.7129719257354736,3.889295816421509,6.081475257873535,6.104787349700928
2022-11-15 03:57:19.760885+00:00,923935.7608845917,3.71254825592041,3.8884479999542236,6.081899166107178,6.103939533233643
2022-11-15 03:57:21.761885+00:00,923937.7618846868,3.711700439453125,3.88632869720459,6.081051349639893,6.106058597564697
2022-11-15 03:57:23.776885+00:00,923939.7768847825,3.7121243476867676,3.8859050273895264,6.081899166107178,6.104363441467285
2022-11-15 03:57:25.777885+00:00,923941.7778848775,3.7129719257354736,3.885481119155884,6.079779624938965,6.104363441467285
2022-11-15 03:57:27.761885+00:00,923943.7618849718,3.7121243476867676,3.884209632873535,6.081475257873535,6.103939533233643
2022-11-15 03:57:29.776885+00:00,923945.7768850675,3.7121243476867676,3.88632869720459,6.081051349639893,6.103515625
2022-11-15 03:57:31.761885+00:00,923947.7618851617,3.713819742202759,3.88336181640625,6.081899166107178,6.104787349700928
2022-11-15 03:57:33.761885+00:00,923949.7618852567,3.7129719257354736,3.88336181640625,6.08062744140625,6.10521125793457
2022-11-15 03:57:35.777885+00:00,923951.7778853525,3.7129719257354736,3.8837857246398926,6.080203533172607,6.105634689331055
2022-11-15 03:57:37.777885+00:00,923953.7778854475,3.71254825592041,3.8820903301239014,6.081051349639893,6.10521125793457
2022-11-15 03:57:39.777886+00:00,923955.7778855425,3.7121243476867676,3.8829379081726074,6.081051349639893,6.10521125793457
2022-11-15 03:57:41.761886+00:00,923957.7618856367,3.7129719257354736,3.8808186054229736,6.079779624938965,6.10521125793457
2022-11-15 03:57:43.761886+00:00,923959.7618857317,3.7129719257354736,3.8820903301239014,6.079355716705322,6.105634689331055
2022-11-15 03:57:45.761886+00:00,923961.7618858267,3.7129719257354736,3.885057210922241,6.079355716705322,6.106906414031982
2022-11-15 03:57:47.762886+00:00,923963.7628859218,3.7129719257354736,3.8837857246398926,6.079355716705322,6.106906414031982
2022-11-15 03:57:49.762886+00:00,923965.7628860167,3.714667320251465,3.8846333026885986,6.07893180847168,6.10648250579834
2022-11-15 03:57:51.778886+00:00,923967.7788861125,3.7159390449523926,3.885057210922241,6.079355716705322,6.10648250579834
2022-11-15 03:57:53.778886+00:00,923969.7788862075,3.7150912284851074,3.887176513671875,6.081051349639893,6.106058597564697
2022-11-15 03:57:55.762886+00:00,923971.7628863017,3.7142436504364014,3.88632869720459,6.080203533172607,6.10648250579834
2022-11-15 03:57:57.762886+00:00,923973.7628863967,3.713819742202759,3.885057210922241,6.08062744140625,6.10648250579834
2022-11-15 03:57:59.762886+00:00,923975.7628864917,3.7142436504364014,3.8829379081726074,6.08062744140625,6.106906414031982
2022-11-15 03:58:01.762887+00:00,923977.7628865867,3.713395833969116,3.8846333026885986,6.07893180847168,6.106906414031982
2022-11-15 03:58:03.778887+00:00,923979.7788866825,3.711700439453125,3.884209632873535,6.08062744140625,6.106906414031982
2022-11-15 03:58:05.778887+00:00,923981.7788867775,3.71254825592041,3.884209632873535,6.07893180847168,6.10648250579834
2022-11-15 03:58:07.778887+00:00,923983.7788868725,3.71085262298584,3.8837857246398926,6.082746505737305,6.107330322265625
2022-11-15 03:58:09.778887+00:00,923985.7788869675,3.7104289531707764,3.884209632873535,6.081051349639893,6.107330322265625
2022-11-15 03:58:11.763887+00:00,923987.7638870617,3.7091572284698486,3.8837857246398926,6.08232307434082,6.107330322265625
2022-11-15 03:58:13.763887+00:00,923989.7638871567,3.709581136703491,3.88336181640625,6.08232307434082,6.107754230499268
2022-11-15 03:58:15.763887+00:00,923991.7638872517,3.7091572284698486,3.8829379081726074,6.08232307434082,6.108602046966553
2022-11-15 03:58:17.763887+00:00,923993.7638873467,3.7083096504211426,3.88336181640625,6.08232307434082,6.109025955200195
2022-11-15 03:58:19.763887+00:00,923995.7638874417,3.7104289531707764,3.881666421890259,6.081475257873535,6.10817813873291
2022-11-15 03:58:21.779888+00:00,923997.7798875375,3.711700439453125,3.8820903301239014,6.081475257873535,6.110297203063965
2022-11-15 03:58:23.764888+00:00,923999.7648876318,3.7104289531707764,3.881666421890259,6.08232307434082,6.108602046966553
2022-11-15 03:58:25.763888+00:00,924001.7638877267,3.708733558654785,3.8829379081726074,6.082746505737305,6.110297203063965
2022-11-15 03:58:27.763888+00:00,924003.7638878217,3.708733558654785,3.882513999938965,6.082746505737305,6.109025955200195
2022-11-15 03:58:29.763888+00:00,924005.7638879167,3.709581136703491,3.8820903301239014,6.08232307434082,6.10944938659668
2022-11-15 03:58:31.764888+00:00,924007.7648880117,3.709581136703491,3.881242513656616,6.082746505737305,6.111568927764893
2022-11-15 03:58:33.780888+00:00,924009.7808881075,3.710005044937134,3.88039493560791,6.082746505737305,6.11114501953125
2022-11-15 03:58:35.780888+00:00,924011.7808882025,3.709581136703491,3.88039493560791,6.08359432220459,6.110721111297607
2022-11-15 03:58:37.764888+00:00,924013.7648882967,3.7091572284698486,3.8808186054229736,6.08359432220459,6.11114501953125
2022-11-15 03:58:39.764888+00:00,924015.7648883917,3.709581136703491,3.8791232109069824,6.08528995513916,6.10944938659668
2022-11-15 03:58:41.764888+00:00,924017.7648884867,3.708733558654785,3.87869930267334,6.084442138671875,6.11114501953125
2022-11-15 03:58:43.764889+00:00,924019.7648885817,3.708733558654785,3.877851724624634,6.086137771606445,6.11114501953125
2022-11-15 03:58:45.764889+00:00,924021.7648886767,3.7121243476867676,3.8782756328582764,6.08359432220459,6.110721111297607
2022-11-15 03:58:47.780889+00:00,924023.7808887725,3.708733558654785,3.877851724624634,6.086137771606445,6.109873294830322
2022-11-15 03:58:49.764889+00:00,924025.7648888667,3.7091572284698486,3.8753085136413574,6.086137771606445,6.10944938659668
2022-11-15 03:58:51.780889+00:00,924027.7808889624,3.7083096504211426,3.8753085136413574,6.08528995513916,6.110721111297607
2022-11-15 03:58:53.765889+00:00,924029.7658890567,3.707037925720215,3.8744609355926514,6.08528995513916,6.11114501953125
2022-11-15 03:58:55.780889+00:00,924031.7808891524,3.7066142559051514,3.874037027359009,6.084442138671875,6.110297203063965
2022-11-15 03:58:57.765889+00:00,924033.7658892467,3.706190347671509,3.8714938163757324,6.086137771606445,6.113687992095947
2022-11-15 03:58:59.781889+00:00,924035.7818893425,3.7053425312042236,3.8723416328430176,6.085713863372803,6.11114501953125
2022-11-15 03:59:01.781889+00:00,924037.7818894375,3.70491886138916,3.871917724609375,6.083170413970947,6.110721111297607
2022-11-15 03:59:03.765890+00:00,924039.7658895317,3.7044949531555176,3.870222330093384,6.084442138671875,6.111992835998535
2022-11-15 03:59:05.781890+00:00,924041.7818896275,3.7036471366882324,3.8706462383270264,6.084866046905518,6.110721111297607
2022-11-15 03:59:07.765890+00:00,924043.7658897217,3.7036471366882324,3.868950843811035,6.084018230438232,6.110297203063965
2022-11-15 03:59:09.765890+00:00,924045.7658898167,3.70322322845459,3.868950843811035,6.084442138671875,6.110297203063965
2022-11-15 03:59:11.765890+00:00,924047.7658899117,3.701951742172241,3.86810302734375,6.084866046905518,6.110721111297607
2022-11-15 03:59:13.765890+00:00,924049.7658900067,3.7036471366882324,3.869798421859741,6.084018230438232,6.11114501953125
2022-11-15 03:59:15.782890+00:00,924051.7828901025,3.704071044921875,3.87106990814209,6.084866046905518,6.110721111297607
2022-11-15 03:59:17.766890+00:00,924053.7668901967,3.705766439437866,3.87276554107666,6.084442138671875,6.110721111297607
2022-11-15 03:59:19.782890+00:00,924055.7828902925,3.7036471366882324,3.8731892108917236,6.08528995513916,6.111568927764893
2022-11-15 03:59:21.766890+00:00,924057.7668903867,3.705766439437866,3.874037027359009,6.08359432220459,6.111992835998535
2022-11-15 03:59:23.766890+00:00,924059.7668904817,3.7053425312042236,3.875732421875,6.084442138671875,6.112416744232178
2022-11-15 03:59:25.766891+00:00,924061.7668905767,3.7053425312042236,3.8744609355926514,6.08528995513916,6.111992835998535
2022-11-15 03:59:27.766891+00:00,924063.7668906717,3.707037925720215,3.8753085136413574,6.084866046905518,6.11284065246582
2022-11-15 03:59:29.782891+00:00,924065.7828907674,3.706190347671509,3.876580238342285,6.08656120300293,6.113687992095947
2022-11-15 03:59:31.767891+00:00,924067.7678908617,3.704071044921875,3.8770039081573486,6.086137771606445,6.111568927764893
2022-11-15 03:59:33.782891+00:00,924069.7828909574,3.7053425312042236,3.877427816390991,6.086985111236572,6.113687992095947
2022-11-15 03:59:35.782891+00:00,924071.7828910524,3.7066142559051514,3.87869930267334,6.08656120300293,6.111568927764893
2022-11-15 03:59:37.767891+00:00,924073.7678911467,3.705766439437866,3.8791232109069824,6.08656120300293,6.111992835998535
2022-11-15 03:59:39.767891+00:00,924075.7678912417,3.707037925720215,3.881242513656616,6.086985111236572,6.11114501953125
2022-11-15 03:59:41.767891+00:00,924077.7678913367,3.706190347671509,3.879547119140625,6.08528995513916,6.111568927764893
2022-11-15 03:59:43.783891+00:00,924079.7838914325,3.70491886138916,3.8808186054229736,6.086137771606445,6.11284065246582
2022-11-15 03:59:45.783892+00:00,924081.7838915274,3.7053425312042236,3.881666421890259,6.08656120300293,6.113264083862305
2022-11-15 03:59:47.783892+00:00,924083.7838916224,3.70491886138916,3.8837857246398926,6.0882568359375,6.112416744232178
2022-11-15 03:59:49.783892+00:00,924085.7838917174,3.7044949531555176,3.8808186054229736,6.088680744171143,6.111992835998535
2022-11-15 03:59:51.767892+00:00,924087.7678918117,3.7053425312042236,3.8829379081726074,6.088680744171143,6.11411190032959
2022-11-15 03:59:53.767892+00:00,924089.7678919067,3.70491886138916,3.8846333026885986,6.08995246887207,6.112416744232178
2022-11-15 03:59:55.767892+00:00,924091.7678920017,3.7053425312042236,3.8829379081726074,6.089104652404785,6.11284065246582
2022-11-15 03:59:57.767892+00:00,924093.7678920967,3.70491886138916,3.88336181640625,6.088680744171143,6.11284065246582
2022-11-15 03:59:59.768892+00:00,924095.7688921917,3.7053425312042236,3.882513999938965,6.089528560638428,6.113264083862305
2022-11-15 04:00:01.768892+00:00,924097.7688922867,3.7044949531555176,3.88336181640625,6.09122371673584,6.11411190032959
2022-11-15 04:00:03.783892+00:00,924099.7838923824,3.7044949531555176,3.8829379081726074,6.08995246887207,6.11411190032959
2022-11-15 04:00:05.783892+00:00,924101.7838924774,3.70322322845459,3.885481119155884,6.091647624969482,6.114959716796875
2022-11-15 04:00:07.768893+00:00,924103.7688925717,3.70491886138916,3.885481119155884,6.089104652404785,6.11411190032959
2022-11-15 04:00:09.768893+00:00,924105.7688926667,3.705766439437866,3.885057210922241,6.090799808502197,6.114959716796875
2022-11-15 04:00:11.784893+00:00,924107.7848927624,3.704071044921875,3.8846333026885986,6.092071533203125,6.115383625030518
2022-11-15 04:00:13.784893+00:00,924109.7848928574,3.7036471366882324,3.8837857246398926,6.090799808502197,6.114535808563232
2022-11-15 04:00:15.769893+00:00,924111.7698929517,3.704071044921875,3.885057210922241,6.090799808502197,6.114959716796875
2022-11-15 04:00:17.784893+00:00,924113.7848930474,3.70322322845459,3.8837857246398926,6.09122371673584,6.116231441497803
2022-11-15 04:00:19.769893+00:00,924115.7698931417,3.7015278339385986,3.8829379081726074,6.090799808502197,6.11580753326416
2022-11-15 04:00:21.769893+00:00,924117.7698932367,3.7015278339385986,3.881666421890259,6.089104652404785,6.11411190032959
2022-11-15 04:00:23.769893+00:00,924119.7698933317,3.701104164123535,3.884209632873535,6.09122371673584,6.116655349731445
2022-11-15 04:00:25.769893+00:00,924121.7698934267,3.6998324394226074,3.8837857246398926,6.090799808502197,6.114535808563232
2022-11-15 04:00:27.769894+00:00,924123.7698935217,3.701951742172241,3.882513999938965,6.090799808502197,6.11580753326416
2022-11-15 04:00:29.769894+00:00,924125.7698936167,3.7027995586395264,3.881666421890259,6.091647624969482,6.11707878112793
2022-11-15 04:00:31.785894+00:00,924127.7858937124,3.7015278339385986,3.882513999938965,6.08995246887207,6.116231441497803
2022-11-15 04:00:33.769894+00:00,924129.7698938067,3.701104164123535,3.881666421890259,6.090799808502197,6.116655349731445
2022-11-15 04:00:35.769894+00:00,924131.7698939017,3.6998324394226074,3.88039493560791,6.089528560638428,6.114959716796875
2022-11-15 04:00:37.769894+00:00,924133.7698939967,3.701951742172241,3.881242513656616,6.089528560638428,6.115383625030518
2022-11-15 04:00:39.770894+00:00,924135.7708940917,3.701951742172241,3.8820903301239014,6.088680744171143,6.116231441497803
2022-11-15 04:00:41.770894+00:00,924137.7708941867,3.701104164123535,3.879547119140625,6.089528560638428,6.11580753326416
2022-11-15 04:00:43.785894+00:00,924139.7858942824,3.7006802558898926,3.8820903301239014,6.087832927703857,6.11580753326416
2022-11-15 04:00:45.785894+00:00,924141.7858943774,3.70322322845459,3.8808186054229736,6.089104652404785,6.11707878112793
2022-11-15 04:00:47.786894+00:00,924143.7868944724,3.70322322845459,3.881242513656616,6.089104652404785,6.116655349731445
2022-11-15 04:00:49.770895+00:00,924145.7708945667,3.7044949531555176,3.8820903301239014,6.090375900268555,6.116231441497803
2022-11-15 04:00:51.770895+00:00,924147.7708946617,3.704071044921875,3.8820903301239014,6.088680744171143,6.117502689361572
2022-11-15 04:00:53.770895+00:00,924149.7708947567,3.7066142559051514,3.881242513656616,6.090375900268555,6.118350505828857
2022-11-15 04:00:55.770895+00:00,924151.7708948517,3.70491886138916,3.8829379081726074,6.088680744171143,6.119622230529785
2022-11-15 04:00:57.786895+00:00,924153.7868949474,3.705766439437866,3.8808186054229736,6.089528560638428,6.119622230529785
2022-11-15 04:00:59.771895+00:00,924155.7718950417,3.7036471366882324,3.8808186054229736,6.090375900268555,6.120046138763428
2022-11-15 04:01:01.786895+00:00,924157.7868951374,3.705766439437866,3.8799710273742676,6.09122371673584,6.120046138763428
2022-11-15 04:01:03.770895+00:00,924159.7708952316,3.7053425312042236,3.881242513656616,6.091647624969482,6.118350505828857
2022-11-15 04:01:05.771895+00:00,924161.7718953267,3.704071044921875,3.881242513656616,6.09122371673584,6.120046138763428
2022-11-15 04:01:07.771895+00:00,924163.7718954217,3.704071044921875,3.8799710273742676,6.090799808502197,6.119622230529785
2022-11-15 04:01:09.771896+00:00,924165.7718955167,3.70322322845459,3.8820903301239014,6.08995246887207,6.119622230529785
2022-11-15 04:01:11.787896+00:00,924167.7878956124,3.7036471366882324,3.881242513656616,6.09122371673584,6.119622230529785
2022-11-15 04:01:13.771896+00:00,924169.7718957067,3.7036471366882324,3.88336181640625,6.08995246887207,6.1187744140625
2022-11-15 04:01:15.787896+00:00,924171.7878958024,3.70491886138916,3.881242513656616,6.091647624969482,6.12047004699707
2022-11-15 04:01:17.787896+00:00,924173.7878958974,3.706190347671509,3.882513999938965,6.092495441436768,6.12047004699707
2022-11-15 04:01:19.771896+00:00,924175.7718959916,3.7036471366882324,3.882513999938965,6.093343257904053,6.121317386627197
2022-11-15 04:01:21.772896+00:00,924177.7728960867,3.706190347671509,3.8829379081726074,6.092495441436768,6.120046138763428
2022-11-15 04:01:23.771896+00:00,924179.7718961816,3.7053425312042236,3.8829379081726074,6.093343257904053,6.119622230529785
2022-11-15 04:01:25.787896+00:00,924181.7878962774,3.7053425312042236,3.885057210922241,6.094614505767822,6.119198322296143
2022-11-15 04:01:27.788896+00:00,924183.7888963724,3.704071044921875,3.8846333026885986,6.09419059753418,6.12047004699707
2022-11-15 04:01:29.787896+00:00,924185.7878964674,3.70491886138916,3.8846333026885986,6.095038414001465,6.120046138763428
2022-11-15 04:01:31.788897+00:00,924187.7888965624,3.7036471366882324,3.884209632873535,6.094614505767822,6.120046138763428
2022-11-15 04:01:33.772897+00:00,924189.7728966567,3.7036471366882324,3.8846333026885986,6.094614505767822,6.120046138763428
2022-11-15 04:01:35.772897+00:00,924191.7728967516,3.7053425312042236,3.8846333026885986,6.094614505767822,6.12174129486084
2022-11-15 04:01:37.772897+00:00,924193.7728968466,3.7036471366882324,3.8846333026885986,6.094614505767822,6.120046138763428
2022-11-15 04:01:39.788897+00:00,924195.7888969424,3.7053425312042236,3.885481119155884,6.095462322235107,6.12174129486084
2022-11-15 04:01:41.788897+00:00,924197.7888970374,3.70491886138916,3.8867526054382324,6.095038414001465,6.12047004699707
2022-11-15 04:01:43.788897+00:00,924199.7888971324,3.704071044921875,3.887176513671875,6.096734046936035,6.119198322296143
2022-11-15 04:01:45.773897+00:00,924201.7738972267,3.704071044921875,3.8859050273895264,6.095462322235107,6.120893478393555
2022-11-15 04:01:47.772897+00:00,924203.7728973216,3.706190347671509,3.8876004219055176,6.095038414001465,6.121317386627197
2022-11-15 04:01:49.773897+00:00,924205.7738974167,3.7044949531555176,3.88802433013916,6.095038414001465,6.12174129486084
2022-11-15 04:01:51.773898+00:00,924207.7738975117,3.7044949531555176,3.8867526054382324,6.094614505767822,6.120893478393555
2022-11-15 04:01:53.789898+00:00,924209.7898976074,3.7053425312042236,3.8884479999542236,6.093343257904053,6.122165203094482
2022-11-15 04:01:55.789898+00:00,924211.7898977024,3.7066142559051514,3.887176513671875,6.09419059753418,6.122165203094482
2022-11-15 04:01:57.789898+00:00,924213.7898977974,3.7074618339538574,3.888871908187866,6.09419059753418,6.12174129486084
2022-11-15 04:01:59.789898+00:00,924215.7898978924,3.7078857421875,3.889295816421509,6.095462322235107,6.121317386627197
2022-11-15 04:02:01.773898+00:00,924217.7738979866,3.7074618339538574,3.8884479999542236,6.09419059753418,6.122165203094482
2022-11-15 04:02:03.773898+00:00,924219.7738980816,3.705766439437866,3.887176513671875,6.094614505767822,6.122165203094482
2022-11-15 04:02:05.773898+00:00,924221.7738981766,3.7074618339538574,3.8876004219055176,6.095038414001465,6.122589111328125
2022-11-15 04:02:07.773898+00:00,924223.7738982716,3.7074618339538574,3.8876004219055176,6.095462322235107,6.12174129486084
2022-11-15 04:02:09.789898+00:00,924225.7898983674,3.705766439437866,3.888871908187866,6.09588623046875,6.122165203094482
2022-11-15 04:02:11.789898+00:00,924227.7898984624,3.7078857421875,3.8897197246551514,6.094614505767822,6.12343692779541
2022-11-15 04:02:13.789899+00:00,924229.7898985574,3.706190347671509,3.888871908187866,6.095038414001465,6.122589111328125
2022-11-15 04:02:15.790899+00:00,924231.7908986524,3.7066142559051514,3.8897197246551514,6.095462322235107,6.12343692779541
2022-11-15 04:02:17.774899+00:00,924233.7748987466,3.705766439437866,3.891839027404785,6.09419059753418,6.123013019561768
2022-11-15 04:02:19.774899+00:00,924235.7748988416,3.707037925720215,3.890143394470215,6.094614505767822,6.124284744262695
2022-11-15 04:02:21.774899+00:00,924237.7748989366,3.7053425312042236,3.8897197246551514,6.094614505767822,6.123860836029053
2022-11-15 04:02:23.790899+00:00,924239.7908990324,3.7078857421875,3.888871908187866,6.094614505767822,6.12174129486084
2022-11-15 04:02:25.790899+00:00,924241.7908991274,3.7091572284698486,3.8905673027038574,6.095038414001465,6.12343692779541
2022-11-15 04:02:27.790899+00:00,924243.7908992224,3.7078857421875,3.8884479999542236,6.095038414001465,6.122165203094482
2022-11-15 04:02:29.775899+00:00,924245.7758993166,3.7083096504211426,3.8897197246551514,6.096734046936035,6.12343692779541
2022-11-15 04:02:31.774899+00:00,924247.7748994116,3.7078857421875,3.8905673027038574,6.096310138702393,6.12174129486084
2022-11-15 04:02:33.775900+00:00,924249.7758995066,3.7091572284698486,3.8897197246551514,6.095462322235107,6.123860836029053
2022-11-15 04:02:35.775900+00:00,924251.7758996016,3.7091572284698486,3.8909912109375,6.097157955169678,6.124284744262695
2022-11-15 04:02:37.775900+00:00,924253.7758996966,3.709581136703491,3.8914151191711426,6.096734046936035,6.12343692779541
2022-11-15 04:02:39.790900+00:00,924255.7908997923,3.709581136703491,3.892686605453491,6.098005294799805,6.125132083892822
2022-11-15 04:02:41.775900+00:00,924257.7758998866,3.709581136703491,3.892686605453491,6.098005294799805,6.12470817565918
2022-11-15 04:02:43.791900+00:00,924259.7918999824,3.7104289531707764,3.8935344219207764,6.099700927734375,6.125979900360107
2022-11-15 04:02:45.775900+00:00,924261.7759000766,3.708733558654785,3.8935344219207764,6.099277019500732,6.123860836029053
2022-11-15 04:02:47.775900+00:00,924263.7759001716,3.711700439453125,3.894805908203125,6.100124835968018,6.124284744262695
2022-11-15 04:02:49.775900+00:00,924265.7759002666,3.7104289531707764,3.8952298164367676,6.09885311126709,6.12470817565918
2022-11-15 04:02:51.776900+00:00,924267.7769003616,3.711700439453125,3.8952298164367676,6.099700927734375,6.125979900360107
2022-11-15 04:02:53.791900+00:00,924269.7919004573,3.711700439453125,3.89565372467041,6.100124835968018,6.125132083892822
2022-11-15 04:02:55.792901+00:00,924271.7929005524,3.7091572284698486,3.8960773944854736,6.10054874420166,6.124284744262695
2022-11-15 04:02:57.791901+00:00,924273.7919006473,3.71085262298584,3.8952298164367676,6.100972652435303,6.124284744262695
2022-11-15 04:02:59.776901+00:00,924275.7769007416,3.709581136703491,3.89565372467041,6.100124835968018,6.125979900360107
2022-11-15 04:03:01.776901+00:00,924277.7769008366,3.7104289531707764,3.8943819999694824,6.10054874420166,6.12640380859375
2022-11-15 04:03:03.776901+00:00,924279.7769009316,3.7112765312194824,3.896501302719116,6.10054874420166,6.125555992126465
2022-11-15 04:03:05.776901+00:00,924281.7769010266,3.7121243476867676,3.8973491191864014,6.101396560668945,6.125979900360107
2022-11-15 04:03:07.792901+00:00,924283.7929011224,3.713395833969116,3.8998920917510986,6.101396560668945,6.127675533294678
2022-11-15 04:03:09.792901+00:00,924285.7929012174,3.711700439453125,3.8998920917510986,6.099277019500732,6.12809944152832
2022-11-15 04:03:11.776901+00:00,924287.7769013116,3.714667320251465,3.900739908218384,6.101396560668945,6.12640380859375
2022-11-15 04:03:13.792901+00:00,924289.7929014073,3.7150912284851074,3.900739908218384,6.101396560668945,6.12640380859375
2022-11-15 04:03:15.792902+00:00,924291.7929015023,3.713819742202759,3.900739908218384,6.10181999206543,6.127251625061035
2022-11-15 04:03:17.777902+00:00,924293.7779015966,3.716362953186035,3.902435302734375,6.10181999206543,6.126827716827393
2022-11-15 04:03:19.777902+00:00,924295.7779016916,3.714667320251465,3.9020113945007324,6.100124835968018,6.12640380859375
2022-11-15 04:03:21.793902+00:00,924297.7939017874,3.71551513671875,3.9037067890167236,6.102667808532715,6.125979900360107
2022-11-15 04:03:23.793902+00:00,924299.7939018824,3.716362953186035,3.90625,6.101396560668945,6.128522872924805
2022-11-15 04:03:25.793902+00:00,924301.7939019774,3.71551513671875,3.9049785137176514,6.102243900299072,6.127251625061035
2022-11-15 04:03:27.777902+00:00,924303.7779020716,3.71551513671875,3.90625,6.10181999206543,6.12809944152832
2022-11-15 04:03:29.777902+00:00,924305.7779021666,3.7150912284851074,3.90625,6.104363441467285,6.128946781158447
2022-11-15 04:03:31.778902+00:00,924307.7789022616,3.714667320251465,3.9058260917663574,6.101396560668945,6.127675533294678
2022-11-15 04:03:33.778902+00:00,924309.7789023566,3.7142436504364014,3.9066739082336426,6.102667808532715,6.127675533294678
2022-11-15 04:03:35.794902+00:00,924311.7949024524,3.713819742202759,3.907097816467285,6.102243900299072,6.12809944152832
2022-11-15 04:03:37.794903+00:00,924313.7949025474,3.7142436504364014,3.9066739082336426,6.101396560668945,6.127675533294678
2022-11-15 04:03:39.794903+00:00,924315.7949026424,3.7129719257354736,3.9058260917663574,6.10181999206543,6.12809944152832
2022-11-15 04:03:41.778903+00:00,924317.7789027366,3.7129719257354736,3.9049785137176514,6.103091716766357,6.128522872924805
2022-11-15 04:03:43.778903+00:00,924319.7789028316,3.713395833969116,3.90625,6.100972652435303,6.127251625061035
2022-11-15 04:03:45.778903+00:00,924321.7789029266,3.713819742202759,3.907097816467285,6.101396560668945,6.127675533294678
2022-11-15 04:03:47.779903+00:00,924323.7799030216,3.713819742202759,3.9058260917663574,6.101396560668945,6.127675533294678
2022-11-15 04:03:49.794903+00:00,924325.7949031173,3.713819742202759,3.9049785137176514,6.100972652435303,6.129794597625732
2022-11-15 04:03:51.794903+00:00,924327.7949032123,3.7150912284851074,3.9049785137176514,6.099700927734375,6.127675533294678
2022-11-15 04:03:53.794903+00:00,924329.7949033073,3.714667320251465,3.90625,6.100972652435303,6.128522872924805
2022-11-15 04:03:55.779903+00:00,924331.7799034016,3.713395833969116,3.9066739082336426,6.100972652435303,6.128522872924805
2022-11-15 04:03:57.779903+00:00,924333.7799034966,3.713819742202759,3.90625,6.101396560668945,6.12809944152832
2022-11-15 04:03:59.779904+00:00,924335.7799035916,3.716362953186035,3.9066739082336426,6.10054874420166,6.128522872924805
2022-11-15 04:04:01.779904+00:00,924337.7799036866,3.7142436504364014,3.9075214862823486,6.10181999206543,6.12937068939209
2022-11-15 04:04:03.795904+00:00,924339.7959037824,3.716362953186035,3.907945394515991,6.10181999206543,6.129794597625732
2022-11-15 04:04:05.780904+00:00,924341.7809038766,3.7159390449523926,3.90921688079834,6.100124835968018,6.128522872924805
2022-11-15 04:04:07.780904+00:00,924343.7809039716,3.717634439468384,3.9087932109832764,6.100124835968018,6.130642414093018
2022-11-15 04:04:09.795904+00:00,924345.7959040673,3.71848201751709,3.910064697265625,6.102243900299072,6.129794597625732
2022-11-15 04:04:11.780904+00:00,924347.7809041616,3.7197537422180176,3.90921688079834,6.103091716766357,6.130642414093018
2022-11-15 04:04:13.780904+00:00,924349.7809042566,3.7218730449676514,3.9096407890319824,6.10181999206543,6.13106632232666
2022-11-15 04:04:15.780904+00:00,924351.7809043516,3.7206013202667236,3.9104886054992676,6.102667808532715,6.12937068939209
2022-11-15 04:04:17.780904+00:00,924353.7809044466,3.721025228500366,3.9113361835479736,6.102667808532715,6.130642414093018
2022-11-15 04:04:19.780905+00:00,924355.7809045416,3.721025228500366,3.910064697265625,6.102667808532715,6.12937068939209
2022-11-15 04:04:21.780905+00:00,924357.7809046366,3.72017765045166,3.911760091781616,6.103515625,6.131490230560303
2022-11-15 04:04:23.796905+00:00,924359.7969047324,3.72017765045166,3.9113361835479736,6.102243900299072,6.131914138793945
2022-11-15 04:04:25.780905+00:00,924361.7809048266,3.7197537422180176,3.912184000015259,6.103091716766357,6.131490230560303
2022-11-15 04:04:27.780905+00:00,924363.7809049216,3.7197537422180176,3.911760091781616,6.103091716766357,6.132761478424072
2022-11-15 04:04:29.780905+00:00,924365.7809050166,3.7197537422180176,3.911760091781616,6.102667808532715,6.13233757019043
2022-11-15 04:04:31.780905+00:00,924367.7809051116,3.7206013202667236,3.912184000015259,6.104363441467285,6.133185386657715
2022-11-15 04:04:33.781905+00:00,924369.7819052066,3.7206013202667236,3.913031578063965,6.10521125793457,6.132761478424072
2022-11-15 04:04:35.781905+00:00,924371.7819053016,3.721449136734009,3.9113361835479736,6.10521125793457,6.13233757019043
2022-11-15 04:04:37.781905+00:00,924373.7819053966,3.723992347717285,3.91387939453125,6.107754230499268,6.131914138793945
2022-11-15 04:04:39.781905+00:00,924375.7819054916,3.7227206230163574,3.9151508808135986,6.106906414031982,6.13233757019043
2022-11-15 04:04:41.781906+00:00,924377.7819055866,3.7235684394836426,3.9143033027648926,6.106058597564697,6.13106632232666
2022-11-15 04:04:43.781906+00:00,924379.7819056816,3.72314453125,3.9143033027648926,6.10648250579834,6.13233757019043
2022-11-15 04:04:45.781906+00:00,924381.7819057766,3.724839925765991,3.91684627532959,6.10521125793457,6.131490230560303
2022-11-15 04:04:47.781906+00:00,924383.7819058716,3.725263833999634,3.915998697280884,6.106058597564697,6.134033203125
2022-11-15 04:04:49.781906+00:00,924385.7819059666,3.725263833999634,3.9172701835632324,6.107330322265625,6.131914138793945
2022-11-15 04:04:51.781906+00:00,924387.7819060616,3.72611141204834,3.9172701835632324,6.107330322265625,6.133185386657715
2022-11-15 04:04:53.781906+00:00,924389.7819061566,3.723992347717285,3.9172701835632324,6.10521125793457,6.130218505859375
2022-11-15 04:04:55.782906+00:00,924391.7829062516,3.7244160175323486,3.9189655780792236,6.107754230499268,6.133609294891357
2022-11-15 04:04:57.782906+00:00,924393.7829063466,3.7244160175323486,3.9181180000305176,6.10817813873291,6.13233757019043
2022-11-15 04:04:59.798906+00:00,924395.7989064424,3.724839925765991,3.919389486312866,6.107330322265625,6.133185386657715
2022-11-15 04:05:01.782907+00:00,924397.7829065366,3.724839925765991,3.919813394546509,6.107330322265625,6.131914138793945
2022-11-15 04:05:03.782907+00:00,924399.7829066316,3.7273831367492676,3.91854190826416,6.10648250579834,6.133185386657715
2022-11-15 04:05:05.782907+00:00,924401.7829067266,3.726959228515625,3.9172701835632324,6.10648250579834,6.132761478424072
2022-11-15 04:05:07.782907+00:00,924403.7829068216,3.7282307147979736,3.9189655780792236,6.10648250579834,6.13233757019043
2022-11-15 04:05:09.782907+00:00,924405.7829069166,3.72780704498291,3.919389486312866,6.10648250579834,6.134457111358643
2022-11-15 04:05:11.782907+00:00,924407.7829070116,3.728654623031616,3.919813394546509,6.10648250579834,6.133185386657715
2022-11-15 04:05:13.782907+00:00,924409.7829071066,3.7273831367492676,3.919813394546509,6.106058597564697,6.134457111358643
2022-11-15 04:05:15.782907+00:00,924411.7829072016,3.726959228515625,3.919813394546509,6.10648250579834,6.133185386657715
2022-11-15 04:05:17.783907+00:00,924413.7839072966,3.7282307147979736,3.9202373027801514,6.10648250579834,6.132761478424072
2022-11-15 04:05:19.783907+00:00,924415.7839073916,3.729078531265259,3.9202373027801514,6.10648250579834,6.134033203125
2022-11-15 04:05:21.783907+00:00,924417.7839074866,3.73077392578125,3.919813394546509,6.10817813873291,6.134457111358643
2022-11-15 04:05:23.783908+00:00,924419.7839075816,3.7320454120635986,3.9202373027801514,6.107330322265625,6.133609294891357
2022-11-15 04:05:25.783908+00:00,924421.7839076766,3.728654623031616,3.9172701835632324,6.106906414031982,6.134033203125
2022-11-15 04:05:27.783908+00:00,924423.7839077716,3.728654623031616,3.9202373027801514,6.106058597564697,6.133609294891357
2022-11-15 04:05:29.783908+00:00,924425.7839078666,3.73077392578125,3.91854190826416,6.106906414031982,6.131914138793945
2022-11-15 04:05:31.783908+00:00,924427.7839079616,3.729926109313965,3.9189655780792236,6.107330322265625,6.133609294891357
2022-11-15 04:05:33.783908+00:00,924429.7839080566,3.73077392578125,3.9189655780792236,6.107754230499268,6.135304927825928
2022-11-15 04:05:35.783908+00:00,924431.7839081516,3.731621742248535,3.919389486312866,6.109025955200195,6.135304927825928
2022-11-15 04:05:37.783908+00:00,924433.7839082466,3.729926109313965,3.919813394546509,6.107754230499268,6.136152267456055
2022-11-15 04:05:39.784908+00:00,924435.7849083416,3.73077392578125,3.9215087890625,6.10817813873291,6.134881019592285
2022-11-15 04:05:41.783908+00:00,924437.7839084365,3.7333171367645264,3.920660972595215,6.10817813873291,6.134457111358643
2022-11-15 04:05:43.784909+00:00,924439.7849085316,3.7320454120635986,3.922356605529785,6.107330322265625,6.134881019592285
2022-11-15 04:05:45.784909+00:00,924441.7849086266,3.732893228530884,3.9219326972961426,6.10817813873291,6.134033203125
2022-11-15 04:05:47.784909+00:00,924443.7849087216,3.7333171367645264,3.9227802753448486,6.108602046966553,6.135304927825928
2022-11-15 04:05:49.784909+00:00,924445.7849088166,3.732893228530884,3.9215087890625,6.109025955200195,6.136576175689697
2022-11-15 04:05:51.800909+00:00,924447.8009089123,3.73374080657959,3.9227802753448486,6.109025955200195,6.13572883605957
2022-11-15 04:05:53.784909+00:00,924449.7849090066,3.7350125312805176,3.9227802753448486,6.108602046966553,6.134881019592285
2022-11-15 04:05:55.784909+00:00,924451.7849091016,3.7341647148132324,3.9210848808288574,6.108602046966553,6.135304927825928
2022-11-15 04:05:57.784909+00:00,924453.7849091965,3.73543643951416,3.9215087890625,6.107754230499268,6.136152267456055
2022-11-15 04:05:59.784909+00:00,924455.7849092915,3.7333171367645264,3.9202373027801514,6.106906414031982,6.136576175689697
2022-11-15 04:06:01.785909+00:00,924457.7859093866,3.734588623046875,3.9219326972961426,6.10817813873291,6.135304927825928
2022-11-15 04:06:03.785909+00:00,924459.7859094816,3.732893228530884,3.9219326972961426,6.10817813873291,6.136152267456055
2022-11-15 04:06:05.785910+00:00,924461.7859095766,3.73543643951416,3.923204183578491,6.109025955200195,6.137423992156982
2022-11-15 04:06:07.785910+00:00,924463.7859096716,3.7358601093292236,3.9240520000457764,6.10944938659668,6.136576175689697
2022-11-15 04:06:09.785910+00:00,924465.7859097666,3.73543643951416,3.9257473945617676,6.11114501953125,6.13572883605957
2022-11-15 04:06:11.785910+00:00,924467.7859098616,3.7358601093292236,3.925323486328125,6.10944938659668,6.136152267456055
2022-11-15 04:06:13.785910+00:00,924469.7859099566,3.736707925796509,3.927018880844116,6.110721111297607,6.13869571685791
2022-11-15 04:06:15.785910+00:00,924471.7859100515,3.736707925796509,3.9295620918273926,6.112416744232178,6.139119625091553
2022-11-15 04:06:17.785910+00:00,924473.7859101465,3.7384033203125,3.9287142753601074,6.11284065246582,6.139119625091553
2022-11-15 04:06:19.785910+00:00,924475.7859102415,3.7396748065948486,3.9295620918273926,6.113687992095947,6.139119625091553
2022-11-15 04:06:21.786910+00:00,924477.7869103366,3.742218017578125,3.9304096698760986,6.11411190032959,6.139119625091553
2022-11-15 04:06:23.786910+00:00,924479.7869104316,3.7396748065948486,3.9295620918273926,6.11411190032959,6.13869571685791
2022-11-15 04:06:25.786911+00:00,924481.7869105266,3.740098714828491,3.930833578109741,6.11411190032959,6.138271808624268
2022-11-15 04:06:27.786911+00:00,924483.7869106216,3.740098714828491,3.9287142753601074,6.113264083862305,6.13700008392334
2022-11-15 04:06:29.786911+00:00,924485.7869107166,3.7417941093444824,3.9278666973114014,6.11411190032959,6.13869571685791
2022-11-15 04:06:31.786911+00:00,924487.7869108116,3.7396748065948486,3.92913818359375,6.11411190032959,6.137423992156982
2022-11-15 04:06:33.786911+00:00,924489.7869109066,3.740522623062134,3.9295620918273926,6.11411190032959,6.139119625091553
2022-11-15 04:06:35.786911+00:00,924491.7869110015,3.740098714828491,3.92913818359375,6.11284065246582,6.139543533325195
2022-11-15 04:06:37.786911+00:00,924493.7869110965,3.74137020111084,3.931257486343384,6.113264083862305,6.139543533325195
2022-11-15 04:06:39.786911+00:00,924495.7869111915,3.740098714828491,3.9295620918273926,6.11411190032959,6.13869571685791
2022-11-15 04:06:41.787911+00:00,924497.7879112866,3.740522623062134,3.93210506439209,6.113264083862305,6.139119625091553
2022-11-15 04:06:43.786911+00:00,924499.7869113815,3.7409465312957764,3.9325289726257324,6.11284065246582,6.13869571685791
2022-11-15 04:06:45.787911+00:00,924501.7879114766,3.742218017578125,3.934648275375366,6.113264083862305,6.140390872955322
2022-11-15 04:06:47.787912+00:00,924503.7879115716,3.74306583404541,3.93380069732666,6.112416744232178,6.140390872955322
2022-11-15 04:06:49.787912+00:00,924505.7879116666,3.743913412094116,3.9333767890930176,6.111568927764893,6.140814781188965
2022-11-15 04:06:51.787912+00:00,924507.7879117616,3.7434895038604736,3.9333767890930176,6.111992835998535,6.140814781188965
2022-11-15 04:06:53.787912+00:00,924509.7879118565,3.744337320327759,3.932952880859375,6.112416744232178,6.141238689422607
2022-11-15 04:06:55.787912+00:00,924511.7879119515,3.744337320327759,3.9342243671417236,6.112416744232178,6.141238689422607
2022-11-15 04:06:57.787912+00:00,924513.7879120465,3.744337320327759,3.9333767890930176,6.112416744232178,6.142086505889893
2022-11-15 04:06:59.787912+00:00,924515.7879121415,3.74603271484375,3.9342243671417236,6.11114501953125,6.141238689422607
2022-11-15 04:07:01.787912+00:00,924517.7879122365,3.7456088066101074,3.935072183609009,6.11284065246582,6.140390872955322
2022-11-15 04:07:03.788912+00:00,924519.7889123316,3.7456088066101074,3.9354960918426514,6.113687992095947,6.141238689422607
2022-11-15 04:07:05.788912+00:00,924521.7889124266,3.7473042011260986,3.936767578125,6.11411190032959,6.14166259765625
2022-11-15 04:07:07.788913+00:00,924523.7889125216,3.7456088066101074,3.935072183609009,6.11411190032959,6.140814781188965
2022-11-15 04:07:09.788913+00:00,924525.7889126166,3.7473042011260986,3.935072183609009,6.11284065246582,6.14166259765625
2022-11-15 04:07:11.788913+00:00,924527.7889127115,3.7473042011260986,3.934648275375366,6.113264083862305,6.141238689422607
2022-11-15 04:07:13.788913+00:00,924529.7889128065,3.748152017593384,3.936767578125,6.113687992095947,6.142510414123535
2022-11-15 04:07:15.788913+00:00,924531.7889129015,3.746880531311035,3.935919761657715,6.11411190032959,6.142086505889893
2022-11-15 04:07:17.788913+00:00,924533.7889129965,3.74603271484375,3.9371914863586426,6.114535808563232,6.142510414123535
2022-11-15 04:07:19.788913+00:00,924535.7889130915,3.7473042011260986,3.936767578125,6.114535808563232,6.140814781188965
2022-11-15 04:07:21.788913+00:00,924537.7889131865,3.74899959564209,3.935072183609009,6.11580753326416,6.142510414123535
2022-11-15 04:07:23.788913+00:00,924539.7889132815,3.748152017593384,3.935919761657715,6.113687992095947,6.142934322357178
2022-11-15 04:07:25.789913+00:00,924541.7899133766,3.7485759258270264,3.93380069732666,6.11411190032959,6.142510414123535
2022-11-15 04:07:27.789913+00:00,924543.7899134716,3.7494235038757324,3.9380390644073486,6.11411190032959,6.140390872955322
2022-11-15 04:07:29.789914+00:00,924545.7899135666,3.7511188983917236,3.9354960918426514,6.114959716796875,6.14166259765625
2022-11-15 04:07:31.789914+00:00,924547.7899136615,3.7511188983917236,3.938886880874634,6.116655349731445,6.142086505889893
2022-11-15 04:07:33.789914+00:00,924549.7899137565,3.7502713203430176,3.938462972640991,6.117502689361572,6.142086505889893
2022-11-15 04:07:35.789914+00:00,924551.7899138515,3.7511188983917236,3.937615394592285,6.11580753326416,6.142086505889893
2022-11-15 04:07:37.789914+00:00,924553.7899139465,3.751542806625366,3.940582275390625,6.116655349731445,6.14166259765625
2022-11-15 04:07:39.789914+00:00,924555.7899140415,3.75069522857666,3.9393107891082764,6.116231441497803,6.14335823059082
2022-11-15 04:07:41.789914+00:00,924557.7899141365,3.7494235038757324,3.940582275390625,6.115383625030518,6.142086505889893
2022-11-15 04:07:43.789914+00:00,924559.7899142315,3.7511188983917236,3.9410061836242676,6.116231441497803,6.142510414123535
2022-11-15 04:07:45.789914+00:00,924561.7899143265,3.7511188983917236,3.940582275390625,6.116655349731445,6.14166259765625
2022-11-15 04:07:47.790914+00:00,924563.7909144216,3.751542806625366,3.942701578140259,6.116231441497803,6.142510414123535
2022-11-15 04:07:49.790915+00:00,924565.7909145165,3.7511188983917236,3.945244789123535,6.11580753326416,6.142510414123535
2022-11-15 04:07:51.790915+00:00,924567.7909146115,3.751542806625366,3.9448208808898926,6.116231441497803,6.142510414123535
2022-11-15 04:07:53.790915+00:00,924569.7909147065,3.751966714859009,3.946092367172241,6.11707878112793,6.142934322357178
2022-11-15 04:07:55.790915+00:00,924571.7909148015,3.7532382011413574,3.946516275405884,6.117926597595215,6.14335823059082
2022-11-15 04:07:57.790915+00:00,924573.7909148965,3.752814292907715,3.946092367172241,6.117926597595215,6.14335823059082
2022-11-15 04:07:59.790915+00:00,924575.7909149915,3.751966714859009,3.94736385345459,6.119198322296143,6.143781661987305
2022-11-15 04:08:01.790915+00:00,924577.7909150865,3.7562053203582764,3.9456684589385986,6.118350505828857,6.14335823059082
2022-11-15 04:08:03.790915+00:00,924579.7909151815,3.7549335956573486,3.9486355781555176,6.119198322296143,6.144205570220947
2022-11-15 04:08:05.790915+00:00,924581.7909152765,3.7549335956573486,3.9486355781555176,6.119198322296143,6.14462947845459
2022-11-15 04:08:07.790915+00:00,924583.7909153715,3.755781412124634,3.948211669921875,6.118350505828857,6.143781661987305
2022-11-15 04:08:09.791915+00:00,924585.7919154665,3.755357503890991,3.948211669921875,6.117926597595215,6.14166259765625
2022-11-15 04:08:11.791916+00:00,924587.7919155615,3.754509925842285,3.94905948638916,6.11580753326416,6.142510414123535
2022-11-15 04:08:13.791916+00:00,924589.7919156565,3.754509925842285,3.9486355781555176,6.117502689361572,6.143781661987305
2022-11-15 04:08:15.791916+00:00,924591.7919157515,3.755781412124634,3.9494831562042236,6.119198322296143,6.14462947845459
2022-11-15 04:08:17.791916+00:00,924593.7919158465,3.7549335956573486,3.9494831562042236,6.11580753326416,6.144205570220947
2022-11-15 04:08:19.791916+00:00,924595.7919159415,3.755781412124634,3.950330972671509,6.117926597595215,6.143781661987305
2022-11-15 04:08:21.791916+00:00,924597.7919160365,3.75662899017334,3.949907064437866,6.11707878112793,6.14462947845459
2022-11-15 04:08:23.791916+00:00,924599.7919161315,3.75662899017334,3.950330972671509,6.11707878112793,6.14462947845459
2022-11-15 04:08:25.791916+00:00,924601.7919162265,3.754509925842285,3.951178550720215,6.116655349731445,6.144205570220947
2022-11-15 04:08:27.791916+00:00,924603.7919163215,3.755357503890991,3.950330972671509,6.11707878112793,6.14335823059082
2022-11-15 04:08:29.791916+00:00,924605.7919164165,3.75662899017334,3.9507548809051514,6.116655349731445,6.145901203155518
2022-11-15 04:08:31.792917+00:00,924607.7929165115,3.75662899017334,3.951178550720215,6.11707878112793,6.144205570220947
2022-11-15 04:08:33.792917+00:00,924609.7929166065,3.7570528984069824,3.9524502754211426,6.116231441497803,6.14462947845459
2022-11-15 04:08:35.792917+00:00,924611.7929167015,3.7562053203582764,3.9532978534698486,6.11707878112793,6.14462947845459
2022-11-15 04:08:37.792917+00:00,924613.7929167965,3.757476806640625,3.9524502754211426,6.116231441497803,6.144205570220947
2022-11-15 04:08:39.792917+00:00,924615.7929168915,3.7570528984069824,3.951178550720215,6.116655349731445,6.14462947845459
2022-11-15 04:08:41.792917+00:00,924617.7929169865,3.7570528984069824,3.9507548809051514,6.11580753326416,6.143781661987305
2022-11-15 04:08:43.792917+00:00,924619.7929170815,3.757476806640625,3.952874183654785,6.116655349731445,6.142934322357178
2022-11-15 04:08:45.792917+00:00,924621.7929171765,3.75832462310791,3.9516024589538574,6.1187744140625,6.145901203155518
2022-11-15 04:08:47.792917+00:00,924623.7929172715,3.7570528984069824,3.951178550720215,6.117502689361572,6.145477294921875
2022-11-15 04:08:49.792917+00:00,924625.7929173665,3.7570528984069824,3.950330972671509,6.119198322296143,6.145901203155518
2022-11-15 04:08:51.792917+00:00,924627.7929174615,3.7570528984069824,3.9494831562042236,6.118350505828857,6.146749019622803
2022-11-15 04:08:53.792918+00:00,924629.7929175565,3.7579007148742676,3.94905948638916,6.119622230529785,6.147172927856445
2022-11-15 04:08:55.792918+00:00,924631.7929176515,3.759172201156616,3.949907064437866,6.117926597595215,6.145901203155518
2022-11-15 04:08:57.793918+00:00,924633.7939177465,3.757476806640625,3.9477877616882324,6.1187744140625,6.14632511138916
2022-11-15 04:08:59.793918+00:00,924635.7939178415,3.7562053203582764,3.94736385345459,6.118350505828857,6.14759635925293
2022-11-15 04:09:01.793918+00:00,924637.7939179365,3.759172201156616,3.949907064437866,6.12047004699707,6.147172927856445
2022-11-15 04:09:03.793918+00:00,924639.7939180315,3.7579007148742676,3.949907064437866,6.119622230529785,6.14632511138916
2022-11-15 04:09:05.793918+00:00,924641.7939181265,3.7587482929229736,3.94905948638916,6.118350505828857,6.14632511138916
2022-11-15 04:09:07.793918+00:00,924643.7939182215,3.76129150390625,3.951178550720215,6.120046138763428,6.148020267486572
2022-11-15 04:09:09.793918+00:00,924645.7939183165,3.759172201156616,3.9507548809051514,6.119198322296143,6.146749019622803
2022-11-15 04:09:11.793918+00:00,924647.7939184115,3.759596109390259,3.9494831562042236,6.12047004699707,6.146749019622803
2022-11-15 04:09:13.793919+00:00,924649.7939185065,3.7579007148742676,3.9516024589538574,6.12174129486084,6.147172927856445
2022-11-15 04:09:15.793919+00:00,924651.7939186015,3.7600200176239014,3.9516024589538574,6.120893478393555,6.148020267486572
2022-11-15 04:09:17.793919+00:00,924653.7939186965,3.759596109390259,3.9516024589538574,6.12174129486084,6.147172927856445
2022-11-15 04:09:19.794919+00:00,924655.7949187915,3.760443687438965,3.9520263671875,6.122589111328125,6.148444175720215
2022-11-15 04:09:21.794919+00:00,924657.7949188865,3.7587482929229736,3.9524502754211426,6.12174129486084,6.146749019622803
2022-11-15 04:09:23.794919+00:00,924659.7949189815,3.75832462310791,3.954145669937134,6.12343692779541,6.148868083953857
2022-11-15 04:09:25.794919+00:00,924661.7949190765,3.75832462310791,3.952874183654785,6.121317386627197,6.148020267486572
2022-11-15 04:09:27.794919+00:00,924663.7949191715,3.759172201156616,3.953721761703491,6.121317386627197,6.147172927856445
2022-11-15 04:09:29.794919+00:00,924665.7949192665,3.759596109390259,3.9554171562194824,6.123860836029053,6.1492919921875
2022-11-15 04:09:31.794919+00:00,924667.7949193615,3.75832462310791,3.95668888092041,6.122589111328125,6.148868083953857
2022-11-15 04:09:33.794919+00:00,924669.7949194565,3.759172201156616,3.9562649726867676,6.124284744262695,6.148020267486572
2022-11-15 04:09:35.794920+00:00,924671.7949195515,3.759596109390259,3.95668888092041,6.123860836029053,6.148868083953857
2022-11-15 04:09:37.794920+00:00,924673.7949196465,3.7608675956726074,3.957960367202759,6.12470817565918,6.150139808654785
2022-11-15 04:09:39.794920+00:00,924675.7949197415,3.76129150390625,3.957536458969116,6.124284744262695,6.148868083953857
2022-11-15 04:09:41.795920+00:00,924677.7959198365,3.762986898422241,3.95965576171875,6.123860836029053,6.1492919921875
2022-11-15 04:09:43.779920+00:00,924679.7799199307,3.763410806655884,3.9600796699523926,6.123860836029053,6.1492919921875
2022-11-15 04:09:45.779920+00:00,924681.7799200257,3.76425838470459,3.961351156234741,6.125132083892822,6.149715900421143
2022-11-15 04:09:47.779920+00:00,924683.7799201207,3.7646822929382324,3.9621989727020264,6.124284744262695,6.149715900421143
2022-11-15 04:09:49.780920+00:00,924685.7809202158,3.767225503921509,3.961775064468384,6.12470817565918,6.1492919921875
2022-11-15 04:09:51.780920+00:00,924687.7809203108,3.7655301094055176,3.961775064468384,6.124284744262695,6.148868083953857
2022-11-15 04:09:53.795920+00:00,924689.7959204065,3.7638347148895264,3.96262264251709,6.124284744262695,6.1492919921875
2022-11-15 04:09:55.795921+00:00,924691.7959205015,3.7663776874542236,3.96262264251709,6.122589111328125,6.150139808654785
2022-11-15 04:09:57.779921+00:00,924693.7799205957,3.76595401763916,3.9621989727020264,6.123860836029053,6.150139808654785
2022-11-15 04:09:59.780921+00:00,924695.7809206907,3.765106201171875,3.9638943672180176,6.124284744262695,6.150139808654785
2022-11-15 04:10:01.780921+00:00,924697.7809207857,3.7663776874542236,3.963470458984375,6.12343692779541,6.148868083953857
2022-11-15 04:10:03.780921+00:00,924699.7809208807,3.766801595687866,3.9638943672180176,6.123860836029053,6.149715900421143
2022-11-15 04:10:05.795921+00:00,924701.7959209764,3.767225503921509,3.96262264251709,6.122589111328125,6.149715900421143
2022-11-15 04:10:07.780921+00:00,924703.7809210707,3.7693448066711426,3.963470458984375,6.12343692779541,6.150139808654785
2022-11-15 04:10:09.796921+00:00,924705.7969211665,3.7689208984375,3.9621989727020264,6.12343692779541,6.150139808654785
2022-11-15 04:10:11.780921+00:00,924707.7809212607,3.767225503921509,3.9621989727020264,6.12174129486084,6.1492919921875
2022-11-15 04:10:13.780921+00:00,924709.7809213557,3.7676494121551514,3.960503578186035,6.124284744262695,6.150563716888428
2022-11-15 04:10:15.781921+00:00,924711.7819214507,3.768073081970215,3.96262264251709,6.123860836029053,6.150139808654785
2022-11-15 04:10:17.781922+00:00,924713.7819215457,3.7684969902038574,3.960503578186035,6.123013019561768,6.152682781219482
2022-11-15 04:10:19.781922+00:00,924715.7819216407,3.770616292953491,3.963470458984375,6.12343692779541,6.15098762512207
2022-11-15 04:10:21.781922+00:00,924717.7819217357,3.7693448066711426,3.96262264251709,6.122589111328125,6.15225887298584
2022-11-15 04:10:23.797922+00:00,924719.7979218315,3.770616292953491,3.96431827545166,6.124284744262695,6.152682781219482
2022-11-15 04:10:25.781922+00:00,924721.7819219257,3.771040201187134,3.96431827545166,6.123013019561768,6.151834964752197
2022-11-15 04:10:27.781922+00:00,924723.7819220207,3.7714641094207764,3.965165853500366,6.123860836029053,6.153530597686768
2022-11-15 04:10:29.781922+00:00,924725.7819221157,3.7723116874694824,3.9647419452667236,6.12470817565918,6.15395450592041
2022-11-15 04:10:31.781922+00:00,924727.7819222107,3.77358341217041,3.9660136699676514,6.125132083892822,6.153530597686768
2022-11-15 04:10:33.782922+00:00,924729.7829223057,3.772735595703125,3.9685566425323486,6.12470817565918,6.15225887298584
2022-11-15 04:10:35.797922+00:00,924731.7979224015,3.7740070819854736,3.968132972717285,6.125555992126465,6.152682781219482
2022-11-15 04:10:37.797922+00:00,924733.7979224965,3.7731595039367676,3.9685566425323486,6.126827716827393,6.154802322387695
2022-11-15 04:10:39.782923+00:00,924735.7829225907,3.774430990219116,3.9677090644836426,6.125979900360107,6.15395450592041
2022-11-15 04:10:41.781923+00:00,924737.7819226857,3.774430990219116,3.969404458999634,6.12809944152832,6.154378414154053
2022-11-15 04:10:43.782923+00:00,924739.7829227807,3.7740070819854736,3.9685566425323486,6.126827716827393,6.15395450592041
2022-11-15 04:10:45.782923+00:00,924741.7829228757,3.7761263847351074,3.9698283672332764,6.126827716827393,6.154378414154053
2022-11-15 04:10:47.782923+00:00,924743.7829229707,3.77655029296875,3.97025203704834,6.125555992126465,6.152682781219482
2022-11-15 04:10:49.798923+00:00,924745.7989230665,3.7769742012023926,3.9715237617492676,6.126827716827393,6.153530597686768
2022-11-15 04:10:51.798923+00:00,924747.7989231615,3.7769742012023926,3.9715237617492676,6.126827716827393,6.153530597686768
2022-11-15 04:10:53.782923+00:00,924749.7829232557,3.775702476501465,3.97025203704834,6.127251625061035,6.154802322387695
2022-11-15 04:10:55.782923+00:00,924751.7829233507,3.7752788066864014,3.971099853515625,6.12640380859375,6.15395450592041
2022-11-15 04:10:57.782923+00:00,924753.7829234457,3.7778217792510986,3.9723713397979736,6.127675533294678,6.151834964752197
2022-11-15 04:10:59.782924+00:00,924755.7829235407,3.778245687484741,3.974066734313965,6.127675533294678,6.153530597686768
2022-11-15 04:11:01.783924+00:00,924757.7839236357,3.7752788066864014,3.97194766998291,6.127251625061035,6.154802322387695
2022-11-15 04:11:03.798924+00:00,924759.7989237314,3.7752788066864014,3.973219156265259,6.127675533294678,6.15395450592041
2022-11-15 04:11:05.798924+00:00,924761.7989238264,3.7752788066864014,3.9736430644989014,6.128522872924805,6.154802322387695
2022-11-15 04:11:07.783924+00:00,924763.7839239207,3.775702476501465,3.973219156265259,6.128946781158447,6.155649662017822
2022-11-15 04:11:09.783924+00:00,924765.7839240157,3.775702476501465,3.9744906425476074,6.12809944152832,6.154378414154053
2022-11-15 04:11:11.783924+00:00,924767.7839241107,3.7769742012023926,3.974066734313965,6.12937068939209,6.15395450592041
2022-11-15 04:11:13.783924+00:00,924769.7839242057,3.77655029296875,3.976609945297241,6.130218505859375,6.155649662017822
2022-11-15 04:11:15.783924+00:00,924771.7839243007,3.77655029296875,3.976609945297241,6.128522872924805,6.154802322387695
2022-11-15 04:11:17.799924+00:00,924773.7999243964,3.77655029296875,3.9761860370635986,6.130642414093018,6.155649662017822
2022-11-15 04:11:19.783924+00:00,924775.7839244907,3.778669595718384,3.975762367248535,6.131914138793945,6.15522575378418
2022-11-15 04:11:21.799925+00:00,924777.7999245864,3.777398109436035,3.97788143157959,6.13106632232666,6.154802322387695
2022-11-15 04:11:23.784925+00:00,924779.7849246807,3.778245687484741,3.977033853530884,6.129794597625732,6.154378414154053
2022-11-15 04:11:25.784925+00:00,924781.7849247757,3.778669595718384,3.9774577617645264,6.128946781158447,6.155649662017822
2022-11-15 04:11:27.784925+00:00,924783.7849248707,3.7790935039520264,3.97788143157959,6.128946781158447,6.154802322387695
2022-11-15 04:11:29.784925+00:00,924785.7849249657,3.7816364765167236,3.978729248046875,6.128946781158447,6.156497478485107
2022-11-15 04:11:31.784925+00:00,924787.7849250607,3.7816364765167236,3.980424642562866,6.12809944152832,6.156073570251465
2022-11-15 04:11:33.784925+00:00,924789.7849251557,3.7816364765167236,3.980848550796509,6.127675533294678,6.154802322387695
2022-11-15 04:11:35.800925+00:00,924791.8009252514,3.782060384750366,3.980848550796509,6.126827716827393,6.154378414154053
2022-11-15 04:11:37.784925+00:00,924793.7849253457,3.783331871032715,3.9812724590301514,6.12937068939209,6.15522575378418
2022-11-15 04:11:39.784925+00:00,924795.7849254407,3.7841796875,3.9829678535461426,6.12809944152832,6.15522575378418
2022-11-15 04:11:41.784926+00:00,924797.7849255357,3.7829082012176514,3.9829678535461426,6.129794597625732,6.154378414154053
2022-11-15 04:11:43.784926+00:00,924799.7849256307,3.7837557792663574,3.9838154315948486,6.127675533294678,6.153530597686768
2022-11-15 04:11:45.785926+00:00,924801.7859257257,3.782060384750366,3.9838154315948486,6.12937068939209,6.15395450592041
2022-11-15 04:11:47.785926+00:00,924803.7859258207,3.782484292984009,3.9838154315948486,6.128522872924805,6.15395450592041
2022-11-15 04:11:49.800926+00:00,924805.8009259164,3.7846035957336426,3.9838154315948486,6.12937068939209,6.15522575378418
2022-11-15 04:11:51.785926+00:00,924807.7859260107,3.785875082015991,3.9850871562957764,6.131914138793945,6.156073570251465
2022-11-15 04:11:53.785926+00:00,924809.7859261057,3.786298990249634,3.984239339828491,6.130642414093018,6.15692138671875
2022-11-15 04:11:55.785926+00:00,924811.7859262007,3.786298990249634,3.98551082611084,6.130642414093018,6.15692138671875
2022-11-15 04:11:57.785926+00:00,924813.7859262957,3.786298990249634,3.9867825508117676,6.129794597625732,6.156073570251465
2022-11-15 04:11:59.785926+00:00,924815.7859263907,3.7875704765319824,3.9876301288604736,6.12937068939209,6.156497478485107
2022-11-15 04:12:01.785926+00:00,924817.7859264857,3.7884182929992676,3.9876301288604736,6.12937068939209,6.156073570251465
2022-11-15 04:12:03.801927+00:00,924819.8019265814,3.7884182929992676,3.9876301288604736,6.131490230560303,6.156073570251465
2022-11-15 04:12:05.785927+00:00,924821.7859266757,3.7892658710479736,3.988054037094116,6.130642414093018,6.157345294952393
2022-11-15 04:12:07.786927+00:00,924823.7869267707,3.789689779281616,3.98720645904541,6.12937068939209,6.158193111419678
2022-11-15 04:12:09.786927+00:00,924825.7869268657,3.7884182929992676,3.988477945327759,6.130218505859375,6.158193111419678
2022-11-15 04:12:11.786927+00:00,924827.7869269607,3.7892658710479736,3.988054037094116,6.130218505859375,6.15861701965332
2022-11-15 04:12:13.786927+00:00,924829.7869270557,3.79180908203125,3.98720645904541,6.130218505859375,6.157769203186035
2022-11-15 04:12:15.786927+00:00,924831.7869271507,3.790113687515259,3.986358642578125,6.130218505859375,6.159040451049805
2022-11-15 04:12:17.786927+00:00,924833.7869272457,3.7892658710479736,3.98551082611084,6.130218505859375,6.15861701965332
2022-11-15 04:12:19.786927+00:00,924835.7869273407,3.7913851737976074,3.98551082611084,6.131490230560303,6.15988826751709
2022-11-15 04:12:21.786927+00:00,924837.7869274357,3.787994384765625,3.984663248062134,6.130218505859375,6.157345294952393
2022-11-15 04:12:23.786928+00:00,924839.7869275307,3.790113687515259,3.983391761779785,6.130642414093018,6.157345294952393
2022-11-15 04:12:25.786928+00:00,924841.7869276257,3.79180908203125,3.9825439453125,6.131490230560303,6.159040451049805
2022-11-15 04:12:27.786928+00:00,924843.7869277206,3.792656898498535,3.983391761779785,6.13106632232666,6.157769203186035
2022-11-15 04:12:29.787928+00:00,924845.7879278157,3.792656898498535,3.9829678535461426,6.133609294891357,6.15861701965332
2022-11-15 04:12:31.787928+00:00,924847.7879279107,3.7930805683135986,3.981696128845215,6.131914138793945,6.16158390045166
2022-11-15 04:12:33.787928+00:00,924849.7879280057,3.7913851737976074,3.9838154315948486,6.13233757019043,6.160736083984375
2022-11-15 04:12:35.787928+00:00,924851.7879281007,3.7913851737976074,3.9821200370788574,6.131914138793945,6.160736083984375
2022-11-15 04:12:37.787928+00:00,924853.7879281957,3.79180908203125,3.9829678535461426,6.131914138793945,6.161159992218018
2022-11-15 04:12:39.787928+00:00,924855.7879282907,3.792656898498535,3.9825439453125,6.133609294891357,6.162007808685303
2022-11-15 04:12:41.787928+00:00,924857.7879283857,3.790961265563965,3.981696128845215,6.13106632232666,6.160312175750732
2022-11-15 04:12:43.787928+00:00,924859.7879284807,3.7930805683135986,3.981696128845215,6.133185386657715,6.159040451049805
2022-11-15 04:12:45.787929+00:00,924861.7879285756,3.7922329902648926,3.983391761779785,6.134033203125,6.16158390045166
2022-11-15 04:12:47.788929+00:00,924863.7889286707,3.790961265563965,3.9812724590301514,6.133185386657715,6.161159992218018
2022-11-15 04:12:49.787929+00:00,924865.7879287656,3.793504476547241,3.984239339828491,6.132761478424072,6.160736083984375
2022-11-15 04:12:51.788929+00:00,924867.7889288607,3.7922329902648926,3.9838154315948486,6.134033203125,6.161159992218018
2022-11-15 04:12:53.789929+00:00,924869.7899289557,3.7913851737976074,3.9829678535461426,6.134457111358643,6.161159992218018
2022-11-15 04:12:55.789929+00:00,924871.7899290507,3.7930805683135986,3.9825439453125,6.135304927825928,6.162007808685303
2022-11-15 04:12:57.789929+00:00,924873.7899291457,3.793504476547241,3.9825439453125,6.135304927825928,6.159464359283447
2022-11-15 04:12:59.789929+00:00,924875.7899292407,3.793504476547241,3.9838154315948486,6.135304927825928,6.162431716918945
2022-11-15 04:13:01.789929+00:00,924877.7899293357,3.79180908203125,3.984663248062134,6.135304927825928,6.160736083984375
2022-11-15 04:13:03.790929+00:00,924879.7909294307,3.792656898498535,3.9838154315948486,6.135304927825928,6.160736083984375
2022-11-15 04:13:05.790930+00:00,924881.7909295257,3.792656898498535,3.9838154315948486,6.135304927825928,6.160736083984375
2022-11-15 04:13:07.790930+00:00,924883.7909296207,3.792656898498535,3.9829678535461426,6.13572883605957,6.16158390045166
2022-11-15 04:13:09.790930+00:00,924885.7909297157,3.7913851737976074,3.9825439453125,6.134457111358643,6.16158390045166
2022-11-15 04:13:11.790930+00:00,924887.7909298107,3.79180908203125,3.981696128845215,6.135304927825928,6.161159992218018
2022-11-15 04:13:13.790930+00:00,924889.7909299057,3.7913851737976074,3.980848550796509,6.133609294891357,6.16285514831543
2022-11-15 04:13:15.790930+00:00,924891.7909300007,3.79477596282959,3.980424642562866,6.133609294891357,6.160736083984375
2022-11-15 04:13:17.790930+00:00,924893.7909300957,3.79180908203125,3.980424642562866,6.133609294891357,6.161159992218018
2022-11-15 04:13:19.790930+00:00,924895.7909301907,3.790961265563965,3.97957706451416,6.133185386657715,6.162007808685303
2022-11-15 04:13:21.790930+00:00,924897.7909302857,3.7930805683135986,3.978729248046875,6.134033203125,6.16285514831543
2022-11-15 04:13:23.790930+00:00,924899.7909303807,3.79180908203125,3.97788143157959,6.134033203125,6.16158390045166
2022-11-15 04:13:25.790930+00:00,924901.7909304757,3.793928384780884,3.9761860370635986,6.134457111358643,6.161159992218018
2022-11-15 04:13:27.791931+00:00,924903.7919305707,3.7930805683135986,3.977033853530884,6.134881019592285,6.16158390045166
2022-11-15 04:13:29.791931+00:00,924905.7919306657,3.79180908203125,3.97491455078125,6.134033203125,6.162007808685303
2022-11-15 04:13:31.791931+00:00,924907.7919307607,3.7913851737976074,3.9753384590148926,6.134033203125,6.162007808685303
2022-11-15 04:13:33.791931+00:00,924909.7919308557,3.7930805683135986,3.9753384590148926,6.134033203125,6.162007808685303
2022-11-15 04:13:35.791931+00:00,924911.7919309507,3.793504476547241,3.9753384590148926,6.133185386657715,6.161159992218018
2022-11-15 04:13:37.791931+00:00,924913.7919310457,3.793504476547241,3.977033853530884,6.136152267456055,6.163279056549072
2022-11-15 04:13:39.791931+00:00,924915.7919311407,3.792656898498535,3.975762367248535,6.134033203125,6.16455078125
2022-11-15 04:13:41.791931+00:00,924917.7919312357,3.7943522930145264,3.9783053398132324,6.13572883605957,6.164974689483643
2022-11-15 04:13:43.791931+00:00,924919.7919313307,3.793928384780884,3.9791531562805176,6.134457111358643,6.16285514831543
2022-11-15 04:13:45.791931+00:00,924921.7919314257,3.792656898498535,3.97788143157959,6.135304927825928,6.163702964782715
2022-11-15 04:13:47.791932+00:00,924923.7919315207,3.7930805683135986,3.9800007343292236,6.136152267456055,6.16285514831543
2022-11-15 04:13:49.792932+00:00,924925.7929316157,3.793928384780884,3.97957706451416,6.134881019592285,6.164974689483643
2022-11-15 04:13:51.792932+00:00,924927.7929317107,3.79477596282959,3.9800007343292236,6.136576175689697,6.162431716918945
2022-11-15 04:13:53.792932+00:00,924929.7929318057,3.7943522930145264,3.9812724590301514,6.13700008392334,6.165822505950928
2022-11-15 04:13:55.792932+00:00,924931.7929319007,3.79477596282959,3.9821200370788574,6.136152267456055,6.165398597717285
2022-11-15 04:13:57.792932+00:00,924933.7929319957,3.79477596282959,3.980424642562866,6.137423992156982,6.165398597717285
2022-11-15 04:13:59.792932+00:00,924935.7929320907,3.792656898498535,3.980848550796509,6.136576175689697,6.164974689483643
2022-11-15 04:14:01.792932+00:00,924937.7929321857,3.793928384780884,3.980424642562866,6.136576175689697,6.16624641418457
2022-11-15 04:14:03.792932+00:00,924939.7929322807,3.7943522930145264,3.9783053398132324,6.136576175689697,6.16624641418457
2022-11-15 04:14:05.792932+00:00,924941.7929323757,3.790961265563965,3.9791531562805176,6.136576175689697,6.165822505950928
2022-11-15 04:14:07.792932+00:00,924943.7929324707,3.79180908203125,3.978729248046875,6.13700008392334,6.167093753814697
2022-11-15 04:14:09.792933+00:00,924945.7929325657,3.790113687515259,3.9774577617645264,6.137847900390625,6.16455078125
2022-11-15 04:14:11.793933+00:00,924947.7939326607,3.7913851737976074,3.97788143157959,6.137423992156982,6.16751766204834
2022-11-15 04:14:13.793933+00:00,924949.7939327557,3.790961265563965,3.975762367248535,6.137423992156982,6.16751766204834
2022-11-15 04:14:15.793933+00:00,924951.7939328507,3.790113687515259,3.9761860370635986,6.13572883605957,6.167093753814697
2022-11-15 04:14:17.777933+00:00,924953.7779329449,3.789689779281616,3.9761860370635986,6.137847900390625,6.16624641418457
2022-11-15 04:14:19.793933+00:00,924955.7939330407,3.78884220123291,3.9783053398132324,6.139543533325195,6.165398597717285
2022-11-15 04:14:21.793933+00:00,924957.7939331357,3.7892658710479736,3.978729248046875,6.139119625091553,6.165398597717285
2022-11-15 04:14:23.793933+00:00,924959.7939332307,3.7892658710479736,3.9800007343292236,6.13869571685791,6.164974689483643
2022-11-15 04:14:25.793933+00:00,924961.7939333257,3.7892658710479736,3.9783053398132324,6.141238689422607,6.163702964782715
2022-11-15 04:14:27.793933+00:00,924963.7939334207,3.7905375957489014,3.97957706451416,6.142510414123535,6.164974689483643
2022-11-15 04:14:29.793934+00:00,924965.7939335157,3.7892658710479736,3.9791531562805176,6.141238689422607,6.165822505950928
2022-11-15 04:14:31.793934+00:00,924967.7939336107,3.789689779281616,3.97957706451416,6.142510414123535,6.165822505950928
2022-11-15 04:14:33.794934+00:00,924969.7949337057,3.7892658710479736,3.9791531562805176,6.142086505889893,6.166669845581055
2022-11-15 04:14:35.794934+00:00,924971.7949338007,3.7905375957489014,3.978729248046875,6.142934322357178,6.165398597717285
2022-11-15 04:14:37.794934+00:00,924973.7949338957,3.790961265563965,3.9800007343292236,6.14335823059082,6.167093753814697
2022-11-15 04:14:39.794934+00:00,924975.7949339907,3.7922329902648926,3.97957706451416,6.142086505889893,6.165398597717285
2022-11-15 04:14:41.794934+00:00,924977.7949340857,3.7922329902648926,3.9783053398132324,6.142086505889893,6.16751766204834
2022-11-15 04:14:43.794934+00:00,924979.7949341807,3.7905375957489014,3.9800007343292236,6.142510414123535,6.166669845581055
2022-11-15 04:14:45.794934+00:00,924981.7949342757,3.792656898498535,3.9800007343292236,6.141238689422607,6.168789386749268
2022-11-15 04:14:47.794934+00:00,924983.7949343707,3.790961265563965,3.978729248046875,6.140390872955322,6.16751766204834
2022-11-15 04:14:49.794934+00:00,924985.7949344657,3.7930805683135986,3.9791531562805176,6.14166259765625,6.168789386749268
2022-11-15 04:14:51.794935+00:00,924987.7949345607,3.79180908203125,3.9791531562805176,6.141238689422607,6.167093753814697
2022-11-15 04:14:53.794935+00:00,924989.7949346557,3.7922329902648926,3.9783053398132324,6.141238689422607,6.168365478515625
2022-11-15 04:14:55.795935+00:00,924991.7959347507,3.7905375957489014,3.9761860370635986,6.142086505889893,6.16921329498291
2022-11-15 04:14:57.795935+00:00,924993.7959348457,3.7905375957489014,3.9761860370635986,6.142086505889893,6.168789386749268
2022-11-15 04:14:59.795935+00:00,924995.7959349407,3.789689779281616,3.9761860370635986,6.14335823059082,6.16921329498291
2022-11-15 04:15:01.795935+00:00,924997.7959350357,3.7905375957489014,3.9753384590148926,6.142510414123535,6.170061111450195
2022-11-15 04:15:03.795935+00:00,924999.7959351307,3.78714656829834,3.97491455078125,6.142086505889893,6.16921329498291
2022-11-15 04:15:05.795935+00:00,925001.7959352257,3.78884220123291,3.974066734313965,6.14166259765625,6.168789386749268
2022-11-15 04:15:07.795935+00:00,925003.7959353207,3.7884182929992676,3.9736430644989014,6.142510414123535,6.17048454284668
2022-11-15 04:15:09.795935+00:00,925005.7959354157,3.786298990249634,3.9715237617492676,6.140814781188965,6.168365478515625
2022-11-15 04:15:11.795936+00:00,925007.7959355107,3.786298990249634,3.9698283672332764,6.142086505889893,6.168365478515625
2022-11-15 04:15:13.795936+00:00,925009.7959356057,3.7841796875,3.971099853515625,6.142934322357178,6.169637203216553
2022-11-15 04:15:15.795936+00:00,925011.7959357006,3.785875082015991,3.9715237617492676,6.142510414123535,6.17048454284668
2022-11-15 04:15:17.796936+00:00,925013.7969357957,3.7867228984832764,3.9698283672332764,6.142086505889893,6.168789386749268
2022-11-15 04:15:19.796936+00:00,925015.7969358907,3.787994384765625,3.968980550765991,6.143781661987305,6.16921329498291
2022-11-15 04:15:21.796936+00:00,925017.7969359857,3.7854511737823486,3.9685566425323486,6.142086505889893,6.16751766204834
2022-11-15 04:15:23.796936+00:00,925019.7969360807,3.7854511737823486,3.9698283672332764,6.143781661987305,6.168365478515625
2022-11-15 04:15:25.796936+00:00,925021.7969361757,3.7846035957336426,3.968980550765991,6.144205570220947,6.168789386749268
2022-11-15 04:15:27.796936+00:00,925023.7969362707,3.7841796875,3.9677090644836426,6.142934322357178,6.16921329498291
2022-11-15 04:15:29.796936+00:00,925025.7969363657,3.785027503967285,3.9677090644836426,6.142934322357178,6.168365478515625
2022-11-15 04:15:31.796936+00:00,925027.7969364607,3.7846035957336426,3.9685566425323486,6.142934322357178,6.16921329498291
2022-11-15 04:15:33.796937+00:00,925029.7969365556,3.7854511737823486,3.968980550765991,6.142086505889893,6.170061111450195
2022-11-15 04:15:35.796937+00:00,925031.7969366506,3.7837557792663574,3.96728515625,6.141238689422607,6.170061111450195
2022-11-15 04:15:37.796937+00:00,925033.7969367456,3.785875082015991,3.968132972717285,6.14166259765625,6.170061111450195
2022-11-15 04:15:39.797937+00:00,925035.7979368407,3.785875082015991,3.968980550765991,6.141238689422607,6.171332359313965
2022-11-15 04:15:41.797937+00:00,925037.7979369357,3.785027503967285,3.9685566425323486,6.143781661987305,6.171756267547607
2022-11-15 04:15:43.797937+00:00,925039.7979370307,3.785027503967285,3.968980550765991,6.14335823059082,6.17048454284668
2022-11-15 04:15:45.797937+00:00,925041.7979371257,3.783331871032715,3.968132972717285,6.144205570220947,6.171756267547607
2022-11-15 04:15:47.797937+00:00,925043.7979372207,3.783331871032715,3.96728515625,6.143781661987305,6.170908451080322
2022-11-15 04:15:49.797937+00:00,925045.7979373157,3.782484292984009,3.9668612480163574,6.144205570220947,6.171332359313965
2022-11-15 04:15:51.797937+00:00,925047.7979374107,3.783331871032715,3.966437339782715,6.144205570220947,6.173027992248535
2022-11-15 04:15:53.797938+00:00,925049.7979375056,3.782060384750366,3.9677090644836426,6.14632511138916,6.17218017578125
2022-11-15 04:15:55.797938+00:00,925051.7979376006,3.783331871032715,3.966437339782715,6.14632511138916,6.172604084014893
2022-11-15 04:15:57.797938+00:00,925053.7979376956,3.78121280670166,3.9668612480163574,6.145053386688232,6.171332359313965
2022-11-15 04:15:59.797938+00:00,925055.7979377906,3.782060384750366,3.965589761734009,6.146749019622803,6.172604084014893
2022-11-15 04:16:01.798938+00:00,925057.7989378857,3.782484292984009,3.9660136699676514,6.14632511138916,6.172604084014893
2022-11-15 04:16:03.798938+00:00,925059.7989379807,3.7799410820007324,3.9660136699676514,6.14632511138916,6.175570964813232
2022-11-15 04:16:05.798938+00:00,925061.7989380757,3.780364990234375,3.9638943672180176,6.14335823059082,6.173451900482178
2022-11-15 04:16:07.798938+00:00,925063.7989381707,3.7799410820007324,3.9630465507507324,6.145477294921875,6.172604084014893
2022-11-15 04:16:09.798938+00:00,925065.7989382657,3.7778217792510986,3.965165853500366,6.14632511138916,6.173027992248535
2022-11-15 04:16:11.798938+00:00,925067.7989383606,3.7790935039520264,3.9638943672180176,6.145477294921875,6.173027992248535
2022-11-15 04:16:13.798938+00:00,925069.7989384556,3.778245687484741,3.9630465507507324,6.145053386688232,6.173451900482178
2022-11-15 04:16:15.798939+00:00,925071.7989385506,3.7778217792510986,3.9630465507507324,6.145053386688232,6.174723148345947
2022-11-15 04:16:17.798939+00:00,925073.7989386456,3.77655029296875,3.9647419452667236,6.145901203155518,6.173451900482178
2022-11-15 04:16:19.798939+00:00,925075.7989387406,3.7778217792510986,3.9638943672180176,6.14462947845459,6.174723148345947
2022-11-15 04:16:21.783939+00:00,925077.7839388349,3.7752788066864014,3.9630465507507324,6.14462947845459,6.17514705657959
2022-11-15 04:16:23.783939+00:00,925079.7839389299,3.775702476501465,3.9638943672180176,6.145053386688232,6.17387580871582
2022-11-15 04:16:25.783939+00:00,925081.7839390249,3.775702476501465,3.9630465507507324,6.14632511138916,6.17387580871582
2022-11-15 04:16:27.783939+00:00,925083.7839391199,3.7740070819854736,3.963470458984375,6.14632511138916,6.173451900482178
2022-11-15 04:16:29.783939+00:00,925085.7839392149,3.7740070819854736,3.9647419452667236,6.144205570220947,6.17387580871582
2022-11-15 04:16:31.783939+00:00,925087.7839393099,3.774430990219116,3.96262264251709,6.145053386688232,6.174299240112305
2022-11-15 04:16:33.799939+00:00,925089.7999394056,3.7723116874694824,3.963470458984375,6.145901203155518,6.17387580871582
2022-11-15 04:16:35.799940+00:00,925091.7999395006,3.770616292953491,3.9630465507507324,6.145053386688232,6.175570964813232
2022-11-15 04:16:37.799940+00:00,925093.7999395956,3.7714641094207764,3.961775064468384,6.145477294921875,6.174299240112305
2022-11-15 04:16:39.799940+00:00,925095.7999396906,3.7731595039367676,3.9609272480010986,6.14632511138916,6.174723148345947
2022-11-15 04:16:41.784940+00:00,925097.7849397849,3.7714641094207764,3.961351156234741,6.147172927856445,6.174723148345947
2022-11-15 04:16:43.784940+00:00,925099.7849398799,3.7723116874694824,3.96262264251709,6.147172927856445,6.174723148345947
2022-11-15 04:16:45.784940+00:00,925101.7849399749,3.77188777923584,3.961351156234741,6.145901203155518,6.17684268951416
2022-11-15 04:16:47.800940+00:00,925103.8009400707,3.771040201187134,3.961775064468384,6.146749019622803,6.174723148345947
2022-11-15 04:16:49.784940+00:00,925105.7849401649,3.77188777923584,3.9600796699523926,6.145901203155518,6.177266597747803
2022-11-15 04:16:51.800940+00:00,925107.8009402606,3.7714641094207764,3.960503578186035,6.147172927856445,6.175994873046875
2022-11-15 04:16:53.784940+00:00,925109.7849403549,3.772735595703125,3.9609272480010986,6.14632511138916,6.174723148345947
2022-11-15 04:16:55.784940+00:00,925111.7849404499,3.7731595039367676,3.9600796699523926,6.14632511138916,6.175994873046875
2022-11-15 04:16:57.800941+00:00,925113.8009405456,3.7731595039367676,3.9600796699523926,6.148020267486572,6.175570964813232
2022-11-15 04:16:59.800941+00:00,925115.8009406406,3.77188777923584,3.95965576171875,6.149715900421143,6.175994873046875
2022-11-15 04:17:01.800941+00:00,925117.8009407356,3.77188777923584,3.9609272480010986,6.148020267486572,6.177690505981445
2022-11-15 04:17:03.785941+00:00,925119.7859408299,3.772735595703125,3.9600796699523926,6.148444175720215,6.177690505981445
2022-11-15 04:17:05.800941+00:00,925121.8009409256,3.7714641094207764,3.95965576171875,6.148020267486572,6.176418781280518
2022-11-15 04:17:07.801941+00:00,925123.8019410206,3.7693448066711426,3.9592318534851074,6.148868083953857,6.176418781280518
2022-11-15 04:17:09.785941+00:00,925125.7859411149,3.772735595703125,3.957960367202759,6.15098762512207,6.17811393737793
2022-11-15 04:17:11.785941+00:00,925127.7859412099,3.770616292953491,3.957536458969116,6.151834964752197,6.17811393737793
2022-11-15 04:17:13.785941+00:00,925129.7859413049,3.7714641094207764,3.955841064453125,6.153106689453125,6.177690505981445
2022-11-15 04:17:15.801941+00:00,925131.8019414006,3.771040201187134,3.9554171562194824,6.152682781219482,6.17684268951416
2022-11-15 04:17:17.785941+00:00,925133.7859414949,3.770616292953491,3.9554171562194824,6.149715900421143,6.176418781280518
2022-11-15 04:17:19.801942+00:00,925135.8019415906,3.769768714904785,3.952874183654785,6.150563716888428,6.178961753845215
2022-11-15 04:17:21.786942+00:00,925137.7869416849,3.7693448066711426,3.954145669937134,6.15225887298584,6.17811393737793
2022-11-15 04:17:23.786942+00:00,925139.7869417799,3.769768714904785,3.954145669937134,6.151834964752197,6.17811393737793
2022-11-15 04:17:25.786942+00:00,925141.7869418749,3.769768714904785,3.953721761703491,6.151834964752197,6.178537845611572
2022-11-15 04:17:27.786942+00:00,925143.7869419699,3.769768714904785,3.9524502754211426,6.15098762512207,6.17811393737793
2022-11-15 04:17:29.802942+00:00,925145.8029420656,3.772735595703125,3.9524502754211426,6.150563716888428,6.17811393737793
2022-11-15 04:17:31.786942+00:00,925147.7869421599,3.7714641094207764,3.952874183654785,6.15098762512207,6.178537845611572
2022-11-15 04:17:33.802942+00:00,925149.8029422556,3.768073081970215,3.952874183654785,6.150563716888428,6.177690505981445
2022-11-15 04:17:35.786942+00:00,925151.7869423499,3.7689208984375,3.953721761703491,6.150563716888428,6.17811393737793
2022-11-15 04:17:37.786942+00:00,925153.7869424449,3.769768714904785,3.952874183654785,6.15098762512207,6.178537845611572
2022-11-15 04:17:39.787943+00:00,925155.7879425399,3.7693448066711426,3.9524502754211426,6.150139808654785,6.178961753845215
2022-11-15 04:17:41.786943+00:00,925157.7869426348,3.7714641094207764,3.9545695781707764,6.150563716888428,6.1798095703125
2022-11-15 04:17:43.802943+00:00,925159.8029427306,3.7701923847198486,3.9520263671875,6.150139808654785,6.179385662078857
2022-11-15 04:17:45.787943+00:00,925161.7879428249,3.770616292953491,3.9532978534698486,6.151411056518555,6.179385662078857
2022-11-15 04:17:47.802943+00:00,925163.8029429206,3.770616292953491,3.9532978534698486,6.150139808654785,6.180233478546143
2022-11-15 04:17:49.787943+00:00,925165.7879430149,3.770616292953491,3.954145669937134,6.1492919921875,6.178537845611572
2022-11-15 04:17:51.787943+00:00,925167.7879431099,3.769768714904785,3.9532978534698486,6.1492919921875,6.1798095703125
2022-11-15 04:17:53.787943+00:00,925169.7879432049,3.7714641094207764,3.9524502754211426,6.151834964752197,6.1798095703125
2022-11-15 04:17:55.787943+00:00,925171.7879432999,3.7701923847198486,3.9516024589538574,6.15098762512207,6.1798095703125
2022-11-15 04:17:57.803943+00:00,925173.8039433956,3.7714641094207764,3.950330972671509,6.150139808654785,6.1798095703125
2022-11-15 04:17:59.803943+00:00,925175.8039434906,3.771040201187134,3.951178550720215,6.150139808654785,6.180233478546143
2022-11-15 04:18:01.803944+00:00,925177.8039435856,3.769768714904785,3.9507548809051514,6.15098762512207,6.180233478546143
2022-11-15 04:18:03.788944+00:00,925179.7889436799,3.770616292953491,3.9507548809051514,6.150139808654785,6.178961753845215
2022-11-15 04:18:05.788944+00:00,925181.7889437749,3.7689208984375,3.9494831562042236,6.151411056518555,6.180233478546143
2022-11-15 04:18:07.788944+00:00,925183.7889438699,3.7701923847198486,3.9469401836395264,6.151411056518555,6.180233478546143
2022-11-15 04:18:09.788944+00:00,925185.7889439649,3.771040201187134,3.9469401836395264,6.151411056518555,6.178961753845215
2022-11-15 04:18:11.788944+00:00,925187.7889440599,3.77188777923584,3.9469401836395264,6.151411056518555,6.180233478546143
2022-11-15 04:18:13.804944+00:00,925189.8049441556,3.7714641094207764,3.94736385345459,6.15225887298584,6.1798095703125
2022-11-15 04:18:15.804944+00:00,925191.8049442506,3.772735595703125,3.9456684589385986,6.152682781219482,6.1798095703125
2022-11-15 04:18:17.804944+00:00,925193.8049443456,3.7714641094207764,3.946516275405884,6.15395450592041,6.181081295013428
2022-11-15 04:18:19.788944+00:00,925195.7889444398,3.77188777923584,3.946092367172241,6.153106689453125,6.180233478546143
2022-11-15 04:18:21.788945+00:00,925197.7889445348,3.7701923847198486,3.946092367172241,6.15395450592041,6.180233478546143
2022-11-15 04:18:23.788945+00:00,925199.7889446298,3.771040201187134,3.9456684589385986,6.15225887298584,6.180233478546143
2022-11-15 04:18:25.788945+00:00,925201.7889447248,3.771040201187134,3.946092367172241,6.15395450592041,6.181081295013428
2022-11-15 04:18:27.804945+00:00,925203.8049448206,3.77188777923584,3.945244789123535,6.154378414154053,6.180233478546143
2022-11-15 04:18:29.788945+00:00,925205.7889449148,3.7714641094207764,3.946092367172241,6.152682781219482,6.181928634643555
2022-11-15 04:18:31.804945+00:00,925207.8049450106,3.772735595703125,3.9439730644226074,6.153530597686768,6.180657386779785
2022-11-15 04:18:33.804945+00:00,925209.8049451056,3.77358341217041,3.94439697265625,6.154378414154053,6.18150520324707
2022-11-15 04:18:35.789945+00:00,925211.7899451999,3.7723116874694824,3.94439697265625,6.15522575378418,6.181928634643555
2022-11-15 04:18:37.789945+00:00,925213.7899452948,3.7731595039367676,3.943549156188965,6.156073570251465,6.18150520324707
2022-11-15 04:18:39.805945+00:00,925215.8059453906,3.772735595703125,3.9439730644226074,6.154802322387695,6.181081295013428
2022-11-15 04:18:41.805945+00:00,925217.8059454856,3.77188777923584,3.942277669906616,6.154802322387695,6.182352542877197
2022-11-15 04:18:43.789946+00:00,925219.7899455798,3.7740070819854736,3.9431254863739014,6.15692138671875,6.181928634643555
2022-11-15 04:18:45.805946+00:00,925221.8059456756,3.774430990219116,3.943549156188965,6.156073570251465,6.18277645111084
2022-11-15 04:18:47.790946+00:00,925223.7909457699,3.774430990219116,3.9431254863739014,6.156073570251465,6.18150520324707
2022-11-15 04:18:49.789946+00:00,925225.7899458648,3.77358341217041,3.94439697265625,6.15692138671875,6.181928634643555
2022-11-15 04:18:51.790946+00:00,925227.7909459599,3.771040201187134,3.942277669906616,6.156073570251465,6.182352542877197
2022-11-15 04:18:53.790946+00:00,925229.7909460549,3.77358341217041,3.9431254863739014,6.15692138671875,6.181928634643555
2022-11-15 04:18:55.805946+00:00,925231.8059461506,3.7723116874694824,3.943549156188965,6.156497478485107,6.182352542877197
2022-11-15 04:18:57.790946+00:00,925233.7909462448,3.772735595703125,3.943549156188965,6.15692138671875,6.18277645111084
2022-11-15 04:18:59.806946+00:00,925235.8069463406,3.77358341217041,3.9439730644226074,6.15692138671875,6.18277645111084
2022-11-15 04:19:01.790946+00:00,925237.7909464348,3.7731595039367676,3.942277669906616,6.156073570251465,6.181928634643555
2022-11-15 04:19:03.790947+00:00,925239.7909465298,3.7740070819854736,3.942701578140259,6.156497478485107,6.182352542877197
2022-11-15 04:19:05.790947+00:00,925241.7909466248,3.7752788066864014,3.9431254863739014,6.155649662017822,6.184048175811768
2022-11-15 04:19:07.790947+00:00,925243.7909467198,3.774430990219116,3.9418537616729736,6.157345294952393,6.183200359344482
2022-11-15 04:19:09.806947+00:00,925245.8069468156,3.77358341217041,3.942277669906616,6.15692138671875,6.18277645111084
2022-11-15 04:19:11.806947+00:00,925247.8069469106,3.77358341217041,3.94439697265625,6.156497478485107,6.183200359344482
2022-11-15 04:19:13.791947+00:00,925249.7919470049,3.77358341217041,3.943549156188965,6.155649662017822,6.183624267578125
2022-11-15 04:19:15.791947+00:00,925251.7919470998,3.7714641094207764,3.9431254863739014,6.156073570251465,6.18447208404541
2022-11-15 04:19:17.791947+00:00,925253.7919471948,3.77188777923584,3.94439697265625,6.157345294952393,6.184048175811768
2022-11-15 04:19:19.791947+00:00,925255.7919472898,3.7714641094207764,3.9439730644226074,6.15692138671875,6.18447208404541
2022-11-15 04:19:21.791947+00:00,925257.7919473848,3.7714641094207764,3.94439697265625,6.158193111419678,6.184048175811768
2022-11-15 04:19:23.791947+00:00,925259.7919474798,3.7701923847198486,3.943549156188965,6.158193111419678,6.184895992279053
2022-11-15 04:19:25.807948+00:00,925261.8079475756,3.770616292953491,3.942277669906616,6.15861701965332,6.184895992279053
2022-11-15 04:19:27.791948+00:00,925263.7919476698,3.771040201187134,3.93973445892334,6.157769203186035,6.18574333190918
2022-11-15 04:19:29.807948+00:00,925265.8079477656,3.7701923847198486,3.9393107891082764,6.159464359283447,6.185319900512695
2022-11-15 04:19:31.791948+00:00,925267.7919478598,3.769768714904785,3.9371914863586426,6.160736083984375,6.184895992279053
2022-11-15 04:19:33.791948+00:00,925269.7919479548,3.7693448066711426,3.934648275375366,6.159464359283447,6.184895992279053
2022-11-15 04:19:35.792948+00:00,925271.7929480498,3.7689208984375,3.934648275375366,6.16158390045166,6.18574333190918
2022-11-15 04:19:37.807948+00:00,925273.8079481455,3.769768714904785,3.934648275375366,6.159464359283447,6.184895992279053
2022-11-15 04:19:39.807948+00:00,925275.8079482405,3.7684969902038574,3.93380069732666,6.161159992218018,6.18574333190918
2022-11-15 04:19:41.792948+00:00,925277.7929483348,3.768073081970215,3.93380069732666,6.15988826751709,6.184895992279053
2022-11-15 04:19:43.808948+00:00,925279.8089484306,3.7693448066711426,3.9325289726257324,6.15988826751709,6.18447208404541
2022-11-15 04:19:45.792949+00:00,925281.7929485248,3.7676494121551514,3.932952880859375,6.15988826751709,6.18574333190918
2022-11-15 04:19:47.792949+00:00,925283.7929486198,3.766801595687866,3.9325289726257324,6.158193111419678,6.185319900512695
2022-11-15 04:19:49.792949+00:00,925285.7929487148,3.765106201171875,3.93380069732666,6.15988826751709,6.184895992279053
2022-11-15 04:19:51.808949+00:00,925287.8089488106,3.7663776874542236,3.9333767890930176,6.160312175750732,6.18574333190918
2022-11-15 04:19:53.792949+00:00,925289.7929489048,3.76595401763916,3.93210506439209,6.15988826751709,6.18574333190918
2022-11-15 04:19:55.808949+00:00,925291.8089490006,3.7646822929382324,3.9333767890930176,6.160736083984375,6.18574333190918
2022-11-15 04:19:57.808949+00:00,925293.8089490955,3.7655301094055176,3.9342243671417236,6.163279056549072,6.18574333190918
2022-11-15 04:19:59.793949+00:00,925295.7939491898,3.76425838470459,3.93380069732666,6.162431716918945,6.18447208404541
2022-11-15 04:20:01.808949+00:00,925297.8089492855,3.765106201171875,3.93380069732666,6.162007808685303,6.18574333190918
2022-11-15 04:20:03.808949+00:00,925299.8089493805,3.76595401763916,3.935919761657715,6.16285514831543,6.18743896484375
2022-11-15 04:20:05.793949+00:00,925301.7939494748,3.762986898422241,3.932952880859375,6.160736083984375,6.186167240142822
2022-11-15 04:20:07.809950+00:00,925303.8099495706,3.7655301094055176,3.932952880859375,6.162007808685303,6.187862873077393
2022-11-15 04:20:09.809950+00:00,925305.8099496656,3.7655301094055176,3.930833578109741,6.161159992218018,6.185319900512695
2022-11-15 04:20:11.793950+00:00,925307.7939497598,3.763410806655884,3.93380069732666,6.162007808685303,6.186591148376465
2022-11-15 04:20:13.793950+00:00,925309.7939498548,3.762986898422241,3.93210506439209,6.160312175750732,6.186167240142822
2022-11-15 04:20:15.793950+00:00,925311.7939499498,3.762986898422241,3.932952880859375,6.160736083984375,6.187862873077393
2022-11-15 04:20:17.794950+00:00,925313.7949500448,3.763410806655884,3.93380069732666,6.160312175750732,6.186167240142822
2022-11-15 04:20:19.793950+00:00,925315.7939501398,3.763410806655884,3.934648275375366,6.161159992218018,6.186591148376465
2022-11-15 04:20:21.794950+00:00,925317.7949502348,3.765106201171875,3.93380069732666,6.159464359283447,6.187015056610107
2022-11-15 04:20:23.809950+00:00,925319.8099503305,3.765106201171875,3.9333767890930176,6.160312175750732,6.184895992279053
2022-11-15 04:20:25.794950+00:00,925321.7949504248,3.7646822929382324,3.935072183609009,6.16158390045166,6.18743896484375
2022-11-15 04:20:27.810951+00:00,925323.8109505206,3.76425838470459,3.934648275375366,6.16158390045166,6.187862873077393
2022-11-15 04:20:29.810951+00:00,925325.8109506156,3.762986898422241,3.932952880859375,6.16158390045166,6.187862873077393
2022-11-15 04:20:31.794951+00:00,925327.7949507098,3.7638347148895264,3.9325289726257324,6.159040451049805,6.18913459777832
2022-11-15 04:20:33.794951+00:00,925329.7949508048,3.76129150390625,3.9325289726257324,6.160736083984375,6.189558029174805
2022-11-15 04:20:35.794951+00:00,925331.7949508998,3.763410806655884,3.9333767890930176,6.16158390045166,6.18743896484375
2022-11-15 04:20:37.810951+00:00,925333.8109509955,3.7617154121398926,3.9325289726257324,6.161159992218018,6.187862873077393
2022-11-15 04:20:39.810951+00:00,925335.8109510905,3.762986898422241,3.932952880859375,6.162007808685303,6.18913459777832
2022-11-15 04:20:41.810951+00:00,925337.8109511855,3.7638347148895264,3.9325289726257324,6.161159992218018,6.188710689544678
2022-11-15 04:20:43.810951+00:00,925339.8109512805,3.7617154121398926,3.93210506439209,6.15988826751709,6.188710689544678
2022-11-15 04:20:45.795951+00:00,925341.7959513748,3.762139320373535,3.932952880859375,6.162007808685303,6.189981937408447
2022-11-15 04:20:47.795951+00:00,925343.7959514698,3.76129150390625,3.9325289726257324,6.162007808685303,6.189981937408447
2022-11-15 04:20:49.795952+00:00,925345.7959515648,3.7625629901885986,3.932952880859375,6.16285514831543,6.189558029174805
2022-11-15 04:20:51.795952+00:00,925347.7959516598,3.762986898422241,3.932952880859375,6.162431716918945,6.190829753875732
2022-11-15 04:20:53.795952+00:00,925349.7959517548,3.7600200176239014,3.9325289726257324,6.161159992218018,6.19040584564209
2022-11-15 04:20:55.811952+00:00,925351.8119518505,3.76129150390625,3.93210506439209,6.16285514831543,6.18913459777832
2022-11-15 04:20:57.795952+00:00,925353.7959519448,3.76129150390625,3.930833578109741,6.162431716918945,6.19040584564209
2022-11-15 04:20:59.795952+00:00,925355.7959520398,3.7608675956726074,3.9325289726257324,6.16285514831543,6.191253662109375
2022-11-15 04:21:01.796952+00:00,925357.7969521348,3.7617154121398926,3.9316813945770264,6.163702964782715,6.19040584564209
2022-11-15 04:21:03.795952+00:00,925359.7959522298,3.7608675956726074,3.931257486343384,6.16285514831543,6.19040584564209
2022-11-15 04:21:05.811952+00:00,925361.8119523255,3.759596109390259,3.9295620918273926,6.16455078125,6.18913459777832
2022-11-15 04:21:07.796952+00:00,925363.7969524198,3.760443687438965,3.9304096698760986,6.163702964782715,6.189981937408447
2022-11-15 04:21:09.811953+00:00,925365.8119525155,3.75832462310791,3.929986000061035,6.164126873016357,6.18913459777832
2022-11-15 04:21:11.796953+00:00,925367.7969526098,3.7587482929229736,3.930833578109741,6.164974689483643,6.189558029174805
2022-11-15 04:21:13.796953+00:00,925369.7969527048,3.759172201156616,3.9278666973114014,6.164974689483643,6.19040584564209
2022-11-15 04:21:15.812953+00:00,925371.8129528005,3.75832462310791,3.929986000061035,6.166669845581055,6.191677570343018
2022-11-15 04:21:17.796953+00:00,925373.7969528948,3.7600200176239014,3.928290367126465,6.166669845581055,6.191253662109375
2022-11-15 04:21:19.796953+00:00,925375.7969529898,3.7587482929229736,3.92913818359375,6.16624641418457,6.189981937408447
2022-11-15 04:21:21.796953+00:00,925377.7969530848,3.7587482929229736,3.928290367126465,6.16624641418457,6.19040584564209
2022-11-15 04:21:23.812953+00:00,925379.8129531805,3.75832462310791,3.929986000061035,6.166669845581055,6.191677570343018
2022-11-15 04:21:25.796953+00:00,925381.7969532748,3.759596109390259,3.92913818359375,6.166669845581055,6.189558029174805
2022-11-15 04:21:27.797953+00:00,925383.7979533698,3.759172201156616,3.92913818359375,6.16624641418457,6.191253662109375
2022-11-15 04:21:29.797953+00:00,925385.7979534648,3.759596109390259,3.9287142753601074,6.166669845581055,6.191253662109375
2022-11-15 04:21:31.797954+00:00,925387.7979535598,3.759596109390259,3.927442789077759,6.166669845581055,6.192525386810303
2022-11-15 04:21:33.797954+00:00,925389.7979536548,3.759172201156616,3.927442789077759,6.166669845581055,6.190829753875732
2022-11-15 04:21:35.813954+00:00,925391.8139537505,3.7587482929229736,3.928290367126465,6.167093753814697,6.191253662109375
2022-11-15 04:21:37.797954+00:00,925393.7979538448,3.7562053203582764,3.9265949726104736,6.16751766204834,6.191677570343018
2022-11-15 04:21:39.813954+00:00,925395.8139539405,3.7579007148742676,3.927018880844116,6.165398597717285,6.190829753875732
2022-11-15 04:21:41.797954+00:00,925397.7979540348,3.7579007148742676,3.9278666973114014,6.165822505950928,6.191253662109375
2022-11-15 04:21:43.797954+00:00,925399.7979541298,3.7587482929229736,3.92617130279541,6.165398597717285,6.19040584564209
2022-11-15 04:21:45.798954+00:00,925401.7989542248,3.75832462310791,3.9265949726104736,6.164126873016357,6.19210147857666
2022-11-15 04:21:47.813954+00:00,925403.8139543205,3.7579007148742676,3.9248995780944824,6.165398597717285,6.19210147857666
2022-11-15 04:21:49.798954+00:00,925405.7989544148,3.75832462310791,3.9257473945617676,6.16455078125,6.191253662109375
2022-11-15 04:21:51.798955+00:00,925407.7989545098,3.75832462310791,3.92447566986084,6.164126873016357,6.191253662109375
2022-11-15 04:21:53.798955+00:00,925409.7989546048,3.75832462310791,3.9240520000457764,6.165822505950928,6.191677570343018
2022-11-15 04:21:55.798955+00:00,925411.7989546998,3.759596109390259,3.9248995780944824,6.164126873016357,6.190829753875732
2022-11-15 04:21:57.798955+00:00,925413.7989547948,3.75662899017334,3.923204183578491,6.165822505950928,6.190829753875732
2022-11-15 04:21:59.798955+00:00,925415.7989548898,3.759172201156616,3.9248995780944824,6.164974689483643,6.192525386810303
2022-11-15 04:22:01.798955+00:00,925417.7989549848,3.760443687438965,3.92447566986084,6.165398597717285,6.19210147857666
2022-11-15 04:22:03.814955+00:00,925419.8149550805,3.75832462310791,3.9227802753448486,6.166669845581055,6.192949295043945
2022-11-15 04:22:05.798955+00:00,925421.7989551747,3.757476806640625,3.92447566986084,6.16455078125,6.193796634674072
2022-11-15 04:22:07.814955+00:00,925423.8149552705,3.759596109390259,3.925323486328125,6.165398597717285,6.192949295043945
2022-11-15 04:22:09.799955+00:00,925425.7999553648,3.7587482929229736,3.92617130279541,6.165398597717285,6.192949295043945
2022-11-15 04:22:11.799955+00:00,925427.7999554598,3.7587482929229736,3.92447566986084,6.166669845581055,6.19337272644043
2022-11-15 04:22:13.799956+00:00,925429.7999555548,3.7579007148742676,3.9257473945617676,6.164126873016357,6.19337272644043
2022-11-15 04:22:15.799956+00:00,925431.7999556498,3.759596109390259,3.925323486328125,6.164126873016357,6.193796634674072
2022-11-15 04:22:17.799956+00:00,925433.7999557448,3.759172201156616,3.925323486328125,6.165398597717285,6.19337272644043
2022-11-15 04:22:19.799956+00:00,925435.7999558398,3.7570528984069824,3.92447566986084,6.16624641418457,6.192949295043945
2022-11-15 04:22:21.815956+00:00,925437.8159559355,3.7562053203582764,3.9257473945617676,6.165822505950928,6.193796634674072
2022-11-15 04:22:23.799956+00:00,925439.7999560297,3.75662899017334,3.9248995780944824,6.165822505950928,6.195068359375
2022-11-15 04:22:25.800956+00:00,925441.8009561248,3.755357503890991,3.9248995780944824,6.165398597717285,6.195492267608643
2022-11-15 04:22:27.799956+00:00,925443.7999562197,3.755357503890991,3.925323486328125,6.16624641418457,6.194644451141357
2022-11-15 04:22:29.799956+00:00,925445.7999563147,3.75662899017334,3.9248995780944824,6.16624641418457,6.194644451141357
2022-11-15 04:22:31.800956+00:00,925447.8009564098,3.75832462310791,3.9248995780944824,6.16751766204834,6.194644451141357
2022-11-15 04:22:33.815957+00:00,925449.8159565055,3.7570528984069824,3.923204183578491,6.168365478515625,6.194644451141357
2022-11-15 04:22:35.815957+00:00,925451.8159566005,3.7570528984069824,3.923628091812134,6.168365478515625,6.197187423706055
2022-11-15 04:22:37.800957+00:00,925453.8009566948,3.757476806640625,3.922356605529785,6.169637203216553,6.195492267608643
2022-11-15 04:22:39.800957+00:00,925455.8009567898,3.755781412124634,3.9227802753448486,6.170061111450195,6.19676399230957
2022-11-15 04:22:41.800957+00:00,925457.8009568847,3.7540860176086426,3.9219326972961426,6.170061111450195,6.195492267608643
2022-11-15 04:22:43.800957+00:00,925459.8009569797,3.755781412124634,3.9210848808288574,6.170061111450195,6.195492267608643
2022-11-15 04:22:45.800957+00:00,925461.8009570747,3.755357503890991,3.9219326972961426,6.170061111450195,6.19676399230957
2022-11-15 04:22:47.800957+00:00,925463.8009571697,3.755781412124634,3.9189655780792236,6.17048454284668,6.194644451141357
2022-11-15 04:22:49.800957+00:00,925465.8009572647,3.755357503890991,3.91854190826416,6.170061111450195,6.197187423706055
2022-11-15 04:22:51.816957+00:00,925467.8169573605,3.7562053203582764,3.9189655780792236,6.171756267547607,6.196340084075928
2022-11-15 04:22:53.801957+00:00,925469.8019574548,3.7562053203582764,3.9181180000305176,6.17218017578125,6.196340084075928
2022-11-15 04:22:55.801958+00:00,925471.8019575498,3.7532382011413574,3.917694091796875,6.170908451080322,6.19676399230957
2022-11-15 04:22:57.801958+00:00,925473.8019576448,3.754509925842285,3.919389486312866,6.17218017578125,6.196340084075928
2022-11-15 04:22:59.816958+00:00,925475.8169577405,3.7540860176086426,3.91854190826416,6.17048454284668,6.195916175842285
2022-11-15 04:23:01.801958+00:00,925477.8019578347,3.7549335956573486,3.9181180000305176,6.171332359313965,6.195492267608643
2022-11-15 04:23:03.817958+00:00,925479.8179579305,3.755781412124634,3.919813394546509,6.171332359313965,6.19803524017334
2022-11-15 04:23:05.817958+00:00,925481.8179580255,3.75662899017334,3.919813394546509,6.170908451080322,6.19676399230957
2022-11-15 04:23:07.801958+00:00,925483.8019581197,3.757476806640625,3.9210848808288574,6.171332359313965,6.195916175842285
2022-11-15 04:23:09.802958+00:00,925485.8029582148,3.7570528984069824,3.9210848808288574,6.17218017578125,6.19803524017334
2022-11-15 04:23:11.801958+00:00,925487.8019583097,3.75662899017334,3.919813394546509,6.170908451080322,6.197187423706055
2022-11-15 04:23:13.801958+00:00,925489.8019584047,3.7570528984069824,3.919389486312866,6.170908451080322,6.197187423706055
2022-11-15 04:23:15.802958+00:00,925491.8029584998,3.757476806640625,3.920660972595215,6.169637203216553,6.198883056640625
2022-11-15 04:23:17.802959+00:00,925493.8029585948,3.757476806640625,3.919389486312866,6.168789386749268,6.197611331939697
2022-11-15 04:23:19.817959+00:00,925495.8179586905,3.757476806640625,3.919813394546509,6.170061111450195,6.19973087310791
2022-11-15 04:23:21.802959+00:00,925497.8029587847,3.7562053203582764,3.917694091796875,6.171332359313965,6.198883056640625
2022-11-15 04:23:23.802959+00:00,925499.8029588797,3.7562053203582764,3.919813394546509,6.16921329498291,6.200578689575195
2022-11-15 04:23:25.802959+00:00,925501.8029589747,3.7549335956573486,3.919389486312866,6.171756267547607,6.199306964874268
2022-11-15 04:23:27.802959+00:00,925503.8029590697,3.75662899017334,3.91854190826416,6.170908451080322,6.200154781341553
2022-11-15 04:23:29.818959+00:00,925505.8189591655,3.7562053203582764,3.919389486312866,6.170061111450195,6.19973087310791
2022-11-15 04:23:31.802959+00:00,925507.8029592597,3.754509925842285,3.920660972595215,6.17218017578125,6.199306964874268
2022-11-15 04:23:33.818959+00:00,925509.8189593555,3.755357503890991,3.919389486312866,6.17218017578125,6.199306964874268
2022-11-15 04:23:35.802959+00:00,925511.8029594497,3.7562053203582764,3.9210848808288574,6.172604084014893,6.200154781341553
2022-11-15 04:23:37.803960+00:00,925513.8039595447,3.755357503890991,3.919813394546509,6.173451900482178,6.198459148406982
2022-11-15 04:23:39.803960+00:00,925515.8039596397,3.7540860176086426,3.91854190826416,6.171756267547607,6.19973087310791
2022-11-15 04:23:41.803960+00:00,925517.8039597347,3.7562053203582764,3.91854190826416,6.172604084014893,6.19973087310791
2022-11-15 04:23:43.818960+00:00,925519.8189598304,3.7532382011413574,3.919389486312866,6.173027992248535,6.20100212097168
2022-11-15 04:23:45.803960+00:00,925521.8039599247,3.754509925842285,3.917694091796875,6.174299240112305,6.20100212097168
2022-11-15 04:23:47.819960+00:00,925523.8199600205,3.753662109375,3.9181180000305176,6.172604084014893,6.200578689575195
2022-11-15 04:23:49.803960+00:00,925525.8039601147,3.7532382011413574,3.9172701835632324,6.174299240112305,6.201426029205322
2022-11-15 04:23:51.819960+00:00,925527.8199602105,3.752814292907715,3.915998697280884,6.17218017578125,6.201426029205322
2022-11-15 04:23:53.804960+00:00,925529.8049603048,3.7511188983917236,3.9151508808135986,6.173027992248535,6.201426029205322
2022-11-15 04:23:55.804960+00:00,925531.8049603997,3.751542806625366,3.914727210998535,6.17218017578125,6.20100212097168
2022-11-15 04:23:57.803960+00:00,925533.8039604947,3.75069522857666,3.913031578063965,6.173027992248535,6.20100212097168
2022-11-15 04:23:59.804961+00:00,925535.8049605897,3.752814292907715,3.9134554862976074,6.17514705657959,6.198883056640625
2022-11-15 04:24:01.819961+00:00,925537.8199606854,3.7511188983917236,3.9143033027648926,6.17514705657959,6.200578689575195
2022-11-15 04:24:03.819961+00:00,925539.8199607804,3.75069522857666,3.915574789047241,6.175570964813232,6.200578689575195
2022-11-15 04:24:05.819961+00:00,925541.8199608754,3.7523906230926514,3.91387939453125,6.176418781280518,6.200578689575195
2022-11-15 04:24:07.804961+00:00,925543.8049609697,3.7511188983917236,3.913031578063965,6.175994873046875,6.200578689575195
2022-11-15 04:24:09.804961+00:00,925545.8049610647,3.75069522857666,3.9151508808135986,6.175994873046875,6.201426029205322
2022-11-15 04:24:11.804961+00:00,925547.8049611597,3.749847412109375,3.91387939453125,6.17514705657959,6.20100212097168
2022-11-15 04:24:13.820961+00:00,925549.8209612555,3.7502713203430176,3.911760091781616,6.175994873046875,6.201426029205322
2022-11-15 04:24:15.820961+00:00,925551.8209613505,3.7502713203430176,3.91387939453125,6.176418781280518,6.201426029205322
2022-11-15 04:24:17.804961+00:00,925553.8049614447,3.749847412109375,3.9126079082489014,6.176418781280518,6.201849937438965
2022-11-15 04:24:19.820962+00:00,925555.8209615404,3.74899959564209,3.91387939453125,6.177266597747803,6.201849937438965
2022-11-15 04:24:21.805962+00:00,925557.8059616347,3.7485759258270264,3.913031578063965,6.177690505981445,6.20269775390625
2022-11-15 04:24:23.805962+00:00,925559.8059617297,3.74899959564209,3.912184000015259,6.17684268951416,6.203121662139893
2022-11-15 04:24:25.805962+00:00,925561.8059618247,3.7485759258270264,3.913031578063965,6.174299240112305,6.20269775390625
2022-11-15 04:24:27.805962+00:00,925563.8059619197,3.7473042011260986,3.9126079082489014,6.174723148345947,6.202273845672607
2022-11-15 04:24:29.821962+00:00,925565.8219620155,3.74899959564209,3.9113361835479736,6.174723148345947,6.20269775390625
2022-11-15 04:24:31.805962+00:00,925567.8059621097,3.748152017593384,3.913031578063965,6.17514705657959,6.203545570373535
2022-11-15 04:24:33.805962+00:00,925569.8059622047,3.7473042011260986,3.913031578063965,6.174723148345947,6.203121662139893
2022-11-15 04:24:35.805962+00:00,925571.8059622997,3.746880531311035,3.912184000015259,6.175570964813232,6.201849937438965
2022-11-15 04:24:37.805962+00:00,925573.8059623947,3.7447612285614014,3.913031578063965,6.175570964813232,6.201849937438965
2022-11-15 04:24:39.805962+00:00,925575.8059624897,3.7464566230773926,3.9134554862976074,6.175570964813232,6.203545570373535
2022-11-15 04:24:41.806963+00:00,925577.8069625847,3.7464566230773926,3.91387939453125,6.177690505981445,6.203969478607178
2022-11-15 04:24:43.821963+00:00,925579.8219626804,3.744337320327759,3.911760091781616,6.176418781280518,6.203121662139893
2022-11-15 04:24:45.821963+00:00,925581.8219627754,3.74137020111084,3.911760091781616,6.175994873046875,6.203969478607178
2022-11-15 04:24:47.806963+00:00,925583.8069628697,3.74306583404541,3.911760091781616,6.17514705657959,6.20269775390625
2022-11-15 04:24:49.806963+00:00,925585.8069629647,3.74306583404541,3.913031578063965,6.175570964813232,6.20269775390625
2022-11-15 04:24:51.806963+00:00,925587.8069630597,3.740522623062134,3.9113361835479736,6.175570964813232,6.20269775390625
2022-11-15 04:24:53.806963+00:00,925589.8069631547,3.7409465312957764,3.9113361835479736,6.175994873046875,6.20566463470459
2022-11-15 04:24:55.822963+00:00,925591.8229632505,3.7396748065948486,3.9113361835479736,6.17514705657959,6.203545570373535
2022-11-15 04:24:57.822963+00:00,925593.8229633454,3.7384033203125,3.911760091781616,6.174299240112305,6.20439338684082
2022-11-15 04:24:59.806963+00:00,925595.8069634397,3.740098714828491,3.910064697265625,6.175570964813232,6.203121662139893
2022-11-15 04:25:01.822964+00:00,925597.8229635354,3.7384033203125,3.9104886054992676,6.177266597747803,6.203969478607178
2022-11-15 04:25:03.822964+00:00,925599.8229636304,3.7396748065948486,3.91091251373291,6.174723148345947,6.204816818237305
2022-11-15 04:25:05.807964+00:00,925601.8079637247,3.739251136779785,3.910064697265625,6.176418781280518,6.20566463470459
2022-11-15 04:25:07.807964+00:00,925603.8079638197,3.740522623062134,3.9096407890319824,6.17514705657959,6.203545570373535
2022-11-15 04:25:09.822964+00:00,925605.8229639154,3.740098714828491,3.9096407890319824,6.17684268951416,6.203969478607178
2022-11-15 04:25:11.807964+00:00,925607.8079640097,3.7396748065948486,3.90921688079834,6.175994873046875,6.205240726470947
2022-11-15 04:25:13.823964+00:00,925609.8239641055,3.7379794120788574,3.9104886054992676,6.175570964813232,6.20566463470459
2022-11-15 04:25:15.823964+00:00,925611.8239642004,3.7384033203125,3.9104886054992676,6.174723148345947,6.205240726470947
2022-11-15 04:25:17.807964+00:00,925613.8079642947,3.737555503845215,3.9113361835479736,6.176418781280518,6.206512451171875
2022-11-15 04:25:19.807964+00:00,925615.8079643897,3.7379794120788574,3.90921688079834,6.175570964813232,6.206088542938232
2022-11-15 04:25:21.807964+00:00,925617.8079644847,3.7379794120788574,3.90921688079834,6.176418781280518,6.206088542938232
2022-11-15 04:25:23.823965+00:00,925619.8239645804,3.737555503845215,3.910064697265625,6.175570964813232,6.206088542938232
2022-11-15 04:25:25.823965+00:00,925621.8239646754,3.7371318340301514,3.908369302749634,6.175570964813232,6.20566463470459
2022-11-15 04:25:27.808965+00:00,925623.8089647697,3.736707925796509,3.9096407890319824,6.17684268951416,6.206936359405518
2022-11-15 04:25:29.808965+00:00,925625.8089648647,3.7384033203125,3.9087932109832764,6.177690505981445,6.206088542938232
2022-11-15 04:25:31.808965+00:00,925627.8089649597,3.739251136779785,3.910064697265625,6.177690505981445,6.206512451171875
2022-11-15 04:25:33.808965+00:00,925629.8089650547,3.7371318340301514,3.907945394515991,6.17811393737793,6.206088542938232
2022-11-15 04:25:35.808965+00:00,925631.8089651497,3.737555503845215,3.9087932109832764,6.177690505981445,6.20736026763916
2022-11-15 04:25:37.808965+00:00,925633.8089652447,3.737555503845215,3.907945394515991,6.17811393737793,6.206088542938232
2022-11-15 04:25:39.824965+00:00,925635.8249653404,3.7371318340301514,3.908369302749634,6.178537845611572,6.205240726470947
2022-11-15 04:25:41.808965+00:00,925637.8089654347,3.737555503845215,3.9096407890319824,6.180233478546143,6.20736026763916
2022-11-15 04:25:43.808966+00:00,925639.8089655297,3.736707925796509,3.907945394515991,6.181081295013428,6.206512451171875
2022-11-15 04:25:45.808966+00:00,925641.8089656247,3.73543643951416,3.9075214862823486,6.180657386779785,6.20566463470459
2022-11-15 04:25:47.808966+00:00,925643.8089657197,3.7350125312805176,3.907945394515991,6.181081295013428,6.207784175872803
2022-11-15 04:25:49.808966+00:00,925645.8089658146,3.73543643951416,3.90625,6.185319900512695,6.20736026763916
2022-11-15 04:25:51.809966+00:00,925647.8099659097,3.7358601093292236,3.9049785137176514,6.181081295013428,6.206512451171875
2022-11-15 04:25:53.809966+00:00,925649.8099660047,3.73374080657959,3.904554605484009,6.18150520324707,6.20566463470459
2022-11-15 04:25:55.825966+00:00,925651.8259661004,3.73374080657959,3.9028592109680176,6.182352542877197,6.206936359405518
2022-11-15 04:25:57.825966+00:00,925653.8259661954,3.7333171367645264,3.90158748626709,6.181928634643555,6.206512451171875
2022-11-15 04:25:59.809966+00:00,925655.8099662897,3.732469320297241,3.9020113945007324,6.181081295013428,6.208208084106445
2022-11-15 04:26:01.809966+00:00,925657.8099663847,3.7341647148132324,3.9011638164520264,6.180657386779785,6.206512451171875
2022-11-15 04:26:03.809966+00:00,925659.8099664797,3.732469320297241,3.900739908218384,6.181081295013428,6.20736026763916
2022-11-15 04:26:05.809967+00:00,925661.8099665747,3.732469320297241,3.8990445137023926,6.18150520324707,6.206936359405518
2022-11-15 04:26:07.825967+00:00,925663.8259666704,3.732469320297241,3.8998920917510986,6.182352542877197,6.20566463470459
2022-11-15 04:26:09.825967+00:00,925665.8259667654,3.73077392578125,3.897772789001465,6.181081295013428,6.206088542938232
2022-11-15 04:26:11.825967+00:00,925667.8259668604,3.7311978340148926,3.8981966972351074,6.181081295013428,6.20566463470459
2022-11-15 04:26:13.810967+00:00,925669.8109669547,3.73077392578125,3.8990445137023926,6.180233478546143,6.206088542938232
2022-11-15 04:26:15.825967+00:00,925671.8259670504,3.731621742248535,3.899468421936035,6.182352542877197,6.206936359405518
2022-11-15 04:26:17.810967+00:00,925673.8109671447,3.7320454120635986,3.8990445137023926,6.181928634643555,6.206512451171875
2022-11-15 04:26:19.826967+00:00,925675.8269672404,3.7333171367645264,3.8973491191864014,6.181928634643555,6.208208084106445
2022-11-15 04:26:21.826967+00:00,925677.8269673354,3.732893228530884,3.8981966972351074,6.18150520324707,6.209055423736572
2022-11-15 04:26:23.810967+00:00,925679.8109674297,3.732469320297241,3.8973491191864014,6.180657386779785,6.208208084106445
2022-11-15 04:26:25.826968+00:00,925681.8269675254,3.732469320297241,3.896501302719116,6.181081295013428,6.206936359405518
2022-11-15 04:26:27.826968+00:00,925683.8269676204,3.732469320297241,3.896501302719116,6.182352542877197,6.207784175872803
2022-11-15 04:26:29.810968+00:00,925685.8109677146,3.732469320297241,3.8973491191864014,6.18277645111084,6.209479331970215
2022-11-15 04:26:31.810968+00:00,925687.8109678096,3.73374080657959,3.896925210952759,6.183200359344482,6.209055423736572
2022-11-15 04:26:33.811968+00:00,925689.8119679047,3.73077392578125,3.896501302719116,6.182352542877197,6.207784175872803
2022-11-15 04:26:35.811968+00:00,925691.8119679997,3.7311978340148926,3.8952298164367676,6.18447208404541,6.2103271484375
2022-11-15 04:26:37.811968+00:00,925693.8119680947,3.7295024394989014,3.896501302719116,6.18447208404541,6.209903240203857
2022-11-15 04:26:39.826968+00:00,925695.8269681904,3.7303500175476074,3.89565372467041,6.184895992279053,6.209903240203857
2022-11-15 04:26:41.811968+00:00,925697.8119682847,3.728654623031616,3.896925210952759,6.18447208404541,6.210751056671143
2022-11-15 04:26:43.811968+00:00,925699.8119683797,3.728654623031616,3.89565372467041,6.18447208404541,6.209055423736572
2022-11-15 04:26:45.811968+00:00,925701.8119684746,3.72780704498291,3.896925210952759,6.184048175811768,6.20863151550293
2022-11-15 04:26:47.811969+00:00,925703.8119685696,3.7282307147979736,3.8952298164367676,6.18447208404541,6.209055423736572
2022-11-15 04:26:49.827969+00:00,925705.8279686654,3.7295024394989014,3.896501302719116,6.18447208404541,6.2103271484375
2022-11-15 04:26:51.827969+00:00,925707.8279687604,3.729078531265259,3.8960773944854736,6.183200359344482,6.209479331970215
2022-11-15 04:26:53.827969+00:00,925709.8279688554,3.72780704498291,3.894805908203125,6.18447208404541,6.211598873138428
2022-11-15 04:26:55.812969+00:00,925711.8129689497,3.729926109313965,3.892686605453491,6.184895992279053,6.211598873138428
2022-11-15 04:26:57.827969+00:00,925713.8279690454,3.729078531265259,3.8922626972198486,6.18447208404541,6.211598873138428
2022-11-15 04:26:59.812969+00:00,925715.8129691397,3.729926109313965,3.8909912109375,6.18743896484375,6.2103271484375
2022-11-15 04:27:01.812969+00:00,925717.8129692347,3.73077392578125,3.893110513687134,6.186591148376465,6.209903240203857
2022-11-15 04:27:03.828969+00:00,925719.8289693304,3.728654623031616,3.892686605453491,6.186167240142822,6.211174964904785
2022-11-15 04:27:05.812969+00:00,925721.8129694246,3.729078531265259,3.8905673027038574,6.187015056610107,6.21202278137207
2022-11-15 04:27:07.828970+00:00,925723.8289695204,3.7295024394989014,3.891839027404785,6.18574333190918,6.212870121002197
2022-11-15 04:27:09.828970+00:00,925725.8289696154,3.7282307147979736,3.891839027404785,6.185319900512695,6.211598873138428
2022-11-15 04:27:11.812970+00:00,925727.8129697096,3.72780704498291,3.8905673027038574,6.18574333190918,6.21202278137207
2022-11-15 04:27:13.812970+00:00,925729.8129698046,3.7282307147979736,3.8914151191711426,6.184895992279053,6.211598873138428
2022-11-15 04:27:15.812970+00:00,925731.8129698996,3.7265353202819824,3.890143394470215,6.184895992279053,6.210751056671143
2022-11-15 04:27:17.813970+00:00,925733.8139699947,3.728654623031616,3.88802433013916,6.185319900512695,6.21202278137207
2022-11-15 04:27:19.828970+00:00,925735.8289700904,3.728654623031616,3.8867526054382324,6.184895992279053,6.211598873138428
2022-11-15 04:27:21.813970+00:00,925737.8139701847,3.726959228515625,3.8876004219055176,6.184895992279053,6.21202278137207
2022-11-15 04:27:23.813970+00:00,925739.8139702796,3.7256877422332764,3.8867526054382324,6.184048175811768,6.211174964904785
2022-11-15 04:27:25.813970+00:00,925741.8139703746,3.7244160175323486,3.885057210922241,6.185319900512695,6.212446212768555
2022-11-15 04:27:27.813970+00:00,925743.8139704696,3.72611141204834,3.887176513671875,6.185319900512695,6.21202278137207
2022-11-15 04:27:29.813971+00:00,925745.8139705646,3.724839925765991,3.8859050273895264,6.184895992279053,6.211598873138428
2022-11-15 04:27:31.813971+00:00,925747.8139706596,3.724839925765991,3.887176513671875,6.186591148376465,6.214565753936768
2022-11-15 04:27:33.829971+00:00,925749.8299707554,3.7235684394836426,3.8859050273895264,6.184895992279053,6.213717937469482
2022-11-15 04:27:35.813971+00:00,925751.8139708496,3.724839925765991,3.885481119155884,6.186167240142822,6.214565753936768
2022-11-15 04:27:37.829971+00:00,925753.8299709454,3.7227206230163574,3.884209632873535,6.186167240142822,6.213717937469482
2022-11-15 04:27:39.814971+00:00,925755.8149710397,3.724839925765991,3.8846333026885986,6.186591148376465,6.214565753936768
2022-11-15 04:27:41.814971+00:00,925757.8149711346,3.7244160175323486,3.884209632873535,6.18447208404541,6.21329402923584
2022-11-15 04:27:43.829971+00:00,925759.8299712304,3.7235684394836426,3.882513999938965,6.18574333190918,6.214565753936768
2022-11-15 04:27:45.829971+00:00,925761.8299713254,3.723992347717285,3.8837857246398926,6.186591148376465,6.213717937469482
2022-11-15 04:27:47.814971+00:00,925763.8149714196,3.722296714782715,3.884209632873535,6.187015056610107,6.212870121002197
2022-11-15 04:27:49.814972+00:00,925765.8149715146,3.7227206230163574,3.8846333026885986,6.187015056610107,6.213717937469482
2022-11-15 04:27:51.830972+00:00,925767.8309716104,3.722296714782715,3.885481119155884,6.187862873077393,6.21498966217041
2022-11-15 04:27:53.814972+00:00,925769.8149717046,3.721449136734009,3.884209632873535,6.186167240142822,6.215413570404053
2022-11-15 04:27:55.814972+00:00,925771.8149717996,3.7218730449676514,3.88336181640625,6.187015056610107,6.21498966217041
2022-11-15 04:27:57.815972+00:00,925773.8159718947,3.722296714782715,3.885057210922241,6.189558029174805,6.21498966217041
2022-11-15 04:27:59.815972+00:00,925775.8159719897,3.721025228500366,3.885057210922241,6.18913459777832,6.214141845703125
2022-11-15 04:28:01.815972+00:00,925777.8159720846,3.72017765045166,3.8837857246398926,6.18913459777832,6.214565753936768
2022-11-15 04:28:03.815972+00:00,925779.8159721796,3.7218730449676514,3.8829379081726074,6.189558029174805,6.21498966217041
2022-11-15 04:28:05.831972+00:00,925781.8319722754,3.722296714782715,3.88336181640625,6.18913459777832,6.213717937469482
2022-11-15 04:28:07.815972+00:00,925783.8159723696,3.72314453125,3.882513999938965,6.189981937408447,6.214565753936768
2022-11-15 04:28:09.815972+00:00,925785.8159724646,3.7206013202667236,3.8837857246398926,6.188710689544678,6.213717937469482
2022-11-15 04:28:11.815973+00:00,925787.8159725596,3.7206013202667236,3.884209632873535,6.190829753875732,6.214141845703125
2022-11-15 04:28:13.815973+00:00,925789.8159726546,3.721449136734009,3.8820903301239014,6.189981937408447,6.214565753936768
2022-11-15 04:28:15.815973+00:00,925791.8159727496,3.721025228500366,3.8837857246398926,6.190829753875732,6.216684818267822
2022-11-15 04:28:17.815973+00:00,925793.8159728446,3.7227206230163574,3.884209632873535,6.192525386810303,6.214565753936768
2022-11-15 04:28:19.832973+00:00,925795.8329729404,3.723992347717285,3.88336181640625,6.191677570343018,6.21626091003418
2022-11-15 04:28:21.816973+00:00,925797.8169730346,3.722296714782715,3.8837857246398926,6.191253662109375,6.214565753936768
2022-11-15 04:28:23.816973+00:00,925799.8169731296,3.7227206230163574,3.884209632873535,6.192525386810303,6.21498966217041
2022-11-15 04:28:25.816973+00:00,925801.8169732246,3.721449136734009,3.8837857246398926,6.190829753875732,6.216684818267822
2022-11-15 04:28:27.816973+00:00,925803.8169733196,3.7206013202667236,3.8829379081726074,6.191677570343018,6.21626091003418
2022-11-15 04:28:29.816973+00:00,925805.8169734146,3.721025228500366,3.881666421890259,6.190829753875732,6.215413570404053
2022-11-15 04:28:31.816974+00:00,925807.8169735096,3.721449136734009,3.881242513656616,6.190829753875732,6.216684818267822
2022-11-15 04:28:33.816974+00:00,925809.8169736046,3.72017765045166,3.881666421890259,6.191677570343018,6.217108726501465
2022-11-15 04:28:35.816974+00:00,925811.8169736996,3.7206013202667236,3.882513999938965,6.191677570343018,6.21795654296875
2022-11-15 04:28:37.816974+00:00,925813.8169737946,3.7180583477020264,3.882513999938965,6.192525386810303,6.21795654296875
2022-11-15 04:28:39.816974+00:00,925815.8169738896,3.7197537422180176,3.8799710273742676,6.192949295043945,6.218380451202393
2022-11-15 04:28:41.817974+00:00,925817.8179739846,3.717634439468384,3.881666421890259,6.19210147857666,6.21795654296875
2022-11-15 04:28:43.817974+00:00,925819.8179740796,3.717210531234741,3.8808186054229736,6.192949295043945,6.217532634735107
2022-11-15 04:28:45.817974+00:00,925821.8179741746,3.7180583477020264,3.8829379081726074,6.19337272644043,6.216684818267822
2022-11-15 04:28:47.817974+00:00,925823.8179742696,3.7180583477020264,3.8820903301239014,6.192949295043945,6.215837478637695
2022-11-15 04:28:49.833974+00:00,925825.8339743654,3.717634439468384,3.881242513656616,6.19210147857666,6.218380451202393
2022-11-15 04:28:51.817974+00:00,925827.8179744596,3.7159390449523926,3.8808186054229736,6.193796634674072,6.21795654296875
2022-11-15 04:28:53.817975+00:00,925829.8179745546,3.714667320251465,3.8820903301239014,6.192949295043945,6.217532634735107
2022-11-15 04:28:55.817975+00:00,925831.8179746496,3.7159390449523926,3.8829379081726074,6.193796634674072,6.218380451202393
2022-11-15 04:28:57.817975+00:00,925833.8179747446,3.7167866230010986,3.881666421890259,6.194220542907715,6.220499515533447
2022-11-15 04:28:59.817975+00:00,925835.8179748396,3.7159390449523926,3.882513999938965,6.19337272644043,6.221771240234375
2022-11-15 04:29:01.817975+00:00,925837.8179749346,3.717210531234741,3.8837857246398926,6.192525386810303,6.22092342376709
2022-11-15 04:29:03.834975+00:00,925839.8349750304,3.7159390449523926,3.88336181640625,6.19210147857666,6.219228267669678
2022-11-15 04:29:05.818975+00:00,925841.8189751246,3.71551513671875,3.88336181640625,6.190829753875732,6.21795654296875
2022-11-15 04:29:07.818975+00:00,925843.8189752196,3.71551513671875,3.8829379081726074,6.192949295043945,6.220499515533447
2022-11-15 04:29:09.818975+00:00,925845.8189753146,3.7142436504364014,3.8837857246398926,6.192525386810303,6.21965217590332
2022-11-15 04:29:11.818975+00:00,925847.8189754096,3.7150912284851074,3.8837857246398926,6.192949295043945,6.220075607299805
2022-11-15 04:29:13.818976+00:00,925849.8189755046,3.7142436504364014,3.88336181640625,6.192949295043945,6.22092342376709
2022-11-15 04:29:15.818976+00:00,925851.8189755996,3.7150912284851074,3.8829379081726074,6.19040584564209,6.220075607299805
2022-11-15 04:29:17.818976+00:00,925853.8189756946,3.71551513671875,3.8829379081726074,6.194220542907715,6.220075607299805
2022-11-15 04:29:19.818976+00:00,925855.8189757896,3.7142436504364014,3.882513999938965,6.19337272644043,6.220499515533447
2022-11-15 04:29:21.834976+00:00,925857.8349758853,3.714667320251465,3.884209632873535,6.19210147857666,6.222195148468018
2022-11-15 04:29:23.818976+00:00,925859.8189759796,3.7129719257354736,3.8829379081726074,6.192525386810303,6.221771240234375
2022-11-15 04:29:25.819976+00:00,925861.8199760746,3.71254825592041,3.881666421890259,6.192949295043945,6.220499515533447
2022-11-15 04:29:27.819976+00:00,925863.8199761696,3.7129719257354736,3.88336181640625,6.192525386810303,6.22261905670166
2022-11-15 04:29:29.819976+00:00,925865.8199762646,3.7104289531707764,3.88039493560791,6.191677570343018,6.22261905670166
2022-11-15 04:29:31.819976+00:00,925867.8199763596,3.71085262298584,3.88039493560791,6.192525386810303,6.221347332000732
2022-11-15 04:29:33.819976+00:00,925869.8199764546,3.7121243476867676,3.882513999938965,6.191677570343018,6.223042964935303
2022-11-15 04:29:35.819977+00:00,925871.8199765496,3.7121243476867676,3.8808186054229736,6.193796634674072,6.22261905670166
2022-11-15 04:29:37.819977+00:00,925873.8199766446,3.71254825592041,3.879547119140625,6.192525386810303,6.22389030456543
2022-11-15 04:29:39.819977+00:00,925875.8199767396,3.71085262298584,3.879547119140625,6.192525386810303,6.223042964935303
2022-11-15 04:29:41.819977+00:00,925877.8199768346,3.71254825592041,3.8799710273742676,6.193796634674072,6.221347332000732
2022-11-15 04:29:43.819977+00:00,925879.8199769296,3.711700439453125,3.8782756328582764,6.195492267608643,6.221771240234375
2022-11-15 04:29:45.820977+00:00,925881.8209770246,3.7104289531707764,3.879547119140625,6.195492267608643,6.221347332000732
2022-11-15 04:29:47.820977+00:00,925883.8209771196,3.7104289531707764,3.87869930267334,6.195492267608643,6.223042964935303
2022-11-15 04:29:49.820977+00:00,925885.8209772146,3.710005044937134,3.8799710273742676,6.197187423706055,6.223042964935303
2022-11-15 04:29:51.820977+00:00,925887.8209773096,3.711700439453125,3.8799710273742676,6.198459148406982,6.22261905670166
2022-11-15 04:29:53.820977+00:00,925889.8209774046,3.7104289531707764,3.8799710273742676,6.197187423706055,6.223466873168945
2022-11-15 04:29:55.820977+00:00,925891.8209774996,3.7074618339538574,3.8799710273742676,6.197611331939697,6.223466873168945
2022-11-15 04:29:57.820978+00:00,925893.8209775946,3.707037925720215,3.8791232109069824,6.197187423706055,6.22389030456543
2022-11-15 04:29:59.820978+00:00,925895.8209776896,3.707037925720215,3.8808186054229736,6.197611331939697,6.223466873168945
2022-11-15 04:30:01.820978+00:00,925897.8209777846,3.7083096504211426,3.8808186054229736,6.197611331939697,6.224738121032715
2022-11-15 04:30:03.821978+00:00,925899.8219778796,3.7066142559051514,3.8808186054229736,6.195916175842285,6.224314212799072
2022-11-15 04:30:05.821978+00:00,925901.8219779746,3.7104289531707764,3.881242513656616,6.200578689575195,6.224738121032715
2022-11-15 04:30:07.820978+00:00,925903.8209780696,3.708733558654785,3.88039493560791,6.198883056640625,6.223042964935303
2022-11-15 04:30:09.821978+00:00,925905.8219781646,3.7083096504211426,3.8808186054229736,6.198883056640625,6.22389030456543
2022-11-15 04:30:11.821978+00:00,925907.8219782596,3.7078857421875,3.8820903301239014,6.199306964874268,6.225162029266357
2022-11-15 04:30:13.821978+00:00,925909.8219783546,3.710005044937134,3.879547119140625,6.199306964874268,6.2255859375
2022-11-15 04:30:15.821978+00:00,925911.8219784496,3.709581136703491,3.8799710273742676,6.198459148406982,6.224738121032715
2022-11-15 04:30:17.821979+00:00,925913.8219785446,3.7104289531707764,3.8799710273742676,6.197611331939697,6.226433753967285
2022-11-15 04:30:19.821979+00:00,925915.8219786396,3.709581136703491,3.879547119140625,6.198459148406982,6.2255859375
2022-11-15 04:30:21.821979+00:00,925917.8219787346,3.708733558654785,3.8791232109069824,6.198883056640625,6.224314212799072
2022-11-15 04:30:23.822979+00:00,925919.8229788296,3.7074618339538574,3.88039493560791,6.198459148406982,6.225162029266357
2022-11-15 04:30:25.821979+00:00,925921.8219789246,3.708733558654785,3.8799710273742676,6.19803524017334,6.225162029266357
2022-11-15 04:30:27.822979+00:00,925923.8229790196,3.708733558654785,3.8799710273742676,6.198459148406982,6.2255859375
2022-11-15 04:30:29.821979+00:00,925925.8219791146,3.708733558654785,3.877427816390991,6.19973087310791,6.2255859375
2022-11-15 04:30:31.822979+00:00,925927.8229792096,3.7104289531707764,3.8799710273742676,6.19803524017334,6.225162029266357
2022-11-15 04:30:33.822979+00:00,925929.8229793046,3.709581136703491,3.877427816390991,6.19803524017334,6.22728157043457
2022-11-15 04:30:35.822979+00:00,925931.8229793996,3.7104289531707764,3.8782756328582764,6.198883056640625,6.22728157043457
2022-11-15 04:30:37.822979+00:00,925933.8229794946,3.710005044937134,3.8791232109069824,6.19676399230957,6.226009845733643
2022-11-15 04:30:39.822980+00:00,925935.8229795896,3.7104289531707764,3.8791232109069824,6.197187423706055,6.226009845733643
2022-11-15 04:30:41.822980+00:00,925937.8229796846,3.7121243476867676,3.877851724624634,6.198459148406982,6.226433753967285
2022-11-15 04:30:43.822980+00:00,925939.8229797796,3.711700439453125,3.877427816390991,6.197187423706055,6.226009845733643
2022-11-15 04:30:45.822980+00:00,925941.8229798746,3.7112765312194824,3.8782756328582764,6.198883056640625,6.226433753967285
2022-11-15 04:30:47.823980+00:00,925943.8239799696,3.7121243476867676,3.8791232109069824,6.19973087310791,6.226857662200928
2022-11-15 04:30:49.823980+00:00,925945.8239800646,3.71254825592041,3.8799710273742676,6.199306964874268,6.226857662200928
2022-11-15 04:30:51.823980+00:00,925947.8239801596,3.7121243476867676,3.87869930267334,6.198883056640625,6.22728157043457
2022-11-15 04:30:53.823980+00:00,925949.8239802546,3.713819742202759,3.88039493560791,6.201849937438965,6.22728157043457
2022-11-15 04:30:55.823980+00:00,925951.8239803496,3.71254825592041,3.881666421890259,6.201426029205322,6.228976726531982
2022-11-15 04:30:57.823980+00:00,925953.8239804446,3.713395833969116,3.8808186054229736,6.200154781341553,6.226857662200928
2022-11-15 04:30:59.823981+00:00,925955.8239805396,3.713395833969116,3.882513999938965,6.200578689575195,6.226857662200928
2022-11-15 04:31:01.823981+00:00,925957.8239806346,3.7121243476867676,3.881666421890259,6.20100212097168,6.22728157043457
2022-11-15 04:31:03.823981+00:00,925959.8239807296,3.7091572284698486,3.87869930267334,6.20100212097168,6.228128910064697
2022-11-15 04:31:05.823981+00:00,925961.8239808246,3.7083096504211426,3.877851724624634,6.200154781341553,6.228128910064697
2022-11-15 04:31:07.824981+00:00,925963.8249809196,3.707037925720215,3.877427816390991,6.200154781341553,6.226433753967285
2022-11-15 04:31:09.824981+00:00,925965.8249810146,3.708733558654785,3.8770039081573486,6.20100212097168,6.22728157043457
2022-11-15 04:31:11.823981+00:00,925967.8239811095,3.7083096504211426,3.8782756328582764,6.201426029205322,6.228128910064697
2022-11-15 04:31:13.823981+00:00,925969.8239812045,3.710005044937134,3.877427816390991,6.201849937438965,6.228128910064697
2022-11-15 04:31:15.824981+00:00,925971.8249812996,3.7091572284698486,3.8782756328582764,6.203545570373535,6.23024845123291
2022-11-15 04:31:17.824981+00:00,925973.8249813946,3.71085262298584,3.877851724624634,6.202273845672607,6.229824542999268
2022-11-15 04:31:19.824981+00:00,925975.8249814896,3.71085262298584,3.877427816390991,6.203969478607178,6.228976726531982
2022-11-15 04:31:21.824982+00:00,925977.8249815846,3.709581136703491,3.876580238342285,6.204816818237305,6.228976726531982
2022-11-15 04:31:23.824982+00:00,925979.8249816796,3.71085262298584,3.8761563301086426,6.20439338684082,6.22855281829834
2022-11-15 04:31:25.824982+00:00,925981.8249817746,3.709581136703491,3.876580238342285,6.20566463470459,6.227705001831055
2022-11-15 04:31:27.824982+00:00,925983.8249818695,3.71085262298584,3.8761563301086426,6.203969478607178,6.228976726531982
2022-11-15 04:31:29.824982+00:00,925985.8249819645,3.709581136703491,3.877427816390991,6.206088542938232,6.22855281829834
2022-11-15 04:31:31.825982+00:00,925987.8259820596,3.710005044937134,3.876580238342285,6.205240726470947,6.229400634765625
2022-11-15 04:31:33.824982+00:00,925989.8249821545,3.709581136703491,3.8761563301086426,6.20439338684082,6.229400634765625
2022-11-15 04:31:35.824982+00:00,925991.8249822495,3.7104289531707764,3.8753085136413574,6.204816818237305,6.228128910064697
2022-11-15 04:31:37.825982+00:00,925993.8259823446,3.709581136703491,3.875732421875,6.203969478607178,6.228128910064697
2022-11-15 04:31:39.825982+00:00,925995.8259824396,3.709581136703491,3.876580238342285,6.203969478607178,6.22855281829834
2022-11-15 04:31:41.825983+00:00,925997.8259825346,3.710005044937134,3.8753085136413574,6.203969478607178,6.229824542999268
2022-11-15 04:31:43.825983+00:00,925999.8259826296,3.71085262298584,3.8770039081573486,6.203969478607178,6.23024845123291
2022-11-15 04:31:45.825983+00:00,926001.8259827245,3.7091572284698486,3.8761563301086426,6.205240726470947,6.228976726531982
2022-11-15 04:31:47.825983+00:00,926003.8259828195,3.708733558654785,3.877427816390991,6.204816818237305,6.229400634765625
2022-11-15 04:31:49.825983+00:00,926005.8259829145,3.709581136703491,3.8770039081573486,6.203969478607178,6.229824542999268
2022-11-15 04:31:51.826983+00:00,926007.8269830096,3.709581136703491,3.8770039081573486,6.20439338684082,6.228976726531982
2022-11-15 04:31:53.826983+00:00,926009.8269831046,3.709581136703491,3.87869930267334,6.204816818237305,6.23024845123291
2022-11-15 04:31:55.826983+00:00,926011.8269831996,3.708733558654785,3.8782756328582764,6.20566463470459,6.228976726531982
2022-11-15 04:31:57.825983+00:00,926013.8259832945,3.7091572284698486,3.8782756328582764,6.206088542938232,6.227705001831055
2022-11-15 04:31:59.826983+00:00,926015.8269833896,3.7104289531707764,3.8782756328582764,6.204816818237305,6.229400634765625
2022-11-15 04:32:01.826983+00:00,926017.8269834846,3.71085262298584,3.877851724624634,6.20566463470459,6.229400634765625
2022-11-15 04:32:03.826984+00:00,926019.8269835796,3.711700439453125,3.8770039081573486,6.204816818237305,6.228976726531982
2022-11-15 04:32:05.826984+00:00,926021.8269836745,3.7112765312194824,3.877427816390991,6.206088542938232,6.230672359466553
2022-11-15 04:32:07.826984+00:00,926023.8269837695,3.7121243476867676,3.8782756328582764,6.20439338684082,6.231096267700195
2022-11-15 04:32:09.826984+00:00,926025.8269838645,3.7112765312194824,3.877427816390991,6.206088542938232,6.23151969909668
2022-11-15 04:32:11.826984+00:00,926027.8269839595,3.71254825592041,3.877851724624634,6.205240726470947,6.231096267700195
2022-11-15 04:32:13.827984+00:00,926029.8279840546,3.7104289531707764,3.877427816390991,6.20566463470459,6.229400634765625
2022-11-15 04:32:15.827984+00:00,926031.8279841496,3.71254825592041,3.877851724624634,6.204816818237305,6.231096267700195
2022-11-15 04:32:17.826984+00:00,926033.8269842445,3.7121243476867676,3.87869930267334,6.20566463470459,6.231096267700195
2022-11-15 04:32:19.827984+00:00,926035.8279843396,3.71254825592041,3.877851724624634,6.206088542938232,6.232367515563965
2022-11-15 04:32:21.827984+00:00,926037.8279844346,3.711700439453125,3.877427816390991,6.204816818237305,6.230672359466553
2022-11-15 04:32:23.827985+00:00,926039.8279845295,3.7112765312194824,3.8744609355926514,6.204816818237305,6.231096267700195
2022-11-15 04:32:25.827985+00:00,926041.8279846245,3.713395833969116,3.875732421875,6.204816818237305,6.231943607330322
2022-11-15 04:32:27.827985+00:00,926043.8279847195,3.7112765312194824,3.8753085136413574,6.204816818237305,6.231096267700195
2022-11-15 04:32:29.827985+00:00,926045.8279848145,3.71254825592041,3.874037027359009,6.205240726470947,6.231096267700195
2022-11-15 04:32:31.827985+00:00,926047.8279849095,3.7129719257354736,3.8744609355926514,6.203969478607178,6.23151969909668
2022-11-15 04:32:33.827985+00:00,926049.8279850045,3.7121243476867676,3.875732421875,6.204816818237305,6.231943607330322
2022-11-15 04:32:35.827985+00:00,926051.8279850995,3.713395833969116,3.875732421875,6.206088542938232,6.23321533203125
2022-11-15 04:32:37.828985+00:00,926053.8289851946,3.71254825592041,3.874884605407715,6.205240726470947,6.232791423797607
2022-11-15 04:32:39.828985+00:00,926055.8289852896,3.7142436504364014,3.8753085136413574,6.206088542938232,6.230672359466553
2022-11-15 04:32:41.827985+00:00,926057.8279853845,3.71254825592041,3.875732421875,6.205240726470947,6.231943607330322
2022-11-15 04:32:43.828985+00:00,926059.8289854795,3.714667320251465,3.8753085136413574,6.206512451171875,6.23321533203125
2022-11-15 04:32:45.828986+00:00,926061.8289855745,3.713395833969116,3.873613119125366,6.206088542938232,6.232367515563965
2022-11-15 04:32:47.828986+00:00,926063.8289856695,3.714667320251465,3.874884605407715,6.206936359405518,6.232791423797607
2022-11-15 04:32:49.828986+00:00,926065.8289857645,3.713395833969116,3.8731892108917236,6.206936359405518,6.23321533203125
2022-11-15 04:32:51.828986+00:00,926067.8289858595,3.714667320251465,3.8723416328430176,6.20863151550293,6.232367515563965
2022-11-15 04:32:53.828986+00:00,926069.8289859545,3.713819742202759,3.87276554107666,6.207784175872803,6.232791423797607
2022-11-15 04:32:55.828986+00:00,926071.8289860495,3.713395833969116,3.8723416328430176,6.209903240203857,6.234063148498535
2022-11-15 04:32:57.829986+00:00,926073.8299861446,3.711700439453125,3.8731892108917236,6.209055423736572,6.23321533203125
2022-11-15 04:32:59.813986+00:00,926075.8139862388,3.71254825592041,3.871917724609375,6.208208084106445,6.23491096496582
2022-11-15 04:33:01.828986+00:00,926077.8289863345,3.711700439453125,3.8731892108917236,6.2103271484375,6.23321533203125
2022-11-15 04:33:03.829986+00:00,926079.8299864295,3.709581136703491,3.873613119125366,6.209903240203857,6.234063148498535
2022-11-15 04:33:05.813987+00:00,926081.8139865238,3.7104289531707764,3.8744609355926514,6.210751056671143,6.235758304595947
2022-11-15 04:33:07.829987+00:00,926083.8299866195,3.7091572284698486,3.874037027359009,6.2103271484375,6.233639240264893
2022-11-15 04:33:09.829987+00:00,926085.8299867145,3.7104289531707764,3.8714938163757324,6.209055423736572,6.233639240264893
2022-11-15 04:33:11.829987+00:00,926087.8299868095,3.7091572284698486,3.87276554107666,6.2103271484375,6.235334396362305
2022-11-15 04:33:13.829987+00:00,926089.8299869045,3.7078857421875,3.871917724609375,6.211598873138428,6.23321533203125
2022-11-15 04:33:15.829987+00:00,926091.8299869995,3.7083096504211426,3.874884605407715,6.209479331970215,6.235334396362305
2022-11-15 04:33:17.813987+00:00,926093.8139870937,3.7066142559051514,3.8731892108917236,6.212446212768555,6.23491096496582
2022-11-15 04:33:19.830987+00:00,926095.8309871895,3.708733558654785,3.873613119125366,6.21202278137207,6.234487056732178
2022-11-15 04:33:21.830987+00:00,926097.8309872845,3.7074618339538574,3.874884605407715,6.210751056671143,6.235334396362305
2022-11-15 04:33:23.830987+00:00,926099.8309873795,3.7083096504211426,3.8744609355926514,6.210751056671143,6.23491096496582
2022-11-15 04:33:25.814987+00:00,926101.8149874738,3.710005044937134,3.874884605407715,6.211598873138428,6.23618221282959
2022-11-15 04:33:27.814988+00:00,926103.8149875688,3.7104289531707764,3.8731892108917236,6.210751056671143,6.235758304595947
2022-11-15 04:33:29.830988+00:00,926105.8309876645,3.708733558654785,3.874884605407715,6.209479331970215,6.235758304595947
2022-11-15 04:33:31.830988+00:00,926107.8309877595,3.708733558654785,3.874884605407715,6.209903240203857,6.23491096496582
2022-11-15 04:33:33.830988+00:00,926109.8309878545,3.71085262298584,3.874037027359009,6.210751056671143,6.234063148498535
2022-11-15 04:33:35.814988+00:00,926111.8149879487,3.7083096504211426,3.87276554107666,6.210751056671143,6.235758304595947
2022-11-15 04:33:37.830988+00:00,926113.8309880445,3.710005044937134,3.8731892108917236,6.209479331970215,6.235758304595947
2022-11-15 04:33:39.815988+00:00,926115.8159881388,3.7104289531707764,3.875732421875,6.209903240203857,6.234063148498535
2022-11-15 04:33:41.815988+00:00,926117.8159882338,3.711700439453125,3.8753085136413574,6.209903240203857,6.23491096496582
2022-11-15 04:33:43.830988+00:00,926119.8309883295,3.7112765312194824,3.8761563301086426,6.209055423736572,6.23491096496582
2022-11-15 04:33:45.830988+00:00,926121.8309884245,3.709581136703491,3.8782756328582764,6.209479331970215,6.235334396362305
2022-11-15 04:33:47.815989+00:00,926123.8159885188,3.710005044937134,3.877427816390991,6.208208084106445,6.23491096496582
2022-11-15 04:33:49.815989+00:00,926125.8159886138,3.711700439453125,3.879547119140625,6.209479331970215,6.235758304595947
2022-11-15 04:33:51.831989+00:00,926127.8319887095,3.7104289531707764,3.8799710273742676,6.209479331970215,6.23491096496582
2022-11-15 04:33:53.815989+00:00,926129.8159888037,3.710005044937134,3.8799710273742676,6.208208084106445,6.235758304595947
2022-11-15 04:33:55.815989+00:00,926131.8159888987,3.708733558654785,3.88039493560791,6.208208084106445,6.237453937530518
2022-11-15 04:33:57.815989+00:00,926133.8159889937,3.7074618339538574,3.8791232109069824,6.20736026763916,6.235758304595947
2022-11-15 04:33:59.815989+00:00,926135.8159890887,3.709581136703491,3.88039493560791,6.209479331970215,6.236606121063232
2022-11-15 04:34:01.831989+00:00,926137.8319891845,3.708733558654785,3.8820903301239014,6.2103271484375,6.236606121063232
2022-11-15 04:34:03.831989+00:00,926139.8319892795,3.710005044937134,3.8808186054229736,6.209903240203857,6.23491096496582
2022-11-15 04:34:05.831989+00:00,926141.8319893745,3.7104289531707764,3.8808186054229736,6.209903240203857,6.23618221282959
2022-11-15 04:34:07.816989+00:00,926143.8169894688,3.710005044937134,3.882513999938965,6.210751056671143,6.236606121063232
2022-11-15 04:34:09.832990+00:00,926145.8329895645,3.709581136703491,3.8837857246398926,6.211174964904785,6.237453937530518
2022-11-15 04:34:11.816990+00:00,926147.8169896587,3.7091572284698486,3.8820903301239014,6.2103271484375,6.235758304595947
2022-11-15 04:34:13.816990+00:00,926149.8169897537,3.710005044937134,3.8837857246398926,6.211598873138428,6.23787784576416
2022-11-15 04:34:15.816990+00:00,926151.8169898487,3.710005044937134,3.8820903301239014,6.209903240203857,6.238301753997803
2022-11-15 04:34:17.816990+00:00,926153.8169899437,3.7078857421875,3.88336181640625,6.211174964904785,6.237453937530518
2022-11-15 04:34:19.832990+00:00,926155.8329900395,3.7074618339538574,3.88336181640625,6.211598873138428,6.238725662231445
2022-11-15 04:34:21.816990+00:00,926157.8169901337,3.708733558654785,3.884209632873535,6.211598873138428,6.238301753997803
2022-11-15 04:34:23.816990+00:00,926159.8169902287,3.709581136703491,3.882513999938965,6.21202278137207,6.238725662231445
2022-11-15 04:34:25.817990+00:00,926161.8179903238,3.7091572284698486,3.881242513656616,6.21202278137207,6.238725662231445
2022-11-15 04:34:27.817990+00:00,926163.8179904188,3.707037925720215,3.88336181640625,6.211174964904785,6.238725662231445
2022-11-15 04:34:29.817991+00:00,926165.8179905138,3.706190347671509,3.88039493560791,6.212446212768555,6.238301753997803
2022-11-15 04:34:31.833991+00:00,926167.8339906095,3.7074618339538574,3.881666421890259,6.212870121002197,6.239996910095215
2022-11-15 04:34:33.833991+00:00,926169.8339907045,3.7066142559051514,3.88039493560791,6.214141845703125,6.238301753997803
2022-11-15 04:34:35.817991+00:00,926171.8179907987,3.707037925720215,3.8820903301239014,6.213717937469482,6.2408447265625
2022-11-15 04:34:37.817991+00:00,926173.8179908937,3.706190347671509,3.882513999938965,6.214565753936768,6.238301753997803
2022-11-15 04:34:39.817991+00:00,926175.8179909887,3.707037925720215,3.882513999938965,6.212870121002197,6.238725662231445
2022-11-15 04:34:41.817991+00:00,926177.8179910837,3.70491886138916,3.8808186054229736,6.213717937469482,6.239996910095215
2022-11-15 04:34:43.818991+00:00,926179.8189911788,3.705766439437866,3.881666421890259,6.214565753936768,6.239573001861572
2022-11-15 04:34:45.833991+00:00,926181.8339912745,3.706190347671509,3.8808186054229736,6.21329402923584,6.238301753997803
2022-11-15 04:34:47.818991+00:00,926183.8189913688,3.704071044921875,3.881666421890259,6.214565753936768,6.239996910095215
2022-11-15 04:34:49.834991+00:00,926185.8349914645,3.7066142559051514,3.88039493560791,6.214565753936768,6.238725662231445
2022-11-15 04:34:51.818992+00:00,926187.8189915587,3.706190347671509,3.881242513656616,6.214565753936768,6.23914909362793
2022-11-15 04:34:53.818992+00:00,926189.8189916537,3.704071044921875,3.881242513656616,6.214565753936768,6.238725662231445
2022-11-15 04:34:55.818992+00:00,926191.8189917487,3.7053425312042236,3.881666421890259,6.214565753936768,6.23787784576416
2022-11-15 04:34:57.834992+00:00,926193.8349918445,3.7044949531555176,3.8820903301239014,6.21795654296875,6.238725662231445
2022-11-15 04:34:59.818992+00:00,926195.8189919387,3.7044949531555176,3.8820903301239014,6.215413570404053,6.238301753997803
2022-11-15 04:35:01.834992+00:00,926197.8349920345,3.705766439437866,3.88336181640625,6.21498966217041,6.23914909362793
2022-11-15 04:35:03.818992+00:00,926199.8189921287,3.70491886138916,3.8829379081726074,6.214141845703125,6.23787784576416
2022-11-15 04:35:05.818992+00:00,926201.8189922237,3.707037925720215,3.885481119155884,6.214565753936768,6.23914909362793
2022-11-15 04:35:07.818992+00:00,926203.8189923187,3.7078857421875,3.8846333026885986,6.21329402923584,6.238301753997803
2022-11-15 04:35:09.819992+00:00,926205.8199924137,3.708733558654785,3.885057210922241,6.213717937469482,6.239996910095215
2022-11-15 04:35:11.819993+00:00,926207.8199925087,3.7091572284698486,3.885481119155884,6.21329402923584,6.239573001861572
2022-11-15 04:35:13.835993+00:00,926209.8359926045,3.7091572284698486,3.88632869720459,6.21498966217041,6.23914909362793
2022-11-15 04:35:15.819993+00:00,926211.8199926987,3.7078857421875,3.88632869720459,6.21329402923584,6.240420818328857
2022-11-15 04:35:17.835993+00:00,926213.8359927945,3.7078857421875,3.8867526054382324,6.214141845703125,6.239573001861572
2022-11-15 04:35:19.819993+00:00,926215.8199928887,3.7091572284698486,3.88632869720459,6.212446212768555,6.2408447265625
2022-11-15 04:35:21.819993+00:00,926217.8199929837,3.709581136703491,3.8859050273895264,6.212870121002197,6.242116451263428
2022-11-15 04:35:23.835993+00:00,926219.8359930795,3.7083096504211426,3.887176513671875,6.212446212768555,6.240420818328857
2022-11-15 04:35:25.819993+00:00,926221.8199931737,3.7083096504211426,3.885057210922241,6.21329402923584,6.2408447265625
2022-11-15 04:35:27.835993+00:00,926223.8359932695,3.7083096504211426,3.884209632873535,6.21329402923584,6.2408447265625
2022-11-15 04:35:29.835993+00:00,926225.8359933645,3.7091572284698486,3.8859050273895264,6.21329402923584,6.239573001861572
2022-11-15 04:35:31.835993+00:00,926227.8359934594,3.7083096504211426,3.88632869720459,6.21329402923584,6.24254035949707
2022-11-15 04:35:33.820994+00:00,926229.8209935537,3.7104289531707764,3.8859050273895264,6.213717937469482,6.2408447265625
2022-11-15 04:35:35.820994+00:00,926231.8209936487,3.7104289531707764,3.88632869720459,6.213717937469482,6.24381160736084
2022-11-15 04:35:37.836994+00:00,926233.8369937445,3.708733558654785,3.88632869720459,6.21498966217041,6.24254035949707
2022-11-15 04:35:39.820994+00:00,926235.8209938387,3.709581136703491,3.885481119155884,6.214565753936768,6.241692543029785
2022-11-15 04:35:41.836994+00:00,926237.8369939345,3.7091572284698486,3.885481119155884,6.214565753936768,6.24254035949707
2022-11-15 04:35:43.820994+00:00,926239.8209940287,3.7104289531707764,3.88632869720459,6.21498966217041,6.242963790893555
2022-11-15 04:35:45.836994+00:00,926241.8369941245,3.71085262298584,3.88632869720459,6.214565753936768,6.243387699127197
2022-11-15 04:35:47.836994+00:00,926243.8369942195,3.71085262298584,3.88802433013916,6.21795654296875,6.243387699127197
2022-11-15 04:35:49.820994+00:00,926245.8209943137,3.711700439453125,3.888871908187866,6.217532634735107,6.242116451263428
2022-11-15 04:35:51.820994+00:00,926247.8209944087,3.7121243476867676,3.888871908187866,6.21795654296875,6.244659423828125
2022-11-15 04:35:53.836995+00:00,926249.8369945044,3.71254825592041,3.8884479999542236,6.21795654296875,6.243387699127197
2022-11-15 04:35:55.821995+00:00,926251.8219945987,3.71085262298584,3.890143394470215,6.217532634735107,6.241692543029785
2022-11-15 04:35:57.821995+00:00,926253.8219946937,3.71085262298584,3.8897197246551514,6.21795654296875,6.24254035949707
2022-11-15 04:35:59.836995+00:00,926255.8369947894,3.7112765312194824,3.8905673027038574,6.217108726501465,6.24381160736084
2022-11-15 04:36:01.821995+00:00,926257.8219948837,3.7129719257354736,3.8905673027038574,6.217108726501465,6.242963790893555
2022-11-15 04:36:03.821995+00:00,926259.8219949787,3.71254825592041,3.8909912109375,6.217532634735107,6.24381160736084
2022-11-15 04:36:05.821995+00:00,926261.8219950737,3.713819742202759,3.8905673027038574,6.217532634735107,6.242116451263428
2022-11-15 04:36:07.821995+00:00,926263.8219951687,3.713819742202759,3.889295816421509,6.216684818267822,6.242963790893555
2022-11-15 04:36:09.821995+00:00,926265.8219952637,3.7121243476867676,3.8914151191711426,6.219228267669678,6.24381160736084
2022-11-15 04:36:11.821995+00:00,926267.8219953587,3.7112765312194824,3.891839027404785,6.216684818267822,6.243387699127197
2022-11-15 04:36:13.821995+00:00,926269.8219954537,3.713395833969116,3.891839027404785,6.21795654296875,6.242963790893555
2022-11-15 04:36:15.822996+00:00,926271.8229955487,3.713395833969116,3.891839027404785,6.217532634735107,6.243387699127197
2022-11-15 04:36:17.822996+00:00,926273.8229956437,3.713395833969116,3.8922626972198486,6.21795654296875,6.245083332061768
2022-11-15 04:36:19.822996+00:00,926275.8229957387,3.713395833969116,3.8922626972198486,6.217532634735107,6.244659423828125
2022-11-15 04:36:21.822996+00:00,926277.8229958337,3.7129719257354736,3.891839027404785,6.217532634735107,6.24381160736084
2022-11-15 04:36:23.822996+00:00,926279.8229959287,3.71254825592041,3.89395809173584,6.217532634735107,6.24550724029541
2022-11-15 04:36:25.822996+00:00,926281.8229960237,3.7121243476867676,3.89395809173584,6.21795654296875,6.245083332061768
2022-11-15 04:36:27.822996+00:00,926283.8229961187,3.7129719257354736,3.894805908203125,6.218804359436035,6.245083332061768
2022-11-15 04:36:29.822996+00:00,926285.8229962137,3.7129719257354736,3.8960773944854736,6.217532634735107,6.24677848815918
2022-11-15 04:36:31.822996+00:00,926287.8229963087,3.7142436504364014,3.8952298164367676,6.218804359436035,6.245083332061768
2022-11-15 04:36:33.822996+00:00,926289.8229964037,3.7142436504364014,3.896925210952759,6.219228267669678,6.245931148529053
2022-11-15 04:36:35.822996+00:00,926291.8229964987,3.713819742202759,3.89395809173584,6.220499515533447,6.247626304626465
2022-11-15 04:36:37.823997+00:00,926293.8239965937,3.714667320251465,3.8952298164367676,6.221347332000732,6.245931148529053
2022-11-15 04:36:39.823997+00:00,926295.8239966887,3.7142436504364014,3.896501302719116,6.221347332000732,6.245083332061768
2022-11-15 04:36:41.823997+00:00,926297.8239967837,3.7142436504364014,3.89565372467041,6.221771240234375,6.24677848815918
2022-11-15 04:36:43.839997+00:00,926299.8399968795,3.71254825592041,3.89565372467041,6.221771240234375,6.245931148529053
2022-11-15 04:36:45.823997+00:00,926301.8239969737,3.7121243476867676,3.8960773944854736,6.222195148468018,6.245931148529053
2022-11-15 04:36:47.823997+00:00,926303.8239970687,3.71254825592041,3.896501302719116,6.22092342376709,6.247626304626465
2022-11-15 04:36:49.823997+00:00,926305.8239971637,3.713395833969116,3.896925210952759,6.221347332000732,6.248050212860107
2022-11-15 04:36:51.823997+00:00,926307.8239972587,3.711700439453125,3.89565372467041,6.221771240234375,6.249321937561035
2022-11-15 04:36:53.823997+00:00,926309.8239973537,3.713395833969116,3.8960773944854736,6.222195148468018,6.247626304626465
2022-11-15 04:36:55.823997+00:00,926311.8239974487,3.7129719257354736,3.8973491191864014,6.221347332000732,6.247202396392822
2022-11-15 04:36:57.823998+00:00,926313.8239975437,3.71254825592041,3.897772789001465,6.221347332000732,6.24847412109375
2022-11-15 04:36:59.824998+00:00,926315.8249976387,3.7142436504364014,3.8981966972351074,6.220499515533447,6.248898029327393
2022-11-15 04:37:01.824998+00:00,926317.8249977337,3.714667320251465,3.897772789001465,6.220075607299805,6.248898029327393
2022-11-15 04:37:03.840998+00:00,926319.8409978295,3.714667320251465,3.899468421936035,6.21965217590332,6.249321937561035
2022-11-15 04:37:05.824998+00:00,926321.8249979237,3.717210531234741,3.8990445137023926,6.220075607299805,6.24847412109375
2022-11-15 04:37:07.824998+00:00,926323.8249980187,3.716362953186035,3.897772789001465,6.220499515533447,6.247626304626465
2022-11-15 04:37:09.824998+00:00,926325.8249981137,3.7189059257507324,3.899468421936035,6.221771240234375,6.248898029327393
2022-11-15 04:37:11.840998+00:00,926327.8409982094,3.71848201751709,3.89862060546875,6.22092342376709,6.248050212860107
2022-11-15 04:37:13.824998+00:00,926329.8249983037,3.717634439468384,3.89862060546875,6.22092342376709,6.248898029327393
2022-11-15 04:37:15.825998+00:00,926331.8259983987,3.71848201751709,3.8973491191864014,6.222195148468018,6.24847412109375
2022-11-15 04:37:17.824998+00:00,926333.8249984937,3.717634439468384,3.89862060546875,6.221771240234375,6.248898029327393
2022-11-15 04:37:19.825999+00:00,926335.8259985887,3.717634439468384,3.896925210952759,6.22092342376709,6.248898029327393
2022-11-15 04:37:21.825999+00:00,926337.8259986837,3.717210531234741,3.896925210952759,6.222195148468018,6.248898029327393
2022-11-15 04:37:23.825999+00:00,926339.8259987787,3.7180583477020264,3.8981966972351074,6.222195148468018,6.248050212860107
2022-11-15 04:37:25.841999+00:00,926341.8419988744,3.719329833984375,3.896925210952759,6.222195148468018,6.247626304626465
2022-11-15 04:37:27.825999+00:00,926343.8259989687,3.7197537422180176,3.896501302719116,6.22261905670166,6.247202396392822
2022-11-15 04:37:29.825999+00:00,926345.8259990637,3.717634439468384,3.897772789001465,6.221771240234375,6.24847412109375
2022-11-15 04:37:31.825999+00:00,926347.8259991587,3.71848201751709,3.8981966972351074,6.223466873168945,6.248898029327393
2022-11-15 04:37:33.825999+00:00,926349.8259992537,3.7197537422180176,3.896925210952759,6.22261905670166,6.249321937561035
2022-11-15 04:37:35.825999+00:00,926351.8259993487,3.7197537422180176,3.896925210952759,6.223042964935303,6.249321937561035
2022-11-15 04:37:37.825999+00:00,926353.8259994437,3.72017765045166,3.8973491191864014,6.222195148468018,6.248898029327393
2022-11-15 04:37:39.826000+00:00,926355.8259995386,3.721025228500366,3.899468421936035,6.223042964935303,6.249745845794678
2022-11-15 04:37:41.826000+00:00,926357.8259996336,3.7218730449676514,3.896501302719116,6.22261905670166,6.25144100189209
2022-11-15 04:37:43.827000+00:00,926359.8269997287,3.719329833984375,3.899468421936035,6.222195148468018,6.248898029327393
2022-11-15 04:37:45.827000+00:00,926361.8269998237,3.7206013202667236,3.8981966972351074,6.222195148468018,6.249321937561035
2022-11-15 04:37:47.827000+00:00,926363.8269999187,3.72017765045166,3.897772789001465,6.222195148468018,6.248898029327393
2022-11-15 04:37:49.827000+00:00,926365.8270000137,3.7206013202667236,3.8973491191864014,6.222195148468018,6.248898029327393
2022-11-15 04:37:51.827000+00:00,926367.8270001087,3.7218730449676514,3.89862060546875,6.224314212799072,6.249321937561035
2022-11-15 04:37:53.827000+00:00,926369.8270002037,3.7206013202667236,3.896925210952759,6.22261905670166,6.248050212860107
2022-11-15 04:37:55.827000+00:00,926371.8270002987,3.7197537422180176,3.89862060546875,6.223466873168945,6.250593185424805
2022-11-15 04:37:57.828000+00:00,926373.8280003937,3.7197537422180176,3.8990445137023926,6.224738121032715,6.249745845794678
2022-11-15 04:37:59.828000+00:00,926375.8280004887,3.7206013202667236,3.900315999984741,6.224314212799072,6.24847412109375
2022-11-15 04:38:01.827001+00:00,926377.8270005836,3.71848201751709,3.899468421936035,6.226009845733643,6.248898029327393
2022-11-15 04:38:03.828001+00:00,926379.8280006787,3.72017765045166,3.89862060546875,6.225162029266357,6.251017093658447
2022-11-15 04:38:05.828001+00:00,926381.8280007737,3.7180583477020264,3.897772789001465,6.2255859375,6.249745845794678
2022-11-15 04:38:07.828001+00:00,926383.8280008687,3.71848201751709,3.896501302719116,6.225162029266357,6.250593185424805
2022-11-15 04:38:09.828001+00:00,926385.8280009637,3.7189059257507324,3.896925210952759,6.225162029266357,6.25016975402832
2022-11-15 04:38:11.828001+00:00,926387.8280010587,3.719329833984375,3.896925210952759,6.223466873168945,6.251017093658447
2022-11-15 04:38:13.828001+00:00,926389.8280011537,3.7189059257507324,3.897772789001465,6.2255859375,6.249321937561035
2022-11-15 04:38:15.828001+00:00,926391.8280012487,3.72017765045166,3.8981966972351074,6.2255859375,6.250593185424805
2022-11-15 04:38:17.828001+00:00,926393.8280013436,3.721025228500366,3.8981966972351074,6.227705001831055,6.251017093658447
2022-11-15 04:38:19.828001+00:00,926395.8280014386,3.7189059257507324,3.8981966972351074,6.226433753967285,6.251017093658447
2022-11-15 04:38:21.828002+00:00,926397.8280015336,3.719329833984375,3.8998920917510986,6.226857662200928,6.251864910125732
2022-11-15 04:38:23.828002+00:00,926399.8280016286,3.71848201751709,3.8998920917510986,6.227705001831055,6.251864910125732
2022-11-15 04:38:25.829002+00:00,926401.8290017237,3.72017765045166,3.8990445137023926,6.22728157043457,6.251864910125732
2022-11-15 04:38:27.829002+00:00,926403.8290018187,3.72017765045166,3.900739908218384,6.22728157043457,6.252288818359375
2022-11-15 04:38:29.829002+00:00,926405.8290019137,3.719329833984375,3.9020113945007324,6.226433753967285,6.252288818359375
2022-11-15 04:38:31.829002+00:00,926407.8290020087,3.7189059257507324,3.900739908218384,6.22728157043457,6.251864910125732
2022-11-15 04:38:33.829002+00:00,926409.8290021037,3.719329833984375,3.9011638164520264,6.226433753967285,6.251017093658447
2022-11-15 04:38:35.829002+00:00,926411.8290021986,3.7189059257507324,3.902435302734375,6.225162029266357,6.253560543060303
2022-11-15 04:38:37.829002+00:00,926413.8290022936,3.721025228500366,3.902435302734375,6.226009845733643,6.252712726593018
2022-11-15 04:38:39.829002+00:00,926415.8290023886,3.721025228500366,3.9037067890167236,6.226433753967285,6.253984451293945
2022-11-15 04:38:41.830002+00:00,926417.8300024837,3.7218730449676514,3.904554605484009,6.225162029266357,6.252288818359375
2022-11-15 04:38:43.830003+00:00,926419.8300025787,3.7227206230163574,3.9028592109680176,6.226433753967285,6.253560543060303
2022-11-15 04:38:45.830003+00:00,926421.8300026737,3.72017765045166,3.904554605484009,6.225162029266357,6.253560543060303
2022-11-15 04:38:47.830003+00:00,926423.8300027687,3.7235684394836426,3.904554605484009,6.22855281829834,6.253984451293945
2022-11-15 04:38:49.830003+00:00,926425.8300028637,3.7244160175323486,3.905402183532715,6.22855281829834,6.25313663482666
2022-11-15 04:38:51.830003+00:00,926427.8300029587,3.7244160175323486,3.905402183532715,6.22728157043457,6.25313663482666
2022-11-15 04:38:53.830003+00:00,926429.8300030536,3.7256877422332764,3.90625,6.228976726531982,6.253560543060303
2022-11-15 04:38:55.830003+00:00,926431.8300031486,3.72611141204834,3.90625,6.229400634765625,6.255255699157715
2022-11-15 04:38:57.830003+00:00,926433.8300032436,3.72780704498291,3.907097816467285,6.228128910064697,6.253560543060303
2022-11-15 04:38:59.830003+00:00,926435.8300033386,3.72780704498291,3.907097816467285,6.228976726531982,6.25313663482666
2022-11-15 04:39:01.830003+00:00,926437.8300034336,3.728654623031616,3.9075214862823486,6.227705001831055,6.25313663482666
2022-11-15 04:39:03.830004+00:00,926439.8300035286,3.728654623031616,3.908369302749634,6.228976726531982,6.253560543060303
2022-11-15 04:39:05.831004+00:00,926441.8310036237,3.729078531265259,3.9075214862823486,6.228976726531982,6.253560543060303
2022-11-15 04:39:07.830004+00:00,926443.8300037186,3.729926109313965,3.908369302749634,6.229824542999268,6.255255699157715
2022-11-15 04:39:09.831004+00:00,926445.8310038137,3.7311978340148926,3.9113361835479736,6.228128910064697,6.254831790924072
2022-11-15 04:39:11.831004+00:00,926447.8310039087,3.731621742248535,3.9126079082489014,6.228976726531982,6.255255699157715
2022-11-15 04:39:13.831004+00:00,926449.8310040036,3.731621742248535,3.9113361835479736,6.22855281829834,6.252712726593018
2022-11-15 04:39:15.831004+00:00,926451.8310040986,3.731621742248535,3.9113361835479736,6.229400634765625,6.255679607391357
2022-11-15 04:39:17.831004+00:00,926453.8310041936,3.7320454120635986,3.912184000015259,6.228976726531982,6.25440788269043
2022-11-15 04:39:19.831004+00:00,926455.8310042886,3.732469320297241,3.9126079082489014,6.227705001831055,6.255679607391357
2022-11-15 04:39:21.831004+00:00,926457.8310043836,3.734588623046875,3.9126079082489014,6.228976726531982,6.254831790924072
2022-11-15 04:39:23.831004+00:00,926459.8310044786,3.7333171367645264,3.9113361835479736,6.22855281829834,6.256951332092285
2022-11-15 04:39:25.832005+00:00,926461.8320045737,3.73543643951416,3.9113361835479736,6.227705001831055,6.257375240325928
2022-11-15 04:39:27.832005+00:00,926463.8320046687,3.734588623046875,3.911760091781616,6.229400634765625,6.256527423858643
2022-11-15 04:39:29.831005+00:00,926465.8310047636,3.7333171367645264,3.910064697265625,6.23024845123291,6.254831790924072
2022-11-15 04:39:31.832005+00:00,926467.8320048586,3.73374080657959,3.91091251373291,6.22855281829834,6.255679607391357
2022-11-15 04:39:33.832005+00:00,926469.8320049536,3.7333171367645264,3.910064697265625,6.23024845123291,6.256103515625
2022-11-15 04:39:35.832005+00:00,926471.8320050486,3.7333171367645264,3.9113361835479736,6.231096267700195,6.256527423858643
2022-11-15 04:39:37.832005+00:00,926473.8320051436,3.732469320297241,3.9126079082489014,6.23024845123291,6.256527423858643
2022-11-15 04:39:39.832005+00:00,926475.8320052386,3.7333171367645264,3.912184000015259,6.22855281829834,6.255679607391357
2022-11-15 04:39:41.832005+00:00,926477.8320053336,3.7333171367645264,3.9104886054992676,6.22855281829834,6.256103515625
2022-11-15 04:39:43.832005+00:00,926479.8320054286,3.73374080657959,3.9096407890319824,6.229824542999268,6.256951332092285
2022-11-15 04:39:45.832006+00:00,926481.8320055236,3.7341647148132324,3.910064697265625,6.23024845123291,6.256527423858643
2022-11-15 04:39:47.832006+00:00,926483.8320056186,3.7350125312805176,3.91091251373291,6.231943607330322,6.257375240325928
2022-11-15 04:39:49.833006+00:00,926485.8330057136,3.7350125312805176,3.9113361835479736,6.230672359466553,6.256951332092285
2022-11-15 04:39:51.833006+00:00,926487.8330058086,3.7350125312805176,3.912184000015259,6.23151969909668,6.258646488189697
2022-11-15 04:39:53.833006+00:00,926489.8330059036,3.7358601093292236,3.912184000015259,6.23024845123291,6.256527423858643
2022-11-15 04:39:55.833006+00:00,926491.8330059986,3.734588623046875,3.913031578063965,6.23151969909668,6.258222579956055
2022-11-15 04:39:57.833006+00:00,926493.8330060936,3.736707925796509,3.9143033027648926,6.234063148498535,6.257375240325928
2022-11-15 04:39:59.833006+00:00,926495.8330061886,3.7379794120788574,3.913031578063965,6.234063148498535,6.256527423858643
2022-11-15 04:40:01.833006+00:00,926497.8330062836,3.7384033203125,3.9143033027648926,6.234063148498535,6.25779914855957
2022-11-15 04:40:03.833006+00:00,926499.8330063786,3.7379794120788574,3.9151508808135986,6.231943607330322,6.258222579956055
2022-11-15 04:40:05.833006+00:00,926501.8330064736,3.7384033203125,3.915574789047241,6.232791423797607,6.257375240325928
2022-11-15 04:40:07.833007+00:00,926503.8330065686,3.7388272285461426,3.914727210998535,6.232367515563965,6.259494304656982
2022-11-15 04:40:09.834007+00:00,926505.8340066636,3.740098714828491,3.91387939453125,6.232791423797607,6.259494304656982
2022-11-15 04:40:11.833007+00:00,926507.8330067586,3.740522623062134,3.9151508808135986,6.232791423797607,6.25907039642334
2022-11-15 04:40:13.834007+00:00,926509.8340068536,3.740098714828491,3.914727210998535,6.233639240264893,6.260342121124268
2022-11-15 04:40:15.834007+00:00,926511.8340069486,3.7409465312957764,3.915574789047241,6.232367515563965,6.258646488189697
2022-11-15 04:40:17.834007+00:00,926513.8340070436,3.7396748065948486,3.9143033027648926,6.234487056732178,6.259494304656982
2022-11-15 04:40:19.834007+00:00,926515.8340071386,3.740098714828491,3.914727210998535,6.231096267700195,6.257375240325928
2022-11-15 04:40:21.834007+00:00,926517.8340072336,3.740522623062134,3.915574789047241,6.231943607330322,6.258222579956055
2022-11-15 04:40:23.818007+00:00,926519.8180073278,3.739251136779785,3.915998697280884,6.231943607330322,6.256103515625
2022-11-15 04:40:25.834007+00:00,926521.8340074236,3.7417941093444824,3.91684627532959,6.231943607330322,6.25779914855957
2022-11-15 04:40:27.834008+00:00,926523.8340075186,3.7409465312957764,3.915998697280884,6.231943607330322,6.256527423858643
2022-11-15 04:40:29.834008+00:00,926525.8340076136,3.742218017578125,3.9151508808135986,6.231943607330322,6.258646488189697
2022-11-15 04:40:31.835008+00:00,926527.8350077086,3.7409465312957764,3.9172701835632324,6.232367515563965,6.257375240325928
2022-11-15 04:40:33.835008+00:00,926529.8350078036,3.74137020111084,3.9172701835632324,6.231943607330322,6.258222579956055
2022-11-15 04:40:35.834008+00:00,926531.8340078986,3.74306583404541,3.917694091796875,6.232367515563965,6.25779914855957
2022-11-15 04:40:37.835008+00:00,926533.8350079936,3.745184898376465,3.91854190826416,6.23321533203125,6.256951332092285
2022-11-15 04:40:39.835008+00:00,926535.8350080886,3.744337320327759,3.9202373027801514,6.232367515563965,6.257375240325928
2022-11-15 04:40:41.835008+00:00,926537.8350081836,3.7426419258117676,3.9189655780792236,6.232791423797607,6.25779914855957
2022-11-15 04:40:43.835008+00:00,926539.8350082786,3.7434895038604736,3.9202373027801514,6.23321533203125,6.25907039642334
2022-11-15 04:40:45.835008+00:00,926541.8350083736,3.7456088066101074,3.9202373027801514,6.232791423797607,6.259494304656982
2022-11-15 04:40:47.835008+00:00,926543.8350084686,3.747728109359741,3.919813394546509,6.23151969909668,6.259918212890625
2022-11-15 04:40:49.835009+00:00,926545.8350085636,3.747728109359741,3.9202373027801514,6.23321533203125,6.260342121124268
2022-11-15 04:40:51.835009+00:00,926547.8350086586,3.7464566230773926,3.920660972595215,6.233639240264893,6.260342121124268
2022-11-15 04:40:53.820009+00:00,926549.8200087529,3.7473042011260986,3.9219326972961426,6.232367515563965,6.258646488189697
2022-11-15 04:40:55.835009+00:00,926551.8350088486,3.748152017593384,3.919813394546509,6.23151969909668,6.261189937591553
2022-11-15 04:40:57.836009+00:00,926553.8360089436,3.74899959564209,3.9202373027801514,6.23321533203125,6.259494304656982
2022-11-15 04:40:59.820009+00:00,926555.8200090379,3.749847412109375,3.9210848808288574,6.234487056732178,6.259918212890625
2022-11-15 04:41:01.836009+00:00,926557.8360091336,3.749847412109375,3.9219326972961426,6.23491096496582,6.261189937591553
2022-11-15 04:41:03.836009+00:00,926559.8360092286,3.749847412109375,3.920660972595215,6.234487056732178,6.259494304656982
2022-11-15 04:41:05.820009+00:00,926561.8200093228,3.7502713203430176,3.9210848808288574,6.235334396362305,6.258646488189697
2022-11-15 04:41:07.836009+00:00,926563.8360094186,3.7502713203430176,3.922356605529785,6.235334396362305,6.260342121124268
2022-11-15 04:41:09.836010+00:00,926565.8360095136,3.7523906230926514,3.9240520000457764,6.235334396362305,6.25907039642334
2022-11-15 04:41:11.836010+00:00,926567.8360096086,3.751966714859009,3.922356605529785,6.236606121063232,6.259918212890625
2022-11-15 04:41:13.836010+00:00,926569.8360097036,3.752814292907715,3.9227802753448486,6.23491096496582,6.259494304656982
2022-11-15 04:41:15.837010+00:00,926571.8370097986,3.7540860176086426,3.9227802753448486,6.234487056732178,6.259918212890625
2022-11-15 04:41:17.836010+00:00,926573.8360098936,3.754509925842285,3.922356605529785,6.235334396362305,6.260342121124268
2022-11-15 04:41:19.821010+00:00,926575.8210099878,3.7549335956573486,3.923204183578491,6.235334396362305,6.260342121124268
2022-11-15 04:41:21.821010+00:00,926577.8210100828,3.755357503890991,3.9240520000457764,6.235758304595947,6.26076602935791
2022-11-15 04:41:23.837010+00:00,926579.8370101786,3.755781412124634,3.9240520000457764,6.237453937530518,6.261613845825195
2022-11-15 04:41:25.837010+00:00,926581.8370102736,3.754509925842285,3.9227802753448486,6.23491096496582,6.263309001922607
2022-11-15 04:41:27.837010+00:00,926583.8370103686,3.7532382011413574,3.9227802753448486,6.235758304595947,6.262885093688965
2022-11-15 04:41:29.837010+00:00,926585.8370104636,3.7540860176086426,3.922356605529785,6.237453937530518,6.26076602935791
2022-11-15 04:41:31.837011+00:00,926587.8370105586,3.7511188983917236,3.9227802753448486,6.236606121063232,6.261613845825195
2022-11-15 04:41:33.822011+00:00,926589.8220106529,3.752814292907715,3.9227802753448486,6.236606121063232,6.262885093688965
2022-11-15 04:41:35.837011+00:00,926591.8370107486,3.7523906230926514,3.922356605529785,6.236606121063232,6.263309001922607
2022-11-15 04:41:37.822011+00:00,926593.8220108429,3.7532382011413574,3.9219326972961426,6.23618221282959,6.261613845825195
2022-11-15 04:41:39.838011+00:00,926595.8380109386,3.7523906230926514,3.922356605529785,6.236606121063232,6.264156818389893
2022-11-15 04:41:41.838011+00:00,926597.8380110336,3.75069522857666,3.9227802753448486,6.237030029296875,6.26373291015625
2022-11-15 04:41:43.838011+00:00,926599.8380111286,3.751966714859009,3.9219326972961426,6.23618221282959,6.262461185455322
2022-11-15 04:41:45.838011+00:00,926601.8380112236,3.74899959564209,3.922356605529785,6.23618221282959,6.26203727722168
2022-11-15 04:41:47.838011+00:00,926603.8380113186,3.7485759258270264,3.922356605529785,6.235334396362305,6.262885093688965
2022-11-15 04:41:49.822011+00:00,926605.8220114128,3.7494235038757324,3.9215087890625,6.23618221282959,6.262885093688965
2022-11-15 04:41:51.822012+00:00,926607.8220115078,3.751966714859009,3.920660972595215,6.23618221282959,6.263309001922607
2022-11-15 04:41:53.838012+00:00,926609.8380116036,3.7511188983917236,3.9215087890625,6.236606121063232,6.26203727722168
2022-11-15 04:41:55.838012+00:00,926611.8380116986,3.75069522857666,3.9219326972961426,6.23618221282959,6.262885093688965
2022-11-15 04:41:57.838012+00:00,926613.8380117936,3.75069522857666,3.9219326972961426,6.237453937530518,6.264156818389893
2022-11-15 04:41:59.838012+00:00,926615.8380118886,3.749847412109375,3.922356605529785,6.23787784576416,6.263309001922607
2022-11-15 04:42:01.823012+00:00,926617.8230119828,3.75069522857666,3.920660972595215,6.238301753997803,6.26373291015625
2022-11-15 04:42:03.823012+00:00,926619.8230120778,3.7502713203430176,3.9215087890625,6.238301753997803,6.264156818389893
2022-11-15 04:42:05.838012+00:00,926621.8380121735,3.753662109375,3.9210848808288574,6.23787784576416,6.266275882720947
2022-11-15 04:42:07.823012+00:00,926623.8230122678,3.752814292907715,3.9210848808288574,6.237030029296875,6.264156818389893
2022-11-15 04:42:09.823012+00:00,926625.8230123628,3.755357503890991,3.920660972595215,6.237453937530518,6.26542854309082
2022-11-15 04:42:11.839012+00:00,926627.8390124586,3.7523906230926514,3.919813394546509,6.237453937530518,6.26542854309082
2022-11-15 04:42:13.839013+00:00,926629.8390125536,3.7549335956573486,3.9215087890625,6.237453937530518,6.26669979095459
2022-11-15 04:42:15.823013+00:00,926631.8230126478,3.7532382011413574,3.920660972595215,6.237453937530518,6.265004634857178
2022-11-15 04:42:17.839013+00:00,926633.8390127436,3.752814292907715,3.9210848808288574,6.238725662231445,6.26373291015625
2022-11-15 04:42:19.823013+00:00,926635.8230128378,3.7523906230926514,3.9210848808288574,6.239996910095215,6.265851974487305
2022-11-15 04:42:21.824013+00:00,926637.8240129328,3.753662109375,3.9210848808288574,6.239573001861572,6.267123699188232
2022-11-15 04:42:23.839013+00:00,926639.8390130285,3.754509925842285,3.920660972595215,6.23914909362793,6.265004634857178
2022-11-15 04:42:25.840013+00:00,926641.8400131236,3.752814292907715,3.920660972595215,6.23914909362793,6.265851974487305
2022-11-15 04:42:27.840013+00:00,926643.8400132186,3.753662109375,3.922356605529785,6.239996910095215,6.267123699188232
2022-11-15 04:42:29.840013+00:00,926645.8400133136,3.754509925842285,3.9227802753448486,6.23914909362793,6.265851974487305
2022-11-15 04:42:31.824013+00:00,926647.8240134078,3.753662109375,3.922356605529785,6.241268634796143,6.267547607421875
2022-11-15 04:42:33.824014+00:00,926649.8240135028,3.754509925842285,3.9215087890625,6.241268634796143,6.266275882720947
2022-11-15 04:42:35.840014+00:00,926651.8400135986,3.754509925842285,3.919813394546509,6.241692543029785,6.265851974487305
2022-11-15 04:42:37.840014+00:00,926653.8400136936,3.7540860176086426,3.920660972595215,6.24254035949707,6.265004634857178
2022-11-15 04:42:39.840014+00:00,926655.8400137885,3.7540860176086426,3.9219326972961426,6.24254035949707,6.26669979095459
2022-11-15 04:42:41.840014+00:00,926657.8400138835,3.755357503890991,3.9215087890625,6.24254035949707,6.267123699188232
2022-11-15 04:42:43.825014+00:00,926659.8250139778,3.7549335956573486,3.9202373027801514,6.24381160736084,6.266275882720947
2022-11-15 04:42:45.825014+00:00,926661.8250140728,3.753662109375,3.920660972595215,6.242116451263428,6.267123699188232
2022-11-15 04:42:47.840014+00:00,926663.8400141685,3.7549335956573486,3.9210848808288574,6.245083332061768,6.26669979095459
2022-11-15 04:42:49.825014+00:00,926665.8250142628,3.7540860176086426,3.920660972595215,6.244235515594482,6.266275882720947
2022-11-15 04:42:51.825014+00:00,926667.8250143578,3.7549335956573486,3.9210848808288574,6.24381160736084,6.267547607421875
2022-11-15 04:42:53.841014+00:00,926669.8410144536,3.7540860176086426,3.9202373027801514,6.24254035949707,6.265851974487305
2022-11-15 04:42:55.825015+00:00,926671.8250145478,3.7540860176086426,3.920660972595215,6.24381160736084,6.267123699188232
2022-11-15 04:42:57.841015+00:00,926673.8410146435,3.753662109375,3.91854190826416,6.244659423828125,6.266275882720947
2022-11-15 04:42:59.841015+00:00,926675.8410147385,3.753662109375,3.919389486312866,6.242963790893555,6.267123699188232
2022-11-15 04:43:01.825015+00:00,926677.8250148328,3.7523906230926514,3.919813394546509,6.244659423828125,6.26542854309082
2022-11-15 04:43:03.826015+00:00,926679.8260149278,3.7540860176086426,3.91854190826416,6.24550724029541,6.26669979095459
2022-11-15 04:43:05.841015+00:00,926681.8410150235,3.7532382011413574,3.91854190826416,6.244659423828125,6.267547607421875
2022-11-15 04:43:07.826015+00:00,926683.8260151178,3.7511188983917236,3.9181180000305176,6.245931148529053,6.266275882720947
2022-11-15 04:43:09.826015+00:00,926685.8260152128,3.7494235038757324,3.9164226055145264,6.243387699127197,6.267971515655518
2022-11-15 04:43:11.841015+00:00,926687.8410153085,3.749847412109375,3.9164226055145264,6.24381160736084,6.266275882720947
2022-11-15 04:43:13.826015+00:00,926689.8260154028,3.75069522857666,3.915574789047241,6.24254035949707,6.267547607421875
2022-11-15 04:43:15.826015+00:00,926691.8260154978,3.7511188983917236,3.9143033027648926,6.241268634796143,6.267971515655518
2022-11-15 04:43:17.842016+00:00,926693.8420155935,3.749847412109375,3.915574789047241,6.244235515594482,6.267547607421875
2022-11-15 04:43:19.826016+00:00,926695.8260156878,3.749847412109375,3.9143033027648926,6.24381160736084,6.268819332122803
2022-11-15 04:43:21.842016+00:00,926697.8420157835,3.75069522857666,3.9151508808135986,6.24381160736084,6.270938396453857
2022-11-15 04:43:23.842016+00:00,926699.8420158785,3.748152017593384,3.9151508808135986,6.244235515594482,6.267971515655518
2022-11-15 04:43:25.842016+00:00,926701.8420159735,3.74899959564209,3.9143033027648926,6.244235515594482,6.270514488220215
2022-11-15 04:43:27.827016+00:00,926703.8270160678,3.75069522857666,3.91387939453125,6.24381160736084,6.26966667175293
2022-11-15 04:43:29.843016+00:00,926705.8430161636,3.749847412109375,3.915998697280884,6.24254035949707,6.270090579986572
2022-11-15 04:43:31.827016+00:00,926707.8270162578,3.7502713203430176,3.9151508808135986,6.24381160736084,6.270514488220215
2022-11-15 04:43:33.843016+00:00,926709.8430163536,3.748152017593384,3.91387939453125,6.243387699127197,6.270090579986572
2022-11-15 04:43:35.843016+00:00,926711.8430164485,3.747728109359741,3.91387939453125,6.244235515594482,6.270514488220215
2022-11-15 04:43:37.827017+00:00,926713.8270165428,3.747728109359741,3.9134554862976074,6.246355056762695,6.270514488220215
2022-11-15 04:43:39.843017+00:00,926715.8430166385,3.7485759258270264,3.915574789047241,6.24550724029541,6.270514488220215
2022-11-15 04:43:41.843017+00:00,926717.8430167335,3.746880531311035,3.9164226055145264,6.24550724029541,6.2713623046875
2022-11-15 04:43:43.827017+00:00,926719.8270168278,3.745184898376465,3.9151508808135986,6.246355056762695,6.270090579986572
2022-11-15 04:43:45.827017+00:00,926721.8270169228,3.74603271484375,3.9164226055145264,6.245931148529053,6.271786212921143
2022-11-15 04:43:47.843017+00:00,926723.8430170185,3.74603271484375,3.91684627532959,6.24550724029541,6.271786212921143
2022-11-15 04:43:49.844017+00:00,926725.8440171136,3.74603271484375,3.91684627532959,6.24550724029541,6.270514488220215
2022-11-15 04:43:51.843017+00:00,926727.8430172085,3.7473042011260986,3.9164226055145264,6.244659423828125,6.2713623046875
2022-11-15 04:43:53.843017+00:00,926729.8430173035,3.7464566230773926,3.915998697280884,6.245083332061768,6.2713623046875
2022-11-15 04:43:55.828017+00:00,926731.8280173978,3.7456088066101074,3.915998697280884,6.24677848815918,6.270938396453857
2022-11-15 04:43:57.844017+00:00,926733.8440174935,3.7473042011260986,3.9172701835632324,6.246355056762695,6.270514488220215
2022-11-15 04:43:59.828018+00:00,926735.8280175878,3.7502713203430176,3.917694091796875,6.24677848815918,6.270938396453857
2022-11-15 04:44:01.828018+00:00,926737.8280176828,3.7473042011260986,3.9172701835632324,6.24677848815918,6.2713623046875
2022-11-15 04:44:03.844018+00:00,926739.8440177785,3.747728109359741,3.919389486312866,6.247626304626465,6.271786212921143
2022-11-15 04:44:05.844018+00:00,926741.8440178735,3.748152017593384,3.9181180000305176,6.246355056762695,6.271786212921143
2022-11-15 04:44:07.844018+00:00,926743.8440179685,3.748152017593384,3.91854190826416,6.245931148529053,6.2713623046875
2022-11-15 04:44:09.829018+00:00,926745.8290180628,3.7473042011260986,3.9181180000305176,6.246355056762695,6.270938396453857
2022-11-15 04:44:11.844018+00:00,926747.8440181585,3.7464566230773926,3.917694091796875,6.247202396392822,6.271786212921143
2022-11-15 04:44:13.829018+00:00,926749.8290182528,3.745184898376465,3.9172701835632324,6.246355056762695,6.273905277252197
2022-11-15 04:44:15.845018+00:00,926751.8450183485,3.745184898376465,3.9164226055145264,6.247626304626465,6.272210121154785
2022-11-15 04:44:17.844018+00:00,926753.8440184435,3.7464566230773926,3.915574789047241,6.247626304626465,6.2713623046875
2022-11-15 04:44:19.845019+00:00,926755.8450185385,3.743913412094116,3.915998697280884,6.248050212860107,6.27305793762207
2022-11-15 04:44:21.845019+00:00,926757.8450186335,3.7447612285614014,3.917694091796875,6.248898029327393,6.272634029388428
2022-11-15 04:44:23.845019+00:00,926759.8450187285,3.745184898376465,3.9172701835632324,6.248050212860107,6.27432918548584
2022-11-15 04:44:25.829019+00:00,926761.8290188228,3.74603271484375,3.917694091796875,6.248898029327393,6.27432918548584
2022-11-15 04:44:27.829019+00:00,926763.8290189177,3.7473042011260986,3.9181180000305176,6.248898029327393,6.273481369018555
2022-11-15 04:44:29.845019+00:00,926765.8450190135,3.7473042011260986,3.91854190826416,6.249321937561035,6.27305793762207
2022-11-15 04:44:31.829019+00:00,926767.8290191077,3.7473042011260986,3.9181180000305176,6.25016975402832,6.27305793762207
2022-11-15 04:44:33.845019+00:00,926769.8450192035,3.7464566230773926,3.91854190826416,6.25016975402832,6.273905277252197
2022-11-15 04:44:35.830019+00:00,926771.8300192978,3.7464566230773926,3.9172701835632324,6.250593185424805,6.27305793762207
2022-11-15 04:44:37.846019+00:00,926773.8460193935,3.7473042011260986,3.919389486312866,6.249321937561035,6.273481369018555
2022-11-15 04:44:39.830019+00:00,926775.8300194878,3.746880531311035,3.9189655780792236,6.25016975402832,6.273481369018555
2022-11-15 04:44:41.830020+00:00,926777.8300195828,3.7473042011260986,3.9181180000305176,6.25016975402832,6.273905277252197
2022-11-15 04:44:43.830020+00:00,926779.8300196778,3.746880531311035,3.9164226055145264,6.250593185424805,6.274753093719482
2022-11-15 04:44:45.830020+00:00,926781.8300197728,3.7456088066101074,3.915998697280884,6.249745845794678,6.273905277252197
2022-11-15 04:44:47.846020+00:00,926783.8460198685,3.746880531311035,3.915574789047241,6.250593185424805,6.273481369018555
2022-11-15 04:44:49.830020+00:00,926785.8300199627,3.7464566230773926,3.917694091796875,6.251017093658447,6.273905277252197
2022-11-15 04:44:51.846020+00:00,926787.8460200585,3.748152017593384,3.9172701835632324,6.249321937561035,6.27432918548584
2022-11-15 04:44:53.830020+00:00,926789.8300201527,3.746880531311035,3.917694091796875,6.248898029327393,6.273905277252197
2022-11-15 04:44:55.831020+00:00,926791.8310202478,3.7473042011260986,3.9181180000305176,6.249745845794678,6.275177001953125
2022-11-15 04:44:57.831020+00:00,926793.8310203428,3.7464566230773926,3.91684627532959,6.25016975402832,6.27432918548584
2022-11-15 04:44:59.831020+00:00,926795.8310204378,3.747728109359741,3.920660972595215,6.24847412109375,6.274753093719482
2022-11-15 04:45:01.847021+00:00,926797.8470205335,3.747728109359741,3.9189655780792236,6.249745845794678,6.275177001953125
2022-11-15 04:45:03.831021+00:00,926799.8310206278,3.747728109359741,3.9202373027801514,6.25016975402832,6.276448726654053
2022-11-15 04:45:05.847021+00:00,926801.8470207235,3.74603271484375,3.9210848808288574,6.250593185424805,6.276448726654053
2022-11-15 04:45:07.831021+00:00,926803.8310208177,3.746880531311035,3.920660972595215,6.249321937561035,6.276872634887695
2022-11-15 04:45:09.831021+00:00,926805.8310209127,3.745184898376465,3.919813394546509,6.247202396392822,6.276448726654053
2022-11-15 04:45:11.831021+00:00,926807.8310210077,3.7473042011260986,3.9202373027801514,6.248898029327393,6.277719974517822
2022-11-15 04:45:13.831021+00:00,926809.8310211027,3.7464566230773926,3.91854190826416,6.250593185424805,6.276872634887695
2022-11-15 04:45:15.847021+00:00,926811.8470211985,3.74899959564209,3.91854190826416,6.249745845794678,6.278143882751465
2022-11-15 04:45:17.832021+00:00,926813.8320212928,3.749847412109375,3.9172701835632324,6.25016975402832,6.277719974517822
2022-11-15 04:45:19.848021+00:00,926815.8480213885,3.7502713203430176,3.9181180000305176,6.248050212860107,6.277719974517822
2022-11-15 04:45:21.832021+00:00,926817.8320214828,3.749847412109375,3.917694091796875,6.249745845794678,6.278567790985107
2022-11-15 04:45:23.832022+00:00,926819.8320215777,3.74899959564209,3.9181180000305176,6.25016975402832,6.277719974517822
2022-11-15 04:45:25.832022+00:00,926821.8320216727,3.74899959564209,3.91684627532959,6.249745845794678,6.27729606628418
2022-11-15 04:45:27.832022+00:00,926823.8320217677,3.7485759258270264,3.9189655780792236,6.251017093658447,6.27729606628418
2022-11-15 04:45:29.848022+00:00,926825.8480218635,3.748152017593384,3.9189655780792236,6.25144100189209,6.27899169921875
2022-11-15 04:45:31.832022+00:00,926827.8320219577,3.7485759258270264,3.91854190826416,6.251017093658447,6.277719974517822
2022-11-15 04:45:33.848022+00:00,926829.8480220535,3.7485759258270264,3.91684627532959,6.251017093658447,6.279415607452393
2022-11-15 04:45:35.848022+00:00,926831.8480221485,3.74603271484375,3.9151508808135986,6.252288818359375,6.276872634887695
2022-11-15 04:45:37.832022+00:00,926833.8320222427,3.7464566230773926,3.9172701835632324,6.251017093658447,6.278567790985107
2022-11-15 04:45:39.833022+00:00,926835.8330223378,3.74603271484375,3.915998697280884,6.25144100189209,6.278143882751465
2022-11-15 04:45:41.833022+00:00,926837.8330224328,3.745184898376465,3.9151508808135986,6.250593185424805,6.276448726654053
2022-11-15 04:45:43.833023+00:00,926839.8330225277,3.74306583404541,3.9143033027648926,6.251864910125732,6.277719974517822
2022-11-15 04:45:45.849023+00:00,926841.8490226235,3.744337320327759,3.914727210998535,6.252288818359375,6.278143882751465
2022-11-15 04:45:47.849023+00:00,926843.8490227185,3.7456088066101074,3.91387939453125,6.252288818359375,6.277719974517822
2022-11-15 04:45:49.849023+00:00,926845.8490228135,3.74603271484375,3.9134554862976074,6.254831790924072,6.276872634887695
2022-11-15 04:45:51.833023+00:00,926847.8330229077,3.7456088066101074,3.9126079082489014,6.25440788269043,6.278143882751465
2022-11-15 04:45:53.834023+00:00,926849.8340230028,3.743913412094116,3.9134554862976074,6.25313663482666,6.276448726654053
2022-11-15 04:45:55.834023+00:00,926851.8340230978,3.7434895038604736,3.911760091781616,6.25440788269043,6.276872634887695
2022-11-15 04:45:57.834023+00:00,926853.8340231928,3.7447612285614014,3.91091251373291,6.254831790924072,6.27729606628418
2022-11-15 04:45:59.849023+00:00,926855.8490232885,3.742218017578125,3.9087932109832764,6.254831790924072,6.278143882751465
2022-11-15 04:46:01.849023+00:00,926857.8490233835,3.7426419258117676,3.9113361835479736,6.254831790924072,6.27729606628418
2022-11-15 04:46:03.850023+00:00,926859.8500234785,3.742218017578125,3.910064697265625,6.254831790924072,6.276872634887695
2022-11-15 04:46:05.834024+00:00,926861.8340235727,3.74137020111084,3.9104886054992676,6.255255699157715,6.278143882751465
2022-11-15 04:46:07.834024+00:00,926863.8340236677,3.740522623062134,3.9096407890319824,6.256951332092285,6.277719974517822
2022-11-15 04:46:09.834024+00:00,926865.8340237627,3.7417941093444824,3.908369302749634,6.255679607391357,6.27899169921875
2022-11-15 04:46:11.850024+00:00,926867.8500238585,3.7426419258117676,3.9075214862823486,6.255679607391357,6.277719974517822
2022-11-15 04:46:13.834024+00:00,926869.8340239527,3.7426419258117676,3.907945394515991,6.256527423858643,6.278567790985107
2022-11-15 04:46:15.834024+00:00,926871.8340240477,3.7426419258117676,3.907945394515991,6.255255699157715,6.277719974517822
2022-11-15 04:46:17.850024+00:00,926873.8500241435,3.7434895038604736,3.908369302749634,6.256103515625,6.27899169921875
2022-11-15 04:46:19.834024+00:00,926875.8340242377,3.74306583404541,3.907945394515991,6.256951332092285,6.279415607452393
2022-11-15 04:46:21.850024+00:00,926877.8500243335,3.7426419258117676,3.907097816467285,6.256103515625,6.278143882751465
2022-11-15 04:46:23.835024+00:00,926879.8350244277,3.74306583404541,3.907945394515991,6.256103515625,6.27899169921875
2022-11-15 04:46:25.835025+00:00,926881.8350245227,3.7426419258117676,3.907097816467285,6.254831790924072,6.279415607452393
2022-11-15 04:46:27.851025+00:00,926883.8510246185,3.7434895038604736,3.9075214862823486,6.254831790924072,6.27899169921875
2022-11-15 04:46:29.851025+00:00,926885.8510247135,3.742218017578125,3.90625,6.255679607391357,6.28068733215332
2022-11-15 04:46:31.851025+00:00,926887.8510248085,3.7409465312957764,3.9058260917663574,6.253984451293945,6.279839515686035
2022-11-15 04:46:33.835025+00:00,926889.8350249027,3.74137020111084,3.907945394515991,6.254831790924072,6.280263423919678
2022-11-15 04:46:35.851025+00:00,926891.8510249985,3.7417941093444824,3.908369302749634,6.255255699157715,6.28068733215332
2022-11-15 04:46:37.835025+00:00,926893.8350250927,3.7417941093444824,3.907945394515991,6.256527423858643,6.282382488250732
2022-11-15 04:46:39.835025+00:00,926895.8350251877,3.740522623062134,3.90921688079834,6.256527423858643,6.281534671783447
2022-11-15 04:46:41.851025+00:00,926897.8510252835,3.7417941093444824,3.910064697265625,6.256951332092285,6.282806396484375
2022-11-15 04:46:43.851025+00:00,926899.8510253784,3.7409465312957764,3.907945394515991,6.254831790924072,6.28195858001709
2022-11-15 04:46:45.851025+00:00,926901.8510254734,3.740522623062134,3.907945394515991,6.256527423858643,6.282806396484375
2022-11-15 04:46:47.851026+00:00,926903.8510255684,3.7396748065948486,3.9075214862823486,6.257375240325928,6.281534671783447
2022-11-15 04:46:49.836026+00:00,926905.8360256627,3.7409465312957764,3.908369302749634,6.257375240325928,6.28195858001709
2022-11-15 04:46:51.852026+00:00,926907.8520257585,3.740098714828491,3.90921688079834,6.256951332092285,6.281534671783447
2022-11-15 04:46:53.852026+00:00,926909.8520258535,3.7396748065948486,3.9075214862823486,6.255679607391357,6.281534671783447
2022-11-15 04:46:55.836026+00:00,926911.8360259477,3.7409465312957764,3.907945394515991,6.25907039642334,6.282382488250732
2022-11-15 04:46:57.836026+00:00,926913.8360260427,3.740522623062134,3.9066739082336426,6.257375240325928,6.283230304718018
2022-11-15 04:46:59.852026+00:00,926915.8520261385,3.7396748065948486,3.90921688079834,6.256951332092285,6.282806396484375
2022-11-15 04:47:01.852026+00:00,926917.8520262334,3.7396748065948486,3.907945394515991,6.258222579956055,6.28195858001709
2022-11-15 04:47:03.836026+00:00,926919.8360263277,3.740522623062134,3.908369302749634,6.25779914855957,6.28365421295166
2022-11-15 04:47:05.852026+00:00,926921.8520264234,3.739251136779785,3.9075214862823486,6.25779914855957,6.282806396484375
2022-11-15 04:47:07.837027+00:00,926923.8370265177,3.7417941093444824,3.90921688079834,6.258646488189697,6.282806396484375
2022-11-15 04:47:09.853027+00:00,926925.8530266135,3.742218017578125,3.910064697265625,6.25779914855957,6.282806396484375
2022-11-15 04:47:11.853027+00:00,926927.8530267085,3.744337320327759,3.910064697265625,6.258222579956055,6.284078121185303
2022-11-15 04:47:13.837027+00:00,926929.8370268027,3.7434895038604736,3.9096407890319824,6.258222579956055,6.283230304718018
2022-11-15 04:47:15.853027+00:00,926931.8530268985,3.744337320327759,3.9096407890319824,6.25907039642334,6.284078121185303
2022-11-15 04:47:17.853027+00:00,926933.8530269935,3.744337320327759,3.911760091781616,6.257375240325928,6.28365421295166
2022-11-15 04:47:19.838027+00:00,926935.8380270877,3.742218017578125,3.9104886054992676,6.258222579956055,6.283230304718018
2022-11-15 04:47:21.838027+00:00,926937.8380271827,3.7434895038604736,3.9096407890319824,6.258646488189697,6.28365421295166
2022-11-15 04:47:23.838027+00:00,926939.8380272777,3.74306583404541,3.9113361835479736,6.259494304656982,6.284078121185303
2022-11-15 04:47:25.838027+00:00,926941.8380273727,3.740522623062134,3.911760091781616,6.259918212890625,6.286197185516357
2022-11-15 04:47:27.838027+00:00,926943.8380274677,3.74137020111084,3.910064697265625,6.259494304656982,6.28492546081543
2022-11-15 04:47:29.854028+00:00,926945.8540275635,3.7396748065948486,3.910064697265625,6.259494304656982,6.283230304718018
2022-11-15 04:47:31.838028+00:00,926947.8380276577,3.740098714828491,3.9096407890319824,6.25907039642334,6.285773277282715
2022-11-15 04:47:33.839028+00:00,926949.8390277528,3.7384033203125,3.9096407890319824,6.259494304656982,6.28662109375
2022-11-15 04:47:35.839028+00:00,926951.8390278477,3.739251136779785,3.908369302749634,6.259918212890625,6.285773277282715
2022-11-15 04:47:37.839028+00:00,926953.8390279427,3.740098714828491,3.9075214862823486,6.26076602935791,6.285773277282715
2022-11-15 04:47:39.839028+00:00,926955.8390280377,3.739251136779785,3.907097816467285,6.261189937591553,6.284078121185303
2022-11-15 04:47:41.839028+00:00,926957.8390281327,3.740522623062134,3.9058260917663574,6.258222579956055,6.285773277282715
2022-11-15 04:47:43.855028+00:00,926959.8550282285,3.7384033203125,3.907097816467285,6.259918212890625,6.287892818450928
2022-11-15 04:47:45.839028+00:00,926961.8390283227,3.740098714828491,3.90625,6.261189937591553,6.286197185516357
2022-11-15 04:47:47.839028+00:00,926963.8390284177,3.7417941093444824,3.908369302749634,6.26203727722168,6.28662109375
2022-11-15 04:47:49.839029+00:00,926965.8390285127,3.7396748065948486,3.9075214862823486,6.261189937591553,6.28662109375
2022-11-15 04:47:51.839029+00:00,926967.8390286077,3.7409465312957764,3.9058260917663574,6.261189937591553,6.285773277282715
2022-11-15 04:47:53.839029+00:00,926969.8390287027,3.740522623062134,3.9058260917663574,6.261189937591553,6.28662109375
2022-11-15 04:47:55.856029+00:00,926971.8560287985,3.7396748065948486,3.90625,6.261613845825195,6.287045001983643
2022-11-15 04:47:57.840029+00:00,926973.8400288927,3.7396748065948486,3.904554605484009,6.261189937591553,6.286197185516357
2022-11-15 04:47:59.840029+00:00,926975.8400289877,3.7384033203125,3.907097816467285,6.261613845825195,6.285773277282715
2022-11-15 04:48:01.840029+00:00,926977.8400290827,3.7371318340301514,3.905402183532715,6.261189937591553,6.285773277282715
2022-11-15 04:48:03.840029+00:00,926979.8400291777,3.7371318340301514,3.904130697250366,6.261613845825195,6.28662109375
2022-11-15 04:48:05.840029+00:00,926981.8400292727,3.7358601093292236,3.902435302734375,6.261189937591553,6.285349369049072
2022-11-15 04:48:07.857029+00:00,926983.8570293685,3.7358601093292236,3.9037067890167236,6.261189937591553,6.28662109375
2022-11-15 04:48:09.841029+00:00,926985.8410294628,3.736707925796509,3.9028592109680176,6.26203727722168,6.287892818450928
2022-11-15 04:48:11.841030+00:00,926987.8410295577,3.737555503845215,3.90328311920166,6.261189937591553,6.287892818450928
2022-11-15 04:48:13.842030+00:00,926989.8420296528,3.737555503845215,3.90328311920166,6.263309001922607,6.286197185516357
2022-11-15 04:48:15.841030+00:00,926991.8410297477,3.736707925796509,3.904130697250366,6.262885093688965,6.287045001983643
2022-11-15 04:48:17.842030+00:00,926993.8420298428,3.7358601093292236,3.90328311920166,6.262461185455322,6.287045001983643
2022-11-15 04:48:19.842030+00:00,926995.8420299378,3.7350125312805176,3.9020113945007324,6.263309001922607,6.287045001983643
2022-11-15 04:48:21.842030+00:00,926997.8420300328,3.736707925796509,3.9020113945007324,6.26373291015625,6.287892818450928
2022-11-15 04:48:23.842030+00:00,926999.8420301278,3.736707925796509,3.900315999984741,6.263309001922607,6.28831672668457
2022-11-15 04:48:25.842030+00:00,927001.8420302228,3.73543643951416,3.900739908218384,6.26203727722168,6.286197185516357
2022-11-15 04:48:27.842030+00:00,927003.8420303178,3.7371318340301514,3.8998920917510986,6.264156818389893,6.287892818450928
2022-11-15 04:48:29.842030+00:00,927005.8420304128,3.7371318340301514,3.90158748626709,6.264156818389893,6.28831672668457
2022-11-15 04:48:31.842031+00:00,927007.8420305077,3.7350125312805176,3.90158748626709,6.262461185455322,6.28831672668457
2022-11-15 04:48:33.842031+00:00,927009.8420306027,3.7371318340301514,3.902435302734375,6.264580726623535,6.288740158081055
2022-11-15 04:48:35.842031+00:00,927011.8420306977,3.73543643951416,3.902435302734375,6.26373291015625,6.289164066314697
2022-11-15 04:48:37.843031+00:00,927013.8430307928,3.7358601093292236,3.9020113945007324,6.264580726623535,6.28958797454834
2022-11-15 04:48:39.843031+00:00,927015.8430308878,3.736284017562866,3.9011638164520264,6.26373291015625,6.287892818450928
2022-11-15 04:48:41.858031+00:00,927017.8580309835,3.7358601093292236,3.902435302734375,6.26542854309082,6.287892818450928
2022-11-15 04:48:43.843031+00:00,927019.8430310778,3.737555503845215,3.899468421936035,6.26669979095459,6.288740158081055
2022-11-15 04:48:45.843031+00:00,927021.8430311728,3.73543643951416,3.90158748626709,6.267123699188232,6.290011882781982
2022-11-15 04:48:47.843031+00:00,927023.8430312678,3.73543643951416,3.9020113945007324,6.264156818389893,6.290435791015625
2022-11-15 04:48:49.843031+00:00,927025.8430313627,3.737555503845215,3.900739908218384,6.265851974487305,6.290011882781982
2022-11-15 04:48:51.843031+00:00,927027.8430314577,3.7358601093292236,3.900739908218384,6.265851974487305,6.290011882781982
2022-11-15 04:48:53.843032+00:00,927029.8430315527,3.7341647148132324,3.899468421936035,6.267123699188232,6.289164066314697
2022-11-15 04:48:55.843032+00:00,927031.8430316477,3.73374080657959,3.8981966972351074,6.267547607421875,6.290011882781982
2022-11-15 04:48:57.844032+00:00,927033.8440317428,3.734588623046875,3.8990445137023926,6.265004634857178,6.28958797454834
2022-11-15 04:48:59.843032+00:00,927035.8430318377,3.734588623046875,3.896925210952759,6.26542854309082,6.290859699249268
2022-11-15 04:49:01.844032+00:00,927037.8440319328,3.732893228530884,3.8960773944854736,6.26669979095459,6.288740158081055
2022-11-15 04:49:03.844032+00:00,927039.8440320278,3.732893228530884,3.896925210952759,6.265851974487305,6.29128360748291
2022-11-15 04:49:05.844032+00:00,927041.8440321228,3.73374080657959,3.896925210952759,6.264580726623535,6.28958797454834
2022-11-15 04:49:07.844032+00:00,927043.8440322177,3.73077392578125,3.89565372467041,6.26542854309082,6.289164066314697
2022-11-15 04:49:09.844032+00:00,927045.8440323127,3.7311978340148926,3.896501302719116,6.266275882720947,6.29128360748291
2022-11-15 04:49:11.844032+00:00,927047.8440324077,3.731621742248535,3.896501302719116,6.266275882720947,6.290435791015625
2022-11-15 04:49:13.844033+00:00,927049.8440325027,3.7303500175476074,3.89565372467041,6.267123699188232,6.29128360748291
2022-11-15 04:49:15.844033+00:00,927051.8440325977,3.73077392578125,3.8952298164367676,6.26669979095459,6.291707515716553
2022-11-15 04:49:17.844033+00:00,927053.8440326927,3.728654623031616,3.894805908203125,6.266275882720947,6.292131423950195
2022-11-15 04:49:19.844033+00:00,927055.8440327877,3.7282307147979736,3.89395809173584,6.265851974487305,6.292978763580322
2022-11-15 04:49:21.845033+00:00,927057.8450328828,3.7273831367492676,3.893110513687134,6.267547607421875,6.29255485534668
2022-11-15 04:49:23.845033+00:00,927059.8450329778,3.7282307147979736,3.8935344219207764,6.267123699188232,6.292131423950195
2022-11-15 04:49:25.845033+00:00,927061.8450330728,3.72611141204834,3.893110513687134,6.265851974487305,6.292978763580322
2022-11-15 04:49:27.845033+00:00,927063.8450331677,3.723992347717285,3.891839027404785,6.26669979095459,6.291707515716553
2022-11-15 04:49:29.845033+00:00,927065.8450332627,3.7256877422332764,3.892686605453491,6.267547607421875,6.292978763580322
2022-11-15 04:49:31.845033+00:00,927067.8450333577,3.7244160175323486,3.8914151191711426,6.26839542388916,6.291707515716553
2022-11-15 04:49:33.845033+00:00,927069.8450334527,3.725263833999634,3.8909912109375,6.267123699188232,6.290859699249268
2022-11-15 04:49:35.845034+00:00,927071.8450335477,3.724839925765991,3.891839027404785,6.267547607421875,6.290859699249268
2022-11-15 04:49:37.845034+00:00,927073.8450336427,3.7265353202819824,3.890143394470215,6.267123699188232,6.291707515716553
2022-11-15 04:49:39.845034+00:00,927075.8450337377,3.725263833999634,3.8914151191711426,6.26669979095459,6.29128360748291
2022-11-15 04:49:41.845034+00:00,927077.8450338327,3.72611141204834,3.8905673027038574,6.267547607421875,6.291707515716553
2022-11-15 04:49:43.846034+00:00,927079.8460339278,3.725263833999634,3.8897197246551514,6.267547607421875,6.291707515716553
2022-11-15 04:49:45.846034+00:00,927081.8460340227,3.723992347717285,3.890143394470215,6.26669979095459,6.293402671813965
2022-11-15 04:49:47.846034+00:00,927083.8460341177,3.723992347717285,3.889295816421509,6.26839542388916,6.292131423950195
2022-11-15 04:49:49.846034+00:00,927085.8460342127,3.725263833999634,3.88632869720459,6.267547607421875,6.29425048828125
2022-11-15 04:49:51.846034+00:00,927087.8460343077,3.7256877422332764,3.8876004219055176,6.267971515655518,6.292978763580322
2022-11-15 04:49:53.846034+00:00,927089.8460344027,3.722296714782715,3.88632869720459,6.26839542388916,6.294674396514893
2022-11-15 04:49:55.846034+00:00,927091.8460344977,3.721025228500366,3.885057210922241,6.267123699188232,6.292131423950195
2022-11-15 04:49:57.846035+00:00,927093.8460345927,3.7218730449676514,3.88336181640625,6.267123699188232,6.295098304748535
2022-11-15 04:49:59.846035+00:00,927095.8460346877,3.721449136734009,3.882513999938965,6.26839542388916,6.293402671813965
2022-11-15 04:50:01.846035+00:00,927097.8460347827,3.72314453125,3.881666421890259,6.26839542388916,6.294674396514893
2022-11-15 04:50:03.847035+00:00,927099.8470348777,3.72314453125,3.8820903301239014,6.267971515655518,6.29425048828125
2022-11-15 04:50:05.846035+00:00,927101.8460349727,3.7218730449676514,3.8799710273742676,6.26839542388916,6.293826580047607
2022-11-15 04:50:07.847035+00:00,927103.8470350677,3.722296714782715,3.8799710273742676,6.270514488220215,6.294674396514893
2022-11-15 04:50:09.847035+00:00,927105.8470351627,3.722296714782715,3.879547119140625,6.270514488220215,6.294674396514893
2022-11-15 04:50:11.847035+00:00,927107.8470352577,3.721025228500366,3.8799710273742676,6.270090579986572,6.293826580047607
2022-11-15 04:50:13.847035+00:00,927109.8470353527,3.71848201751709,3.8791232109069824,6.267971515655518,6.292978763580322
2022-11-15 04:50:15.847035+00:00,927111.8470354477,3.719329833984375,3.87869930267334,6.268819332122803,6.293402671813965
2022-11-15 04:50:17.847036+00:00,927113.8470355427,3.7206013202667236,3.881242513656616,6.267971515655518,6.295522212982178
2022-11-15 04:50:19.847036+00:00,927115.8470356377,3.719329833984375,3.879547119140625,6.269243240356445,6.295522212982178
2022-11-15 04:50:21.847036+00:00,927117.8470357327,3.717210531234741,3.8799710273742676,6.26839542388916,6.295098304748535
2022-11-15 04:50:23.847036+00:00,927119.8470358277,3.7189059257507324,3.8791232109069824,6.269243240356445,6.296369552612305
2022-11-15 04:50:25.847036+00:00,927121.8470359227,3.7180583477020264,3.877851724624634,6.270514488220215,6.295522212982178
2022-11-15 04:50:27.848036+00:00,927123.8480360177,3.7180583477020264,3.877427816390991,6.2713623046875,6.294674396514893
2022-11-15 04:50:29.848036+00:00,927125.8480361127,3.7189059257507324,3.877851724624634,6.270514488220215,6.295098304748535
2022-11-15 04:50:31.848036+00:00,927127.8480362077,3.7189059257507324,3.877851724624634,6.269243240356445,6.294674396514893
2022-11-15 04:50:33.848036+00:00,927129.8480363027,3.7197537422180176,3.8791232109069824,6.270938396453857,6.293826580047607
2022-11-15 04:50:35.848036+00:00,927131.8480363977,3.7180583477020264,3.879547119140625,6.270514488220215,6.295098304748535
2022-11-15 04:50:37.848036+00:00,927133.8480364927,3.719329833984375,3.87869930267334,6.270938396453857,6.295098304748535
2022-11-15 04:50:39.848037+00:00,927135.8480365877,3.7180583477020264,3.879547119140625,6.26966667175293,6.296793460845947
2022-11-15 04:50:41.848037+00:00,927137.8480366827,3.7197537422180176,3.8782756328582764,6.270938396453857,6.296369552612305
2022-11-15 04:50:43.848037+00:00,927139.8480367777,3.7197537422180176,3.8791232109069824,6.270514488220215,6.29425048828125
2022-11-15 04:50:45.848037+00:00,927141.8480368727,3.71848201751709,3.8782756328582764,6.2713623046875,6.294674396514893
2022-11-15 04:50:47.848037+00:00,927143.8480369677,3.7180583477020264,3.876580238342285,6.267971515655518,6.295098304748535
2022-11-15 04:50:49.848037+00:00,927145.8480370627,3.7206013202667236,3.8782756328582764,6.2713623046875,6.293826580047607
2022-11-15 04:50:51.849037+00:00,927147.8490371577,3.7197537422180176,3.8770039081573486,6.270938396453857,6.295522212982178
2022-11-15 04:50:53.849037+00:00,927149.8490372527,3.7189059257507324,3.876580238342285,6.2713623046875,6.294674396514893
2022-11-15 04:50:55.849037+00:00,927151.8490373477,3.7206013202667236,3.877851724624634,6.271786212921143,6.29425048828125
2022-11-15 04:50:57.849037+00:00,927153.8490374427,3.7197537422180176,3.8770039081573486,6.272210121154785,6.295522212982178
2022-11-15 04:50:59.849038+00:00,927155.8490375377,3.7197537422180176,3.876580238342285,6.272634029388428,6.29594612121582
2022-11-15 04:51:01.849038+00:00,927157.8490376327,3.7189059257507324,3.876580238342285,6.272210121154785,6.29425048828125
2022-11-15 04:51:03.849038+00:00,927159.8490377277,3.719329833984375,3.875732421875,6.271786212921143,6.29594612121582
2022-11-15 04:51:05.849038+00:00,927161.8490378227,3.7206013202667236,3.8761563301086426,6.27305793762207,6.295098304748535
2022-11-15 04:51:07.849038+00:00,927163.8490379177,3.7206013202667236,3.8770039081573486,6.273481369018555,6.295098304748535
2022-11-15 04:51:09.849038+00:00,927165.8490380127,3.7189059257507324,3.876580238342285,6.272634029388428,6.29594612121582
2022-11-15 04:51:11.849038+00:00,927167.8490381077,3.717634439468384,3.875732421875,6.271786212921143,6.295522212982178
2022-11-15 04:51:13.850038+00:00,927169.8500382027,3.721025228500366,3.8761563301086426,6.2713623046875,6.296369552612305
2022-11-15 04:51:15.850038+00:00,927171.8500382977,3.721025228500366,3.8770039081573486,6.272210121154785,6.296793460845947
2022-11-15 04:51:17.850038+00:00,927173.8500383927,3.721449136734009,3.876580238342285,6.273481369018555,6.29721736907959
2022-11-15 04:51:19.850038+00:00,927175.8500384877,3.7197537422180176,3.8782756328582764,6.271786212921143,6.295522212982178
2022-11-15 04:51:21.850039+00:00,927177.8500385827,3.71848201751709,3.8761563301086426,6.27305793762207,6.296369552612305
2022-11-15 04:51:23.850039+00:00,927179.8500386777,3.719329833984375,3.8770039081573486,6.273905277252197,6.29721736907959
2022-11-15 04:51:25.850039+00:00,927181.8500387727,3.71848201751709,3.8770039081573486,6.273481369018555,6.295098304748535
2022-11-15 04:51:27.850039+00:00,927183.8500388677,3.719329833984375,3.8770039081573486,6.27432918548584,6.296793460845947
2022-11-15 04:51:29.850039+00:00,927185.8500389627,3.719329833984375,3.876580238342285,6.272634029388428,6.296369552612305
2022-11-15 04:51:31.851039+00:00,927187.8510390577,3.7180583477020264,3.8731892108917236,6.272634029388428,6.296369552612305
2022-11-15 04:51:33.851039+00:00,927189.8510391527,3.7189059257507324,3.873613119125366,6.272634029388428,6.297641277313232
2022-11-15 04:51:35.851039+00:00,927191.8510392477,3.7167866230010986,3.87276554107666,6.27432918548584,6.296793460845947
2022-11-15 04:51:37.851039+00:00,927193.8510393427,3.7159390449523926,3.873613119125366,6.273905277252197,6.29721736907959
2022-11-15 04:51:39.851039+00:00,927195.8510394377,3.71551513671875,3.8723416328430176,6.274753093719482,6.297641277313232
2022-11-15 04:51:41.851040+00:00,927197.8510395327,3.717210531234741,3.8706462383270264,6.274753093719482,6.298489093780518
2022-11-15 04:51:43.851040+00:00,927199.8510396277,3.7180583477020264,3.8714938163757324,6.273481369018555,6.299760818481445
2022-11-15 04:51:45.851040+00:00,927201.8510397227,3.7167866230010986,3.869798421859741,6.27432918548584,6.29721736907959
2022-11-15 04:51:47.851040+00:00,927203.8510398177,3.7180583477020264,3.8714938163757324,6.276448726654053,6.299336910247803
2022-11-15 04:51:49.851040+00:00,927205.8510399127,3.717210531234741,3.8693745136260986,6.276448726654053,6.296793460845947
2022-11-15 04:51:51.852040+00:00,927207.8520400077,3.7167866230010986,3.86810302734375,6.275600910186768,6.29891300201416
2022-11-15 04:51:53.836040+00:00,927209.836040102,3.7180583477020264,3.868950843811035,6.276448726654053,6.299760818481445
2022-11-15 04:51:55.836040+00:00,927211.8360401969,3.717634439468384,3.8676791191101074,6.27602481842041,6.298489093780518
2022-11-15 04:51:57.852040+00:00,927213.8520402927,3.7180583477020264,3.8676791191101074,6.276448726654053,6.299760818481445
2022-11-15 04:51:59.852040+00:00,927215.8520403877,3.716362953186035,3.86810302734375,6.273481369018555,6.29721736907959
2022-11-15 04:52:01.852040+00:00,927217.8520404827,3.713819742202759,3.86810302734375,6.275600910186768,6.297641277313232
2022-11-15 04:52:03.852041+00:00,927219.8520405777,3.71551513671875,3.8693745136260986,6.27602481842041,6.297641277313232
2022-11-15 04:52:05.836041+00:00,927221.8360406719,3.7142436504364014,3.8693745136260986,6.275177001953125,6.298489093780518
2022-11-15 04:52:07.836041+00:00,927223.8360407669,3.713819742202759,3.868950843811035,6.275600910186768,6.298489093780518
2022-11-15 04:52:09.836041+00:00,927225.8360408619,3.713819742202759,3.868950843811035,6.275600910186768,6.29891300201416
2022-11-15 04:52:11.852041+00:00,927227.8520409577,3.713819742202759,3.8685269355773926,6.27729606628418,6.299760818481445
2022-11-15 04:52:13.853041+00:00,927229.8530410527,3.713395833969116,3.867255210876465,6.27729606628418,6.299760818481445
2022-11-15 04:52:15.853041+00:00,927231.8530411477,3.71085262298584,3.865983724594116,6.277719974517822,6.299336910247803
2022-11-15 04:52:17.852041+00:00,927233.8520412426,3.7129719257354736,3.867255210876465,6.27729606628418,6.301032066345215
2022-11-15 04:52:19.837041+00:00,927235.8370413369,3.7112765312194824,3.86513614654541,6.277719974517822,6.30018424987793
2022-11-15 04:52:21.837041+00:00,927237.8370414319,3.7129719257354736,3.86344051361084,6.27729606628418,6.30018424987793
2022-11-15 04:52:23.853042+00:00,927239.8530415277,3.7104289531707764,3.86344051361084,6.27729606628418,6.29891300201416
2022-11-15 04:52:25.853042+00:00,927241.8530416227,3.709581136703491,3.8630168437957764,6.276872634887695,6.301032066345215
2022-11-15 04:52:27.853042+00:00,927243.8530417177,3.709581136703491,3.8638644218444824,6.278567790985107,6.3018798828125
2022-11-15 04:52:29.853042+00:00,927245.8530418127,3.708733558654785,3.8630168437957764,6.278143882751465,6.3018798828125
2022-11-15 04:52:31.853042+00:00,927247.8530419077,3.7078857421875,3.8630168437957764,6.276872634887695,6.301032066345215
2022-11-15 04:52:33.838042+00:00,927249.8380420019,3.7083096504211426,3.861321449279785,6.278567790985107,6.3018798828125
2022-11-15 04:52:35.838042+00:00,927251.8380420969,3.7091572284698486,3.8608975410461426,6.278143882751465,6.302303791046143
2022-11-15 04:52:37.838042+00:00,927253.8380421919,3.710005044937134,3.8604736328125,6.27899169921875,6.302303791046143
2022-11-15 04:52:39.838042+00:00,927255.8380422869,3.7074618339538574,3.8579304218292236,6.27899169921875,6.301032066345215
2022-11-15 04:52:41.854042+00:00,927257.8540423827,3.7074618339538574,3.858778238296509,6.279415607452393,6.3018798828125
2022-11-15 04:52:43.838042+00:00,927259.8380424769,3.7078857421875,3.8600497245788574,6.276872634887695,6.30018424987793
2022-11-15 04:52:45.854043+00:00,927261.8540425727,3.7078857421875,3.8592021465301514,6.279839515686035,6.301455974578857
2022-11-15 04:52:47.854043+00:00,927263.8540426677,3.705766439437866,3.859625816345215,6.27899169921875,6.301032066345215
2022-11-15 04:52:49.839043+00:00,927265.839042762,3.705766439437866,3.8600497245788574,6.279839515686035,6.302303791046143
2022-11-15 04:52:51.838043+00:00,927267.8380428569,3.7066142559051514,3.858778238296509,6.278143882751465,6.299760818481445
2022-11-15 04:52:53.854043+00:00,927269.8540429526,3.706190347671509,3.8600497245788574,6.27899169921875,6.302303791046143
2022-11-15 04:52:55.854043+00:00,927271.8540430476,3.7083096504211426,3.85750675201416,6.278567790985107,6.301032066345215
2022-11-15 04:52:57.855043+00:00,927273.8550431427,3.708733558654785,3.8579304218292236,6.278143882751465,6.301032066345215
2022-11-15 04:52:59.854043+00:00,927275.8540432376,3.710005044937134,3.8592021465301514,6.279415607452393,6.301032066345215
2022-11-15 04:53:01.839043+00:00,927277.8390433319,3.710005044937134,3.859625816345215,6.27899169921875,6.300608158111572
2022-11-15 04:53:03.839043+00:00,927279.8390434269,3.710005044937134,3.8592021465301514,6.27899169921875,6.30018424987793
2022-11-15 04:53:05.855044+00:00,927281.8550435227,3.7091572284698486,3.8579304218292236,6.27899169921875,6.30018424987793
2022-11-15 04:53:07.839044+00:00,927283.8390436169,3.7078857421875,3.8592021465301514,6.280263423919678,6.3018798828125
2022-11-15 04:53:09.855044+00:00,927285.8550437127,3.707037925720215,3.8604736328125,6.281110763549805,6.3018798828125
2022-11-15 04:53:11.855044+00:00,927287.8550438076,3.7078857421875,3.8604736328125,6.28068733215332,6.3018798828125
2022-11-15 04:53:13.855044+00:00,927289.8550439026,3.707037925720215,3.861321449279785,6.281534671783447,6.302303791046143
2022-11-15 04:53:15.839044+00:00,927291.8390439969,3.708733558654785,3.8604736328125,6.281110763549805,6.301032066345215
2022-11-15 04:53:17.840044+00:00,927293.8400440919,3.7078857421875,3.859625816345215,6.281534671783447,6.301455974578857
2022-11-15 04:53:19.840044+00:00,927295.8400441869,3.7083096504211426,3.8592021465301514,6.281534671783447,6.302727699279785
2022-11-15 04:53:21.856044+00:00,927297.8560442827,3.7074618339538574,3.859625816345215,6.281110763549805,6.3018798828125
2022-11-15 04:53:23.856044+00:00,927299.8560443777,3.7083096504211426,3.858354330062866,6.282806396484375,6.3018798828125
2022-11-15 04:53:25.840044+00:00,927301.8400444719,3.7078857421875,3.8600497245788574,6.281534671783447,6.302727699279785
2022-11-15 04:53:27.856045+00:00,927303.8560445677,3.7078857421875,3.8579304218292236,6.281534671783447,6.302727699279785
2022-11-15 04:53:29.856045+00:00,927305.8560446627,3.707037925720215,3.8579304218292236,6.282382488250732,6.30357551574707
2022-11-15 04:53:31.840045+00:00,927307.8400447569,3.708733558654785,3.8579304218292236,6.282806396484375,6.305270671844482
2022-11-15 04:53:33.840045+00:00,927309.8400448519,3.7078857421875,3.858354330062866,6.282806396484375,6.302303791046143
2022-11-15 04:53:35.856045+00:00,927311.8560449476,3.708733558654785,3.85750675201416,6.281110763549805,6.303151607513428
2022-11-15 04:53:37.856045+00:00,927313.8560450426,3.709581136703491,3.858778238296509,6.28195858001709,6.30357551574707
2022-11-15 04:53:39.841045+00:00,927315.8410451369,3.707037925720215,3.858778238296509,6.28195858001709,6.304422855377197
2022-11-15 04:53:41.856045+00:00,927317.8560452326,3.708733558654785,3.858354330062866,6.28365421295166,6.30484676361084
2022-11-15 04:53:43.841045+00:00,927319.8410453269,3.7083096504211426,3.85750675201416,6.282382488250732,6.305694580078125
2022-11-15 04:53:45.841045+00:00,927321.8410454219,3.71085262298584,3.856658935546875,6.283230304718018,6.30484676361084
2022-11-15 04:53:47.857046+00:00,927323.8570455177,3.710005044937134,3.8562350273132324,6.28195858001709,6.303998947143555
2022-11-15 04:53:49.841046+00:00,927325.8410456119,3.71085262298584,3.8570828437805176,6.28365421295166,6.304422855377197
2022-11-15 04:53:51.841046+00:00,927327.8410457069,3.7091572284698486,3.854539632797241,6.282806396484375,6.30357551574707
2022-11-15 04:53:53.857046+00:00,927329.8570458026,3.710005044937134,3.8553874492645264,6.28195858001709,6.303998947143555
2022-11-15 04:53:55.841046+00:00,927331.8410458969,3.7083096504211426,3.8553874492645264,6.282806396484375,6.304422855377197
2022-11-15 04:53:57.857046+00:00,927333.8570459926,3.709581136703491,3.8570828437805176,6.282806396484375,6.30484676361084
2022-11-15 04:53:59.841046+00:00,927335.8410460869,3.709581136703491,3.856658935546875,6.281534671783447,6.303998947143555
2022-11-15 04:54:01.842046+00:00,927337.8420461819,3.7083096504211426,3.85750675201416,6.282382488250732,6.305270671844482
2022-11-15 04:54:03.842046+00:00,927339.8420462769,3.7083096504211426,3.8579304218292236,6.282806396484375,6.306118488311768
2022-11-15 04:54:05.857046+00:00,927341.8570463726,3.708733558654785,3.85750675201416,6.282382488250732,6.30484676361084
2022-11-15 04:54:07.858046+00:00,927343.8580464676,3.7074618339538574,3.856658935546875,6.283230304718018,6.305694580078125
2022-11-15 04:54:09.842047+00:00,927345.8420465619,3.706190347671509,3.8570828437805176,6.28365421295166,6.306118488311768
2022-11-15 04:54:11.858047+00:00,927347.8580466576,3.7078857421875,3.8570828437805176,6.283230304718018,6.305694580078125
2022-11-15 04:54:13.858047+00:00,927349.8580467526,3.7083096504211426,3.85581111907959,6.28195858001709,6.306966304779053
2022-11-15 04:54:15.842047+00:00,927351.8420468469,3.7083096504211426,3.8553874492645264,6.282806396484375,6.306118488311768
2022-11-15 04:54:17.858047+00:00,927353.8580469426,3.7078857421875,3.85581111907959,6.284078121185303,6.306118488311768
2022-11-15 04:54:19.843047+00:00,927355.8430470369,3.7083096504211426,3.856658935546875,6.283230304718018,6.30654239654541
2022-11-15 04:54:21.842047+00:00,927357.8420471319,3.7091572284698486,3.8570828437805176,6.28492546081543,6.30781364440918
2022-11-15 04:54:23.858047+00:00,927359.8580472276,3.7078857421875,3.856658935546875,6.285773277282715,6.306118488311768
2022-11-15 04:54:25.859047+00:00,927361.8590473227,3.71085262298584,3.8562350273132324,6.284078121185303,6.306118488311768
2022-11-15 04:54:27.843047+00:00,927363.8430474169,3.7078857421875,3.85750675201416,6.284078121185303,6.30654239654541
2022-11-15 04:54:29.858048+00:00,927365.8580475126,3.708733558654785,3.85750675201416,6.28365421295166,6.30781364440918
2022-11-15 04:54:31.843048+00:00,927367.8430476069,3.710005044937134,3.85750675201416,6.285773277282715,6.308237552642822
2022-11-15 04:54:33.843048+00:00,927369.8430477019,3.709581136703491,3.856658935546875,6.285349369049072,6.307390213012695
2022-11-15 04:54:35.859048+00:00,927371.8590477976,3.710005044937134,3.8562350273132324,6.28662109375,6.307390213012695
2022-11-15 04:54:37.844048+00:00,927373.8440478919,3.71085262298584,3.856658935546875,6.284502029418945,6.306966304779053
2022-11-15 04:54:39.859048+00:00,927375.8590479876,3.7091572284698486,3.8570828437805176,6.28662109375,6.308237552642822
2022-11-15 04:54:41.859048+00:00,927377.8590480826,3.71085262298584,3.85750675201416,6.284502029418945,6.307390213012695
2022-11-15 04:54:43.843048+00:00,927379.8430481768,3.7104289531707764,3.8579304218292236,6.285349369049072,6.308661460876465
2022-11-15 04:54:45.844048+00:00,927381.8440482719,3.71085262298584,3.85750675201416,6.286197185516357,6.30950927734375
2022-11-15 04:54:47.859048+00:00,927383.8590483676,3.710005044937134,3.8579304218292236,6.284502029418945,6.30950927734375
2022-11-15 04:54:49.860048+00:00,927385.8600484626,3.7112765312194824,3.858354330062866,6.28492546081543,6.310357093811035
2022-11-15 04:54:51.860049+00:00,927387.8600485576,3.710005044937134,3.8570828437805176,6.285349369049072,6.309933185577393
2022-11-15 04:54:53.860049+00:00,927389.8600486526,3.7104289531707764,3.858354330062866,6.285349369049072,6.308661460876465
2022-11-15 04:54:55.860049+00:00,927391.8600487476,3.7121243476867676,3.8592021465301514,6.284502029418945,6.309085369110107
2022-11-15 04:54:57.844049+00:00,927393.8440488419,3.711700439453125,3.858354330062866,6.286197185516357,6.308661460876465
2022-11-15 04:54:59.860049+00:00,927395.8600489376,3.711700439453125,3.858354330062866,6.285773277282715,6.309085369110107
2022-11-15 04:55:01.860049+00:00,927397.8600490326,3.711700439453125,3.858778238296509,6.28492546081543,6.30950927734375
2022-11-15 04:55:03.844049+00:00,927399.8440491268,3.7104289531707764,3.858778238296509,6.285773277282715,6.309933185577393
2022-11-15 04:55:05.860049+00:00,927401.8600492226,3.710005044937134,3.859625816345215,6.287045001983643,6.30950927734375
2022-11-15 04:55:07.845049+00:00,927403.8450493169,3.7112765312194824,3.859625816345215,6.287045001983643,6.30950927734375
2022-11-15 04:55:09.861049+00:00,927405.8610494126,3.71085262298584,3.858778238296509,6.28831672668457,6.310357093811035
2022-11-15 04:55:11.860050+00:00,927407.8600495076,3.710005044937134,3.85750675201416,6.287892818450928,6.309933185577393
2022-11-15 04:55:13.845050+00:00,927409.8450496019,3.71085262298584,3.8562350273132324,6.287892818450928,6.310357093811035
2022-11-15 04:55:15.845050+00:00,927411.8450496969,3.711700439453125,3.8562350273132324,6.28831672668457,6.309933185577393
2022-11-15 04:55:17.861050+00:00,927413.8610497926,3.711700439453125,3.858354330062866,6.289164066314697,6.30950927734375
2022-11-15 04:55:19.861050+00:00,927415.8610498876,3.71085262298584,3.8579304218292236,6.288740158081055,6.309933185577393
2022-11-15 04:55:21.845050+00:00,927417.8450499818,3.7104289531707764,3.85750675201416,6.290011882781982,6.30950927734375
2022-11-15 04:55:23.861050+00:00,927419.8610500776,3.709581136703491,3.856658935546875,6.289164066314697,6.309933185577393
2022-11-15 04:55:25.846050+00:00,927421.8460501719,3.709581136703491,3.8562350273132324,6.28958797454834,6.309933185577393
2022-11-15 04:55:27.845050+00:00,927423.8450502668,3.709581136703491,3.85750675201416,6.28958797454834,6.31120491027832
2022-11-15 04:55:29.861050+00:00,927425.8610503626,3.710005044937134,3.858354330062866,6.28958797454834,6.310781002044678
2022-11-15 04:55:31.862050+00:00,927427.8620504576,3.7112765312194824,3.8570828437805176,6.29128360748291,6.309933185577393
2022-11-15 04:55:33.862051+00:00,927429.8620505526,3.711700439453125,3.8570828437805176,6.289164066314697,6.310781002044678
2022-11-15 04:55:35.861051+00:00,927431.8610506476,3.710005044937134,3.85581111907959,6.289164066314697,6.309085369110107
2022-11-15 04:55:37.862051+00:00,927433.8620507426,3.7129719257354736,3.8570828437805176,6.290011882781982,6.310357093811035
2022-11-15 04:55:39.846051+00:00,927435.8460508368,3.711700439453125,3.85581111907959,6.28958797454834,6.310357093811035
2022-11-15 04:55:41.862051+00:00,927437.8620509326,3.7121243476867676,3.8562350273132324,6.290011882781982,6.310357093811035
2022-11-15 04:55:43.846051+00:00,927439.8460510268,3.7112765312194824,3.8562350273132324,6.28958797454834,6.30950927734375
2022-11-15 04:55:45.846051+00:00,927441.8460511218,3.7121243476867676,3.8562350273132324,6.288740158081055,6.309933185577393
2022-11-15 04:55:47.862051+00:00,927443.8620512176,3.71085262298584,3.8570828437805176,6.28831672668457,6.310781002044678
2022-11-15 04:55:49.846051+00:00,927445.8460513118,3.7112765312194824,3.85750675201416,6.289164066314697,6.31247615814209
2022-11-15 04:55:51.862051+00:00,927447.8620514076,3.7104289531707764,3.858354330062866,6.289164066314697,6.310781002044678
2022-11-15 04:55:53.862052+00:00,927449.8620515026,3.709581136703491,3.8592021465301514,6.289164066314697,6.31120491027832
2022-11-15 04:55:55.847052+00:00,927451.8470515969,3.7121243476867676,3.8600497245788574,6.290435791015625,6.311628341674805
2022-11-15 04:55:57.847052+00:00,927453.8470516918,3.7112765312194824,3.8604736328125,6.290011882781982,6.312052249908447
2022-11-15 04:55:59.863052+00:00,927455.8630517876,3.71085262298584,3.8604736328125,6.290435791015625,6.31247615814209
2022-11-15 04:56:01.847052+00:00,927457.8470518818,3.7112765312194824,3.8592021465301514,6.290435791015625,6.31247615814209
2022-11-15 04:56:03.847052+00:00,927459.8470519768,3.7104289531707764,3.858778238296509,6.290011882781982,6.313747882843018
2022-11-15 04:56:05.847052+00:00,927461.8470520718,3.71085262298584,3.8604736328125,6.29128360748291,6.313747882843018
2022-11-15 04:56:07.863052+00:00,927463.8630521676,3.710005044937134,3.859625816345215,6.291707515716553,6.312900066375732
2022-11-15 04:56:09.847052+00:00,927465.8470522618,3.7091572284698486,3.8608975410461426,6.292131423950195,6.313747882843018
2022-11-15 04:56:11.863052+00:00,927467.8630523576,3.710005044937134,3.859625816345215,6.291707515716553,6.31417179107666
2022-11-15 04:56:13.848052+00:00,927469.8480524519,3.710005044937134,3.8604736328125,6.290859699249268,6.31417179107666
2022-11-15 04:56:15.848053+00:00,927471.8480525468,3.710005044937134,3.858354330062866,6.291707515716553,6.312900066375732
2022-11-15 04:56:17.863053+00:00,927473.8630526426,3.7091572284698486,3.858354330062866,6.28958797454834,6.313747882843018
2022-11-15 04:56:19.848053+00:00,927475.8480527368,3.708733558654785,3.8592021465301514,6.29128360748291,6.313747882843018
2022-11-15 04:56:21.864053+00:00,927477.8640528326,3.7083096504211426,3.858354330062866,6.293402671813965,6.31544303894043
2022-11-15 04:56:23.864053+00:00,927479.8640529276,3.705766439437866,3.85581111907959,6.29128360748291,6.31544303894043
2022-11-15 04:56:25.848053+00:00,927481.8480530218,3.7044949531555176,3.85750675201416,6.292978763580322,6.314595699310303
2022-11-15 04:56:27.848053+00:00,927483.8480531168,3.7027995586395264,3.856658935546875,6.29255485534668,6.315019607543945
2022-11-15 04:56:29.864053+00:00,927485.8640532126,3.7044949531555176,3.8553874492645264,6.292978763580322,6.31544303894043
2022-11-15 04:56:31.864053+00:00,927487.8640533076,3.70491886138916,3.85581111907959,6.293826580047607,6.314595699310303
2022-11-15 04:56:33.848053+00:00,927489.8480534018,3.70322322845459,3.8541157245635986,6.29255485534668,6.315019607543945
2022-11-15 04:56:35.864053+00:00,927491.8640534976,3.70322322845459,3.85581111907959,6.292978763580322,6.315866947174072
2022-11-15 04:56:37.849054+00:00,927493.8490535918,3.7015278339385986,3.854963541030884,6.292131423950195,6.315019607543945
2022-11-15 04:56:39.849054+00:00,927495.8490536868,3.7036471366882324,3.8541157245635986,6.293402671813965,6.313747882843018
2022-11-15 04:56:41.864054+00:00,927497.8640537825,3.70322322845459,3.854963541030884,6.29425048828125,6.315019607543945
2022-11-15 04:56:43.849054+00:00,927499.8490538768,3.7027995586395264,3.853692054748535,6.29255485534668,6.316714763641357
2022-11-15 04:56:45.849054+00:00,927501.8490539718,3.70322322845459,3.853692054748535,6.293826580047607,6.315866947174072
2022-11-15 04:56:47.865054+00:00,927503.8650540676,3.7044949531555176,3.8532681465148926,6.292131423950195,6.316714763641357
2022-11-15 04:56:49.865054+00:00,927505.8650541626,3.70491886138916,3.8524203300476074,6.293402671813965,6.316714763641357
2022-11-15 04:56:51.849054+00:00,927507.8490542568,3.705766439437866,3.8532681465148926,6.292131423950195,6.315866947174072
2022-11-15 04:56:53.865054+00:00,927509.8650543526,3.70491886138916,3.853692054748535,6.293826580047607,6.317138671875
2022-11-15 04:56:55.850054+00:00,927511.8500544468,3.7044949531555176,3.851996421813965,6.293402671813965,6.31544303894043
2022-11-15 04:56:57.865055+00:00,927513.8650545425,3.7066142559051514,3.854963541030884,6.293826580047607,6.315866947174072
2022-11-15 04:56:59.865055+00:00,927515.8650546375,3.70491886138916,3.854963541030884,6.295098304748535,6.316290855407715
2022-11-15 04:57:01.850055+00:00,927517.8500547318,3.705766439437866,3.8541157245635986,6.295098304748535,6.315866947174072
2022-11-15 04:57:03.865055+00:00,927519.8650548275,3.705766439437866,3.8541157245635986,6.296369552612305,6.317562580108643
2022-11-15 04:57:05.866055+00:00,927521.8660549226,3.706190347671509,3.854963541030884,6.295098304748535,6.316290855407715
2022-11-15 04:57:07.850055+00:00,927523.8500550168,3.705766439437866,3.8541157245635986,6.294674396514893,6.315019607543945
2022-11-15 04:57:09.850055+00:00,927525.8500551118,3.707037925720215,3.8541157245635986,6.294674396514893,6.317138671875
2022-11-15 04:57:11.866055+00:00,927527.8660552076,3.706190347671509,3.853692054748535,6.295098304748535,6.316290855407715
2022-11-15 04:57:13.866055+00:00,927529.8660553026,3.707037925720215,3.8532681465148926,6.296793460845947,6.316714763641357
2022-11-15 04:57:15.866055+00:00,927531.8660553975,3.709581136703491,3.854539632797241,6.29425048828125,6.318410396575928
2022-11-15 04:57:17.866055+00:00,927533.8660554925,3.7083096504211426,3.8553874492645264,6.292978763580322,6.317562580108643
2022-11-15 04:57:19.851056+00:00,927535.8510555868,3.7074618339538574,3.854539632797241,6.29425048828125,6.316714763641357
2022-11-15 04:57:21.851056+00:00,927537.8510556818,3.7066142559051514,3.854963541030884,6.295098304748535,6.317562580108643
2022-11-15 04:57:23.851056+00:00,927539.8510557768,3.7074618339538574,3.854963541030884,6.29425048828125,6.317138671875
2022-11-15 04:57:25.851056+00:00,927541.8510558718,3.706190347671509,3.8541157245635986,6.293826580047607,6.317562580108643
2022-11-15 04:57:27.851056+00:00,927543.8510559668,3.7074618339538574,3.85581111907959,6.29255485534668,6.318410396575928
2022-11-15 04:57:29.867056+00:00,927545.8670560626,3.707037925720215,3.8541157245635986,6.29425048828125,6.317138671875
2022-11-15 04:57:31.851056+00:00,927547.8510561568,3.7066142559051514,3.8541157245635986,6.295098304748535,6.319257736206055
2022-11-15 04:57:33.867056+00:00,927549.8670562526,3.7074618339538574,3.8541157245635986,6.293826580047607,6.316714763641357
2022-11-15 04:57:35.867056+00:00,927551.8670563475,3.705766439437866,3.8541157245635986,6.293402671813965,6.319257736206055
2022-11-15 04:57:37.851056+00:00,927553.8510564418,3.7053425312042236,3.85284423828125,6.29255485534668,6.317138671875
2022-11-15 04:57:39.851057+00:00,927555.8510565368,3.705766439437866,3.8541157245635986,6.293402671813965,6.317986488342285
2022-11-15 04:57:41.867057+00:00,927557.8670566325,3.706190347671509,3.8562350273132324,6.294674396514893,6.31883430480957
2022-11-15 04:57:43.868057+00:00,927559.8680567276,3.7044949531555176,3.85581111907959,6.292978763580322,6.31883430480957
2022-11-15 04:57:45.852057+00:00,927561.8520568218,3.7036471366882324,3.8570828437805176,6.295098304748535,6.31883430480957
2022-11-15 04:57:47.868057+00:00,927563.8680569176,3.7066142559051514,3.8562350273132324,6.295098304748535,6.318410396575928
2022-11-15 04:57:49.852057+00:00,927565.8520570118,3.7044949531555176,3.85581111907959,6.29594612121582,6.31883430480957
2022-11-15 04:57:51.852057+00:00,927567.8520571068,3.705766439437866,3.8553874492645264,6.295098304748535,6.318410396575928
2022-11-15 04:57:53.852057+00:00,927569.8520572018,3.7053425312042236,3.8553874492645264,6.29594612121582,6.320529460906982
2022-11-15 04:57:55.852057+00:00,927571.8520572968,3.705766439437866,3.854963541030884,6.295522212982178,6.318410396575928
2022-11-15 04:57:57.852057+00:00,927573.8520573918,3.706190347671509,3.8553874492645264,6.295522212982178,6.320529460906982
2022-11-15 04:57:59.852057+00:00,927575.8520574868,3.707037925720215,3.8541157245635986,6.296793460845947,6.32010555267334
2022-11-15 04:58:01.868058+00:00,927577.8680575825,3.7078857421875,3.854963541030884,6.296369552612305,6.319681644439697
2022-11-15 04:58:03.853058+00:00,927579.8530576768,3.7074618339538574,3.856658935546875,6.297641277313232,6.32010555267334
2022-11-15 04:58:05.853058+00:00,927581.8530577718,3.7078857421875,3.85581111907959,6.29594612121582,6.320953369140625
2022-11-15 04:58:07.853058+00:00,927583.8530578668,3.7074618339538574,3.858354330062866,6.29594612121582,6.320953369140625
2022-11-15 04:58:09.853058+00:00,927585.8530579618,3.7091572284698486,3.8570828437805176,6.296369552612305,6.319681644439697
2022-11-15 04:58:11.853058+00:00,927587.8530580568,3.7104289531707764,3.859625816345215,6.297641277313232,6.319681644439697
2022-11-15 04:58:13.853058+00:00,927589.8530581518,3.711700439453125,3.8617451190948486,6.29721736907959,6.319257736206055
2022-11-15 04:58:15.869058+00:00,927591.8690582475,3.71085262298584,3.862169027328491,6.29891300201416,6.319257736206055
2022-11-15 04:58:17.853058+00:00,927593.8530583418,3.711700439453125,3.86513614654541,6.29891300201416,6.320953369140625
2022-11-15 04:58:19.853058+00:00,927595.8530584368,3.710005044937134,3.8647122383117676,6.299336910247803,6.319257736206055
2022-11-15 04:58:21.853059+00:00,927597.8530585318,3.711700439453125,3.8655598163604736,6.299760818481445,6.319257736206055
2022-11-15 04:58:23.853059+00:00,927599.8530586268,3.711700439453125,3.866407632827759,6.299760818481445,6.320529460906982
2022-11-15 04:58:25.854059+00:00,927601.8540587218,3.7129719257354736,3.867255210876465,6.30018424987793,6.319257736206055
2022-11-15 04:58:27.854059+00:00,927603.8540588168,3.713395833969116,3.8668315410614014,6.301032066345215,6.31883430480957
2022-11-15 04:58:29.854059+00:00,927605.8540589118,3.713819742202759,3.8655598163604736,6.301032066345215,6.319681644439697
2022-11-15 04:58:31.854059+00:00,927607.8540590068,3.7159390449523926,3.866407632827759,6.301032066345215,6.320529460906982
2022-11-15 04:58:33.854059+00:00,927609.8540591018,3.716362953186035,3.8668315410614014,6.301032066345215,6.319681644439697
2022-11-15 04:58:35.854059+00:00,927611.8540591968,3.71551513671875,3.869798421859741,6.302303791046143,6.32010555267334
2022-11-15 04:58:37.854059+00:00,927613.8540592918,3.7159390449523926,3.8693745136260986,6.300608158111572,6.321377277374268
2022-11-15 04:58:39.854059+00:00,927615.8540593868,3.7150912284851074,3.8706462383270264,6.3018798828125,6.321377277374268
2022-11-15 04:58:41.854059+00:00,927617.8540594818,3.714667320251465,3.8685269355773926,6.301455974578857,6.32180118560791
2022-11-15 04:58:43.870060+00:00,927619.8700595775,3.7159390449523926,3.8693745136260986,6.301455974578857,6.320529460906982
2022-11-15 04:58:45.855060+00:00,927621.8550596718,3.716362953186035,3.868950843811035,6.301032066345215,6.321377277374268
2022-11-15 04:58:47.855060+00:00,927623.8550597668,3.716362953186035,3.8706462383270264,6.3018798828125,6.321377277374268
2022-11-15 04:58:49.856060+00:00,927625.8560598618,3.717634439468384,3.870222330093384,6.301032066345215,6.322225093841553
2022-11-15 04:58:51.856060+00:00,927627.8560599568,3.717210531234741,3.868950843811035,6.300608158111572,6.322649002075195
2022-11-15 04:58:53.856060+00:00,927629.8560600518,3.71848201751709,3.8693745136260986,6.299760818481445,6.32180118560791
2022-11-15 04:58:55.856060+00:00,927631.8560601468,3.71848201751709,3.8723416328430176,6.299760818481445,6.32180118560791
2022-11-15 04:58:57.856060+00:00,927633.8560602418,3.71848201751709,3.873613119125366,6.301032066345215,6.321377277374268
2022-11-15 04:58:59.872060+00:00,927635.8720603376,3.72017765045166,3.8744609355926514,6.299336910247803,6.322225093841553
2022-11-15 04:59:01.856060+00:00,927637.8560604318,3.717634439468384,3.8753085136413574,6.299336910247803,6.322649002075195
2022-11-15 04:59:03.856061+00:00,927639.8560605268,3.717210531234741,3.8770039081573486,6.298489093780518,6.323920249938965
2022-11-15 04:59:05.856061+00:00,927641.8560606218,3.719329833984375,3.876580238342285,6.29891300201416,6.32307243347168
2022-11-15 04:59:07.856061+00:00,927643.8560607168,3.7189059257507324,3.874884605407715,6.299336910247803,6.322225093841553
2022-11-15 04:59:09.856061+00:00,927645.8560608118,3.71848201751709,3.8761563301086426,6.299760818481445,6.324344158172607
2022-11-15 04:59:11.856061+00:00,927647.8560609068,3.7159390449523926,3.875732421875,6.299336910247803,6.323496341705322
2022-11-15 04:59:13.857061+00:00,927649.8570610018,3.717210531234741,3.8753085136413574,6.30018424987793,6.324344158172607
2022-11-15 04:59:15.857061+00:00,927651.8570610968,3.7180583477020264,3.875732421875,6.301032066345215,6.325615882873535
2022-11-15 04:59:17.857061+00:00,927653.8570611918,3.719329833984375,3.876580238342285,6.298489093780518,6.323496341705322
2022-11-15 04:59:19.873061+00:00,927655.8730612876,3.716362953186035,3.877851724624634,6.300608158111572,6.323496341705322
2022-11-15 04:59:21.857061+00:00,927657.8570613818,3.7189059257507324,3.876580238342285,6.299760818481445,6.323496341705322
2022-11-15 04:59:23.857061+00:00,927659.8570614768,3.7189059257507324,3.876580238342285,6.299760818481445,6.323920249938965
2022-11-15 04:59:25.857062+00:00,927661.8570615718,3.7197537422180176,3.876580238342285,6.3018798828125,6.326039791107178
2022-11-15 04:59:27.857062+00:00,927663.8570616668,3.7197537422180176,3.876580238342285,6.30357551574707,6.32476806640625
2022-11-15 04:59:29.858062+00:00,927665.8580617618,3.721449136734009,3.8753085136413574,6.302303791046143,6.32476806640625
2022-11-15 04:59:31.858062+00:00,927667.8580618568,3.721025228500366,3.876580238342285,6.302727699279785,6.323496341705322
2022-11-15 04:59:33.858062+00:00,927669.8580619518,3.722296714782715,3.875732421875,6.303151607513428,6.325191974639893
2022-11-15 04:59:35.858062+00:00,927671.8580620468,3.7235684394836426,3.8770039081573486,6.302727699279785,6.325615882873535
2022-11-15 04:59:37.858062+00:00,927673.8580621418,3.7218730449676514,3.8770039081573486,6.303998947143555,6.327311038970947
2022-11-15 04:59:39.858062+00:00,927675.8580622368,3.72314453125,3.8782756328582764,6.304422855377197,6.325191974639893
2022-11-15 04:59:41.858062+00:00,927677.8580623318,3.7227206230163574,3.8782756328582764,6.305270671844482,6.325191974639893
2022-11-15 04:59:43.858062+00:00,927679.8580624268,3.7235684394836426,3.877851724624634,6.305694580078125,6.327311038970947
2022-11-15 04:59:45.858063+00:00,927681.8580625218,3.72314453125,3.877851724624634,6.30484676361084,6.32646369934082
2022-11-15 04:59:47.858063+00:00,927683.8580626168,3.725263833999634,3.8770039081573486,6.305270671844482,6.328158855438232
2022-11-15 04:59:49.858063+00:00,927685.8580627118,3.723992347717285,3.877851724624634,6.30654239654541,6.325615882873535
2022-11-15 04:59:51.858063+00:00,927687.8580628068,3.7256877422332764,3.879547119140625,6.305694580078125,6.326887130737305
2022-11-15 04:59:53.859063+00:00,927689.8590629018,3.724839925765991,3.88039493560791,6.304422855377197,6.327311038970947
2022-11-15 04:59:55.859063+00:00,927691.8590629968,3.7256877422332764,3.881666421890259,6.305694580078125,6.325615882873535
2022-11-15 04:59:57.859063+00:00,927693.8590630918,3.726959228515625,3.8808186054229736,6.306118488311768,6.324344158172607
2022-11-15 04:59:59.859063+00:00,927695.8590631868,3.72611141204834,3.8808186054229736,6.306118488311768,6.32476806640625
2022-11-15 05:00:01.859063+00:00,927697.8590632818,3.7256877422332764,3.881242513656616,6.30654239654541,6.326887130737305
2022-11-15 05:00:03.859063+00:00,927699.8590633768,3.7282307147979736,3.8820903301239014,6.307390213012695,6.329006671905518
2022-11-15 05:00:05.859063+00:00,927701.8590634718,3.728654623031616,3.8820903301239014,6.30654239654541,6.327311038970947
2022-11-15 05:00:07.859064+00:00,927703.8590635668,3.7295024394989014,3.881666421890259,6.30654239654541,6.328158855438232
2022-11-15 05:00:09.859064+00:00,927705.8590636618,3.7295024394989014,3.8820903301239014,6.303998947143555,6.328582763671875
2022-11-15 05:00:11.859064+00:00,927707.8590637568,3.7282307147979736,3.8846333026885986,6.306118488311768,6.326887130737305
2022-11-15 05:00:13.860064+00:00,927709.8600638518,3.7295024394989014,3.885481119155884,6.306118488311768,6.32773494720459
2022-11-15 05:00:15.859064+00:00,927711.8590639468,3.728654623031616,3.88632869720459,6.30484676361084,6.326039791107178
2022-11-15 05:00:17.859064+00:00,927713.8590640418,3.729078531265259,3.88632869720459,6.305694580078125,6.32773494720459
2022-11-15 05:00:19.860064+00:00,927715.8600641368,3.729926109313965,3.885481119155884,6.30484676361084,6.328158855438232
2022-11-15 05:00:21.860064+00:00,927717.8600642318,3.7273831367492676,3.88632869720459,6.30484676361084,6.32773494720459
2022-11-15 05:00:23.860064+00:00,927719.8600643268,3.7303500175476074,3.8876004219055176,6.306966304779053,6.329006671905518
2022-11-15 05:00:25.860064+00:00,927721.8600644218,3.729926109313965,3.8867526054382324,6.306966304779053,6.328582763671875
2022-11-15 05:00:27.860065+00:00,927723.8600645168,3.729926109313965,3.8876004219055176,6.306118488311768,6.328582763671875
2022-11-15 05:00:29.860065+00:00,927725.8600646118,3.729926109313965,3.88802433013916,6.306118488311768,6.329006671905518
2022-11-15 05:00:31.860065+00:00,927727.8600647068,3.7303500175476074,3.8884479999542236,6.305694580078125,6.32943058013916
2022-11-15 05:00:33.860065+00:00,927729.8600648018,3.73077392578125,3.8884479999542236,6.306118488311768,6.329006671905518
2022-11-15 05:00:35.860065+00:00,927731.8600648968,3.729078531265259,3.8884479999542236,6.303998947143555,6.329006671905518
2022-11-15 05:00:37.861065+00:00,927733.8610649918,3.729926109313965,3.88802433013916,6.305270671844482,6.32943058013916
2022-11-15 05:00:39.861065+00:00,927735.8610650868,3.728654623031616,3.8859050273895264,6.305694580078125,6.328582763671875
2022-11-15 05:00:41.861065+00:00,927737.8610651818,3.7273831367492676,3.88632869720459,6.304422855377197,6.330278396606445
2022-11-15 05:00:43.861065+00:00,927739.8610652768,3.7273831367492676,3.8867526054382324,6.30357551574707,6.329854488372803
2022-11-15 05:00:45.861065+00:00,927741.8610653718,3.72780704498291,3.8884479999542236,6.305694580078125,6.329854488372803
2022-11-15 05:00:47.861065+00:00,927743.8610654668,3.7265353202819824,3.887176513671875,6.306118488311768,6.329854488372803
2022-11-15 05:00:49.861066+00:00,927745.8610655618,3.7295024394989014,3.887176513671875,6.306118488311768,6.32943058013916
2022-11-15 05:00:51.861066+00:00,927747.8610656568,3.729078531265259,3.88632869720459,6.304422855377197,6.330278396606445
2022-11-15 05:00:53.861066+00:00,927749.8610657518,3.728654623031616,3.887176513671875,6.30357551574707,6.329854488372803
2022-11-15 05:00:55.861066+00:00,927751.8610658468,3.729926109313965,3.8867526054382324,6.305270671844482,6.329854488372803
2022-11-15 05:00:57.862066+00:00,927753.8620659418,3.7295024394989014,3.8859050273895264,6.305270671844482,6.329854488372803
2022-11-15 05:00:59.862066+00:00,927755.8620660368,3.729078531265259,3.885481119155884,6.303151607513428,6.330278396606445
2022-11-15 05:01:01.862066+00:00,927757.8620661318,3.7311978340148926,3.88632869720459,6.306118488311768,6.329006671905518
2022-11-15 05:01:03.862066+00:00,927759.8620662268,3.7303500175476074,3.8859050273895264,6.30484676361084,6.330278396606445
2022-11-15 05:01:05.862066+00:00,927761.8620663218,3.7303500175476074,3.887176513671875,6.306966304779053,6.330278396606445
2022-11-15 05:01:07.862066+00:00,927763.8620664168,3.7303500175476074,3.8876004219055176,6.306966304779053,6.330278396606445
2022-11-15 05:01:09.862067+00:00,927765.8620665118,3.7303500175476074,3.887176513671875,6.306966304779053,6.33070182800293
2022-11-15 05:01:11.862067+00:00,927767.8620666068,3.728654623031616,3.8867526054382324,6.306966304779053,6.330278396606445
2022-11-15 05:01:13.862067+00:00,927769.8620667018,3.729926109313965,3.8867526054382324,6.309085369110107,6.331125736236572
2022-11-15 05:01:15.862067+00:00,927771.8620667967,3.7311978340148926,3.8876004219055176,6.309085369110107,6.330278396606445
2022-11-15 05:01:17.862067+00:00,927773.8620668917,3.7311978340148926,3.888871908187866,6.308237552642822,6.328582763671875
2022-11-15 05:01:19.863067+00:00,927775.8630669868,3.73077392578125,3.890143394470215,6.310781002044678,6.329854488372803
2022-11-15 05:01:21.863067+00:00,927777.8630670818,3.731621742248535,3.891839027404785,6.310357093811035,6.329854488372803
2022-11-15 05:01:23.862067+00:00,927779.8620671767,3.732893228530884,3.891839027404785,6.308661460876465,6.330278396606445
2022-11-15 05:01:25.863067+00:00,927781.8630672718,3.732893228530884,3.8914151191711426,6.30781364440918,6.33070182800293
2022-11-15 05:01:27.863067+00:00,927783.8630673668,3.734588623046875,3.891839027404785,6.30950927734375,6.33070182800293
2022-11-15 05:01:29.863067+00:00,927785.8630674618,3.7333171367645264,3.891839027404785,6.309085369110107,6.329854488372803
2022-11-15 05:01:31.864068+00:00,927787.8640675568,3.732893228530884,3.8935344219207764,6.30950927734375,6.329854488372803
2022-11-15 05:01:33.864068+00:00,927789.8640676518,3.7350125312805176,3.89395809173584,6.309933185577393,6.332821369171143
2022-11-15 05:01:35.864068+00:00,927791.8640677468,3.7341647148132324,3.8935344219207764,6.30950927734375,6.331549644470215
2022-11-15 05:01:37.864068+00:00,927793.8640678418,3.7350125312805176,3.893110513687134,6.311628341674805,6.331973552703857
2022-11-15 05:01:39.864068+00:00,927795.8640679368,3.73374080657959,3.892686605453491,6.310357093811035,6.331125736236572
2022-11-15 05:01:41.864068+00:00,927797.8640680318,3.7350125312805176,3.8935344219207764,6.310357093811035,6.331549644470215
2022-11-15 05:01:43.865068+00:00,927799.8650681268,3.7350125312805176,3.8935344219207764,6.309085369110107,6.331549644470215
2022-11-15 05:01:45.865068+00:00,927801.8650682218,3.7358601093292236,3.894805908203125,6.309933185577393,6.331549644470215
2022-11-15 05:01:47.865068+00:00,927803.8650683168,3.7350125312805176,3.8943819999694824,6.309933185577393,6.331125736236572
2022-11-15 05:01:49.865068+00:00,927805.8650684118,3.7358601093292236,3.8960773944854736,6.309933185577393,6.331125736236572
2022-11-15 05:01:51.865069+00:00,927807.8650685068,3.736707925796509,3.8973491191864014,6.309933185577393,6.3323974609375
2022-11-15 05:01:53.865069+00:00,927809.8650686018,3.737555503845215,3.896501302719116,6.311628341674805,6.331125736236572
2022-11-15 05:01:55.865069+00:00,927811.8650686968,3.7379794120788574,3.8960773944854736,6.31120491027832,6.332821369171143
2022-11-15 05:01:57.865069+00:00,927813.8650687918,3.7388272285461426,3.8973491191864014,6.311628341674805,6.3323974609375
2022-11-15 05:01:59.865069+00:00,927815.8650688868,3.7396748065948486,3.8981966972351074,6.310781002044678,6.333669185638428
2022-11-15 05:02:01.865069+00:00,927817.8650689818,3.740098714828491,3.8998920917510986,6.31247615814209,6.333669185638428
2022-11-15 05:02:03.866069+00:00,927819.8660690768,3.740098714828491,3.899468421936035,6.312052249908447,6.333669185638428
2022-11-15 05:02:05.865069+00:00,927821.8650691718,3.740098714828491,3.8990445137023926,6.31120491027832,6.333669185638428
2022-11-15 05:02:07.866069+00:00,927823.8660692668,3.74137020111084,3.900315999984741,6.31247615814209,6.333245277404785
2022-11-15 05:02:09.866069+00:00,927825.8660693618,3.7409465312957764,3.902435302734375,6.312900066375732,6.333669185638428
2022-11-15 05:02:11.866069+00:00,927827.8660694568,3.7417941093444824,3.9011638164520264,6.31247615814209,6.332821369171143
2022-11-15 05:02:13.866070+00:00,927829.8660695518,3.7417941093444824,3.9037067890167236,6.310357093811035,6.3323974609375
2022-11-15 05:02:15.866070+00:00,927831.8660696468,3.742218017578125,3.9028592109680176,6.310357093811035,6.334940433502197
2022-11-15 05:02:17.866070+00:00,927833.8660697418,3.740522623062134,3.902435302734375,6.310357093811035,6.333669185638428
2022-11-15 05:02:19.866070+00:00,927835.8660698368,3.740098714828491,3.9028592109680176,6.31120491027832,6.334516525268555
2022-11-15 05:02:21.866070+00:00,927837.8660699318,3.7417941093444824,3.90158748626709,6.310357093811035,6.335788249969482
2022-11-15 05:02:23.866070+00:00,927839.8660700268,3.7409465312957764,3.8998920917510986,6.31120491027832,6.333245277404785
2022-11-15 05:02:25.866070+00:00,927841.8660701218,3.7409465312957764,3.899468421936035,6.311628341674805,6.333245277404785
2022-11-15 05:02:27.866070+00:00,927843.8660702168,3.740522623062134,3.8998920917510986,6.31247615814209,6.33409309387207
2022-11-15 05:02:29.867070+00:00,927845.8670703118,3.742218017578125,3.8998920917510986,6.312900066375732,6.334516525268555
2022-11-15 05:02:31.867070+00:00,927847.8670704068,3.742218017578125,3.8998920917510986,6.313323974609375,6.334516525268555
2022-11-15 05:02:33.867071+00:00,927849.8670705018,3.7426419258117676,3.9020113945007324,6.313323974609375,6.333245277404785
2022-11-15 05:02:35.867071+00:00,927851.8670705968,3.7417941093444824,3.90328311920166,6.31417179107666,6.336212158203125
2022-11-15 05:02:37.867071+00:00,927853.8670706918,3.744337320327759,3.9011638164520264,6.313323974609375,6.334516525268555
2022-11-15 05:02:39.867071+00:00,927855.8670707868,3.742218017578125,3.9037067890167236,6.313323974609375,6.33409309387207
2022-11-15 05:02:41.867071+00:00,927857.8670708818,3.743913412094116,3.904130697250366,6.312900066375732,6.334516525268555
2022-11-15 05:02:43.867071+00:00,927859.8670709768,3.7456088066101074,3.9037067890167236,6.31247615814209,6.332821369171143
2022-11-15 05:02:45.867071+00:00,927861.8670710718,3.744337320327759,3.904554605484009,6.31247615814209,6.334940433502197
2022-11-15 05:02:47.867071+00:00,927863.8670711668,3.744337320327759,3.9049785137176514,6.312900066375732,6.334940433502197
2022-11-15 05:02:49.868071+00:00,927865.8680712618,3.7434895038604736,3.9066739082336426,6.312900066375732,6.337483882904053
2022-11-15 05:02:51.852071+00:00,927867.852071356,3.745184898376465,3.907945394515991,6.312900066375732,6.33536434173584
2022-11-15 05:02:53.868071+00:00,927869.8680714518,3.74603271484375,3.9066739082336426,6.315866947174072,6.336636066436768
2022-11-15 05:02:55.852072+00:00,927871.852071546,3.7456088066101074,3.9066739082336426,6.31247615814209,6.33536434173584
2022-11-15 05:02:57.852072+00:00,927873.852071641,3.747728109359741,3.9075214862823486,6.313747882843018,6.336636066436768
2022-11-15 05:02:59.868072+00:00,927875.8680717368,3.74603271484375,3.9075214862823486,6.314595699310303,6.336212158203125
2022-11-15 05:03:01.852072+00:00,927877.852071831,3.7464566230773926,3.90625,6.31417179107666,6.334516525268555
2022-11-15 05:03:03.868072+00:00,927879.8680719268,3.7464566230773926,3.90625,6.313747882843018,6.33536434173584
2022-11-15 05:03:05.853072+00:00,927881.853072021,3.7456088066101074,3.9058260917663574,6.31417179107666,6.33705997467041
2022-11-15 05:03:07.853072+00:00,927883.853072116,3.7464566230773926,3.9075214862823486,6.315866947174072,6.33705997467041
2022-11-15 05:03:09.853072+00:00,927885.853072211,3.7456088066101074,3.90625,6.316290855407715,6.337907791137695
2022-11-15 05:03:11.853072+00:00,927887.853072306,3.74603271484375,3.9066739082336426,6.317986488342285,6.335788249969482
2022-11-15 05:03:13.869072+00:00,927889.8690724018,3.7456088066101074,3.90625,6.317138671875,6.336212158203125
2022-11-15 05:03:15.869072+00:00,927891.8690724968,3.746880531311035,3.9049785137176514,6.316714763641357,6.337907791137695
2022-11-15 05:03:17.869073+00:00,927893.8690725918,3.7473042011260986,3.9058260917663574,6.317562580108643,6.336636066436768
2022-11-15 05:03:19.853073+00:00,927895.853072686,3.7456088066101074,3.9066739082336426,6.319257736206055,6.337907791137695
2022-11-15 05:03:21.853073+00:00,927897.853072781,3.7456088066101074,3.9066739082336426,6.317986488342285,6.336636066436768
2022-11-15 05:03:23.869073+00:00,927899.8690728768,3.745184898376465,3.908369302749634,6.317562580108643,6.337483882904053
2022-11-15 05:03:25.853073+00:00,927901.853072971,3.745184898376465,3.907097816467285,6.31544303894043,6.33705997467041
2022-11-15 05:03:27.869073+00:00,927903.8690730667,3.7447612285614014,3.9058260917663574,6.316290855407715,6.338755130767822
2022-11-15 05:03:29.869073+00:00,927905.8690731617,3.7447612285614014,3.904130697250366,6.316290855407715,6.337483882904053
2022-11-15 05:03:31.869073+00:00,927907.8690732567,3.7456088066101074,3.904554605484009,6.317562580108643,6.337907791137695
2022-11-15 05:03:33.870073+00:00,927909.8700733518,3.745184898376465,3.9049785137176514,6.317138671875,6.338755130767822
2022-11-15 05:03:35.870073+00:00,927911.8700734468,3.7456088066101074,3.9037067890167236,6.317986488342285,6.34002685546875
2022-11-15 05:03:37.854074+00:00,927913.854073541,3.745184898376465,3.90328311920166,6.316714763641357,6.340450763702393
2022-11-15 05:03:39.854074+00:00,927915.854073636,3.7473042011260986,3.904554605484009,6.31544303894043,6.340450763702393
2022-11-15 05:03:41.854074+00:00,927917.854073731,3.7473042011260986,3.904554605484009,6.315019607543945,6.338755130767822
2022-11-15 05:03:43.870074+00:00,927919.8700738268,3.746880531311035,3.9049785137176514,6.315019607543945,6.339602947235107
2022-11-15 05:03:45.870074+00:00,927921.8700739217,3.748152017593384,3.9037067890167236,6.31544303894043,6.34002685546875
2022-11-15 05:03:47.870074+00:00,927923.8700740167,3.7485759258270264,3.904554605484009,6.31544303894043,6.337907791137695
2022-11-15 05:03:49.855074+00:00,927925.855074111,3.7485759258270264,3.904554605484009,6.315866947174072,6.339602947235107
2022-11-15 05:03:51.855074+00:00,927927.855074206,3.7485759258270264,3.9037067890167236,6.31544303894043,6.34002685546875
2022-11-15 05:03:53.871074+00:00,927929.8710743018,3.7473042011260986,3.9066739082336426,6.316290855407715,6.340874671936035
2022-11-15 05:03:55.855074+00:00,927931.855074396,3.7485759258270264,3.9066739082336426,6.316714763641357,6.34002685546875
2022-11-15 05:03:57.871074+00:00,927933.8710744918,3.7485759258270264,3.907097816467285,6.31883430480957,6.34172248840332
2022-11-15 05:03:59.871075+00:00,927935.8710745868,3.74899959564209,3.907945394515991,6.317138671875,6.34002685546875
2022-11-15 05:04:01.871075+00:00,927937.8710746818,3.7494235038757324,3.90921688079834,6.317138671875,6.339179039001465
2022-11-15 05:04:03.855075+00:00,927939.855074776,3.7485759258270264,3.908369302749634,6.318410396575928,6.341298580169678
2022-11-15 05:04:05.855075+00:00,927941.855074871,3.74899959564209,3.9096407890319824,6.317138671875,6.34172248840332
2022-11-15 05:04:07.855075+00:00,927943.855074966,3.7473042011260986,3.9075214862823486,6.317562580108643,6.341298580169678
2022-11-15 05:04:09.855075+00:00,927945.855075061,3.74603271484375,3.907945394515991,6.31883430480957,6.340874671936035
2022-11-15 05:04:11.856075+00:00,927947.856075156,3.7473042011260986,3.9075214862823486,6.316714763641357,6.34002685546875
2022-11-15 05:04:13.856075+00:00,927949.856075251,3.7456088066101074,3.9066739082336426,6.317986488342285,6.340450763702393
2022-11-15 05:04:15.872075+00:00,927951.8720753468,3.74603271484375,3.910064697265625,6.31883430480957,6.342145919799805
2022-11-15 05:04:17.872075+00:00,927953.8720754418,3.746880531311035,3.908369302749634,6.319257736206055,6.342569828033447
2022-11-15 05:04:19.856076+00:00,927955.856075536,3.746880531311035,3.910064697265625,6.319681644439697,6.342145919799805
2022-11-15 05:04:21.856076+00:00,927957.856075631,3.7447612285614014,3.910064697265625,6.319681644439697,6.342569828033447
2022-11-15 05:04:23.856076+00:00,927959.856075726,3.74603271484375,3.9087932109832764,6.319257736206055,6.342145919799805
2022-11-15 05:04:25.872076+00:00,927961.8720758217,3.74603271484375,3.910064697265625,6.320953369140625,6.342145919799805
2022-11-15 05:04:27.857076+00:00,927963.857075916,3.745184898376465,3.9087932109832764,6.32180118560791,6.343417644500732
2022-11-15 05:04:29.872076+00:00,927965.8720760117,3.745184898376465,3.908369302749634,6.321377277374268,6.34172248840332
2022-11-15 05:04:31.856076+00:00,927967.856076106,3.7447612285614014,3.9087932109832764,6.320953369140625,6.34172248840332
2022-11-15 05:04:33.857076+00:00,927969.857076201,3.745184898376465,3.90921688079834,6.323496341705322,6.34172248840332
2022-11-15 05:04:35.873076+00:00,927971.8730762968,3.744337320327759,3.90921688079834,6.32307243347168,6.342569828033447
2022-11-15 05:04:37.857076+00:00,927973.857076391,3.7464566230773926,3.9087932109832764,6.323920249938965,6.343841552734375
2022-11-15 05:04:39.873076+00:00,927975.8730764868,3.7447612285614014,3.907097816467285,6.32307243347168,6.342569828033447
2022-11-15 05:04:41.873077+00:00,927977.8730765817,3.7434895038604736,3.90625,6.323920249938965,6.343841552734375
2022-11-15 05:04:43.873077+00:00,927979.8730766767,3.744337320327759,3.9066739082336426,6.32307243347168,6.344265460968018
2022-11-15 05:04:45.873077+00:00,927981.8730767717,3.74603271484375,3.9058260917663574,6.32307243347168,6.343417644500732
2022-11-15 05:04:47.857077+00:00,927983.857076866,3.7473042011260986,3.904554605484009,6.32180118560791,6.343841552734375
2022-11-15 05:04:49.857077+00:00,927985.857076961,3.7464566230773926,3.9058260917663574,6.321377277374268,6.344265460968018
2022-11-15 05:04:51.858077+00:00,927987.858077056,3.747728109359741,3.9058260917663574,6.32307243347168,6.344265460968018
2022-11-15 05:04:53.858077+00:00,927989.858077151,3.74899959564209,3.907945394515991,6.32307243347168,6.345113277435303
2022-11-15 05:04:55.858077+00:00,927991.858077246,3.7485759258270264,3.908369302749634,6.322225093841553,6.34468936920166
2022-11-15 05:04:57.874077+00:00,927993.8740773418,3.7494235038757324,3.90921688079834,6.321377277374268,6.345537185668945
2022-11-15 05:04:59.858077+00:00,927995.858077436,3.7485759258270264,3.9087932109832764,6.32180118560791,6.345537185668945
2022-11-15 05:05:01.858078+00:00,927997.858077531,3.74899959564209,3.9104886054992676,6.320529460906982,6.34468936920166
2022-11-15 05:05:03.858078+00:00,927999.858077626,3.749847412109375,3.9104886054992676,6.32307243347168,6.345537185668945
2022-11-15 05:05:05.858078+00:00,928001.858077721,3.7494235038757324,3.912184000015259,6.320529460906982,6.345537185668945
2022-11-15 05:05:07.858078+00:00,928003.858077816,3.749847412109375,3.9126079082489014,6.320953369140625,6.345113277435303
2022-11-15 05:05:09.874078+00:00,928005.8740779117,3.7485759258270264,3.913031578063965,6.320953369140625,6.345537185668945
2022-11-15 05:05:11.874078+00:00,928007.8740780067,3.7502713203430176,3.9126079082489014,6.323496341705322,6.34596061706543
2022-11-15 05:05:13.874078+00:00,928009.8740781017,3.75069522857666,3.91387939453125,6.32180118560791,6.34596061706543
2022-11-15 05:05:15.874078+00:00,928011.8740781967,3.7502713203430176,3.914727210998535,6.322225093841553,6.345113277435303
2022-11-15 05:05:17.874078+00:00,928013.8740782917,3.7502713203430176,3.9151508808135986,6.320953369140625,6.34596061706543
2022-11-15 05:05:19.859078+00:00,928015.859078386,3.751542806625366,3.914727210998535,6.322649002075195,6.348504066467285
2022-11-15 05:05:21.859078+00:00,928017.859078481,3.7511188983917236,3.9151508808135986,6.321377277374268,6.346808433532715
2022-11-15 05:05:23.875079+00:00,928019.8750785767,3.7502713203430176,3.914727210998535,6.323496341705322,6.347232341766357
2022-11-15 05:05:25.859079+00:00,928021.859078671,3.7494235038757324,3.914727210998535,6.322225093841553,6.348927974700928
2022-11-15 05:05:27.875079+00:00,928023.8750787667,3.749847412109375,3.913031578063965,6.32307243347168,6.347232341766357
2022-11-15 05:05:29.859079+00:00,928025.859078861,3.7511188983917236,3.9104886054992676,6.32180118560791,6.348080158233643
2022-11-15 05:05:31.859079+00:00,928027.859078956,3.7511188983917236,3.9104886054992676,6.321377277374268,6.347232341766357
2022-11-15 05:05:33.875079+00:00,928029.8750790517,3.7494235038757324,3.90921688079834,6.322225093841553,6.34596061706543
2022-11-15 05:05:35.875079+00:00,928031.8750791467,3.749847412109375,3.9113361835479736,6.322225093841553,6.346384525299072
2022-11-15 05:05:37.875079+00:00,928033.8750792417,3.7494235038757324,3.9096407890319824,6.322225093841553,6.34765625
2022-11-15 05:05:39.860079+00:00,928035.860079336,3.7485759258270264,3.908369302749634,6.323496341705322,6.348080158233643
2022-11-15 05:05:41.876079+00:00,928037.8760794317,3.7494235038757324,3.9075214862823486,6.321377277374268,6.346808433532715
2022-11-15 05:05:43.860080+00:00,928039.860079526,3.7511188983917236,3.90625,6.322649002075195,6.347232341766357
2022-11-15 05:05:45.860080+00:00,928041.860079621,3.7485759258270264,3.9087932109832764,6.324344158172607,6.348504066467285
2022-11-15 05:05:47.860080+00:00,928043.860079716,3.7485759258270264,3.9075214862823486,6.323920249938965,6.348080158233643
2022-11-15 05:05:49.860080+00:00,928045.860079811,3.7494235038757324,3.907945394515991,6.323496341705322,6.348504066467285
2022-11-15 05:05:51.876080+00:00,928047.8760799067,3.748152017593384,3.9075214862823486,6.324344158172607,6.346808433532715
2022-11-15 05:05:53.860080+00:00,928049.860080001,3.7494235038757324,3.9066739082336426,6.32307243347168,6.347232341766357
2022-11-15 05:05:55.876080+00:00,928051.8760800967,3.7494235038757324,3.9058260917663574,6.323496341705322,6.348080158233643
2022-11-15 05:05:57.860080+00:00,928053.8600801909,3.748152017593384,3.907945394515991,6.324344158172607,6.348080158233643
2022-11-15 05:05:59.860080+00:00,928055.8600802859,3.748152017593384,3.907945394515991,6.324344158172607,6.346384525299072
2022-11-15 05:06:01.861080+00:00,928057.861080381,3.748152017593384,3.9075214862823486,6.325191974639893,6.348080158233643
2022-11-15 05:06:03.861080+00:00,928059.861080476,3.746880531311035,3.907945394515991,6.326039791107178,6.347232341766357
2022-11-15 05:06:05.877081+00:00,928061.8770805717,3.7485759258270264,3.9087932109832764,6.32476806640625,6.34765625
2022-11-15 05:06:07.877081+00:00,928063.8770806667,3.7485759258270264,3.90921688079834,6.32646369934082,6.348504066467285
2022-11-15 05:06:09.877081+00:00,928065.8770807617,3.748152017593384,3.9104886054992676,6.327311038970947,6.348080158233643
2022-11-15 05:06:11.861081+00:00,928067.861080856,3.74899959564209,3.910064697265625,6.32773494720459,6.34765625
2022-11-15 05:06:13.861081+00:00,928069.8610809509,3.7485759258270264,3.911760091781616,6.328158855438232,6.34935188293457
2022-11-15 05:06:15.861081+00:00,928071.8610810459,3.747728109359741,3.9104886054992676,6.32773494720459,6.348504066467285
2022-11-15 05:06:17.861081+00:00,928073.8610811409,3.7473042011260986,3.911760091781616,6.325191974639893,6.348080158233643
2022-11-15 05:06:19.877081+00:00,928075.8770812367,3.7494235038757324,3.9113361835479736,6.32773494720459,6.348927974700928
2022-11-15 05:06:21.862081+00:00,928077.862081331,3.7494235038757324,3.91091251373291,6.327311038970947,6.348927974700928
2022-11-15 05:06:23.877081+00:00,928079.8770814267,3.749847412109375,3.9113361835479736,6.326887130737305,6.34935188293457
2022-11-15 05:06:25.862082+00:00,928081.862081521,3.7485759258270264,3.911760091781616,6.328582763671875,6.34935188293457
2022-11-15 05:06:27.862082+00:00,928083.862081616,3.746880531311035,3.9126079082489014,6.328582763671875,6.34935188293457
2022-11-15 05:06:29.862082+00:00,928085.862081711,3.746880531311035,3.9113361835479736,6.328158855438232,6.348080158233643
2022-11-15 05:06:31.862082+00:00,928087.862081806,3.7485759258270264,3.9134554862976074,6.329006671905518,6.348080158233643
2022-11-15 05:06:33.862082+00:00,928089.8620819009,3.7456088066101074,3.91387939453125,6.326887130737305,6.34935188293457
2022-11-15 05:06:35.878082+00:00,928091.8780819967,3.747728109359741,3.9151508808135986,6.328158855438232,6.348927974700928
2022-11-15 05:06:37.862082+00:00,928093.8620820909,3.7464566230773926,3.9164226055145264,6.32773494720459,6.348504066467285
2022-11-15 05:06:39.878082+00:00,928095.8780821867,3.747728109359741,3.9164226055145264,6.329006671905518,6.350199222564697
2022-11-15 05:06:41.878082+00:00,928097.8780822817,3.7464566230773926,3.9172701835632324,6.328158855438232,6.349775314331055
2022-11-15 05:06:43.862082+00:00,928099.8620823759,3.748152017593384,3.9172701835632324,6.32646369934082,6.35062313079834
2022-11-15 05:06:45.863082+00:00,928101.863082471,3.7473042011260986,3.917694091796875,6.327311038970947,6.348927974700928
2022-11-15 05:06:47.879083+00:00,928103.8790825667,3.7456088066101074,3.91854190826416,6.327311038970947,6.348927974700928
2022-11-15 05:06:49.879083+00:00,928105.8790826617,3.7464566230773926,3.919813394546509,6.32646369934082,6.348927974700928
2022-11-15 05:06:51.879083+00:00,928107.8790827567,3.746880531311035,3.919389486312866,6.326039791107178,6.347232341766357
2022-11-15 05:06:53.879083+00:00,928109.8790828517,3.7473042011260986,3.919813394546509,6.326039791107178,6.34765625
2022-11-15 05:06:55.863083+00:00,928111.8630829459,3.747728109359741,3.917694091796875,6.325191974639893,6.348504066467285
2022-11-15 05:06:57.863083+00:00,928113.8630830409,3.7473042011260986,3.91854190826416,6.327311038970947,6.34935188293457
2022-11-15 05:06:59.879083+00:00,928115.8790831367,3.74899959564209,3.919813394546509,6.325615882873535,6.348080158233643
2022-11-15 05:07:01.864083+00:00,928117.864083231,3.75069522857666,3.9202373027801514,6.32646369934082,6.348927974700928
2022-11-15 05:07:03.879083+00:00,928119.8790833267,3.74899959564209,3.9219326972961426,6.327311038970947,6.348080158233643
2022-11-15 05:07:05.863083+00:00,928121.8630834209,3.74899959564209,3.9210848808288574,6.32773494720459,6.349775314331055
2022-11-15 05:07:07.879084+00:00,928123.8790835167,3.74899959564209,3.919389486312866,6.32646369934082,6.351047039031982
2022-11-15 05:07:09.864084+00:00,928125.8640836109,3.7485759258270264,3.919389486312866,6.326887130737305,6.35062313079834
2022-11-15 05:07:11.864084+00:00,928127.8640837059,3.7502713203430176,3.9202373027801514,6.327311038970947,6.350199222564697
2022-11-15 05:07:13.864084+00:00,928129.8640838009,3.7485759258270264,3.9202373027801514,6.32773494720459,6.350199222564697
2022-11-15 05:07:15.864084+00:00,928131.8640838959,3.7494235038757324,3.9215087890625,6.328582763671875,6.350199222564697
2022-11-15 05:07:17.880084+00:00,928133.8800839917,3.7502713203430176,3.920660972595215,6.32773494720459,6.351470947265625
2022-11-15 05:07:19.864084+00:00,928135.8640840859,3.75069522857666,3.9219326972961426,6.32943058013916,6.350199222564697
2022-11-15 05:07:21.880084+00:00,928137.8800841817,3.75069522857666,3.919813394546509,6.329006671905518,6.350199222564697
2022-11-15 05:07:23.864084+00:00,928139.8640842759,3.7523906230926514,3.9210848808288574,6.331125736236572,6.351047039031982
2022-11-15 05:07:25.864084+00:00,928141.8640843709,3.751542806625366,3.9210848808288574,6.331973552703857,6.348927974700928
2022-11-15 05:07:27.864084+00:00,928143.8640844659,3.75069522857666,3.9202373027801514,6.331973552703857,6.35062313079834
2022-11-15 05:07:29.865085+00:00,928145.8650845609,3.75069522857666,3.920660972595215,6.32943058013916,6.350199222564697
2022-11-15 05:07:31.865085+00:00,928147.8650846559,3.751542806625366,3.9210848808288574,6.330278396606445,6.35062313079834
2022-11-15 05:07:33.881085+00:00,928149.8810847517,3.749847412109375,3.9215087890625,6.330278396606445,6.351470947265625
2022-11-15 05:07:35.881085+00:00,928151.8810848467,3.7511188983917236,3.9219326972961426,6.330278396606445,6.35231876373291
2022-11-15 05:07:37.881085+00:00,928153.8810849417,3.751542806625366,3.923204183578491,6.331549644470215,6.35231876373291
2022-11-15 05:07:39.865085+00:00,928155.8650850359,3.751966714859009,3.923204183578491,6.331973552703857,6.351470947265625
2022-11-15 05:07:41.865085+00:00,928157.8650851309,3.75069522857666,3.9219326972961426,6.331125736236572,6.35359001159668
2022-11-15 05:07:43.865085+00:00,928159.8650852259,3.753662109375,3.9227802753448486,6.330278396606445,6.353166580200195
2022-11-15 05:07:45.881085+00:00,928161.8810853217,3.7523906230926514,3.92447566986084,6.331125736236572,6.353166580200195
2022-11-15 05:07:47.881085+00:00,928163.8810854167,3.753662109375,3.923628091812134,6.331549644470215,6.353166580200195
2022-11-15 05:07:49.866086+00:00,928165.8660855109,3.7532382011413574,3.92447566986084,6.331125736236572,6.354013919830322
2022-11-15 05:07:51.866086+00:00,928167.8660856059,3.754509925842285,3.9248995780944824,6.3323974609375,6.353166580200195
2022-11-15 05:07:53.866086+00:00,928169.8660857009,3.7549335956573486,3.922356605529785,6.331125736236572,6.352742671966553
2022-11-15 05:07:55.866086+00:00,928171.8660857959,3.755357503890991,3.922356605529785,6.331973552703857,6.354013919830322
2022-11-15 05:07:57.866086+00:00,928173.8660858909,3.753662109375,3.9215087890625,6.3323974609375,6.353166580200195
2022-11-15 05:07:59.866086+00:00,928175.8660859859,3.7549335956573486,3.9202373027801514,6.333245277404785,6.354861736297607
2022-11-15 05:08:01.866086+00:00,928177.8660860809,3.7549335956573486,3.9215087890625,6.331125736236572,6.354437828063965
2022-11-15 05:08:03.882086+00:00,928179.8820861767,3.7532382011413574,3.919813394546509,6.3323974609375,6.354437828063965
2022-11-15 05:08:05.882086+00:00,928181.8820862717,3.753662109375,3.920660972595215,6.331549644470215,6.354437828063965
2022-11-15 05:08:07.866086+00:00,928183.8660863659,3.7549335956573486,3.920660972595215,6.33070182800293,6.35528564453125
2022-11-15 05:08:09.866086+00:00,928185.8660864609,3.7549335956573486,3.9202373027801514,6.3323974609375,6.354437828063965
2022-11-15 05:08:11.867087+00:00,928187.8670865559,3.753662109375,3.919389486312866,6.331973552703857,6.35359001159668
2022-11-15 05:08:13.867087+00:00,928189.8670866509,3.7562053203582764,3.917694091796875,6.333245277404785,6.353166580200195
2022-11-15 05:08:15.883087+00:00,928191.8830867467,3.755357503890991,3.91854190826416,6.331973552703857,6.35359001159668
2022-11-15 05:08:17.867087+00:00,928193.8670868409,3.755781412124634,3.9181180000305176,6.3323974609375,6.354013919830322
2022-11-15 05:08:19.883087+00:00,928195.8830869367,3.75662899017334,3.919389486312866,6.3323974609375,6.35359001159668
2022-11-15 05:08:21.867087+00:00,928197.8670870309,3.757476806640625,3.9202373027801514,6.332821369171143,6.354861736297607
2022-11-15 05:08:23.867087+00:00,928199.8670871259,3.7570528984069824,3.919389486312866,6.3323974609375,6.354437828063965
2022-11-15 05:08:25.867087+00:00,928201.8670872209,3.7562053203582764,3.919389486312866,6.334940433502197,6.354013919830322
2022-11-15 05:08:27.883087+00:00,928203.8830873166,3.755357503890991,3.919389486312866,6.332821369171143,6.354437828063965
2022-11-15 05:08:29.883087+00:00,928205.8830874116,3.7540860176086426,3.91854190826416,6.333669185638428,6.354437828063965
2022-11-15 05:08:31.868088+00:00,928207.8680875059,3.7549335956573486,3.91854190826416,6.332821369171143,6.35528564453125
2022-11-15 05:08:33.883088+00:00,928209.8830876016,3.754509925842285,3.91854190826416,6.333245277404785,6.355709552764893
2022-11-15 05:08:35.868088+00:00,928211.8680876959,3.7532382011413574,3.9172701835632324,6.333245277404785,6.355709552764893
2022-11-15 05:08:37.868088+00:00,928213.8680877909,3.755781412124634,3.9172701835632324,6.333245277404785,6.354861736297607
2022-11-15 05:08:39.868088+00:00,928215.8680878859,3.754509925842285,3.9172701835632324,6.33536434173584,6.356133460998535
2022-11-15 05:08:41.868088+00:00,928217.8680879809,3.752814292907715,3.9172701835632324,6.33409309387207,6.356133460998535
2022-11-15 05:08:43.884088+00:00,928219.8840880767,3.7523906230926514,3.9181180000305176,6.334516525268555,6.357828617095947
2022-11-15 05:08:45.884088+00:00,928221.8840881716,3.752814292907715,3.919389486312866,6.333245277404785,6.35528564453125
2022-11-15 05:08:47.884088+00:00,928223.8840882666,3.75069522857666,3.917694091796875,6.333669185638428,6.35528564453125
2022-11-15 05:08:49.884088+00:00,928225.8840883616,3.751542806625366,3.917694091796875,6.334940433502197,6.356133460998535
2022-11-15 05:08:51.869088+00:00,928227.8690884559,3.7523906230926514,3.91854190826416,6.33409309387207,6.35528564453125
2022-11-15 05:08:53.869089+00:00,928229.8690885509,3.753662109375,3.9189655780792236,6.33536434173584,6.356133460998535
2022-11-15 05:08:55.868089+00:00,928231.8680886459,3.751542806625366,3.919389486312866,6.336212158203125,6.355709552764893
2022-11-15 05:08:57.869089+00:00,928233.8690887409,3.7523906230926514,3.9202373027801514,6.336636066436768,6.35698127746582
2022-11-15 05:08:59.884089+00:00,928235.8840888366,3.749847412109375,3.9202373027801514,6.33705997467041,6.356557369232178
2022-11-15 05:09:01.869089+00:00,928237.8690889309,3.752814292907715,3.9215087890625,6.336636066436768,6.356557369232178
2022-11-15 05:09:03.885089+00:00,928239.8850890266,3.753662109375,3.920660972595215,6.337483882904053,6.358676433563232
2022-11-15 05:09:05.885089+00:00,928241.8850891216,3.754509925842285,3.9215087890625,6.337907791137695,6.35698127746582
2022-11-15 05:09:07.869089+00:00,928243.8690892159,3.754509925842285,3.9219326972961426,6.336636066436768,6.356557369232178
2022-11-15 05:09:09.869089+00:00,928245.8690893109,3.755357503890991,3.922356605529785,6.33705997467041,6.357828617095947
2022-11-15 05:09:11.870089+00:00,928247.8700894059,3.7562053203582764,3.9215087890625,6.337483882904053,6.357404708862305
2022-11-15 05:09:13.869090+00:00,928249.8690895009,3.754509925842285,3.919389486312866,6.336636066436768,6.35825252532959
2022-11-15 05:09:15.885090+00:00,928251.8850895966,3.755781412124634,3.9210848808288574,6.337907791137695,6.357404708862305
2022-11-15 05:09:17.885090+00:00,928253.8850896916,3.7570528984069824,3.9189655780792236,6.337483882904053,6.357828617095947
2022-11-15 05:09:19.870090+00:00,928255.8700897859,3.754509925842285,3.919389486312866,6.336636066436768,6.35825252532959
2022-11-15 05:09:21.870090+00:00,928257.8700898809,3.754509925842285,3.919389486312866,6.337907791137695,6.35825252532959
2022-11-15 05:09:23.870090+00:00,928259.8700899759,3.7523906230926514,3.9189655780792236,6.33705997467041,6.35994815826416
2022-11-15 05:09:25.870090+00:00,928261.8700900709,3.7511188983917236,3.9172701835632324,6.336212158203125,6.359100341796875
2022-11-15 05:09:27.886090+00:00,928263.8860901666,3.7511188983917236,3.91684627532959,6.337907791137695,6.35825252532959
2022-11-15 05:09:29.886090+00:00,928265.8860902616,3.75069522857666,3.9172701835632324,6.33705997467041,6.359524250030518
2022-11-15 05:09:31.886090+00:00,928267.8860903566,3.751542806625366,3.915574789047241,6.338755130767822,6.358676433563232
2022-11-15 05:09:33.870090+00:00,928269.8700904509,3.752814292907715,3.915998697280884,6.338755130767822,6.358676433563232
2022-11-15 05:09:35.870091+00:00,928271.8700905459,3.749847412109375,3.9134554862976074,6.337907791137695,6.35994815826416
2022-11-15 05:09:37.871091+00:00,928273.8710906409,3.7485759258270264,3.913031578063965,6.337907791137695,6.359524250030518
2022-11-15 05:09:39.870091+00:00,928275.8700907358,3.748152017593384,3.9134554862976074,6.339179039001465,6.357828617095947
2022-11-15 05:09:41.886091+00:00,928277.8860908316,3.7494235038757324,3.9134554862976074,6.337483882904053,6.359524250030518
2022-11-15 05:09:43.871091+00:00,928279.8710909259,3.7485759258270264,3.911760091781616,6.33833122253418,6.359524250030518
2022-11-15 05:09:45.886091+00:00,928281.8860910216,3.7485759258270264,3.913031578063965,6.337907791137695,6.35994815826416
2022-11-15 05:09:47.871091+00:00,928283.8710911159,3.74899959564209,3.9134554862976074,6.338755130767822,6.36121940612793
2022-11-15 05:09:49.887091+00:00,928285.8870912116,3.74899959564209,3.91387939453125,6.339602947235107,6.360795974731445
2022-11-15 05:09:51.871091+00:00,928287.8710913059,3.7502713203430176,3.9143033027648926,6.33833122253418,6.360372066497803
2022-11-15 05:09:53.871091+00:00,928289.8710914009,3.7502713203430176,3.9134554862976074,6.34002685546875,6.360372066497803
2022-11-15 05:09:55.872091+00:00,928291.8720914959,3.748152017593384,3.912184000015259,6.338755130767822,6.360372066497803
2022-11-15 05:09:57.887092+00:00,928293.8870915916,3.749847412109375,3.911760091781616,6.33833122253418,6.361643314361572
2022-11-15 05:09:59.887092+00:00,928295.8870916866,3.747728109359741,3.911760091781616,6.33705997467041,6.3629150390625
2022-11-15 05:10:01.887092+00:00,928297.8870917816,3.7485759258270264,3.913031578063965,6.339179039001465,6.36121940612793
2022-11-15 05:10:03.888092+00:00,928299.8880918766,3.749847412109375,3.911760091781616,6.33833122253418,6.361643314361572
2022-11-15 05:10:05.872092+00:00,928301.8720919709,3.7485759258270264,3.9113361835479736,6.338755130767822,6.36121940612793
2022-11-15 05:10:07.887092+00:00,928303.8870920666,3.748152017593384,3.9113361835479736,6.339602947235107,6.362067222595215
2022-11-15 05:10:09.872092+00:00,928305.8720921609,3.748152017593384,3.911760091781616,6.340450763702393,6.361643314361572
2022-11-15 05:10:11.888092+00:00,928307.8880922566,3.7464566230773926,3.910064697265625,6.34002685546875,6.362067222595215
2022-11-15 05:10:13.872092+00:00,928309.8720923509,3.747728109359741,3.9096407890319824,6.342145919799805,6.363338947296143
2022-11-15 05:10:15.888092+00:00,928311.8880924466,3.7485759258270264,3.9096407890319824,6.340450763702393,6.363762855529785
2022-11-15 05:10:17.872093+00:00,928313.8720925408,3.74899959564209,3.9087932109832764,6.342569828033447,6.365458011627197
2022-11-15 05:10:19.872093+00:00,928315.8720926358,3.748152017593384,3.907945394515991,6.340450763702393,6.3629150390625
2022-11-15 05:10:21.872093+00:00,928317.8720927308,3.7473042011260986,3.9066739082336426,6.34172248840332,6.364186763763428
2022-11-15 05:10:23.873093+00:00,928319.8730928259,3.748152017593384,3.9075214862823486,6.342145919799805,6.363762855529785
2022-11-15 05:10:25.888093+00:00,928321.8880929216,3.7464566230773926,3.9058260917663574,6.34299373626709,6.36461067199707
2022-11-15 05:10:27.873093+00:00,928323.8730930159,3.7464566230773926,3.9058260917663574,6.342145919799805,6.36461067199707
2022-11-15 05:10:29.889093+00:00,928325.8890931116,3.746880531311035,3.904130697250366,6.342145919799805,6.365034103393555
2022-11-15 05:10:31.873093+00:00,928327.8730932059,3.745184898376465,3.904130697250366,6.34172248840332,6.36461067199707
2022-11-15 05:10:33.873093+00:00,928329.8730933008,3.7456088066101074,3.9020113945007324,6.340450763702393,6.3629150390625
2022-11-15 05:10:35.873093+00:00,928331.8730933958,3.7464566230773926,3.90158748626709,6.340874671936035,6.364186763763428
2022-11-15 05:10:37.873093+00:00,928333.8730934908,3.7456088066101074,3.9011638164520264,6.342145919799805,6.362491130828857
2022-11-15 05:10:39.873094+00:00,928335.8730935858,3.743913412094116,3.8990445137023926,6.340450763702393,6.3629150390625
2022-11-15 05:10:41.873094+00:00,928337.8730936808,3.74306583404541,3.8981966972351074,6.34172248840332,6.362491130828857
2022-11-15 05:10:43.889094+00:00,928339.8890937766,3.744337320327759,3.89862060546875,6.342145919799805,6.363338947296143
2022-11-15 05:10:45.873094+00:00,928341.8730938708,3.743913412094116,3.896925210952759,6.342569828033447,6.362491130828857
2022-11-15 05:10:47.874094+00:00,928343.8740939659,3.7426419258117676,3.896925210952759,6.342569828033447,6.36461067199707
2022-11-15 05:10:49.874094+00:00,928345.8740940609,3.74306583404541,3.8960773944854736,6.34299373626709,6.3629150390625
2022-11-15 05:10:51.874094+00:00,928347.8740941558,3.74306583404541,3.89565372467041,6.342145919799805,6.3629150390625
2022-11-15 05:10:53.890094+00:00,928349.8900942516,3.742218017578125,3.89565372467041,6.342569828033447,6.363762855529785
2022-11-15 05:10:55.890094+00:00,928351.8900943466,3.7417941093444824,3.896925210952759,6.342569828033447,6.3629150390625
2022-11-15 05:10:57.890094+00:00,928353.8900944416,3.743913412094116,3.896501302719116,6.34172248840332,6.362067222595215
2022-11-15 05:10:59.890095+00:00,928355.8900945366,3.74306583404541,3.8960773944854736,6.34299373626709,6.365034103393555
2022-11-15 05:11:01.874095+00:00,928357.8740946308,3.7434895038604736,3.896501302719116,6.342145919799805,6.363338947296143
2022-11-15 05:11:03.874095+00:00,928359.8740947258,3.74137020111084,3.896501302719116,6.341298580169678,6.364186763763428
2022-11-15 05:11:05.874095+00:00,928361.8740948208,3.74137020111084,3.896501302719116,6.340874671936035,6.362491130828857
2022-11-15 05:11:07.890095+00:00,928363.8900949166,3.7426419258117676,3.89565372467041,6.340874671936035,6.363338947296143
2022-11-15 05:11:09.875095+00:00,928365.8750950109,3.74306583404541,3.8981966972351074,6.342145919799805,6.365458011627197
2022-11-15 05:11:11.891095+00:00,928367.8910951066,3.742218017578125,3.8973491191864014,6.34172248840332,6.36588191986084
2022-11-15 05:11:13.875095+00:00,928369.8750952008,3.7426419258117676,3.896501302719116,6.34299373626709,6.366305828094482
2022-11-15 05:11:15.875095+00:00,928371.8750952958,3.74306583404541,3.8960773944854736,6.342569828033447,6.36588191986084
2022-11-15 05:11:17.875095+00:00,928373.8750953908,3.7426419258117676,3.8960773944854736,6.341298580169678,6.366305828094482
2022-11-15 05:11:19.875095+00:00,928375.8750954858,3.7434895038604736,3.897772789001465,6.342145919799805,6.365458011627197
2022-11-15 05:11:21.891096+00:00,928377.8910955816,3.74137020111084,3.8973491191864014,6.343417644500732,6.36588191986084
2022-11-15 05:11:23.891096+00:00,928379.8910956766,3.74306583404541,3.89565372467041,6.34299373626709,6.36461067199707
2022-11-15 05:11:25.876096+00:00,928381.8760957709,3.74137020111084,3.8960773944854736,6.342145919799805,6.36588191986084
2022-11-15 05:11:27.891096+00:00,928383.8910958666,3.7417941093444824,3.8960773944854736,6.34299373626709,6.36757755279541
2022-11-15 05:11:29.876096+00:00,928385.8760959608,3.742218017578125,3.8960773944854736,6.342569828033447,6.36884880065918
2022-11-15 05:11:31.876096+00:00,928387.8760960558,3.7426419258117676,3.897772789001465,6.343841552734375,6.36757755279541
2022-11-15 05:11:33.876096+00:00,928389.8760961508,3.7434895038604736,3.8973491191864014,6.34299373626709,6.366729736328125
2022-11-15 05:11:35.892096+00:00,928391.8920962466,3.7409465312957764,3.896501302719116,6.344265460968018,6.367153644561768
2022-11-15 05:11:37.892096+00:00,928393.8920963416,3.74137020111084,3.8960773944854736,6.343417644500732,6.36757755279541
2022-11-15 05:11:39.876096+00:00,928395.8760964358,3.742218017578125,3.896925210952759,6.344265460968018,6.36757755279541
2022-11-15 05:11:41.892097+00:00,928397.8920965316,3.7409465312957764,3.896925210952759,6.34596061706543,6.36757755279541
2022-11-15 05:11:43.876097+00:00,928399.8760966258,3.7426419258117676,3.8952298164367676,6.346384525299072,6.366729736328125
2022-11-15 05:11:45.876097+00:00,928401.8760967208,3.742218017578125,3.897772789001465,6.34935188293457,6.368001461029053
2022-11-15 05:11:47.892097+00:00,928403.8920968166,3.7417941093444824,3.89565372467041,6.348927974700928,6.36757755279541
2022-11-15 05:11:49.892097+00:00,928405.8920969116,3.7409465312957764,3.894805908203125,6.348080158233643,6.367153644561768
2022-11-15 05:11:51.892097+00:00,928407.8920970066,3.74137020111084,3.8952298164367676,6.348504066467285,6.368001461029053
2022-11-15 05:11:53.892097+00:00,928409.8920971015,3.74137020111084,3.8960773944854736,6.348080158233643,6.368425369262695
2022-11-15 05:11:55.893097+00:00,928411.8930971966,3.7409465312957764,3.89565372467041,6.34935188293457,6.369272708892822
2022-11-15 05:11:57.877097+00:00,928413.8770972908,3.74137020111084,3.8943819999694824,6.34765625,6.36757755279541
2022-11-15 05:11:59.893097+00:00,928415.8930973866,3.74137020111084,3.89395809173584,6.347232341766357,6.368001461029053
2022-11-15 05:12:01.877097+00:00,928417.8770974808,3.74137020111084,3.893110513687134,6.34765625,6.367153644561768
2022-11-15 05:12:03.877098+00:00,928419.8770975758,3.740522623062134,3.8922626972198486,6.348080158233643,6.366305828094482
2022-11-15 05:12:05.893098+00:00,928421.8930976716,3.7426419258117676,3.893110513687134,6.34765625,6.36588191986084
2022-11-15 05:12:07.893098+00:00,928423.8930977666,3.7417941093444824,3.89395809173584,6.34765625,6.367153644561768
2022-11-15 05:12:09.893098+00:00,928425.8930978616,3.74306583404541,3.8935344219207764,6.348504066467285,6.368425369262695
2022-11-15 05:12:11.877098+00:00,928427.8770979558,3.742218017578125,3.8935344219207764,6.346808433532715,6.36884880065918
2022-11-15 05:12:13.893098+00:00,928429.8930980515,3.742218017578125,3.89395809173584,6.346384525299072,6.367153644561768
2022-11-15 05:12:15.878098+00:00,928431.8780981458,3.7434895038604736,3.892686605453491,6.34596061706543,6.36588191986084
2022-11-15 05:12:17.893098+00:00,928433.8930982415,3.7417941093444824,3.8922626972198486,6.345537185668945,6.366305828094482
2022-11-15 05:12:19.894098+00:00,928435.8940983366,3.74306583404541,3.893110513687134,6.346384525299072,6.366729736328125
2022-11-15 05:12:21.894098+00:00,928437.8940984316,3.7434895038604736,3.8909912109375,6.346384525299072,6.365458011627197
2022-11-15 05:12:23.894099+00:00,928439.8940985266,3.7434895038604736,3.893110513687134,6.34596061706543,6.366729736328125
2022-11-15 05:12:25.894099+00:00,928441.8940986216,3.7426419258117676,3.891839027404785,6.348080158233643,6.368425369262695
2022-11-15 05:12:27.878099+00:00,928443.8780987158,3.7417941093444824,3.8909912109375,6.34765625,6.36757755279541
2022-11-15 05:12:29.878099+00:00,928445.8780988108,3.742218017578125,3.8922626972198486,6.346384525299072,6.36884880065918
2022-11-15 05:12:31.878099+00:00,928447.8780989058,3.74137020111084,3.8914151191711426,6.34596061706543,6.37054443359375
2022-11-15 05:12:33.894099+00:00,928449.8940990015,3.739251136779785,3.8884479999542236,6.34596061706543,6.369272708892822
2022-11-15 05:12:35.894099+00:00,928451.8940990965,3.740522623062134,3.88802433013916,6.346808433532715,6.36884880065918
2022-11-15 05:12:37.879099+00:00,928453.8790991908,3.74137020111084,3.8876004219055176,6.34596061706543,6.369272708892822
2022-11-15 05:12:39.895099+00:00,928455.8950992866,3.740098714828491,3.887176513671875,6.346808433532715,6.370120525360107
2022-11-15 05:12:41.879099+00:00,928457.8790993808,3.740522623062134,3.887176513671875,6.348080158233643,6.370120525360107
2022-11-15 05:12:43.879099+00:00,928459.8790994758,3.7388272285461426,3.88632869720459,6.347232341766357,6.369272708892822
2022-11-15 05:12:45.879100+00:00,928461.8790995708,3.737555503845215,3.887176513671875,6.348080158233643,6.370120525360107
2022-11-15 05:12:47.879100+00:00,928463.8790996658,3.7379794120788574,3.8876004219055176,6.34765625,6.369696617126465
2022-11-15 05:12:49.895100+00:00,928465.8950997615,3.736707925796509,3.8867526054382324,6.34765625,6.369696617126465
2022-11-15 05:12:51.880100+00:00,928467.8800998558,3.7358601093292236,3.887176513671875,6.345537185668945,6.369696617126465
2022-11-15 05:12:53.895100+00:00,928469.8950999515,3.7358601093292236,3.8884479999542236,6.34596061706543,6.370968341827393
2022-11-15 05:12:55.879100+00:00,928471.8791000458,3.7341647148132324,3.8867526054382324,6.346808433532715,6.370968341827393
2022-11-15 05:12:57.879100+00:00,928473.8791001408,3.736284017562866,3.88632869720459,6.34765625,6.37054443359375
2022-11-15 05:12:59.895100+00:00,928475.8951002365,3.73543643951416,3.88632869720459,6.345537185668945,6.37054443359375
2022-11-15 05:13:01.880100+00:00,928477.8801003308,3.736707925796509,3.887176513671875,6.34765625,6.371392250061035
2022-11-15 05:13:03.880100+00:00,928479.8801004258,3.737555503845215,3.88632869720459,6.347232341766357,6.372663497924805
2022-11-15 05:13:05.896101+00:00,928481.8961005216,3.736707925796509,3.8846333026885986,6.347232341766357,6.37054443359375
2022-11-15 05:13:07.896101+00:00,928483.8961006165,3.7350125312805176,3.8846333026885986,6.346808433532715,6.370120525360107
2022-11-15 05:13:09.880101+00:00,928485.8801007108,3.736284017562866,3.884209632873535,6.348504066467285,6.371392250061035
2022-11-15 05:13:11.880101+00:00,928487.8801008058,3.73543643951416,3.884209632873535,6.34935188293457,6.371816158294678
2022-11-15 05:13:13.880101+00:00,928489.8801009008,3.736707925796509,3.8846333026885986,6.35062313079834,6.371392250061035
2022-11-15 05:13:15.880101+00:00,928491.8801009958,3.7371318340301514,3.885057210922241,6.350199222564697,6.373087406158447
2022-11-15 05:13:17.896101+00:00,928493.8961010915,3.7379794120788574,3.885057210922241,6.350199222564697,6.371816158294678
2022-11-15 05:13:19.896101+00:00,928495.8961011865,3.737555503845215,3.885057210922241,6.352742671966553,6.37224006652832
2022-11-15 05:13:21.896101+00:00,928497.8961012815,3.7384033203125,3.887176513671875,6.351894855499268,6.37351131439209
2022-11-15 05:13:23.896101+00:00,928499.8961013765,3.737555503845215,3.8846333026885986,6.352742671966553,6.37224006652832
2022-11-15 05:13:25.881101+00:00,928501.8811014708,3.737555503845215,3.8837857246398926,6.351047039031982,6.372663497924805
2022-11-15 05:13:27.881102+00:00,928503.8811015658,3.7396748065948486,3.88336181640625,6.350199222564697,6.372663497924805
2022-11-15 05:13:29.897102+00:00,928505.8971016615,3.7371318340301514,3.8837857246398926,6.35062313079834,6.37351131439209
2022-11-15 05:13:31.897102+00:00,928507.8971017565,3.7379794120788574,3.8829379081726074,6.351894855499268,6.37224006652832
2022-11-15 05:13:33.881102+00:00,928509.8811018508,3.737555503845215,3.8837857246398926,6.354013919830322,6.373087406158447
2022-11-15 05:13:35.897102+00:00,928511.8971019465,3.736284017562866,3.882513999938965,6.351894855499268,6.374359130859375
2022-11-15 05:13:37.881102+00:00,928513.8811020408,3.734588623046875,3.8837857246398926,6.351470947265625,6.373935222625732
2022-11-15 05:13:39.881102+00:00,928515.8811021358,3.734588623046875,3.8837857246398926,6.352742671966553,6.37351131439209
2022-11-15 05:13:41.881102+00:00,928517.8811022307,3.7358601093292236,3.8829379081726074,6.35231876373291,6.373087406158447
2022-11-15 05:13:43.882102+00:00,928519.8821023258,3.7350125312805176,3.88336181640625,6.353166580200195,6.373935222625732
2022-11-15 05:13:45.897102+00:00,928521.8971024215,3.73374080657959,3.884209632873535,6.353166580200195,6.37351131439209
2022-11-15 05:13:47.897103+00:00,928523.8971025165,3.7358601093292236,3.884209632873535,6.35231876373291,6.374359130859375
2022-11-15 05:13:49.882103+00:00,928525.8821026108,3.73374080657959,3.884209632873535,6.35231876373291,6.37520694732666
2022-11-15 05:13:51.898103+00:00,928527.8981027065,3.7350125312805176,3.885057210922241,6.353166580200195,6.37520694732666
2022-11-15 05:13:53.882103+00:00,928529.8821028008,3.7341647148132324,3.885057210922241,6.353166580200195,6.375630855560303
2022-11-15 05:13:55.882103+00:00,928531.8821028958,3.734588623046875,3.884209632873535,6.354013919830322,6.373087406158447
2022-11-15 05:13:57.898103+00:00,928533.8981029915,3.734588623046875,3.884209632873535,6.35528564453125,6.374359130859375
2022-11-15 05:13:59.882103+00:00,928535.8821030858,3.736284017562866,3.88336181640625,6.354013919830322,6.374359130859375
2022-11-15 05:14:01.898103+00:00,928537.8981031815,3.73374080657959,3.8829379081726074,6.35528564453125,6.372663497924805
2022-11-15 05:14:03.882103+00:00,928539.8821032757,3.73374080657959,3.88336181640625,6.35528564453125,6.374783039093018
2022-11-15 05:14:05.898103+00:00,928541.8981033715,3.734588623046875,3.8837857246398926,6.35528564453125,6.374359130859375
2022-11-15 05:14:07.883103+00:00,928543.8831034658,3.73374080657959,3.882513999938965,6.354437828063965,6.373087406158447
2022-11-15 05:14:09.883104+00:00,928545.8831035608,3.7341647148132324,3.881666421890259,6.354013919830322,6.373087406158447
2022-11-15 05:14:11.883104+00:00,928547.8831036558,3.7333171367645264,3.8820903301239014,6.355709552764893,6.373935222625732
2022-11-15 05:14:13.883104+00:00,928549.8831037508,3.732469320297241,3.882513999938965,6.354437828063965,6.374359130859375
2022-11-15 05:14:15.899104+00:00,928551.8991038465,3.731621742248535,3.8799710273742676,6.35231876373291,6.373087406158447
2022-11-15 05:14:17.883104+00:00,928553.8831039408,3.732893228530884,3.8820903301239014,6.354013919830322,6.37224006652832
2022-11-15 05:14:19.899104+00:00,928555.8991040365,3.732469320297241,3.879547119140625,6.354013919830322,6.373935222625732
2022-11-15 05:14:21.883104+00:00,928557.8831041307,3.731621742248535,3.8782756328582764,6.35359001159668,6.374359130859375
2022-11-15 05:14:23.899104+00:00,928559.8991042265,3.7311978340148926,3.8782756328582764,6.352742671966553,6.374783039093018
2022-11-15 05:14:25.883104+00:00,928561.8831043207,3.7311978340148926,3.876580238342285,6.352742671966553,6.374783039093018
2022-11-15 05:14:27.884104+00:00,928563.8841044158,3.729926109313965,3.877851724624634,6.35359001159668,6.377326011657715
2022-11-15 05:14:29.884105+00:00,928565.8841045108,3.7303500175476074,3.8770039081573486,6.354013919830322,6.376054763793945
2022-11-15 05:14:31.900105+00:00,928567.9001046065,3.7295024394989014,3.877427816390991,6.353166580200195,6.37647819519043
2022-11-15 05:14:33.900105+00:00,928569.9001047015,3.729926109313965,3.876580238342285,6.35231876373291,6.37647819519043
2022-11-15 05:14:35.884105+00:00,928571.8841047958,3.7303500175476074,3.8770039081573486,6.354437828063965,6.376054763793945
2022-11-15 05:14:37.884105+00:00,928573.8841048907,3.7295024394989014,3.8770039081573486,6.354437828063965,6.375630855560303
2022-11-15 05:14:39.884105+00:00,928575.8841049857,3.7282307147979736,3.8744609355926514,6.35359001159668,6.374359130859375
2022-11-15 05:14:41.884105+00:00,928577.8841050807,3.728654623031616,3.873613119125366,6.354861736297607,6.377326011657715
2022-11-15 05:14:43.884105+00:00,928579.8841051757,3.7273831367492676,3.8731892108917236,6.354861736297607,6.37351131439209
2022-11-15 05:14:45.900105+00:00,928581.9001052715,3.72780704498291,3.87276554107666,6.35359001159668,6.37647819519043
2022-11-15 05:14:47.885105+00:00,928583.8851053658,3.7282307147979736,3.8706462383270264,6.354861736297607,6.375630855560303
2022-11-15 05:14:49.885105+00:00,928585.8851054608,3.729078531265259,3.8714938163757324,6.356133460998535,6.37647819519043
2022-11-15 05:14:51.885106+00:00,928587.8851055558,3.7282307147979736,3.871917724609375,6.355709552764893,6.377749919891357
2022-11-15 05:14:53.885106+00:00,928589.8851056508,3.72780704498291,3.8714938163757324,6.356557369232178,6.377749919891357
2022-11-15 05:14:55.885106+00:00,928591.8851057458,3.7265353202819824,3.8706462383270264,6.356133460998535,6.379021644592285
2022-11-15 05:14:57.885106+00:00,928593.8851058407,3.7273831367492676,3.870222330093384,6.35698127746582,6.376902103424072
2022-11-15 05:14:59.901106+00:00,928595.9011059365,3.7273831367492676,3.869798421859741,6.356557369232178,6.376054763793945
2022-11-15 05:15:01.885106+00:00,928597.8851060307,3.7265353202819824,3.8714938163757324,6.356557369232178,6.378173828125
2022-11-15 05:15:03.885106+00:00,928599.8851061257,3.72780704498291,3.8693745136260986,6.35698127746582,6.377749919891357
2022-11-15 05:15:05.885106+00:00,928601.8851062207,3.7273831367492676,3.8706462383270264,6.35698127746582,6.377326011657715
2022-11-15 05:15:07.885106+00:00,928603.8851063157,3.7273831367492676,3.871917724609375,6.35528564453125,6.378173828125
2022-11-15 05:15:09.885106+00:00,928605.8851064107,3.7303500175476074,3.873613119125366,6.357404708862305,6.377749919891357
2022-11-15 05:15:11.886107+00:00,928607.8861065058,3.728654623031616,3.874037027359009,6.356133460998535,6.378173828125
2022-11-15 05:15:13.886107+00:00,928609.8861066008,3.7303500175476074,3.874037027359009,6.356133460998535,6.377749919891357
2022-11-15 05:15:15.886107+00:00,928611.8861066957,3.728654623031616,3.875732421875,6.356133460998535,6.377749919891357
2022-11-15 05:15:17.886107+00:00,928613.8861067907,3.728654623031616,3.874037027359009,6.357828617095947,6.378173828125
2022-11-15 05:15:19.886107+00:00,928615.8861068857,3.7303500175476074,3.873613119125366,6.35698127746582,6.378173828125
2022-11-15 05:15:21.886107+00:00,928617.8861069807,3.7303500175476074,3.874884605407715,6.357404708862305,6.378597736358643
2022-11-15 05:15:23.886107+00:00,928619.8861070757,3.7303500175476074,3.8753085136413574,6.35825252532959,6.379021644592285
2022-11-15 05:15:25.886107+00:00,928621.8861071707,3.7295024394989014,3.875732421875,6.358676433563232,6.377749919891357
2022-11-15 05:15:27.886107+00:00,928623.8861072657,3.7303500175476074,3.873613119125366,6.35994815826416,6.377326011657715
2022-11-15 05:15:29.886107+00:00,928625.8861073607,3.72780704498291,3.8744609355926514,6.359100341796875,6.377326011657715
2022-11-15 05:15:31.902107+00:00,928627.9021074565,3.72780704498291,3.874884605407715,6.357828617095947,6.379445552825928
2022-11-15 05:15:33.887108+00:00,928629.8871075507,3.729078531265259,3.8731892108917236,6.357404708862305,6.377749919891357
2022-11-15 05:15:35.887108+00:00,928631.8871076457,3.728654623031616,3.874037027359009,6.357828617095947,6.378597736358643
2022-11-15 05:15:37.887108+00:00,928633.8871077407,3.7273831367492676,3.8731892108917236,6.357404708862305,6.378597736358643
2022-11-15 05:15:39.887108+00:00,928635.8871078357,3.728654623031616,3.874037027359009,6.35698127746582,6.379021644592285
2022-11-15 05:15:41.887108+00:00,928637.8871079307,3.7273831367492676,3.873613119125366,6.35698127746582,6.380292892456055
2022-11-15 05:15:43.903108+00:00,928639.9031080265,3.7256877422332764,3.873613119125366,6.356557369232178,6.380292892456055
2022-11-15 05:15:45.887108+00:00,928641.8871081207,3.72780704498291,3.8723416328430176,6.357828617095947,6.38114070892334
2022-11-15 05:15:47.887108+00:00,928643.8871082157,3.7256877422332764,3.873613119125366,6.357404708862305,6.380292892456055
2022-11-15 05:15:49.887108+00:00,928645.8871083107,3.724839925765991,3.8731892108917236,6.357828617095947,6.38114070892334
2022-11-15 05:15:51.888108+00:00,928647.8881084058,3.72611141204834,3.87276554107666,6.358676433563232,6.381564617156982
2022-11-15 05:15:53.887109+00:00,928649.8871085007,3.726959228515625,3.87276554107666,6.357828617095947,6.381988525390625
2022-11-15 05:15:55.888109+00:00,928651.8881085957,3.72611141204834,3.874037027359009,6.35825252532959,6.383260250091553
2022-11-15 05:15:57.888109+00:00,928653.8881086907,3.7244160175323486,3.8723416328430176,6.35825252532959,6.381988525390625
2022-11-15 05:15:59.888109+00:00,928655.8881087857,3.724839925765991,3.87106990814209,6.358676433563232,6.38114070892334
2022-11-15 05:16:01.888109+00:00,928657.8881088807,3.723992347717285,3.8706462383270264,6.360795974731445,6.381988525390625
2022-11-15 05:16:03.888109+00:00,928659.8881089757,3.7218730449676514,3.870222330093384,6.360372066497803,6.380292892456055
2022-11-15 05:16:05.888109+00:00,928661.8881090707,3.72314453125,3.870222330093384,6.35994815826416,6.38114070892334
2022-11-15 05:16:07.888109+00:00,928663.8881091657,3.7227206230163574,3.869798421859741,6.360372066497803,6.381564617156982
2022-11-15 05:16:09.888109+00:00,928665.8881092607,3.7227206230163574,3.869798421859741,6.360372066497803,6.380292892456055
2022-11-15 05:16:11.889109+00:00,928667.8891093557,3.72314453125,3.86810302734375,6.360372066497803,6.380292892456055
2022-11-15 05:16:13.904109+00:00,928669.9041094515,3.72314453125,3.8685269355773926,6.36121940612793,6.381564617156982
2022-11-15 05:16:15.889110+00:00,928671.8891095457,3.7218730449676514,3.87106990814209,6.362067222595215,6.38283634185791
2022-11-15 05:16:17.889110+00:00,928673.8891096407,3.7227206230163574,3.870222330093384,6.36121940612793,6.38283634185791
2022-11-15 05:16:19.889110+00:00,928675.8891097357,3.7206013202667236,3.8706462383270264,6.362491130828857,6.381988525390625
2022-11-15 05:16:21.889110+00:00,928677.8891098307,3.7218730449676514,3.8714938163757324,6.365458011627197,6.380716800689697
2022-11-15 05:16:23.889110+00:00,928679.8891099257,3.7206013202667236,3.871917724609375,6.3629150390625,6.381988525390625
2022-11-15 05:16:25.889110+00:00,928681.8891100207,3.7189059257507324,3.8723416328430176,6.364186763763428,6.38114070892334
2022-11-15 05:16:27.889110+00:00,928683.8891101157,3.7227206230163574,3.8731892108917236,6.36461067199707,6.381564617156982
2022-11-15 05:16:29.905110+00:00,928685.9051102115,3.723992347717285,3.874884605407715,6.364186763763428,6.382412433624268
2022-11-15 05:16:31.889110+00:00,928687.8891103057,3.723992347717285,3.874884605407715,6.363338947296143,6.380716800689697
2022-11-15 05:16:33.890110+00:00,928689.8901104007,3.7227206230163574,3.8761563301086426,6.363762855529785,6.381564617156982
2022-11-15 05:16:35.890110+00:00,928691.8901104957,3.723992347717285,3.8744609355926514,6.36461067199707,6.383684158325195
2022-11-15 05:16:37.889111+00:00,928693.8891105907,3.723992347717285,3.876580238342285,6.363762855529785,6.38114070892334
2022-11-15 05:16:39.890111+00:00,928695.8901106857,3.72314453125,3.8770039081573486,6.364186763763428,6.380716800689697
2022-11-15 05:16:41.890111+00:00,928697.8901107807,3.723992347717285,3.8770039081573486,6.364186763763428,6.38114070892334
2022-11-15 05:16:43.890111+00:00,928699.8901108757,3.723992347717285,3.8761563301086426,6.363338947296143,6.381988525390625
2022-11-15 05:16:45.890111+00:00,928701.8901109707,3.7235684394836426,3.876580238342285,6.3629150390625,6.38283634185791
2022-11-15 05:16:47.890111+00:00,928703.8901110657,3.72314453125,3.8753085136413574,6.362491130828857,6.382412433624268
2022-11-15 05:16:49.890111+00:00,928705.8901111607,3.725263833999634,3.8744609355926514,6.363338947296143,6.383684158325195
2022-11-15 05:16:51.890111+00:00,928707.8901112557,3.7256877422332764,3.875732421875,6.363338947296143,6.384531497955322
2022-11-15 05:16:53.890111+00:00,928709.8901113507,3.722296714782715,3.876580238342285,6.3629150390625,6.38283634185791
2022-11-15 05:16:55.890111+00:00,928711.8901114457,3.7227206230163574,3.873613119125366,6.363338947296143,6.383260250091553
2022-11-15 05:16:57.890112+00:00,928713.8901115407,3.72314453125,3.8753085136413574,6.362067222595215,6.38283634185791
2022-11-15 05:16:59.891112+00:00,928715.8911116357,3.72017765045166,3.874884605407715,6.36121940612793,6.383260250091553
2022-11-15 05:17:01.891112+00:00,928717.8911117307,3.7218730449676514,3.874037027359009,6.363338947296143,6.38410758972168
2022-11-15 05:17:03.891112+00:00,928719.8911118257,3.721449136734009,3.873613119125366,6.364186763763428,6.381564617156982
2022-11-15 05:17:05.891112+00:00,928721.8911119207,3.7218730449676514,3.8723416328430176,6.362491130828857,6.382412433624268
2022-11-15 05:17:07.891112+00:00,928723.8911120157,3.72017765045166,3.8731892108917236,6.362491130828857,6.383684158325195
2022-11-15 05:17:09.891112+00:00,928725.8911121107,3.721025228500366,3.8723416328430176,6.363338947296143,6.383684158325195
2022-11-15 05:17:11.891112+00:00,928727.8911122057,3.7206013202667236,3.870222330093384,6.362067222595215,6.384531497955322
2022-11-15 05:17:13.891112+00:00,928729.8911123007,3.721025228500366,3.87106990814209,6.3629150390625,6.385379314422607
2022-11-15 05:17:15.891112+00:00,928731.8911123957,3.7227206230163574,3.870222330093384,6.362491130828857,6.38580322265625
2022-11-15 05:17:17.892112+00:00,928733.8921124907,3.7235684394836426,3.8714938163757324,6.363338947296143,6.38410758972168
2022-11-15 05:17:19.891113+00:00,928735.8911125857,3.7227206230163574,3.8731892108917236,6.364186763763428,6.385379314422607
2022-11-15 05:17:21.892113+00:00,928737.8921126807,3.7227206230163574,3.8723416328430176,6.362491130828857,6.384531497955322
2022-11-15 05:17:23.892113+00:00,928739.8921127757,3.722296714782715,3.8731892108917236,6.362067222595215,6.38410758972168
2022-11-15 05:17:25.892113+00:00,928741.8921128707,3.723992347717285,3.87276554107666,6.362067222595215,6.38410758972168
2022-11-15 05:17:27.892113+00:00,928743.8921129657,3.7244160175323486,3.8723416328430176,6.363762855529785,6.386651039123535
2022-11-15 05:17:29.892113+00:00,928745.8921130607,3.7244160175323486,3.87276554107666,6.363762855529785,6.38580322265625
2022-11-15 05:17:31.892113+00:00,928747.8921131557,3.7244160175323486,3.8731892108917236,6.364186763763428,6.384955406188965
2022-11-15 05:17:33.892113+00:00,928749.8921132507,3.7244160175323486,3.87276554107666,6.364186763763428,6.38580322265625
2022-11-15 05:17:35.892113+00:00,928751.8921133457,3.724839925765991,3.87276554107666,6.36461067199707,6.384955406188965
2022-11-15 05:17:37.892113+00:00,928753.8921134407,3.72314453125,3.8714938163757324,6.3629150390625,6.38580322265625
2022-11-15 05:17:39.893114+00:00,928755.8931135357,3.7235684394836426,3.871917724609375,6.363762855529785,6.385379314422607
2022-11-15 05:17:41.893114+00:00,928757.8931136307,3.7244160175323486,3.870222330093384,6.363338947296143,6.385379314422607
2022-11-15 05:17:43.893114+00:00,928759.8931137257,3.7235684394836426,3.8706462383270264,6.363762855529785,6.38410758972168
2022-11-15 05:17:45.893114+00:00,928761.8931138207,3.7227206230163574,3.871917724609375,6.366729736328125,6.384955406188965
2022-11-15 05:17:47.893114+00:00,928763.8931139157,3.72314453125,3.87106990814209,6.365458011627197,6.384531497955322
2022-11-15 05:17:49.893114+00:00,928765.8931140107,3.723992347717285,3.8706462383270264,6.365034103393555,6.386651039123535
2022-11-15 05:17:51.893114+00:00,928767.8931141057,3.722296714782715,3.870222330093384,6.365458011627197,6.386227130889893
2022-11-15 05:17:53.893114+00:00,928769.8931142007,3.722296714782715,3.868950843811035,6.366305828094482,6.385379314422607
2022-11-15 05:17:55.893114+00:00,928771.8931142957,3.7218730449676514,3.870222330093384,6.366305828094482,6.38749885559082
2022-11-15 05:17:57.893114+00:00,928773.8931143907,3.722296714782715,3.8676791191101074,6.366305828094482,6.38749885559082
2022-11-15 05:17:59.893114+00:00,928775.8931144857,3.7218730449676514,3.869798421859741,6.367153644561768,6.387074947357178
2022-11-15 05:18:01.893115+00:00,928777.8931145807,3.7206013202667236,3.868950843811035,6.367153644561768,6.386227130889893
2022-11-15 05:18:03.894115+00:00,928779.8941146757,3.721025228500366,3.87106990814209,6.367153644561768,6.38580322265625
2022-11-15 05:18:05.894115+00:00,928781.8941147707,3.7218730449676514,3.8706462383270264,6.366729736328125,6.388346195220947
2022-11-15 05:18:07.894115+00:00,928783.8941148657,3.7218730449676514,3.8693745136260986,6.36757755279541,6.387074947357178
2022-11-15 05:18:09.894115+00:00,928785.8941149607,3.721449136734009,3.87106990814209,6.36757755279541,6.389194011688232
2022-11-15 05:18:11.894115+00:00,928787.8941150557,3.7189059257507324,3.868950843811035,6.367153644561768,6.388346195220947
2022-11-15 05:18:13.894115+00:00,928789.8941151507,3.7197537422180176,3.870222330093384,6.366729736328125,6.38877010345459
2022-11-15 05:18:15.894115+00:00,928791.8941152457,3.721025228500366,3.869798421859741,6.368001461029053,6.386227130889893
2022-11-15 05:18:17.894115+00:00,928793.8941153407,3.71848201751709,3.8693745136260986,6.367153644561768,6.389194011688232
2022-11-15 05:18:19.894115+00:00,928795.8941154357,3.721025228500366,3.8676791191101074,6.366305828094482,6.389194011688232
2022-11-15 05:18:21.894116+00:00,928797.8941155307,3.719329833984375,3.86810302734375,6.366729736328125,6.39046573638916
2022-11-15 05:18:23.894116+00:00,928799.8941156256,3.719329833984375,3.8685269355773926,6.36757755279541,6.389617919921875
2022-11-15 05:18:25.895116+00:00,928801.8951157207,3.719329833984375,3.869798421859741,6.36757755279541,6.38877010345459
2022-11-15 05:18:27.895116+00:00,928803.8951158157,3.72017765045166,3.8685269355773926,6.36757755279541,6.390041828155518
2022-11-15 05:18:29.895116+00:00,928805.8951159107,3.7189059257507324,3.86810302734375,6.366305828094482,6.389617919921875
2022-11-15 05:18:31.895116+00:00,928807.8951160057,3.7180583477020264,3.8668315410614014,6.36588191986084,6.38877010345459
2022-11-15 05:18:33.895116+00:00,928809.8951161007,3.71848201751709,3.8685269355773926,6.368001461029053,6.389617919921875
2022-11-15 05:18:35.895116+00:00,928811.8951161957,3.7159390449523926,3.86810302734375,6.36588191986084,6.389194011688232
2022-11-15 05:18:37.895116+00:00,928813.8951162907,3.7167866230010986,3.8685269355773926,6.367153644561768,6.390041828155518
2022-11-15 05:18:39.895116+00:00,928815.8951163857,3.7142436504364014,3.867255210876465,6.369272708892822,6.390041828155518
2022-11-15 05:18:41.895116+00:00,928817.8951164806,3.7150912284851074,3.867255210876465,6.36884880065918,6.38877010345459
2022-11-15 05:18:43.896117+00:00,928819.8961165757,3.716362953186035,3.867255210876465,6.370120525360107,6.389617919921875
2022-11-15 05:18:45.896117+00:00,928821.8961166707,3.714667320251465,3.867255210876465,6.368001461029053,6.389194011688232
2022-11-15 05:18:47.895117+00:00,928823.8951167656,3.71551513671875,3.8668315410614014,6.369272708892822,6.39173698425293
2022-11-15 05:18:49.896117+00:00,928825.8961168607,3.713819742202759,3.8676791191101074,6.369272708892822,6.39046573638916
2022-11-15 05:18:51.896117+00:00,928827.8961169557,3.713395833969116,3.867255210876465,6.367153644561768,6.390041828155518
2022-11-15 05:18:53.896117+00:00,928829.8961170507,3.7129719257354736,3.8668315410614014,6.369696617126465,6.390889644622803
2022-11-15 05:18:55.896117+00:00,928831.8961171457,3.71254825592041,3.867255210876465,6.369272708892822,6.390889644622803
2022-11-15 05:18:57.896117+00:00,928833.8961172407,3.711700439453125,3.866407632827759,6.368001461029053,6.389617919921875
2022-11-15 05:18:59.896117+00:00,928835.8961173357,3.711700439453125,3.8676791191101074,6.370120525360107,6.39046573638916
2022-11-15 05:19:01.896117+00:00,928837.8961174306,3.71254825592041,3.868950843811035,6.370968341827393,6.390889644622803
2022-11-15 05:19:03.896118+00:00,928839.8961175256,3.7121243476867676,3.866407632827759,6.369272708892822,6.390889644622803
2022-11-15 05:19:05.896118+00:00,928841.8961176206,3.711700439453125,3.8676791191101074,6.369696617126465,6.39046573638916
2022-11-15 05:19:07.896118+00:00,928843.8961177156,3.71254825592041,3.865983724594116,6.37054443359375,6.392160892486572
2022-11-15 05:19:09.896118+00:00,928845.8961178106,3.71085262298584,3.8655598163604736,6.371392250061035,6.392584800720215
2022-11-15 05:19:11.897118+00:00,928847.8971179057,3.711700439453125,3.865983724594116,6.370120525360107,6.390889644622803
2022-11-15 05:19:13.897118+00:00,928849.8971180007,3.7112765312194824,3.866407632827759,6.37224006652832,6.391313552856445
2022-11-15 05:19:15.897118+00:00,928851.8971180957,3.709581136703491,3.8638644218444824,6.371816158294678,6.391313552856445
2022-11-15 05:19:17.897118+00:00,928853.8971181907,3.71085262298584,3.86513614654541,6.371816158294678,6.391313552856445
2022-11-15 05:19:19.897118+00:00,928855.8971182856,3.709581136703491,3.864288330078125,6.372663497924805,6.392584800720215
2022-11-15 05:19:21.897118+00:00,928857.8971183806,3.7104289531707764,3.8647122383117676,6.373087406158447,6.392160892486572
2022-11-15 05:19:23.897118+00:00,928859.8971184756,3.7112765312194824,3.86344051361084,6.37224006652832,6.392584800720215
2022-11-15 05:19:25.897119+00:00,928861.8971185706,3.7121243476867676,3.86344051361084,6.370968341827393,6.393856525421143
2022-11-15 05:19:27.897119+00:00,928863.8971186656,3.7112765312194824,3.86344051361084,6.373087406158447,6.3934326171875
2022-11-15 05:19:29.897119+00:00,928865.8971187606,3.713819742202759,3.8638644218444824,6.37351131439209,6.39173698425293
2022-11-15 05:19:31.898119+00:00,928867.8981188557,3.713395833969116,3.86513614654541,6.373935222625732,6.393008708953857
2022-11-15 05:19:33.898119+00:00,928869.8981189507,3.7142436504364014,3.86513614654541,6.37351131439209,6.3934326171875
2022-11-15 05:19:35.898119+00:00,928871.8981190457,3.7142436504364014,3.864288330078125,6.37351131439209,6.391313552856445
2022-11-15 05:19:37.898119+00:00,928873.8981191406,3.713395833969116,3.86513614654541,6.37224006652832,6.393008708953857
2022-11-15 05:19:39.898119+00:00,928875.8981192356,3.714667320251465,3.86344051361084,6.37224006652832,6.392584800720215
2022-11-15 05:19:41.898119+00:00,928877.8981193306,3.7129719257354736,3.866407632827759,6.373087406158447,6.393008708953857
2022-11-15 05:19:43.898119+00:00,928879.8981194256,3.71551513671875,3.8655598163604736,6.37224006652832,6.3934326171875
2022-11-15 05:19:45.898120+00:00,928881.8981195206,3.7142436504364014,3.866407632827759,6.371816158294678,6.3934326171875
2022-11-15 05:19:47.898120+00:00,928883.8981196156,3.7159390449523926,3.8676791191101074,6.371816158294678,6.393008708953857
2022-11-15 05:19:49.898120+00:00,928885.8981197106,3.713819742202759,3.865983724594116,6.37224006652832,6.394280433654785
2022-11-15 05:19:51.898120+00:00,928887.8981198056,3.713395833969116,3.867255210876465,6.371816158294678,6.394280433654785
2022-11-15 05:19:53.898120+00:00,928889.8981199006,3.713819742202759,3.8668315410614014,6.373087406158447,6.3934326171875
2022-11-15 05:19:55.899120+00:00,928891.8991199957,3.714667320251465,3.866407632827759,6.371392250061035,6.3934326171875
2022-11-15 05:19:57.899120+00:00,928893.8991200906,3.71085262298584,3.86513614654541,6.371392250061035,6.394704341888428
2022-11-15 05:19:59.899120+00:00,928895.8991201856,3.711700439453125,3.8668315410614014,6.373935222625732,6.394704341888428
2022-11-15 05:20:01.899120+00:00,928897.8991202806,3.713395833969116,3.86810302734375,6.373935222625732,6.394280433654785
2022-11-15 05:20:03.899120+00:00,928899.8991203756,3.7121243476867676,3.86810302734375,6.373087406158447,6.395551681518555
2022-11-15 05:20:05.899120+00:00,928901.8991204706,3.711700439453125,3.867255210876465,6.37351131439209,6.395975589752197
2022-11-15 05:20:07.899121+00:00,928903.8991205656,3.71254825592041,3.866407632827759,6.37351131439209,6.394704341888428
2022-11-15 05:20:09.884121+00:00,928905.8841206599,3.7112765312194824,3.8668315410614014,6.372663497924805,6.394704341888428
2022-11-15 05:20:11.884121+00:00,928907.8841207549,3.7112765312194824,3.866407632827759,6.372663497924805,6.393856525421143
2022-11-15 05:20:13.899121+00:00,928909.8991208506,3.7112765312194824,3.865983724594116,6.374783039093018,6.39639949798584
2022-11-15 05:20:15.899121+00:00,928911.8991209456,3.71254825592041,3.8655598163604736,6.374359130859375,6.39512825012207
2022-11-15 05:20:17.900121+00:00,928913.9001210406,3.71254825592041,3.86513614654541,6.37351131439209,6.394704341888428
2022-11-15 05:20:19.900121+00:00,928915.9001211356,3.7112765312194824,3.8668315410614014,6.373935222625732,6.395551681518555
2022-11-15 05:20:21.900121+00:00,928917.9001212306,3.71085262298584,3.8655598163604736,6.374359130859375,6.395975589752197
2022-11-15 05:20:23.884121+00:00,928919.8841213249,3.71085262298584,3.8647122383117676,6.37520694732666,6.395975589752197
2022-11-15 05:20:25.884121+00:00,928921.8841214199,3.7104289531707764,3.8668315410614014,6.374783039093018,6.39512825012207
2022-11-15 05:20:27.885122+00:00,928923.8851215149,3.7091572284698486,3.8655598163604736,6.374783039093018,6.395551681518555
2022-11-15 05:20:29.900122+00:00,928925.9001216106,3.7112765312194824,3.8668315410614014,6.374359130859375,6.395551681518555
2022-11-15 05:20:31.900122+00:00,928927.9001217056,3.7104289531707764,3.866407632827759,6.374783039093018,6.396823406219482
2022-11-15 05:20:33.900122+00:00,928929.9001218006,3.7121243476867676,3.86810302734375,6.375630855560303,6.395975589752197
2022-11-15 05:20:35.885122+00:00,928931.8851218949,3.7104289531707764,3.8668315410614014,6.374359130859375,6.394704341888428
2022-11-15 05:20:37.885122+00:00,928933.8851219899,3.710005044937134,3.86810302734375,6.373935222625732,6.39512825012207
2022-11-15 05:20:39.885122+00:00,928935.8851220849,3.710005044937134,3.8676791191101074,6.37351131439209,6.39639949798584
2022-11-15 05:20:41.885122+00:00,928937.8851221799,3.7104289531707764,3.8668315410614014,6.374783039093018,6.395551681518555
2022-11-15 05:20:43.901122+00:00,928939.9011222756,3.709581136703491,3.8668315410614014,6.375630855560303,6.395975589752197
2022-11-15 05:20:45.885122+00:00,928941.8851223699,3.71254825592041,3.8676791191101074,6.376902103424072,6.397671222686768
2022-11-15 05:20:47.901122+00:00,928943.9011224656,3.71085262298584,3.8685269355773926,6.376054763793945,6.395975589752197
2022-11-15 05:20:49.885123+00:00,928945.8851225598,3.711700439453125,3.86810302734375,6.37647819519043,6.395551681518555
2022-11-15 05:20:51.885123+00:00,928947.8851226548,3.7112765312194824,3.870222330093384,6.37647819519043,6.39639949798584
2022-11-15 05:20:53.901123+00:00,928949.9011227506,3.711700439453125,3.868950843811035,6.37647819519043,6.396823406219482
2022-11-15 05:20:55.886123+00:00,928951.8861228449,3.7129719257354736,3.8693745136260986,6.377749919891357,6.397247314453125
2022-11-15 05:20:57.902123+00:00,928953.9021229406,3.713819742202759,3.8693745136260986,6.377749919891357,6.395975589752197
2022-11-15 05:20:59.901123+00:00,928955.9011230356,3.7129719257354736,3.8693745136260986,6.378597736358643,6.397247314453125
2022-11-15 05:21:01.902123+00:00,928957.9021231306,3.71254825592041,3.8685269355773926,6.376902103424072,6.39809513092041
2022-11-15 05:21:03.886123+00:00,928959.8861232249,3.7112765312194824,3.8685269355773926,6.378173828125,6.397671222686768
2022-11-15 05:21:05.886123+00:00,928961.8861233199,3.713395833969116,3.8676791191101074,6.377326011657715,6.398519039154053
2022-11-15 05:21:07.886123+00:00,928963.8861234148,3.713395833969116,3.8676791191101074,6.37647819519043,6.39809513092041
2022-11-15 05:21:09.886124+00:00,928965.8861235098,3.713819742202759,3.867255210876465,6.377326011657715,6.400638103485107
2022-11-15 05:21:11.902124+00:00,928967.9021236056,3.71085262298584,3.8668315410614014,6.376902103424072,6.398942947387695
2022-11-15 05:21:13.902124+00:00,928969.9021237006,3.7121243476867676,3.8668315410614014,6.378173828125,6.397671222686768
2022-11-15 05:21:15.902124+00:00,928971.9021237956,3.713395833969116,3.866407632827759,6.378173828125,6.397247314453125
2022-11-15 05:21:17.887124+00:00,928973.8871238899,3.711700439453125,3.8676791191101074,6.377749919891357,6.397247314453125
2022-11-15 05:21:19.887124+00:00,928975.8871239849,3.7121243476867676,3.8676791191101074,6.378173828125,6.39809513092041
2022-11-15 05:21:21.887124+00:00,928977.8871240799,3.71254825592041,3.86810302734375,6.37647819519043,6.39936637878418
2022-11-15 05:21:23.887124+00:00,928979.8871241749,3.7112765312194824,3.8655598163604736,6.375630855560303,6.398942947387695
2022-11-15 05:21:25.887124+00:00,928981.8871242699,3.71254825592041,3.866407632827759,6.376902103424072,6.398942947387695
2022-11-15 05:21:27.903124+00:00,928983.9031243656,3.711700439453125,3.86513614654541,6.376054763793945,6.398942947387695
2022-11-15 05:21:29.887124+00:00,928985.8871244598,3.709581136703491,3.8647122383117676,6.37647819519043,6.39809513092041
2022-11-15 05:21:31.903125+00:00,928987.9031245556,3.71085262298584,3.8630168437957764,6.376902103424072,6.39936637878418
2022-11-15 05:21:33.887125+00:00,928989.8871246498,3.7112765312194824,3.864288330078125,6.373935222625732,6.398942947387695
2022-11-15 05:21:35.887125+00:00,928991.8871247448,3.7104289531707764,3.8630168437957764,6.377326011657715,6.39936637878418
2022-11-15 05:21:37.887125+00:00,928993.8871248398,3.71254825592041,3.864288330078125,6.376054763793945,6.400214195251465
2022-11-15 05:21:39.903125+00:00,928995.9031249356,3.711700439453125,3.86344051361084,6.37647819519043,6.399790287017822
2022-11-15 05:21:41.904125+00:00,928997.9041250306,3.7112765312194824,3.864288330078125,6.375630855560303,6.399790287017822
2022-11-15 05:21:43.888125+00:00,928999.8881251249,3.711700439453125,3.86344051361084,6.374783039093018,6.399790287017822
2022-11-15 05:21:45.904125+00:00,929001.9041252206,3.7112765312194824,3.8647122383117676,6.375630855560303,6.39936637878418
2022-11-15 05:21:47.888125+00:00,929003.8881253148,3.7129719257354736,3.8668315410614014,6.377326011657715,6.400214195251465
2022-11-15 05:21:49.888125+00:00,929005.8881254098,3.71254825592041,3.8668315410614014,6.377749919891357,6.40106201171875
2022-11-15 05:21:51.888126+00:00,929007.8881255048,3.7142436504364014,3.865983724594116,6.377326011657715,6.401909828186035
2022-11-15 05:21:53.888126+00:00,929009.8881255998,3.713819742202759,3.8668315410614014,6.377749919891357,6.402333736419678
2022-11-15 05:21:55.889126+00:00,929011.8891256949,3.71254825592041,3.8668315410614014,6.379021644592285,6.401909828186035
2022-11-15 05:21:57.888126+00:00,929013.8881257898,3.711700439453125,3.8676791191101074,6.380716800689697,6.401909828186035
2022-11-15 05:21:59.904126+00:00,929015.9041258856,3.7121243476867676,3.866407632827759,6.380292892456055,6.401485919952393
2022-11-15 05:22:01.889126+00:00,929017.8891259799,3.713395833969116,3.865983724594116,6.380292892456055,6.401485919952393
2022-11-15 05:22:03.889126+00:00,929019.8891260748,3.711700439453125,3.866407632827759,6.379445552825928,6.401909828186035
2022-11-15 05:22:05.889126+00:00,929021.8891261698,3.7121243476867676,3.866407632827759,6.37986946105957,6.400638103485107
2022-11-15 05:22:07.889126+00:00,929023.8891262648,3.713395833969116,3.864288330078125,6.379445552825928,6.402333736419678
2022-11-15 05:22:09.905126+00:00,929025.9051263606,3.713395833969116,3.867255210876465,6.37986946105957,6.403181076049805
2022-11-15 05:22:11.889126+00:00,929027.8891264548,3.71254825592041,3.866407632827759,6.378597736358643,6.40106201171875
2022-11-15 05:22:13.905127+00:00,929029.9051265506,3.7121243476867676,3.86810302734375,6.378597736358643,6.403604984283447
2022-11-15 05:22:15.889127+00:00,929031.8891266448,3.7129719257354736,3.8685269355773926,6.379021644592285,6.403604984283447
2022-11-15 05:22:17.889127+00:00,929033.8891267398,3.711700439453125,3.86810302734375,6.378173828125,6.402333736419678
2022-11-15 05:22:19.890127+00:00,929035.8901268349,3.7129719257354736,3.8693745136260986,6.380716800689697,6.40275764465332
2022-11-15 05:22:21.890127+00:00,929037.8901269299,3.713395833969116,3.870222330093384,6.38114070892334,6.402333736419678
2022-11-15 05:22:23.905127+00:00,929039.9051270256,3.711700439453125,3.8685269355773926,6.381564617156982,6.403604984283447
2022-11-15 05:22:25.906127+00:00,929041.9061271206,3.7129719257354736,3.8693745136260986,6.381988525390625,6.403604984283447
2022-11-15 05:22:27.906127+00:00,929043.9061272156,3.7142436504364014,3.8693745136260986,6.38114070892334,6.403181076049805
2022-11-15 05:22:29.890127+00:00,929045.8901273098,3.7129719257354736,3.87106990814209,6.381564617156982,6.403181076049805
2022-11-15 05:22:31.890127+00:00,929047.8901274048,3.713395833969116,3.87276554107666,6.38283634185791,6.40275764465332
2022-11-15 05:22:33.890127+00:00,929049.8901274998,3.7129719257354736,3.870222330093384,6.382412433624268,6.40275764465332
2022-11-15 05:22:35.890128+00:00,929051.8901275948,3.713395833969116,3.869798421859741,6.382412433624268,6.40402889251709
2022-11-15 05:22:37.906128+00:00,929053.9061276906,3.714667320251465,3.8723416328430176,6.38283634185791,6.403604984283447
2022-11-15 05:22:39.891128+00:00,929055.8911277849,3.713395833969116,3.8714938163757324,6.38114070892334,6.405300617218018
2022-11-15 05:22:41.906128+00:00,929057.9061278806,3.7121243476867676,3.8731892108917236,6.38283634185791,6.404452800750732
2022-11-15 05:22:43.890128+00:00,929059.8901279748,3.713395833969116,3.8714938163757324,6.381988525390625,6.40402889251709
2022-11-15 05:22:45.891128+00:00,929061.8911280698,3.71254825592041,3.8731892108917236,6.381988525390625,6.40402889251709
2022-11-15 05:22:47.891128+00:00,929063.8911281648,3.713395833969116,3.87276554107666,6.38283634185791,6.403181076049805
2022-11-15 05:22:49.891128+00:00,929065.8911282598,3.714667320251465,3.874037027359009,6.382412433624268,6.40402889251709
2022-11-15 05:22:51.907128+00:00,929067.9071283556,3.714667320251465,3.874884605407715,6.38283634185791,6.40572452545166
2022-11-15 05:22:53.907128+00:00,929069.9071284506,3.71551513671875,3.8744609355926514,6.383260250091553,6.407419681549072
2022-11-15 05:22:55.891129+00:00,929071.8911285448,3.717210531234741,3.874037027359009,6.383260250091553,6.406148433685303
2022-11-15 05:22:57.907129+00:00,929073.9071286406,3.7167866230010986,3.874884605407715,6.382412433624268,6.404452800750732
2022-11-15 05:22:59.907129+00:00,929075.9071287356,3.716362953186035,3.873613119125366,6.38114070892334,6.406148433685303
2022-11-15 05:23:01.891129+00:00,929077.8911288298,3.7159390449523926,3.874037027359009,6.38283634185791,6.40572452545166
2022-11-15 05:23:03.907129+00:00,929079.9071289256,3.714667320251465,3.8753085136413574,6.38283634185791,6.406572341918945
2022-11-15 05:23:05.891129+00:00,929081.8911290198,3.716362953186035,3.874884605407715,6.380292892456055,6.404876708984375
2022-11-15 05:23:07.907129+00:00,929083.9071291155,3.716362953186035,3.87276554107666,6.381988525390625,6.40572452545166
2022-11-15 05:23:09.908129+00:00,929085.9081292106,3.7159390449523926,3.874884605407715,6.383260250091553,6.40402889251709
2022-11-15 05:23:11.908129+00:00,929087.9081293056,3.7142436504364014,3.8744609355926514,6.382412433624268,6.405300617218018
2022-11-15 05:23:13.892129+00:00,929089.8921293998,3.7142436504364014,3.8753085136413574,6.38114070892334,6.40572452545166
2022-11-15 05:23:15.892129+00:00,929091.8921294948,3.713819742202759,3.874884605407715,6.383260250091553,6.404876708984375
2022-11-15 05:23:17.908130+00:00,929093.9081295906,3.7129719257354736,3.873613119125366,6.381988525390625,6.40572452545166
2022-11-15 05:23:19.892130+00:00,929095.8921296848,3.713395833969116,3.873613119125366,6.38283634185791,6.404452800750732
2022-11-15 05:23:21.908130+00:00,929097.9081297806,3.713395833969116,3.874037027359009,6.383684158325195,6.406572341918945
2022-11-15 05:23:23.892130+00:00,929099.8921298748,3.714667320251465,3.8731892108917236,6.384531497955322,6.404452800750732
2022-11-15 05:23:25.908130+00:00,929101.9081299705,3.713819742202759,3.8744609355926514,6.384955406188965,6.404876708984375
2022-11-15 05:23:27.892130+00:00,929103.8921300648,3.7142436504364014,3.873613119125366,6.38283634185791,6.40572452545166
2022-11-15 05:23:29.892130+00:00,929105.8921301598,3.713819742202759,3.8744609355926514,6.383684158325195,6.406148433685303
2022-11-15 05:23:31.893130+00:00,929107.8931302548,3.714667320251465,3.874884605407715,6.38283634185791,6.406572341918945
2022-11-15 05:23:33.909130+00:00,929109.9091303506,3.714667320251465,3.8753085136413574,6.383260250091553,6.40572452545166
2022-11-15 05:23:35.909130+00:00,929111.9091304456,3.713819742202759,3.8753085136413574,6.383684158325195,6.40572452545166
2022-11-15 05:23:37.893131+00:00,929113.8931305398,3.7129719257354736,3.8761563301086426,6.381988525390625,6.40699577331543
2022-11-15 05:23:39.909131+00:00,929115.9091306356,3.7129719257354736,3.8761563301086426,6.384531497955322,6.406148433685303
2022-11-15 05:23:41.893131+00:00,929117.8931307298,3.71254825592041,3.874884605407715,6.384531497955322,6.40699577331543
2022-11-15 05:23:43.909131+00:00,929119.9091308255,3.71254825592041,3.874037027359009,6.38410758972168,6.40572452545166
2022-11-15 05:23:45.893131+00:00,929121.8931309198,3.71254825592041,3.8744609355926514,6.385379314422607,6.405300617218018
2022-11-15 05:23:47.893131+00:00,929123.8931310148,3.7129719257354736,3.8744609355926514,6.384531497955322,6.40699577331543
2022-11-15 05:23:49.909131+00:00,929125.9091311105,3.714667320251465,3.8753085136413574,6.38580322265625,6.408267498016357
2022-11-15 05:23:51.894131+00:00,929127.8941312048,3.713395833969116,3.874884605407715,6.386227130889893,6.406572341918945
2022-11-15 05:23:53.910131+00:00,929129.9101313006,3.7150912284851074,3.875732421875,6.386651039123535,6.40699577331543
2022-11-15 05:23:55.894131+00:00,929131.8941313948,3.71551513671875,3.8761563301086426,6.387074947357178,6.406148433685303
2022-11-15 05:23:57.894131+00:00,929133.8941314898,3.714667320251465,3.8761563301086426,6.385379314422607,6.407843589782715
2022-11-15 05:23:59.894132+00:00,929135.8941315848,3.7142436504364014,3.876580238342285,6.38749885559082,6.40869140625
2022-11-15 05:24:01.894132+00:00,929137.8941316798,3.7142436504364014,3.8753085136413574,6.386651039123535,6.407419681549072
2022-11-15 05:24:03.910132+00:00,929139.9101317755,3.714667320251465,3.8753085136413574,6.38580322265625,6.40869140625
2022-11-15 05:24:05.910132+00:00,929141.9101318705,3.7159390449523926,3.8744609355926514,6.386651039123535,6.409115314483643
2022-11-15 05:24:07.894132+00:00,929143.8941319648,3.7167866230010986,3.8770039081573486,6.386651039123535,6.408267498016357
2022-11-15 05:24:09.910132+00:00,929145.9101320605,3.717634439468384,3.8753085136413574,6.387922286987305,6.407419681549072
2022-11-15 05:24:11.895132+00:00,929147.8951321548,3.71848201751709,3.8782756328582764,6.38877010345459,6.408267498016357
2022-11-15 05:24:13.895132+00:00,929149.8951322498,3.71848201751709,3.876580238342285,6.386651039123535,6.408267498016357
2022-11-15 05:24:15.895132+00:00,929151.8951323448,3.717634439468384,3.877851724624634,6.386227130889893,6.409963130950928
2022-11-15 05:24:17.911132+00:00,929153.9111324406,3.7167866230010986,3.877851724624634,6.387074947357178,6.409963130950928
2022-11-15 05:24:19.895133+00:00,929155.8951325348,3.7159390449523926,3.8761563301086426,6.386651039123535,6.409963130950928
2022-11-15 05:24:21.895133+00:00,929157.8951326298,3.7167866230010986,3.876580238342285,6.38749885559082,6.409539222717285
2022-11-15 05:24:23.895133+00:00,929159.8951327248,3.717634439468384,3.8761563301086426,6.387074947357178,6.409539222717285
2022-11-15 05:24:25.895133+00:00,929161.8951328198,3.717634439468384,3.8761563301086426,6.38749885559082,6.409963130950928
2022-11-15 05:24:27.895133+00:00,929163.8951329148,3.716362953186035,3.8744609355926514,6.386227130889893,6.409539222717285
2022-11-15 05:24:29.911133+00:00,929165.9111330105,3.717210531234741,3.874884605407715,6.386227130889893,6.410810470581055
2022-11-15 05:24:31.896133+00:00,929167.8961331048,3.717634439468384,3.8753085136413574,6.387074947357178,6.409963130950928
2022-11-15 05:24:33.911133+00:00,929169.9111332005,3.716362953186035,3.8753085136413574,6.386651039123535,6.41038703918457
2022-11-15 05:24:35.911133+00:00,929171.9111332955,3.717210531234741,3.8753085136413574,6.387922286987305,6.410810470581055
2022-11-15 05:24:37.911133+00:00,929173.9111333905,3.7167866230010986,3.874884605407715,6.38749885559082,6.409539222717285
2022-11-15 05:24:39.896133+00:00,929175.8961334848,3.717634439468384,3.876580238342285,6.388346195220947,6.41038703918457
2022-11-15 05:24:41.896134+00:00,929177.8961335798,3.7167866230010986,3.8761563301086426,6.38877010345459,6.409115314483643
2022-11-15 05:24:43.896134+00:00,929179.8961336748,3.717634439468384,3.87869930267334,6.389194011688232,6.409963130950928
2022-11-15 05:24:45.912134+00:00,929181.9121337705,3.717210531234741,3.8799710273742676,6.389194011688232,6.409115314483643
2022-11-15 05:24:47.896134+00:00,929183.8961338648,3.71848201751709,3.881242513656616,6.389617919921875,6.41038703918457
2022-11-15 05:24:49.896134+00:00,929185.8961339598,3.7180583477020264,3.881242513656616,6.389617919921875,6.410810470581055
2022-11-15 05:24:51.912134+00:00,929187.9121340555,3.71848201751709,3.8808186054229736,6.392160892486572,6.409963130950928
2022-11-15 05:24:53.896134+00:00,929189.8961341497,3.7180583477020264,3.8837857246398926,6.39046573638916,6.409539222717285
2022-11-15 05:24:55.897134+00:00,929191.8971342448,3.72017765045166,3.88336181640625,6.391313552856445,6.41165828704834
2022-11-15 05:24:57.897134+00:00,929193.8971343398,3.7180583477020264,3.8837857246398926,6.392160892486572,6.411234378814697
2022-11-15 05:24:59.897134+00:00,929195.8971344348,3.719329833984375,3.884209632873535,6.391313552856445,6.411234378814697
2022-11-15 05:25:01.897135+00:00,929197.8971345298,3.7206013202667236,3.885057210922241,6.391313552856445,6.411234378814697
2022-11-15 05:25:03.897135+00:00,929199.8971346248,3.7218730449676514,3.88632869720459,6.390889644622803,6.411234378814697
2022-11-15 05:25:05.913135+00:00,929201.9131347205,3.7227206230163574,3.88632869720459,6.391313552856445,6.41165828704834
2022-11-15 05:25:07.897135+00:00,929203.8971348148,3.7227206230163574,3.885481119155884,6.3934326171875,6.411234378814697
2022-11-15 05:25:09.897135+00:00,929205.8971349098,3.7227206230163574,3.8876004219055176,6.3934326171875,6.41038703918457
2022-11-15 05:25:11.897135+00:00,929207.8971350048,3.72314453125,3.8867526054382324,6.392584800720215,6.41165828704834
2022-11-15 05:25:13.897135+00:00,929209.8971350997,3.7227206230163574,3.88802433013916,6.3934326171875,6.409963130950928
2022-11-15 05:25:15.913135+00:00,929211.9131351955,3.7235684394836426,3.8876004219055176,6.392584800720215,6.409963130950928
2022-11-15 05:25:17.897135+00:00,929213.8971352897,3.7235684394836426,3.8859050273895264,6.393008708953857,6.410810470581055
2022-11-15 05:25:19.913135+00:00,929215.9131353855,3.7227206230163574,3.88632869720459,6.392160892486572,6.41038703918457
2022-11-15 05:25:21.913135+00:00,929217.9131354805,3.721025228500366,3.887176513671875,6.39173698425293,6.411234378814697
2022-11-15 05:25:23.898136+00:00,929219.8981355748,3.7235684394836426,3.885057210922241,6.391313552856445,6.41038703918457
2022-11-15 05:25:25.898136+00:00,929221.8981356698,3.7235684394836426,3.88802433013916,6.392584800720215,6.411234378814697
2022-11-15 05:25:27.913136+00:00,929223.9131357655,3.7227206230163574,3.885057210922241,6.39173698425293,6.412082195281982
2022-11-15 05:25:29.914136+00:00,929225.9141358605,3.7227206230163574,3.8859050273895264,6.3934326171875,6.413777828216553
2022-11-15 05:25:31.898136+00:00,929227.8981359547,3.72314453125,3.885057210922241,6.393008708953857,6.41335391998291
2022-11-15 05:25:33.914136+00:00,929229.9141360505,3.72314453125,3.887176513671875,6.392160892486572,6.41165828704834
2022-11-15 05:25:35.898136+00:00,929231.8981361447,3.723992347717285,3.8846333026885986,6.391313552856445,6.412082195281982
2022-11-15 05:25:37.898136+00:00,929233.8981362397,3.725263833999634,3.8846333026885986,6.393008708953857,6.413777828216553
2022-11-15 05:25:39.898136+00:00,929235.8981363347,3.724839925765991,3.8846333026885986,6.392584800720215,6.412506103515625
2022-11-15 05:25:41.899136+00:00,929237.8991364298,3.7227206230163574,3.8837857246398926,6.393008708953857,6.412082195281982
2022-11-15 05:25:43.899137+00:00,929239.8991365248,3.7235684394836426,3.8829379081726074,6.39173698425293,6.413777828216553
2022-11-15 05:25:45.899137+00:00,929241.8991366198,3.7227206230163574,3.881666421890259,6.392584800720215,6.413777828216553
2022-11-15 05:25:47.915137+00:00,929243.9151367155,3.7227206230163574,3.8820903301239014,6.39173698425293,6.41335391998291
2022-11-15 05:25:49.899137+00:00,929245.8991368097,3.72314453125,3.88039493560791,6.392160892486572,6.412930011749268
2022-11-15 05:25:51.899137+00:00,929247.8991369047,3.7244160175323486,3.881242513656616,6.393008708953857,6.413777828216553
2022-11-15 05:25:53.899137+00:00,929249.8991369997,3.7227206230163574,3.88039493560791,6.393008708953857,6.41335391998291
2022-11-15 05:25:55.899137+00:00,929251.8991370947,3.7227206230163574,3.8799710273742676,6.392584800720215,6.41335391998291
2022-11-15 05:25:57.915137+00:00,929253.9151371905,3.723992347717285,3.8799710273742676,6.394280433654785,6.412930011749268
2022-11-15 05:25:59.915137+00:00,929255.9151372855,3.72314453125,3.881242513656616,6.3934326171875,6.41165828704834
2022-11-15 05:26:01.900137+00:00,929257.9001373798,3.7244160175323486,3.8808186054229736,6.3934326171875,6.412930011749268
2022-11-15 05:26:03.915137+00:00,929259.9151374755,3.722296714782715,3.88039493560791,6.392160892486572,6.413777828216553
2022-11-15 05:26:05.900138+00:00,929261.9001375698,3.7218730449676514,3.8829379081726074,6.39173698425293,6.41335391998291
2022-11-15 05:26:07.900138+00:00,929263.9001376648,3.7235684394836426,3.8829379081726074,6.3934326171875,6.41632080078125
2022-11-15 05:26:09.900138+00:00,929265.9001377597,3.721449136734009,3.882513999938965,6.393008708953857,6.41632080078125
2022-11-15 05:26:11.900138+00:00,929267.9001378547,3.7218730449676514,3.8829379081726074,6.393856525421143,6.415896892547607
2022-11-15 05:26:13.916138+00:00,929269.9161379505,3.7235684394836426,3.8829379081726074,6.3934326171875,6.415896892547607
2022-11-15 05:26:15.916138+00:00,929271.9161380455,3.721449136734009,3.882513999938965,6.39173698425293,6.415049076080322
2022-11-15 05:26:17.916138+00:00,929273.9161381405,3.721449136734009,3.881666421890259,6.392584800720215,6.414201736450195
2022-11-15 05:26:19.900138+00:00,929275.9001382347,3.722296714782715,3.881666421890259,6.3934326171875,6.415896892547607
2022-11-15 05:26:21.901138+00:00,929277.9011383298,3.721025228500366,3.8808186054229736,6.39173698425293,6.415896892547607
2022-11-15 05:26:23.900138+00:00,929279.9001384247,3.721025228500366,3.8829379081726074,6.39512825012207,6.415049076080322
2022-11-15 05:26:25.901139+00:00,929281.9011385198,3.7227206230163574,3.881666421890259,6.395551681518555,6.415049076080322
2022-11-15 05:26:27.917139+00:00,929283.9171386155,3.7227206230163574,3.8799710273742676,6.395551681518555,6.41632080078125
2022-11-15 05:26:29.901139+00:00,929285.9011387097,3.722296714782715,3.882513999938965,6.39512825012207,6.415049076080322
2022-11-15 05:26:31.917139+00:00,929287.9171388055,3.721449136734009,3.882513999938965,6.395551681518555,6.416744709014893
2022-11-15 05:26:33.901139+00:00,929289.9011388997,3.721025228500366,3.8829379081726074,6.395551681518555,6.415472984313965
2022-11-15 05:26:35.901139+00:00,929291.9011389947,3.721025228500366,3.88336181640625,6.39809513092041,6.415472984313965
2022-11-15 05:26:37.901139+00:00,929293.9011390897,3.722296714782715,3.882513999938965,6.397247314453125,6.416744709014893
2022-11-15 05:26:39.917139+00:00,929295.9171391855,3.721449136734009,3.8829379081726074,6.39639949798584,6.416744709014893
2022-11-15 05:26:41.917139+00:00,929297.9171392805,3.7227206230163574,3.8846333026885986,6.395551681518555,6.416744709014893
2022-11-15 05:26:43.917139+00:00,929299.9171393755,3.722296714782715,3.8846333026885986,6.39639949798584,6.415472984313965
2022-11-15 05:26:45.917139+00:00,929301.9171394705,3.7235684394836426,3.88336181640625,6.395551681518555,6.415896892547607
2022-11-15 05:26:47.901140+00:00,929303.9011395647,3.721449136734009,3.884209632873535,6.396823406219482,6.416744709014893
2022-11-15 05:26:49.902140+00:00,929305.9021396597,3.7227206230163574,3.885481119155884,6.395975589752197,6.415896892547607
2022-11-15 05:26:51.902140+00:00,929307.9021397547,3.7227206230163574,3.8867526054382324,6.397671222686768,6.415049076080322
2022-11-15 05:26:53.902140+00:00,929309.9021398497,3.7227206230163574,3.8884479999542236,6.39639949798584,6.415472984313965
2022-11-15 05:26:55.918140+00:00,929311.9181399455,3.723992347717285,3.890143394470215,6.39809513092041,6.415896892547607
2022-11-15 05:26:57.902140+00:00,929313.9021400397,3.72314453125,3.8905673027038574,6.398942947387695,6.41632080078125
2022-11-15 05:26:59.918140+00:00,929315.9181401355,3.724839925765991,3.889295816421509,6.395975589752197,6.416744709014893
2022-11-15 05:27:01.902140+00:00,929317.9021402297,3.72314453125,3.889295816421509,6.397247314453125,6.416744709014893
2022-11-15 05:27:03.902140+00:00,929319.9021403247,3.723992347717285,3.8905673027038574,6.398519039154053,6.41801643371582
2022-11-15 05:27:05.918140+00:00,929321.9181404205,3.7235684394836426,3.890143394470215,6.396823406219482,6.418439865112305
2022-11-15 05:27:07.902141+00:00,929323.9021405147,3.72314453125,3.8905673027038574,6.397247314453125,6.41928768157959
2022-11-15 05:27:09.918141+00:00,929325.9181406104,3.72314453125,3.8909912109375,6.397671222686768,6.417592525482178
2022-11-15 05:27:11.919141+00:00,929327.9191407055,3.7227206230163574,3.8914151191711426,6.396823406219482,6.417168617248535
2022-11-15 05:27:13.903141+00:00,929329.9031407997,3.72314453125,3.889295816421509,6.396823406219482,6.418439865112305
2022-11-15 05:27:15.903141+00:00,929331.9031408947,3.7235684394836426,3.8905673027038574,6.397671222686768,6.417592525482178
2022-11-15 05:27:17.903141+00:00,929333.9031409897,3.7244160175323486,3.890143394470215,6.396823406219482,6.417168617248535
2022-11-15 05:27:19.903141+00:00,929335.9031410847,3.7227206230163574,3.888871908187866,6.395975589752197,6.418439865112305
2022-11-15 05:27:21.919141+00:00,929337.9191411805,3.722296714782715,3.889295816421509,6.39809513092041,6.418439865112305
2022-11-15 05:27:23.904141+00:00,929339.9041412747,3.72314453125,3.8884479999542236,6.39639949798584,6.41801643371582
2022-11-15 05:27:25.919141+00:00,929341.9191413705,3.722296714782715,3.890143394470215,6.39809513092041,6.41928768157959
2022-11-15 05:27:27.903141+00:00,929343.9031414647,3.721449136734009,3.890143394470215,6.39639949798584,6.41801643371582
2022-11-15 05:27:29.919142+00:00,929345.9191415604,3.7218730449676514,3.8905673027038574,6.397671222686768,6.41928768157959
2022-11-15 05:27:31.903142+00:00,929347.9031416547,3.72314453125,3.890143394470215,6.39809513092041,6.418863773345947
2022-11-15 05:27:33.904142+00:00,929349.9041417497,3.7227206230163574,3.8897197246551514,6.398519039154053,6.418863773345947
2022-11-15 05:27:35.904142+00:00,929351.9041418447,3.722296714782715,3.8909912109375,6.39809513092041,6.418863773345947
2022-11-15 05:27:37.904142+00:00,929353.9041419397,3.725263833999634,3.8905673027038574,6.398519039154053,6.41928768157959
2022-11-15 05:27:39.920142+00:00,929355.9201420355,3.725263833999634,3.890143394470215,6.397671222686768,6.419711589813232
2022-11-15 05:27:41.904142+00:00,929357.9041421297,3.7244160175323486,3.890143394470215,6.39936637878418,6.41928768157959
2022-11-15 05:27:43.920142+00:00,929359.9201422255,3.7256877422332764,3.8914151191711426,6.398942947387695,6.418863773345947
2022-11-15 05:27:45.904142+00:00,929361.9041423197,3.7244160175323486,3.8884479999542236,6.398519039154053,6.418863773345947
2022-11-15 05:27:47.904142+00:00,929363.9041424147,3.724839925765991,3.889295816421509,6.397247314453125,6.420559406280518
2022-11-15 05:27:49.904143+00:00,929365.9041425097,3.725263833999634,3.8905673027038574,6.39809513092041,6.418439865112305
2022-11-15 05:27:51.920143+00:00,929367.9201426054,3.723992347717285,3.8905673027038574,6.398519039154053,6.418439865112305
2022-11-15 05:27:53.920143+00:00,929369.9201427004,3.722296714782715,3.889295816421509,6.397671222686768,6.417168617248535
2022-11-15 05:27:55.905143+00:00,929371.9051427947,3.723992347717285,3.8909912109375,6.39809513092041,6.417592525482178
2022-11-15 05:27:57.921143+00:00,929373.9211428905,3.7244160175323486,3.890143394470215,6.397671222686768,6.418439865112305
2022-11-15 05:27:59.920143+00:00,929375.9201429854,3.723992347717285,3.888871908187866,6.397671222686768,6.417592525482178
2022-11-15 05:28:01.905143+00:00,929377.9051430797,3.72611141204834,3.8897197246551514,6.39936637878418,6.41801643371582
2022-11-15 05:28:03.905143+00:00,929379.9051431747,3.7244160175323486,3.888871908187866,6.398942947387695,6.419711589813232
2022-11-15 05:28:05.905143+00:00,929381.9051432697,3.7265353202819824,3.889295816421509,6.398942947387695,6.419711589813232
2022-11-15 05:28:07.905143+00:00,929383.9051433647,3.726959228515625,3.8897197246551514,6.39809513092041,6.420135498046875
2022-11-15 05:28:09.921143+00:00,929385.9211434604,3.726959228515625,3.8909912109375,6.397247314453125,6.42098331451416
2022-11-15 05:28:11.906144+00:00,929387.9061435547,3.72611141204834,3.8905673027038574,6.398519039154053,6.41928768157959
2022-11-15 05:28:13.921144+00:00,929389.9211436504,3.72611141204834,3.890143394470215,6.397247314453125,6.419711589813232
2022-11-15 05:28:15.921144+00:00,929391.9211437454,3.7265353202819824,3.8914151191711426,6.39809513092041,6.419711589813232
2022-11-15 05:28:17.922144+00:00,929393.9221438405,3.728654623031616,3.8922626972198486,6.398519039154053,6.421831130981445
2022-11-15 05:28:19.906144+00:00,929395.9061439347,3.7295024394989014,3.8922626972198486,6.399790287017822,6.420559406280518
2022-11-15 05:28:21.922144+00:00,929397.9221440305,3.72780704498291,3.893110513687134,6.39936637878418,6.418863773345947
2022-11-15 05:28:23.922144+00:00,929399.9221441254,3.729078531265259,3.891839027404785,6.398519039154053,6.422678470611572
2022-11-15 05:28:25.906144+00:00,929401.9061442197,3.7295024394989014,3.892686605453491,6.400638103485107,6.420559406280518
2022-11-15 05:28:27.922144+00:00,929403.9221443154,3.7311978340148926,3.8914151191711426,6.398942947387695,6.421407222747803
2022-11-15 05:28:29.906144+00:00,929405.9061444097,3.73077392578125,3.890143394470215,6.400638103485107,6.420135498046875
2022-11-15 05:28:31.906145+00:00,929407.9061445047,3.732893228530884,3.8909912109375,6.398942947387695,6.420559406280518
2022-11-15 05:28:33.906145+00:00,929409.9061445997,3.7333171367645264,3.892686605453491,6.400214195251465,6.420135498046875
2022-11-15 05:28:35.907145+00:00,929411.9071446947,3.73374080657959,3.89395809173584,6.40106201171875,6.420135498046875
2022-11-15 05:28:37.922145+00:00,929413.9221447904,3.7333171367645264,3.8922626972198486,6.402333736419678,6.420135498046875
2022-11-15 05:28:39.907145+00:00,929415.9071448847,3.7333171367645264,3.89395809173584,6.40106201171875,6.42098331451416
2022-11-15 05:28:41.922145+00:00,929417.9221449804,3.7333171367645264,3.893110513687134,6.40275764465332,6.418863773345947
2022-11-15 05:28:43.907145+00:00,929419.9071450747,3.7333171367645264,3.894805908203125,6.40275764465332,6.420559406280518
2022-11-15 05:28:45.923145+00:00,929421.9231451704,3.7341647148132324,3.89395809173584,6.403604984283447,6.420135498046875
2022-11-15 05:28:47.907145+00:00,929423.9071452647,3.73374080657959,3.892686605453491,6.403604984283447,6.421831130981445
2022-11-15 05:28:49.923145+00:00,929425.9231453604,3.732893228530884,3.8914151191711426,6.40402889251709,6.420559406280518
2022-11-15 05:28:51.923145+00:00,929427.9231454554,3.7341647148132324,3.892686605453491,6.403181076049805,6.420559406280518
2022-11-15 05:28:53.907146+00:00,929429.9071455497,3.7341647148132324,3.891839027404785,6.401485919952393,6.42225456237793
2022-11-15 05:28:55.923146+00:00,929431.9231456454,3.7350125312805176,3.893110513687134,6.401485919952393,6.421407222747803
2022-11-15 05:28:57.907146+00:00,929433.9071457396,3.7341647148132324,3.8922626972198486,6.401909828186035,6.421831130981445
2022-11-15 05:28:59.908146+00:00,929435.9081458347,3.732893228530884,3.8909912109375,6.40275764465332,6.420559406280518
2022-11-15 05:29:01.908146+00:00,929437.9081459297,3.7341647148132324,3.8914151191711426,6.401485919952393,6.42098331451416
2022-11-15 05:29:03.908146+00:00,929439.9081460247,3.732893228530884,3.8909912109375,6.401485919952393,6.42098331451416
2022-11-15 05:29:05.923146+00:00,929441.9231461204,3.7350125312805176,3.8922626972198486,6.399790287017822,6.42098331451416
2022-11-15 05:29:07.908146+00:00,929443.9081462147,3.7341647148132324,3.890143394470215,6.400638103485107,6.420135498046875
2022-11-15 05:29:09.924146+00:00,929445.9241463104,3.7341647148132324,3.8905673027038574,6.40106201171875,6.42225456237793
2022-11-15 05:29:11.908146+00:00,929447.9081464047,3.7350125312805176,3.8909912109375,6.401485919952393,6.421831130981445
2022-11-15 05:29:13.908146+00:00,929449.9081464997,3.734588623046875,3.890143394470215,6.401909828186035,6.421831130981445
2022-11-15 05:29:15.924147+00:00,929451.9241465954,3.7341647148132324,3.8897197246551514,6.403604984283447,6.42225456237793
2022-11-15 05:29:17.924147+00:00,929453.9241466904,3.736284017562866,3.88802433013916,6.403604984283447,6.423102378845215
2022-11-15 05:29:19.924147+00:00,929455.9241467854,3.73543643951416,3.8867526054382324,6.403604984283447,6.422678470611572
2022-11-15 05:29:21.924147+00:00,929457.9241468804,3.734588623046875,3.88632869720459,6.402333736419678,6.422678470611572
2022-11-15 05:29:23.925147+00:00,929459.9251469754,3.7371318340301514,3.8867526054382324,6.403604984283447,6.423102378845215
2022-11-15 05:29:25.909147+00:00,929461.9091470697,3.736707925796509,3.887176513671875,6.403181076049805,6.4239501953125
2022-11-15 05:29:27.925147+00:00,929463.9251471654,3.736707925796509,3.8867526054382324,6.40402889251709,6.423102378845215
2022-11-15 05:29:29.909147+00:00,929465.9091472597,3.7358601093292236,3.8859050273895264,6.403604984283447,6.422678470611572
2022-11-15 05:29:31.909147+00:00,929467.9091473547,3.737555503845215,3.8859050273895264,6.40275764465332,6.422678470611572
2022-11-15 05:29:33.925147+00:00,929469.9251474504,3.7371318340301514,3.8876004219055176,6.40402889251709,6.424798011779785
2022-11-15 05:29:35.925148+00:00,929471.9251475454,3.7379794120788574,3.88632869720459,6.403604984283447,6.42564582824707
2022-11-15 05:29:37.909148+00:00,929473.9091476396,3.737555503845215,3.885057210922241,6.403604984283447,6.423526287078857
2022-11-15 05:29:39.909148+00:00,929475.9091477346,3.736707925796509,3.8846333026885986,6.40275764465332,6.423526287078857
2022-11-15 05:29:41.925148+00:00,929477.9251478304,3.7358601093292236,3.8846333026885986,6.40402889251709,6.4239501953125
2022-11-15 05:29:43.909148+00:00,929479.9091479246,3.7371318340301514,3.885481119155884,6.40402889251709,6.424798011779785
2022-11-15 05:29:45.910148+00:00,929481.9101480197,3.7371318340301514,3.885057210922241,6.403604984283447,6.423526287078857
2022-11-15 05:29:47.925148+00:00,929483.9251481154,3.73543643951416,3.885057210922241,6.40275764465332,6.423526287078857
2022-11-15 05:29:49.926148+00:00,929485.9261482104,3.736707925796509,3.885481119155884,6.404876708984375,6.423102378845215
2022-11-15 05:29:51.910148+00:00,929487.9101483047,3.736707925796509,3.885057210922241,6.404876708984375,6.424798011779785
2022-11-15 05:29:53.926148+00:00,929489.9261484004,3.736284017562866,3.8846333026885986,6.404876708984375,6.4239501953125
2022-11-15 05:29:55.910148+00:00,929491.9101484946,3.7350125312805176,3.885057210922241,6.406572341918945,6.426493167877197
2022-11-15 05:29:57.910149+00:00,929493.9101485896,3.736284017562866,3.8846333026885986,6.407419681549072,6.4239501953125
2022-11-15 05:29:59.910149+00:00,929495.9101486846,3.737555503845215,3.885057210922241,6.407419681549072,6.424374103546143
2022-11-15 05:30:01.911149+00:00,929497.9111487797,3.7371318340301514,3.885057210922241,6.407419681549072,6.424798011779785
2022-11-15 05:30:03.926149+00:00,929499.9261488754,3.737555503845215,3.8837857246398926,6.406572341918945,6.424374103546143
2022-11-15 05:30:05.910149+00:00,929501.9101489696,3.739251136779785,3.8859050273895264,6.40699577331543,6.426069259643555
2022-11-15 05:30:07.927149+00:00,929503.9271490654,3.736284017562866,3.8859050273895264,6.407843589782715,6.424798011779785
2022-11-15 05:30:09.927149+00:00,929505.9271491604,3.7379794120788574,3.8867526054382324,6.407419681549072,6.425221920013428
2022-11-15 05:30:11.911149+00:00,929507.9111492547,3.737555503845215,3.88802433013916,6.40699577331543,6.426493167877197
2022-11-15 05:30:13.911149+00:00,929509.9111493496,3.739251136779785,3.8867526054382324,6.409539222717285,6.424798011779785
2022-11-15 05:30:15.911149+00:00,929511.9111494446,3.7388272285461426,3.8876004219055176,6.40869140625,6.426069259643555
2022-11-15 05:30:17.911150+00:00,929513.9111495396,3.739251136779785,3.8876004219055176,6.409115314483643,6.426069259643555
2022-11-15 05:30:19.911150+00:00,929515.9111496346,3.740098714828491,3.88802433013916,6.407419681549072,6.4239501953125
2022-11-15 05:30:21.927150+00:00,929517.9271497304,3.739251136779785,3.8884479999542236,6.407843589782715,6.424798011779785
2022-11-15 05:30:23.927150+00:00,929519.9271498254,3.739251136779785,3.8897197246551514,6.409539222717285,6.425221920013428
2022-11-15 05:30:25.911150+00:00,929521.9111499196,3.7384033203125,3.88802433013916,6.408267498016357,6.42564582824707
2022-11-15 05:30:27.912150+00:00,929523.9121500147,3.740098714828491,3.889295816421509,6.407843589782715,6.42691707611084
2022-11-15 05:30:29.912150+00:00,929525.9121501097,3.739251136779785,3.890143394470215,6.407843589782715,6.427340984344482
2022-11-15 05:30:31.928150+00:00,929527.9281502054,3.7396748065948486,3.888871908187866,6.40869140625,6.426493167877197
2022-11-15 05:30:33.912150+00:00,929529.9121502996,3.737555503845215,3.889295816421509,6.40699577331543,6.42691707611084
2022-11-15 05:30:35.928150+00:00,929531.9281503954,3.7388272285461426,3.8914151191711426,6.407843589782715,6.42564582824707
2022-11-15 05:30:37.912150+00:00,929533.9121504896,3.739251136779785,3.8909912109375,6.40869140625,6.425221920013428
2022-11-15 05:30:39.912151+00:00,929535.9121505846,3.7396748065948486,3.890143394470215,6.409539222717285,6.42564582824707
2022-11-15 05:30:41.912151+00:00,929537.9121506796,3.7384033203125,3.8914151191711426,6.409115314483643,6.426493167877197
2022-11-15 05:30:43.912151+00:00,929539.9121507746,3.737555503845215,3.888871908187866,6.406148433685303,6.427340984344482
2022-11-15 05:30:45.928151+00:00,929541.9281508704,3.7379794120788574,3.890143394470215,6.409115314483643,6.429036617279053
2022-11-15 05:30:47.928151+00:00,929543.9281509654,3.739251136779785,3.890143394470215,6.409539222717285,6.427340984344482
2022-11-15 05:30:49.928151+00:00,929545.9281510604,3.7384033203125,3.889295816421509,6.40869140625,6.428188800811768
2022-11-15 05:30:51.913151+00:00,929547.9131511546,3.737555503845215,3.8905673027038574,6.40699577331543,6.427340984344482
2022-11-15 05:30:53.928151+00:00,929549.9281512504,3.7371318340301514,3.887176513671875,6.409115314483643,6.427764892578125
2022-11-15 05:30:55.913151+00:00,929551.9131513446,3.7371318340301514,3.8867526054382324,6.408267498016357,6.428188800811768
2022-11-15 05:30:57.929151+00:00,929553.9291514404,3.737555503845215,3.8884479999542236,6.40699577331543,6.426493167877197
2022-11-15 05:30:59.929152+00:00,929555.9291515354,3.7371318340301514,3.8876004219055176,6.406572341918945,6.426493167877197
2022-11-15 05:31:01.913152+00:00,929557.9131516296,3.737555503845215,3.8867526054382324,6.407419681549072,6.427340984344482
2022-11-15 05:31:03.913152+00:00,929559.9131517246,3.737555503845215,3.8859050273895264,6.406148433685303,6.427340984344482
2022-11-15 05:31:05.929152+00:00,929561.9291518204,3.737555503845215,3.8867526054382324,6.409115314483643,6.427764892578125
2022-11-15 05:31:07.913152+00:00,929563.9131519146,3.7379794120788574,3.885481119155884,6.40869140625,6.42861270904541
2022-11-15 05:31:09.913152+00:00,929565.9131520096,3.737555503845215,3.8846333026885986,6.407843589782715,6.42861270904541
2022-11-15 05:31:11.913152+00:00,929567.9131521046,3.737555503845215,3.8846333026885986,6.409539222717285,6.426493167877197
2022-11-15 05:31:13.929152+00:00,929569.9291522003,3.737555503845215,3.885057210922241,6.411234378814697,6.42861270904541
2022-11-15 05:31:15.929152+00:00,929571.9291522953,3.7371318340301514,3.8829379081726074,6.409539222717285,6.42861270904541
2022-11-15 05:31:17.929152+00:00,929573.9291523903,3.7379794120788574,3.8837857246398926,6.409539222717285,6.428188800811768
2022-11-15 05:31:19.930152+00:00,929575.9301524854,3.737555503845215,3.88336181640625,6.41038703918457,6.42861270904541
2022-11-15 05:31:21.914153+00:00,929577.9141525796,3.7388272285461426,3.88336181640625,6.410810470581055,6.429036617279053
2022-11-15 05:31:23.914153+00:00,929579.9141526746,3.7384033203125,3.8829379081726074,6.41038703918457,6.429460525512695
2022-11-15 05:31:25.914153+00:00,929581.9141527696,3.739251136779785,3.885481119155884,6.410810470581055,6.42988395690918
2022-11-15 05:31:27.930153+00:00,929583.9301528654,3.739251136779785,3.8859050273895264,6.41038703918457,6.430731773376465
2022-11-15 05:31:29.930153+00:00,929585.9301529604,3.7379794120788574,3.8859050273895264,6.410810470581055,6.429460525512695
2022-11-15 05:31:31.930153+00:00,929587.9301530553,3.7384033203125,3.885057210922241,6.41038703918457,6.42861270904541
2022-11-15 05:31:33.930153+00:00,929589.9301531503,3.7371318340301514,3.885057210922241,6.410810470581055,6.427764892578125
2022-11-15 05:31:35.930153+00:00,929591.9301532453,3.7384033203125,3.885057210922241,6.412082195281982,6.42988395690918
2022-11-15 05:31:37.915153+00:00,929593.9151533396,3.7396748065948486,3.885481119155884,6.409963130950928,6.430731773376465
2022-11-15 05:31:39.915153+00:00,929595.9151534346,3.740522623062134,3.8846333026885986,6.41038703918457,6.429460525512695
2022-11-15 05:31:41.915154+00:00,929597.9151535296,3.7396748065948486,3.8859050273895264,6.411234378814697,6.430731773376465
2022-11-15 05:31:43.931154+00:00,929599.9311536254,3.7409465312957764,3.8859050273895264,6.410810470581055,6.429036617279053
2022-11-15 05:31:45.931154+00:00,929601.9311537204,3.7388272285461426,3.887176513671875,6.41165828704834,6.430307865142822
2022-11-15 05:31:47.931154+00:00,929603.9311538154,3.7388272285461426,3.88632869720459,6.41165828704834,6.430307865142822
2022-11-15 05:31:49.915154+00:00,929605.9151539096,3.739251136779785,3.8867526054382324,6.412506103515625,6.429460525512695
2022-11-15 05:31:51.915154+00:00,929607.9151540046,3.7388272285461426,3.8859050273895264,6.41038703918457,6.429036617279053
2022-11-15 05:31:53.931154+00:00,929609.9311541003,3.7396748065948486,3.8876004219055176,6.412506103515625,6.430731773376465
2022-11-15 05:31:55.915154+00:00,929611.9151541946,3.7388272285461426,3.8867526054382324,6.411234378814697,6.428188800811768
2022-11-15 05:31:57.932154+00:00,929613.9321542904,3.7384033203125,3.8884479999542236,6.411234378814697,6.430307865142822
2022-11-15 05:31:59.931154+00:00,929615.9311543853,3.737555503845215,3.88802433013916,6.410810470581055,6.431155681610107
2022-11-15 05:32:01.916154+00:00,929617.9161544796,3.736707925796509,3.88802433013916,6.41038703918457,6.430307865142822
2022-11-15 05:32:03.932155+00:00,929619.9321545754,3.7358601093292236,3.8884479999542236,6.410810470581055,6.432427406311035
2022-11-15 05:32:05.916155+00:00,929621.9161546696,3.7358601093292236,3.8884479999542236,6.41038703918457,6.43157958984375
2022-11-15 05:32:07.916155+00:00,929623.9161547646,3.7350125312805176,3.8884479999542236,6.410810470581055,6.429460525512695
2022-11-15 05:32:09.916155+00:00,929625.9161548596,3.7341647148132324,3.88802433013916,6.411234378814697,6.42988395690918
2022-11-15 05:32:11.932155+00:00,929627.9321549553,3.7350125312805176,3.8876004219055176,6.411234378814697,6.430731773376465
2022-11-15 05:32:13.932155+00:00,929629.9321550503,3.734588623046875,3.8876004219055176,6.41165828704834,6.430307865142822
2022-11-15 05:32:15.917155+00:00,929631.9171551446,3.73374080657959,3.8876004219055176,6.412506103515625,6.429460525512695
2022-11-15 05:32:17.932155+00:00,929633.9321552403,3.7333171367645264,3.8884479999542236,6.41335391998291,6.432003498077393
2022-11-15 05:32:19.917155+00:00,929635.9171553346,3.7341647148132324,3.8867526054382324,6.414201736450195,6.432427406311035
2022-11-15 05:32:21.917155+00:00,929637.9171554296,3.7333171367645264,3.885481119155884,6.412082195281982,6.430731773376465
2022-11-15 05:32:23.917156+00:00,929639.9171555246,3.732893228530884,3.8859050273895264,6.412930011749268,6.432003498077393
2022-11-15 05:32:25.933156+00:00,929641.9331556204,3.73374080657959,3.885057210922241,6.410810470581055,6.432427406311035
2022-11-15 05:32:27.933156+00:00,929643.9331557153,3.732469320297241,3.8859050273895264,6.412082195281982,6.43157958984375
2022-11-15 05:32:29.917156+00:00,929645.9171558096,3.734588623046875,3.885481119155884,6.412930011749268,6.43157958984375
2022-11-15 05:32:31.933156+00:00,929647.9331559053,3.73543643951416,3.8884479999542236,6.412082195281982,6.432851314544678
2022-11-15 05:32:33.917156+00:00,929649.9171559996,3.73543643951416,3.887176513671875,6.412506103515625,6.432427406311035
2022-11-15 05:32:35.917156+00:00,929651.9171560946,3.737555503845215,3.8876004219055176,6.41165828704834,6.432851314544678
2022-11-15 05:32:37.918156+00:00,929653.9181561896,3.7371318340301514,3.889295816421509,6.414201736450195,6.432427406311035
2022-11-15 05:32:39.917156+00:00,929655.9171562846,3.7388272285461426,3.8876004219055176,6.412930011749268,6.431155681610107
2022-11-15 05:32:41.918156+00:00,929657.9181563796,3.737555503845215,3.888871908187866,6.412930011749268,6.432851314544678
2022-11-15 05:32:43.918156+00:00,929659.9181564746,3.736707925796509,3.888871908187866,6.41165828704834,6.43327522277832
2022-11-15 05:32:45.934157+00:00,929661.9341565704,3.736284017562866,3.889295816421509,6.414201736450195,6.434122562408447
2022-11-15 05:32:47.933157+00:00,929663.9331566653,3.736284017562866,3.8884479999542236,6.412930011749268,6.43327522277832
2022-11-15 05:32:49.918157+00:00,929665.9181567596,3.734588623046875,3.88802433013916,6.41335391998291,6.434122562408447
2022-11-15 05:32:51.918157+00:00,929667.9181568546,3.7333171367645264,3.88802433013916,6.412082195281982,6.434122562408447
2022-11-15 05:32:53.918157+00:00,929669.9181569496,3.73543643951416,3.889295816421509,6.412930011749268,6.433698654174805
2022-11-15 05:32:55.934157+00:00,929671.9341570453,3.7350125312805176,3.889295816421509,6.412082195281982,6.433698654174805
2022-11-15 05:32:57.919157+00:00,929673.9191571396,3.736284017562866,3.889295816421509,6.412930011749268,6.434970378875732
2022-11-15 05:32:59.934157+00:00,929675.9341572353,3.7341647148132324,3.888871908187866,6.412506103515625,6.43624210357666
2022-11-15 05:33:01.918157+00:00,929677.9181573296,3.734588623046875,3.88802433013916,6.41165828704834,6.433698654174805
2022-11-15 05:33:03.919157+00:00,929679.9191574246,3.7341647148132324,3.888871908187866,6.414201736450195,6.43454647064209
2022-11-15 05:33:05.919158+00:00,929681.9191575196,3.732893228530884,3.8876004219055176,6.415472984313965,6.43454647064209
2022-11-15 05:33:07.919158+00:00,929683.9191576146,3.732469320297241,3.889295816421509,6.415896892547607,6.434970378875732
2022-11-15 05:33:09.934158+00:00,929685.9341577103,3.731621742248535,3.88802433013916,6.41801643371582,6.433698654174805
2022-11-15 05:33:11.935158+00:00,929687.9351578053,3.7320454120635986,3.8876004219055176,6.416744709014893,6.434122562408447
2022-11-15 05:33:13.935158+00:00,929689.9351579003,3.732893228530884,3.887176513671875,6.417168617248535,6.434122562408447
2022-11-15 05:33:15.919158+00:00,929691.9191579946,3.73374080657959,3.8867526054382324,6.415472984313965,6.43454647064209
2022-11-15 05:33:17.919158+00:00,929693.9191580896,3.7320454120635986,3.88802433013916,6.416744709014893,6.437089920043945
2022-11-15 05:33:19.919158+00:00,929695.9191581846,3.732893228530884,3.887176513671875,6.41632080078125,6.434970378875732
2022-11-15 05:33:21.919158+00:00,929697.9191582795,3.73374080657959,3.885481119155884,6.416744709014893,6.43751335144043
2022-11-15 05:33:23.935158+00:00,929699.9351583753,3.7333171367645264,3.885481119155884,6.41632080078125,6.435394287109375
2022-11-15 05:33:25.936158+00:00,929701.9361584703,3.7341647148132324,3.884209632873535,6.416744709014893,6.435818195343018
2022-11-15 05:33:27.936159+00:00,929703.9361585653,3.73374080657959,3.8846333026885986,6.417592525482178,6.434122562408447
2022-11-15 05:33:29.936159+00:00,929705.9361586603,3.7341647148132324,3.8820903301239014,6.417168617248535,6.436666011810303
2022-11-15 05:33:31.920159+00:00,929707.9201587546,3.732469320297241,3.8820903301239014,6.415896892547607,6.43454647064209
2022-11-15 05:33:33.920159+00:00,929709.9201588496,3.731621742248535,3.8829379081726074,6.418863773345947,6.437089920043945
2022-11-15 05:33:35.920159+00:00,929711.9201589446,3.7311978340148926,3.882513999938965,6.416744709014893,6.435818195343018
2022-11-15 05:33:37.936159+00:00,929713.9361590403,3.732469320297241,3.882513999938965,6.416744709014893,6.437937259674072
2022-11-15 05:33:39.921159+00:00,929715.9211591346,3.732893228530884,3.881666421890259,6.417168617248535,6.434970378875732
2022-11-15 05:33:41.936159+00:00,929717.9361592303,3.732469320297241,3.88039493560791,6.417592525482178,6.43454647064209
2022-11-15 05:33:43.936159+00:00,929719.9361593253,3.731621742248535,3.8808186054229736,6.418439865112305,6.434122562408447
2022-11-15 05:33:45.920159+00:00,929721.9201594195,3.7311978340148926,3.88039493560791,6.419711589813232,6.433698654174805
2022-11-15 05:33:47.921160+00:00,929723.9211595146,3.7311978340148926,3.8791232109069824,6.418439865112305,6.433698654174805
2022-11-15 05:33:49.936160+00:00,929725.9361596103,3.7303500175476074,3.88039493560791,6.418439865112305,6.43454647064209
2022-11-15 05:33:51.921160+00:00,929727.9211597046,3.7303500175476074,3.87869930267334,6.417168617248535,6.436666011810303
2022-11-15 05:33:53.921160+00:00,929729.9211597996,3.7295024394989014,3.8799710273742676,6.416744709014893,6.434970378875732
2022-11-15 05:33:55.937160+00:00,929731.9371598953,3.729078531265259,3.881242513656616,6.416744709014893,6.436666011810303
2022-11-15 05:33:57.937160+00:00,929733.9371599903,3.7303500175476074,3.88039493560791,6.41801643371582,6.435818195343018
2022-11-15 05:33:59.937160+00:00,929735.9371600853,3.7311978340148926,3.88039493560791,6.417168617248535,6.437089920043945
2022-11-15 05:34:01.921160+00:00,929737.9211601795,3.729078531265259,3.879547119140625,6.420559406280518,6.43751335144043
2022-11-15 05:34:03.921160+00:00,929739.9211602745,3.7303500175476074,3.8799710273742676,6.419711589813232,6.436666011810303
2022-11-15 05:34:05.937160+00:00,929741.9371603703,3.7295024394989014,3.8808186054229736,6.420135498046875,6.43624210357666
2022-11-15 05:34:07.922160+00:00,929743.9221604646,3.7282307147979736,3.8820903301239014,6.418439865112305,6.437089920043945
2022-11-15 05:34:09.922161+00:00,929745.9221605596,3.72780704498291,3.881242513656616,6.420559406280518,6.436666011810303
2022-11-15 05:34:11.937161+00:00,929747.9371606553,3.7282307147979736,3.882513999938965,6.420135498046875,6.437937259674072
2022-11-15 05:34:13.938161+00:00,929749.9381607503,3.726959228515625,3.8829379081726074,6.420135498046875,6.43751335144043
2022-11-15 05:34:15.922161+00:00,929751.9221608446,3.72611141204834,3.881666421890259,6.42098331451416,6.43751335144043
2022-11-15 05:34:17.922161+00:00,929753.9221609395,3.72611141204834,3.8837857246398926,6.418863773345947,6.438785076141357
2022-11-15 05:34:19.922161+00:00,929755.9221610345,3.724839925765991,3.881242513656616,6.41801643371582,6.43624210357666
2022-11-15 05:34:21.938161+00:00,929757.9381611303,3.72611141204834,3.8820903301239014,6.418439865112305,6.43751335144043
2022-11-15 05:34:23.923161+00:00,929759.9231612246,3.7244160175323486,3.8808186054229736,6.419711589813232,6.43751335144043
2022-11-15 05:34:25.938161+00:00,929761.9381613203,3.7244160175323486,3.879547119140625,6.418863773345947,6.437937259674072
2022-11-15 05:34:27.922161+00:00,929763.9221614145,3.724839925765991,3.8782756328582764,6.418863773345947,6.438785076141357
2022-11-15 05:34:29.922162+00:00,929765.9221615095,3.7256877422332764,3.87869930267334,6.42098331451416,6.439208984375
2022-11-15 05:34:31.923162+00:00,929767.9231616046,3.7235684394836426,3.8782756328582764,6.420135498046875,6.438361167907715
2022-11-15 05:34:33.923162+00:00,929769.9231616996,3.7235684394836426,3.876580238342285,6.421831130981445,6.440480709075928
2022-11-15 05:34:35.939162+00:00,929771.9391617953,3.7227206230163574,3.876580238342285,6.422678470611572,6.438785076141357
2022-11-15 05:34:37.923162+00:00,929773.9231618895,3.7227206230163574,3.8753085136413574,6.421407222747803,6.440056800842285
2022-11-15 05:34:39.939162+00:00,929775.9391619853,3.724839925765991,3.8753085136413574,6.42098331451416,6.440056800842285
2022-11-15 05:34:41.939162+00:00,929777.9391620803,3.72314453125,3.874037027359009,6.422678470611572,6.440056800842285
2022-11-15 05:34:43.923162+00:00,929779.9231621745,3.7227206230163574,3.873613119125366,6.423526287078857,6.440480709075928
2022-11-15 05:34:45.923162+00:00,929781.9231622695,3.72314453125,3.8731892108917236,6.421831130981445,6.440056800842285
2022-11-15 05:34:47.923162+00:00,929783.9231623645,3.72314453125,3.8753085136413574,6.422678470611572,6.441328048706055
2022-11-15 05:34:49.923162+00:00,929785.9231624595,3.721449136734009,3.873613119125366,6.42225456237793,6.441328048706055
2022-11-15 05:34:51.924163+00:00,929787.9241625546,3.721449136734009,3.87276554107666,6.422678470611572,6.440480709075928
2022-11-15 05:34:53.940163+00:00,929789.9401626503,3.722296714782715,3.8731892108917236,6.42098331451416,6.440056800842285
2022-11-15 05:34:55.940163+00:00,929791.9401627453,3.7206013202667236,3.8714938163757324,6.42098331451416,6.440056800842285
2022-11-15 05:34:57.924163+00:00,929793.9241628395,3.721025228500366,3.874037027359009,6.421407222747803,6.440480709075928
2022-11-15 05:34:59.924163+00:00,929795.9241629345,3.721449136734009,3.87276554107666,6.42225456237793,6.440480709075928
2022-11-15 05:35:01.924163+00:00,929797.9241630295,3.72017765045166,3.8723416328430176,6.42098331451416,6.440056800842285
2022-11-15 05:35:03.940163+00:00,929799.9401631253,3.719329833984375,3.8731892108917236,6.421407222747803,6.44090461730957
2022-11-15 05:35:05.940163+00:00,929801.9401632203,3.7206013202667236,3.873613119125366,6.420559406280518,6.440480709075928
2022-11-15 05:35:07.940163+00:00,929803.9401633153,3.719329833984375,3.874037027359009,6.42098331451416,6.440056800842285
2022-11-15 05:35:09.940163+00:00,929805.9401634103,3.7180583477020264,3.873613119125366,6.419711589813232,6.44090461730957
2022-11-15 05:35:11.940164+00:00,929807.9401635053,3.719329833984375,3.8723416328430176,6.421407222747803,6.440480709075928
2022-11-15 05:35:13.925164+00:00,929809.9251635995,3.7189059257507324,3.871917724609375,6.420135498046875,6.44217586517334
2022-11-15 05:35:15.925164+00:00,929811.9251636945,3.71848201751709,3.871917724609375,6.41928768157959,6.44217586517334
2022-11-15 05:35:17.940164+00:00,929813.9401637902,3.7167866230010986,3.871917724609375,6.419711589813232,6.441751956939697
2022-11-15 05:35:19.925164+00:00,929815.9251638845,3.7167866230010986,3.87276554107666,6.418863773345947,6.440480709075928
2022-11-15 05:35:21.940164+00:00,929817.9401639802,3.7159390449523926,3.8706462383270264,6.420559406280518,6.441751956939697
2022-11-15 05:35:23.941164+00:00,929819.9411640753,3.717210531234741,3.870222330093384,6.42098331451416,6.442599773406982
2022-11-15 05:35:25.925164+00:00,929821.9251641695,3.716362953186035,3.8693745136260986,6.420559406280518,6.441751956939697
2022-11-15 05:35:27.925164+00:00,929823.9251642645,3.7159390449523926,3.8676791191101074,6.421407222747803,6.443023681640625
2022-11-15 05:35:29.925164+00:00,929825.9251643595,3.714667320251465,3.868950843811035,6.420559406280518,6.44217586517334
2022-11-15 05:35:31.925164+00:00,929827.9251644545,3.714667320251465,3.8668315410614014,6.42098331451416,6.441751956939697
2022-11-15 05:35:33.941165+00:00,929829.9411645503,3.71551513671875,3.866407632827759,6.421407222747803,6.443023681640625
2022-11-15 05:35:35.925165+00:00,929831.9251646445,3.714667320251465,3.867255210876465,6.42225456237793,6.441751956939697
2022-11-15 05:35:37.942165+00:00,929833.9421647403,3.71551513671875,3.865983724594116,6.421831130981445,6.444295406341553
2022-11-15 05:35:39.942165+00:00,929835.9421648353,3.71551513671875,3.8647122383117676,6.421831130981445,6.444719314575195
2022-11-15 05:35:41.926165+00:00,929837.9261649295,3.7142436504364014,3.86513614654541,6.421831130981445,6.443447589874268
2022-11-15 05:35:43.926165+00:00,929839.9261650245,3.7150912284851074,3.864288330078125,6.423526287078857,6.441751956939697
2022-11-15 05:35:45.926165+00:00,929841.9261651195,3.7150912284851074,3.8655598163604736,6.423526287078857,6.44217586517334
2022-11-15 05:35:47.942165+00:00,929843.9421652153,3.714667320251465,3.864288330078125,6.4239501953125,6.443447589874268
2022-11-15 05:35:49.926165+00:00,929845.9261653095,3.71551513671875,3.8638644218444824,6.424798011779785,6.444295406341553
2022-11-15 05:35:51.942165+00:00,929847.9421654053,3.7142436504364014,3.8638644218444824,6.424374103546143,6.44387149810791
2022-11-15 05:35:53.926165+00:00,929849.9261654995,3.71551513671875,3.8638644218444824,6.42225456237793,6.44387149810791
2022-11-15 05:35:55.926166+00:00,929851.9261655945,3.7150912284851074,3.862592935562134,6.423102378845215,6.444295406341553
2022-11-15 05:35:57.926166+00:00,929853.9261656895,3.7150912284851074,3.86344051361084,6.423102378845215,6.445566654205322
2022-11-15 05:35:59.927166+00:00,929855.9271657845,3.714667320251465,3.862592935562134,6.424798011779785,6.446414470672607
2022-11-15 05:36:01.927166+00:00,929857.9271658795,3.7150912284851074,3.8630168437957764,6.423102378845215,6.444295406341553
2022-11-15 05:36:03.927166+00:00,929859.9271659745,3.7142436504364014,3.862592935562134,6.424374103546143,6.445566654205322
2022-11-15 05:36:05.943166+00:00,929861.9431660703,3.713395833969116,3.8630168437957764,6.4239501953125,6.445990562438965
2022-11-15 05:36:07.943166+00:00,929863.9431661653,3.713819742202759,3.861321449279785,6.4239501953125,6.44514274597168
2022-11-15 05:36:09.927166+00:00,929865.9271662595,3.7150912284851074,3.8638644218444824,6.423102378845215,6.446414470672607
2022-11-15 05:36:11.927166+00:00,929867.9271663545,3.713395833969116,3.864288330078125,6.423526287078857,6.445990562438965
2022-11-15 05:36:13.943166+00:00,929869.9431664502,3.71254825592041,3.86344051361084,6.422678470611572,6.445990562438965
2022-11-15 05:36:15.943167+00:00,929871.9431665452,3.7129719257354736,3.8630168437957764,6.423526287078857,6.446414470672607
2022-11-15 05:36:17.943167+00:00,929873.9431666402,3.7129719257354736,3.862169027328491,6.425221920013428,6.445566654205322
2022-11-15 05:36:19.927167+00:00,929875.9271667345,3.713819742202759,3.861321449279785,6.424374103546143,6.445566654205322
2022-11-15 05:36:21.944167+00:00,929877.9441668303,3.7142436504364014,3.8630168437957764,6.424798011779785,6.445990562438965
2022-11-15 05:36:23.928167+00:00,929879.9281669245,3.711700439453125,3.862592935562134,6.42564582824707,6.446414470672607
2022-11-15 05:36:25.928167+00:00,929881.9281670195,3.71254825592041,3.862592935562134,6.426069259643555,6.446414470672607
2022-11-15 05:36:27.928167+00:00,929883.9281671145,3.7129719257354736,3.862592935562134,6.424798011779785,6.445990562438965
2022-11-15 05:36:29.928167+00:00,929885.9281672095,3.7129719257354736,3.8617451190948486,6.426069259643555,6.44683837890625
2022-11-15 05:36:31.944167+00:00,929887.9441673052,3.713819742202759,3.862592935562134,6.42691707611084,6.445990562438965
2022-11-15 05:36:33.928167+00:00,929889.9281673995,3.711700439453125,3.861321449279785,6.426493167877197,6.445990562438965
2022-11-15 05:36:35.944167+00:00,929891.9441674952,3.7112765312194824,3.861321449279785,6.428188800811768,6.44514274597168
2022-11-15 05:36:37.929168+00:00,929893.9291675895,3.7129719257354736,3.862592935562134,6.426493167877197,6.44683837890625
2022-11-15 05:36:39.928168+00:00,929895.9281676845,3.7129719257354736,3.8617451190948486,6.42691707611084,6.445566654205322
2022-11-15 05:36:41.928168+00:00,929897.9281677795,3.711700439453125,3.862169027328491,6.42861270904541,6.446414470672607
2022-11-15 05:36:43.929168+00:00,929899.9291678745,3.71254825592041,3.8617451190948486,6.427764892578125,6.44514274597168
2022-11-15 05:36:45.945168+00:00,929901.9451679703,3.713819742202759,3.858778238296509,6.429036617279053,6.44683837890625
2022-11-15 05:36:47.929168+00:00,929903.9291680645,3.711700439453125,3.8604736328125,6.428188800811768,6.447262287139893
2022-11-15 05:36:49.945168+00:00,929905.9451681603,3.7121243476867676,3.858778238296509,6.427764892578125,6.448110103607178
2022-11-15 05:36:51.945168+00:00,929907.9451682552,3.71254825592041,3.859625816345215,6.426069259643555,6.447262287139893
2022-11-15 05:36:53.929168+00:00,929909.9291683495,3.714667320251465,3.858354330062866,6.426069259643555,6.448110103607178
2022-11-15 05:36:55.929168+00:00,929911.9291684445,3.7121243476867676,3.8592021465301514,6.427764892578125,6.44853401184082
2022-11-15 05:36:57.945169+00:00,929913.9451685402,3.71085262298584,3.8570828437805176,6.42691707611084,6.450229167938232
2022-11-15 05:36:59.945169+00:00,929915.9451686352,3.71085262298584,3.8562350273132324,6.426069259643555,6.447262287139893
2022-11-15 05:37:01.945169+00:00,929917.9451687302,3.7104289531707764,3.85581111907959,6.426069259643555,6.44853401184082
2022-11-15 05:37:03.945169+00:00,929919.9451688252,3.708733558654785,3.8570828437805176,6.426493167877197,6.447686195373535
2022-11-15 05:37:05.930169+00:00,929921.9301689195,3.7078857421875,3.85581111907959,6.42691707611084,6.44853401184082
2022-11-15 05:37:07.930169+00:00,929923.9301690145,3.7078857421875,3.856658935546875,6.428188800811768,6.447686195373535
2022-11-15 05:37:09.930169+00:00,929925.9301691095,3.7091572284698486,3.8553874492645264,6.427764892578125,6.44683837890625
2022-11-15 05:37:11.930169+00:00,929927.9301692045,3.708733558654785,3.8562350273132324,6.428188800811768,6.447686195373535
2022-11-15 05:37:13.930169+00:00,929929.9301692995,3.708733558654785,3.8562350273132324,6.424374103546143,6.447686195373535
2022-11-15 05:37:15.930169+00:00,929931.9301693945,3.7083096504211426,3.8562350273132324,6.42564582824707,6.448110103607178
2022-11-15 05:37:17.946169+00:00,929933.9461694902,3.7078857421875,3.856658935546875,6.426493167877197,6.448110103607178
2022-11-15 05:37:19.930170+00:00,929935.9301695845,3.7066142559051514,3.8570828437805176,6.426493167877197,6.448110103607178
2022-11-15 05:37:21.930170+00:00,929937.9301696795,3.7091572284698486,3.858354330062866,6.426069259643555,6.447686195373535
2022-11-15 05:37:23.946170+00:00,929939.9461697752,3.7066142559051514,3.8570828437805176,6.427764892578125,6.448957443237305
2022-11-15 05:37:25.930170+00:00,929941.9301698694,3.709581136703491,3.8570828437805176,6.42691707611084,6.447262287139893
2022-11-15 05:37:27.931170+00:00,929943.9311699645,3.707037925720215,3.858354330062866,6.427764892578125,6.44853401184082
2022-11-15 05:37:29.931170+00:00,929945.9311700595,3.7083096504211426,3.859625816345215,6.42861270904541,6.44853401184082
2022-11-15 05:37:31.931170+00:00,929947.9311701545,3.706190347671509,3.859625816345215,6.42861270904541,6.44853401184082
2022-11-15 05:37:33.947170+00:00,929949.9471702502,3.7078857421875,3.861321449279785,6.428188800811768,6.44853401184082
2022-11-15 05:37:35.931170+00:00,929951.9311703445,3.707037925720215,3.8600497245788574,6.429460525512695,6.44853401184082
2022-11-15 05:37:37.947170+00:00,929953.9471704402,3.7074618339538574,3.861321449279785,6.427764892578125,6.44853401184082
2022-11-15 05:37:39.931171+00:00,929955.9311705345,3.7074618339538574,3.8604736328125,6.42861270904541,6.449381351470947
2022-11-15 05:37:41.931171+00:00,929957.9311706295,3.7066142559051514,3.859625816345215,6.428188800811768,6.448110103607178
2022-11-15 05:37:43.947171+00:00,929959.9471707252,3.7078857421875,3.859625816345215,6.42691707611084,6.44980525970459
2022-11-15 05:37:45.947171+00:00,929961.9471708202,3.706190347671509,3.8592021465301514,6.42861270904541,6.44980525970459
2022-11-15 05:37:47.947171+00:00,929963.9471709152,3.705766439437866,3.8592021465301514,6.428188800811768,6.44980525970459
2022-11-15 05:37:49.932171+00:00,929965.9321710095,3.7044949531555176,3.85750675201416,6.428188800811768,6.450229167938232
2022-11-15 05:37:51.932171+00:00,929967.9321711045,3.705766439437866,3.858354330062866,6.42861270904541,6.449381351470947
2022-11-15 05:37:53.932171+00:00,929969.9321711995,3.705766439437866,3.856658935546875,6.429460525512695,6.44980525970459
2022-11-15 05:37:55.932171+00:00,929971.9321712945,3.70491886138916,3.8562350273132324,6.429460525512695,6.449381351470947
2022-11-15 05:37:57.948171+00:00,929973.9481713902,3.704071044921875,3.856658935546875,6.430731773376465,6.450653076171875
2022-11-15 05:37:59.948171+00:00,929975.9481714852,3.7027995586395264,3.85750675201416,6.431155681610107,6.450229167938232
2022-11-15 05:38:01.948172+00:00,929977.9481715802,3.704071044921875,3.85750675201416,6.430731773376465,6.44980525970459
2022-11-15 05:38:03.948172+00:00,929979.9481716752,3.7036471366882324,3.854963541030884,6.431155681610107,6.45150089263916
2022-11-15 05:38:05.932172+00:00,929981.9321717694,3.70491886138916,3.85581111907959,6.43157958984375,6.44980525970459
2022-11-15 05:38:07.933172+00:00,929983.9331718645,3.70491886138916,3.8541157245635986,6.433698654174805,6.450653076171875
2022-11-15 05:38:09.948172+00:00,929985.9481719602,3.704071044921875,3.856658935546875,6.43327522277832,6.451076984405518
2022-11-15 05:38:11.933172+00:00,929987.9331720545,3.705766439437866,3.8562350273132324,6.432003498077393,6.451924800872803
2022-11-15 05:38:13.949172+00:00,929989.9491721502,3.7053425312042236,3.8553874492645264,6.432851314544678,6.451924800872803
2022-11-15 05:38:15.949172+00:00,929991.9491722452,3.704071044921875,3.85581111907959,6.433698654174805,6.452348709106445
2022-11-15 05:38:17.933172+00:00,929993.9331723395,3.70491886138916,3.85581111907959,6.43327522277832,6.450653076171875
2022-11-15 05:38:19.933172+00:00,929995.9331724345,3.704071044921875,3.8562350273132324,6.432427406311035,6.450653076171875
2022-11-15 05:38:21.933173+00:00,929997.9331725294,3.70491886138916,3.8562350273132324,6.433698654174805,6.450653076171875
2022-11-15 05:38:23.933173+00:00,929999.9331726244,3.705766439437866,3.8562350273132324,6.435394287109375,6.45150089263916
2022-11-15 05:38:25.949173+00:00,930001.9491727202,3.706190347671509,3.8562350273132324,6.43454647064209,6.451076984405518
2022-11-15 05:38:27.934173+00:00,930003.9341728145,3.706190347671509,3.8553874492645264,6.432851314544678,6.45150089263916
2022-11-15 05:38:29.949173+00:00,930005.9491729102,3.7078857421875,3.8553874492645264,6.433698654174805,6.45150089263916
2022-11-15 05:38:31.933173+00:00,930007.9331730044,3.706190347671509,3.8562350273132324,6.432003498077393,6.451076984405518
2022-11-15 05:38:33.934173+00:00,930009.9341730995,3.706190347671509,3.8570828437805176,6.434122562408447,6.45277214050293
2022-11-15 05:38:35.934173+00:00,930011.9341731945,3.70491886138916,3.8579304218292236,6.431155681610107,6.453196048736572
2022-11-15 05:38:37.934173+00:00,930013.9341732895,3.7044949531555176,3.858354330062866,6.431155681610107,6.453619956970215
2022-11-15 05:38:39.934173+00:00,930015.9341733844,3.707037925720215,3.85750675201416,6.432427406311035,6.453619956970215
2022-11-15 05:38:41.934173+00:00,930017.9341734794,3.70491886138916,3.856658935546875,6.432003498077393,6.453196048736572
2022-11-15 05:38:43.950174+00:00,930019.9501735752,3.70491886138916,3.8570828437805176,6.430731773376465,6.4544677734375
2022-11-15 05:38:45.950174+00:00,930021.9501736702,3.70491886138916,3.856658935546875,6.431155681610107,6.453619956970215
2022-11-15 05:38:47.934174+00:00,930023.9341737644,3.704071044921875,3.8562350273132324,6.432427406311035,6.453196048736572
2022-11-15 05:38:49.934174+00:00,930025.9341738594,3.702375650405884,3.85581111907959,6.431155681610107,6.454891681671143
2022-11-15 05:38:51.934174+00:00,930027.9341739544,3.7027995586395264,3.854963541030884,6.432851314544678,6.452348709106445
2022-11-15 05:38:53.935174+00:00,930029.9351740495,3.702375650405884,3.854963541030884,6.432003498077393,6.452348709106445
2022-11-15 05:38:55.950174+00:00,930031.9501741452,3.702375650405884,3.854539632797241,6.430731773376465,6.45277214050293
2022-11-15 05:38:57.935174+00:00,930033.9351742395,3.7006802558898926,3.854539632797241,6.432003498077393,6.454043865203857
2022-11-15 05:38:59.950174+00:00,930035.9501743352,3.701104164123535,3.854539632797241,6.431155681610107,6.453196048736572
2022-11-15 05:39:01.935174+00:00,930037.9351744294,3.6989848613739014,3.85284423828125,6.430731773376465,6.454891681671143
2022-11-15 05:39:03.935175+00:00,930039.9351745244,3.6989848613739014,3.8524203300476074,6.431155681610107,6.452348709106445
2022-11-15 05:39:05.935175+00:00,930041.9351746194,3.6977131366729736,3.851996421813965,6.430307865142822,6.453196048736572
2022-11-15 05:39:07.935175+00:00,930043.9351747144,3.6968655586242676,3.8494534492492676,6.43157958984375,6.4544677734375
2022-11-15 05:39:09.951175+00:00,930045.9511748102,3.6977131366729736,3.8477580547332764,6.432427406311035,6.454891681671143
2022-11-15 05:39:11.936175+00:00,930047.9361749045,3.6968655586242676,3.8494534492492676,6.432851314544678,6.453196048736572
2022-11-15 05:39:13.951175+00:00,930049.9511750002,3.694322347640991,3.847334146499634,6.432003498077393,6.45277214050293
2022-11-15 05:39:15.951175+00:00,930051.9511750952,3.6989848613739014,3.846910238265991,6.432427406311035,6.453196048736572
2022-11-15 05:39:17.936175+00:00,930053.9361751894,3.694322347640991,3.8456387519836426,6.434122562408447,6.4544677734375
2022-11-15 05:39:19.936175+00:00,930055.9361752844,3.694746255874634,3.846062660217285,6.432851314544678,6.454891681671143
2022-11-15 05:39:21.936175+00:00,930057.9361753794,3.696441650390625,3.8447909355163574,6.43327522277832,6.4544677734375
2022-11-15 05:39:23.952175+00:00,930059.9521754752,3.694746255874634,3.8439433574676514,6.433698654174805,6.453196048736572
2022-11-15 05:39:25.952176+00:00,930061.9521755702,3.694322347640991,3.8447909355163574,6.434970378875732,6.455315589904785
2022-11-15 05:39:27.952176+00:00,930063.9521756652,3.694746255874634,3.8439433574676514,6.437089920043945,6.455315589904785
2022-11-15 05:39:29.936176+00:00,930065.9361757594,3.6951701641082764,3.844367027282715,6.434970378875732,6.4544677734375
2022-11-15 05:39:31.936176+00:00,930067.9361758544,3.69559383392334,3.843519449234009,6.43454647064209,6.4544677734375
2022-11-15 05:39:33.936176+00:00,930069.9361759494,3.6951701641082764,3.8439433574676514,6.436666011810303,6.454891681671143
2022-11-15 05:39:35.936176+00:00,930071.9361760444,3.69559383392334,3.843095541000366,6.435818195343018,6.454043865203857
2022-11-15 05:39:37.952176+00:00,930073.9521761402,3.69728946685791,3.84521484375,6.437089920043945,6.455315589904785
2022-11-15 05:39:39.937176+00:00,930075.9371762344,3.6968655586242676,3.8447909355163574,6.439208984375,6.455315589904785
2022-11-15 05:39:41.953176+00:00,930077.9531763302,3.698560953140259,3.8464863300323486,6.438361167907715,6.45616340637207
2022-11-15 05:39:43.953176+00:00,930079.9531764252,3.6968655586242676,3.844367027282715,6.43751335144043,6.456586837768555
2022-11-15 05:39:45.937177+00:00,930081.9371765194,3.699408531188965,3.8456387519836426,6.437937259674072,6.455315589904785
2022-11-15 05:39:47.937177+00:00,930083.9371766144,3.6989848613739014,3.8456387519836426,6.437089920043945,6.455739498138428
2022-11-15 05:39:49.937177+00:00,930085.9371767094,3.6989848613739014,3.8456387519836426,6.437089920043945,6.45616340637207
2022-11-15 05:39:51.953177+00:00,930087.9531768052,3.698560953140259,3.8464863300323486,6.436666011810303,6.45616340637207
2022-11-15 05:39:53.953177+00:00,930089.9531769002,3.699408531188965,3.846062660217285,6.43624210357666,6.457010746002197
2022-11-15 05:39:55.953177+00:00,930091.9531769952,3.6998324394226074,3.849029541015625,6.43624210357666,6.457858562469482
2022-11-15 05:39:57.937177+00:00,930093.9371770894,3.6989848613739014,3.84818172454834,6.435818195343018,6.45743465423584
2022-11-15 05:39:59.953177+00:00,930095.9531771851,3.7006802558898926,3.8503010272979736,6.43624210357666,6.457858562469482
2022-11-15 05:40:01.938177+00:00,930097.9381772794,3.69728946685791,3.849029541015625,6.43624210357666,6.455315589904785
2022-11-15 05:40:03.938177+00:00,930099.9381773744,3.6998324394226074,3.850724935531616,6.437937259674072,6.456586837768555
2022-11-15 05:40:05.938177+00:00,930101.9381774694,3.698560953140259,3.849029541015625,6.437937259674072,6.45616340637207
2022-11-15 05:40:07.954178+00:00,930103.9541775652,3.6989848613739014,3.8524203300476074,6.438361167907715,6.456586837768555
2022-11-15 05:40:09.938178+00:00,930105.9381776594,3.70025634765625,3.851996421813965,6.438361167907715,6.457010746002197
2022-11-15 05:40:11.954178+00:00,930107.9541777552,3.699408531188965,3.853692054748535,6.438785076141357,6.457010746002197
2022-11-15 05:40:13.938178+00:00,930109.9381778494,3.6989848613739014,3.8532681465148926,6.438361167907715,6.457858562469482
2022-11-15 05:40:15.938178+00:00,930111.9381779444,3.6998324394226074,3.853692054748535,6.436666011810303,6.457858562469482
2022-11-15 05:40:17.954178+00:00,930113.9541780401,3.70025634765625,3.85284423828125,6.43751335144043,6.458282470703125
2022-11-15 05:40:19.954178+00:00,930115.9541781351,3.70025634765625,3.8541157245635986,6.437937259674072,6.45913028717041
2022-11-15 05:40:21.954178+00:00,930117.9541782301,3.7015278339385986,3.8532681465148926,6.438361167907715,6.45913028717041
2022-11-15 05:40:23.939178+00:00,930119.9391783244,3.699408531188965,3.853692054748535,6.43751335144043,6.45913028717041
2022-11-15 05:40:25.955178+00:00,930121.9551784202,3.701104164123535,3.854539632797241,6.43751335144043,6.458706378936768
2022-11-15 05:40:27.939179+00:00,930123.9391785144,3.6998324394226074,3.8541157245635986,6.43751335144043,6.457858562469482
2022-11-15 05:40:29.939179+00:00,930125.9391786094,3.7006802558898926,3.8532681465148926,6.438785076141357,6.459554195404053
2022-11-15 05:40:31.939179+00:00,930127.9391787044,3.6989848613739014,3.85581111907959,6.438785076141357,6.45913028717041
2022-11-15 05:40:33.939179+00:00,930129.9391787994,3.701104164123535,3.854539632797241,6.440056800842285,6.459554195404053
2022-11-15 05:40:35.955179+00:00,930131.9551788952,3.699408531188965,3.85284423828125,6.439632892608643,6.459554195404053
2022-11-15 05:40:37.940179+00:00,930133.9401789894,3.699408531188965,3.85284423828125,6.439208984375,6.459554195404053
2022-11-15 05:40:39.955179+00:00,930135.9551790851,3.699408531188965,3.851148843765259,6.439208984375,6.459978103637695
2022-11-15 05:40:41.939179+00:00,930137.9391791794,3.6998324394226074,3.8532681465148926,6.439208984375,6.459978103637695
2022-11-15 05:40:43.939179+00:00,930139.9391792744,3.6977131366729736,3.85284423828125,6.439632892608643,6.45913028717041
2022-11-15 05:40:45.940179+00:00,930141.9401793694,3.6998324394226074,3.851996421813965,6.439632892608643,6.459554195404053
2022-11-15 05:40:47.940179+00:00,930143.9401794644,3.702375650405884,3.853692054748535,6.440480709075928,6.45913028717041
2022-11-15 05:40:49.956180+00:00,930145.9561795602,3.7015278339385986,3.853692054748535,6.441751956939697,6.459554195404053
2022-11-15 05:40:51.956180+00:00,930147.9561796552,3.701104164123535,3.8524203300476074,6.441751956939697,6.457858562469482
2022-11-15 05:40:53.956180+00:00,930149.9561797502,3.7015278339385986,3.851996421813965,6.441328048706055,6.459978103637695
2022-11-15 05:40:55.956180+00:00,930151.9561798451,3.7006802558898926,3.8524203300476074,6.440056800842285,6.459554195404053
2022-11-15 05:40:57.940180+00:00,930153.9401799394,3.7015278339385986,3.853692054748535,6.441328048706055,6.458282470703125
2022-11-15 05:40:59.956180+00:00,930155.9561800351,3.701104164123535,3.854963541030884,6.44090461730957,6.461673259735107
2022-11-15 05:41:01.940180+00:00,930157.9401801294,3.70025634765625,3.853692054748535,6.440056800842285,6.461249351501465
2022-11-15 05:41:03.941180+00:00,930159.9411802244,3.6998324394226074,3.85284423828125,6.439632892608643,6.461249351501465
2022-11-15 05:41:05.956180+00:00,930161.9561803201,3.7006802558898926,3.8541157245635986,6.440480709075928,6.461673259735107
2022-11-15 05:41:07.941180+00:00,930163.9411804144,3.7006802558898926,3.8553874492645264,6.441328048706055,6.459554195404053
2022-11-15 05:41:09.957181+00:00,930165.9571805102,3.701104164123535,3.854539632797241,6.443447589874268,6.459978103637695
2022-11-15 05:41:11.941181+00:00,930167.9411806044,3.699408531188965,3.8532681465148926,6.443447589874268,6.46209716796875
2022-11-15 05:41:13.957181+00:00,930169.9571807001,3.699408531188965,3.851148843765259,6.44387149810791,6.459978103637695
2022-11-15 05:41:15.941181+00:00,930171.9411807944,3.6998324394226074,3.850724935531616,6.444295406341553,6.46040153503418
2022-11-15 05:41:17.941181+00:00,930173.9411808894,3.70025634765625,3.851148843765259,6.44387149810791,6.461249351501465
2022-11-15 05:41:19.957181+00:00,930175.9571809851,3.7006802558898926,3.8503010272979736,6.444295406341553,6.46040153503418
2022-11-15 05:41:21.957181+00:00,930177.9571810801,3.7015278339385986,3.8503010272979736,6.44387149810791,6.460825443267822
2022-11-15 05:41:23.957181+00:00,930179.9571811751,3.699408531188965,3.84987735748291,6.443023681640625,6.461673259735107
2022-11-15 05:41:25.941181+00:00,930181.9411812694,3.698137044906616,3.8486056327819824,6.44387149810791,6.461673259735107
2022-11-15 05:41:27.942181+00:00,930183.9421813644,3.699408531188965,3.850724935531616,6.442599773406982,6.461673259735107
2022-11-15 05:41:29.942181+00:00,930185.9421814594,3.698560953140259,3.84987735748291,6.44387149810791,6.461673259735107
2022-11-15 05:41:31.942182+00:00,930187.9421815544,3.69728946685791,3.847334146499634,6.442599773406982,6.461249351501465
2022-11-15 05:41:33.942182+00:00,930189.9421816494,3.6977131366729736,3.847334146499634,6.444295406341553,6.461673259735107
2022-11-15 05:41:35.942182+00:00,930191.9421817444,3.6968655586242676,3.846910238265991,6.44514274597168,6.461249351501465
2022-11-15 05:41:37.958182+00:00,930193.9581818401,3.69559383392334,3.846910238265991,6.443447589874268,6.46209716796875
2022-11-15 05:41:39.942182+00:00,930195.9421819344,3.694746255874634,3.846062660217285,6.44217586517334,6.461249351501465
2022-11-15 05:41:41.942182+00:00,930197.9421820294,3.694746255874634,3.846062660217285,6.444295406341553,6.463368892669678
2022-11-15 05:41:43.942182+00:00,930199.9421821244,3.69728946685791,3.84521484375,6.444719314575195,6.463368892669678
2022-11-15 05:41:45.942182+00:00,930201.9421822194,3.6951701641082764,3.8447909355163574,6.442599773406982,6.462521076202393
2022-11-15 05:41:47.958182+00:00,930203.9581823151,3.69559383392334,3.8456387519836426,6.443447589874268,6.462521076202393
2022-11-15 05:41:49.958182+00:00,930205.9581824101,3.694746255874634,3.8447909355163574,6.442599773406982,6.462944984436035
2022-11-15 05:41:51.958183+00:00,930207.9581825051,3.6960177421569824,3.844367027282715,6.442599773406982,6.46209716796875
2022-11-15 05:41:53.959183+00:00,930209.9591826001,3.69559383392334,3.843519449234009,6.443447589874268,6.461249351501465
2022-11-15 05:41:55.943183+00:00,930211.9431826944,3.694322347640991,3.8439433574676514,6.44387149810791,6.463368892669678
2022-11-15 05:41:57.943183+00:00,930213.9431827894,3.696441650390625,3.84521484375,6.444295406341553,6.462944984436035
2022-11-15 05:41:59.959183+00:00,930215.9591828851,3.6968655586242676,3.8439433574676514,6.443023681640625,6.462521076202393
2022-11-15 05:42:01.959183+00:00,930217.9591829801,3.6977131366729736,3.844367027282715,6.44387149810791,6.462521076202393
2022-11-15 05:42:03.959183+00:00,930219.9591830751,3.6960177421569824,3.844367027282715,6.44387149810791,6.465911865234375
2022-11-15 05:42:05.959183+00:00,930221.9591831701,3.6968655586242676,3.844367027282715,6.444295406341553,6.464640140533447
2022-11-15 05:42:07.943183+00:00,930223.9431832643,3.6977131366729736,3.8456387519836426,6.44514274597168,6.461673259735107
2022-11-15 05:42:09.943183+00:00,930225.9431833593,3.698560953140259,3.8456387519836426,6.444719314575195,6.46209716796875
2022-11-15 05:42:11.943183+00:00,930227.9431834543,3.698137044906616,3.8447909355163574,6.443023681640625,6.464640140533447
2022-11-15 05:42:13.944184+00:00,930229.9441835494,3.69728946685791,3.8464863300323486,6.442599773406982,6.464640140533447
2022-11-15 05:42:15.944184+00:00,930231.9441836444,3.699408531188965,3.8486056327819824,6.443447589874268,6.464640140533447
2022-11-15 05:42:17.960184+00:00,930233.9601837401,3.70025634765625,3.84818172454834,6.444295406341553,6.466335773468018
2022-11-15 05:42:19.944184+00:00,930235.9441838344,3.698560953140259,3.84987735748291,6.44387149810791,6.464640140533447
2022-11-15 05:42:21.960184+00:00,930237.9601839301,3.6998324394226074,3.84987735748291,6.444295406341553,6.464216232299805
2022-11-15 05:42:23.944184+00:00,930239.9441840244,3.698560953140259,3.849029541015625,6.443447589874268,6.462521076202393
2022-11-15 05:42:25.944184+00:00,930241.9441841193,3.699408531188965,3.851148843765259,6.44514274597168,6.465911865234375
2022-11-15 05:42:27.944184+00:00,930243.9441842143,3.699408531188965,3.8503010272979736,6.445566654205322,6.464640140533447
2022-11-15 05:42:29.960184+00:00,930245.9601843101,3.698137044906616,3.851148843765259,6.44387149810791,6.466335773468018
2022-11-15 05:42:31.960184+00:00,930247.9601844051,3.698560953140259,3.853692054748535,6.445566654205322,6.46506404876709
2022-11-15 05:42:33.944184+00:00,930249.9441844993,3.698137044906616,3.850724935531616,6.446414470672607,6.46506404876709
2022-11-15 05:42:35.960185+00:00,930251.9601845951,3.698560953140259,3.8524203300476074,6.446414470672607,6.465487957000732
2022-11-15 05:42:37.945185+00:00,930253.9451846894,3.6977131366729736,3.850724935531616,6.445990562438965,6.46379280090332
2022-11-15 05:42:39.945185+00:00,930255.9451847844,3.6989848613739014,3.851148843765259,6.444295406341553,6.464640140533447
2022-11-15 05:42:41.945185+00:00,930257.9451848794,3.696441650390625,3.851996421813965,6.44514274597168,6.464640140533447
2022-11-15 05:42:43.945185+00:00,930259.9451849743,3.696441650390625,3.8503010272979736,6.44683837890625,6.464216232299805
2022-11-15 05:42:45.945185+00:00,930261.9451850693,3.6968655586242676,3.851148843765259,6.445990562438965,6.465911865234375
2022-11-15 05:42:47.945185+00:00,930263.9451851643,3.6951701641082764,3.8494534492492676,6.447262287139893,6.46379280090332
2022-11-15 05:42:49.961185+00:00,930265.9611852601,3.694322347640991,3.851148843765259,6.44683837890625,6.46506404876709
2022-11-15 05:42:51.945185+00:00,930267.9451853543,3.696441650390625,3.8503010272979736,6.446414470672607,6.46506404876709
2022-11-15 05:42:53.946185+00:00,930269.9461854494,3.69728946685791,3.84987735748291,6.445990562438965,6.464216232299805
2022-11-15 05:42:55.961186+00:00,930271.9611855451,3.696441650390625,3.850724935531616,6.447686195373535,6.46379280090332
2022-11-15 05:42:57.946186+00:00,930273.9461856394,3.69559383392334,3.8503010272979736,6.44683837890625,6.464216232299805
2022-11-15 05:42:59.961186+00:00,930275.9611857351,3.6968655586242676,3.84987735748291,6.448110103607178,6.46506404876709
2022-11-15 05:43:01.962186+00:00,930277.9621858301,3.6968655586242676,3.850724935531616,6.44683837890625,6.464640140533447
2022-11-15 05:43:03.961186+00:00,930279.961185925,3.6968655586242676,3.8503010272979736,6.447686195373535,6.46506404876709
2022-11-15 05:43:05.946186+00:00,930281.9461860193,3.6938984394073486,3.851148843765259,6.448957443237305,6.465911865234375
2022-11-15 05:43:07.962186+00:00,930283.9621861151,3.694746255874634,3.8515727519989014,6.447686195373535,6.465911865234375
2022-11-15 05:43:09.946186+00:00,930285.9461862093,3.694322347640991,3.851996421813965,6.447686195373535,6.464640140533447
2022-11-15 05:43:11.946186+00:00,930287.9461863043,3.6951701641082764,3.851148843765259,6.44980525970459,6.46506404876709
2022-11-15 05:43:13.962186+00:00,930289.9621864001,3.694746255874634,3.8532681465148926,6.448957443237305,6.465911865234375
2022-11-15 05:43:15.962186+00:00,930291.9621864951,3.6930508613586426,3.8515727519989014,6.448110103607178,6.466335773468018
2022-11-15 05:43:17.962187+00:00,930293.9621865901,3.6922030448913574,3.85284423828125,6.44980525970459,6.465487957000732
2022-11-15 05:43:19.947187+00:00,930295.9471866844,3.6938984394073486,3.85284423828125,6.448110103607178,6.466335773468018
2022-11-15 05:43:21.963187+00:00,930297.9631867801,3.694322347640991,3.854539632797241,6.448957443237305,6.467183589935303
2022-11-15 05:43:23.947187+00:00,930299.9471868743,3.6922030448913574,3.853692054748535,6.44853401184082,6.465911865234375
2022-11-15 05:43:25.947187+00:00,930301.9471869693,3.691779136657715,3.8532681465148926,6.449381351470947,6.465487957000732
2022-11-15 05:43:27.963187+00:00,930303.9631870651,3.694322347640991,3.854963541030884,6.450229167938232,6.46675968170166
2022-11-15 05:43:29.963187+00:00,930305.9631871601,3.692626953125,3.8541157245635986,6.450229167938232,6.467607498168945
2022-11-15 05:43:31.963187+00:00,930307.9631872551,3.690931558609009,3.854539632797241,6.450229167938232,6.467183589935303
2022-11-15 05:43:33.947187+00:00,930309.9471873493,3.6922030448913574,3.8532681465148926,6.449381351470947,6.467183589935303
2022-11-15 05:43:35.948187+00:00,930311.9481874444,3.6951701641082764,3.853692054748535,6.450229167938232,6.468454837799072
2022-11-15 05:43:37.947188+00:00,930313.9471875393,3.694746255874634,3.8562350273132324,6.44980525970459,6.468454837799072
2022-11-15 05:43:39.947188+00:00,930315.9471876343,3.696441650390625,3.854963541030884,6.44980525970459,6.468454837799072
2022-11-15 05:43:41.963188+00:00,930317.96318773,3.69559383392334,3.8570828437805176,6.450229167938232,6.468454837799072
2022-11-15 05:43:43.964188+00:00,930319.9641878251,3.69559383392334,3.856658935546875,6.448110103607178,6.468454837799072
2022-11-15 05:43:45.948188+00:00,930321.9481879193,3.6977131366729736,3.8570828437805176,6.449381351470947,6.46675968170166
2022-11-15 05:43:47.964188+00:00,930323.9641880151,3.6998324394226074,3.85750675201416,6.449381351470947,6.46803092956543
2022-11-15 05:43:49.948188+00:00,930325.9481881093,3.698560953140259,3.8562350273132324,6.448957443237305,6.46803092956543
2022-11-15 05:43:51.948188+00:00,930327.9481882043,3.698560953140259,3.858354330062866,6.451076984405518,6.468878746032715
2022-11-15 05:43:53.948188+00:00,930329.9481882993,3.6989848613739014,3.85750675201416,6.45150089263916,6.467607498168945
2022-11-15 05:43:55.948188+00:00,930331.9481883943,3.6968655586242676,3.858354330062866,6.448957443237305,6.46803092956543
2022-11-15 05:43:57.964188+00:00,930333.9641884901,3.6977131366729736,3.85750675201416,6.45150089263916,6.469302654266357
2022-11-15 05:43:59.964189+00:00,930335.964188585,3.6960177421569824,3.8562350273132324,6.450653076171875,6.4697265625
2022-11-15 05:44:01.964189+00:00,930337.96418868,3.6951701641082764,3.854963541030884,6.450653076171875,6.4697265625
2022-11-15 05:44:03.949189+00:00,930339.9491887743,3.6968655586242676,3.8541157245635986,6.450229167938232,6.468454837799072
2022-11-15 05:44:05.949189+00:00,930341.9491888693,3.6968655586242676,3.8562350273132324,6.452348709106445,6.468454837799072
2022-11-15 05:44:07.949189+00:00,930343.9491889643,3.698137044906616,3.85581111907959,6.451924800872803,6.470574378967285
2022-11-15 05:44:09.949189+00:00,930345.9491890593,3.699408531188965,3.85581111907959,6.451924800872803,6.470150470733643
2022-11-15 05:44:11.965189+00:00,930347.9651891551,3.699408531188965,3.8553874492645264,6.452348709106445,6.468454837799072
2022-11-15 05:44:13.949189+00:00,930349.9491892493,3.70025634765625,3.856658935546875,6.451924800872803,6.4697265625
2022-11-15 05:44:15.965189+00:00,930351.9651893451,3.6998324394226074,3.8553874492645264,6.451924800872803,6.4697265625
2022-11-15 05:44:17.949189+00:00,930353.9491894393,3.6998324394226074,3.8579304218292236,6.452348709106445,6.470574378967285
2022-11-15 05:44:19.949190+00:00,930355.9491895343,3.6998324394226074,3.85750675201416,6.45277214050293,6.470574378967285
2022-11-15 05:44:21.949190+00:00,930357.9491896293,3.698560953140259,3.859625816345215,6.45277214050293,6.47142219543457
2022-11-15 05:44:23.949190+00:00,930359.9491897243,3.701104164123535,3.859625816345215,6.453619956970215,6.470998287200928
2022-11-15 05:44:25.965190+00:00,930361.96518982,3.699408531188965,3.861321449279785,6.454043865203857,6.47142219543457
2022-11-15 05:44:27.966190+00:00,930363.9661899151,3.699408531188965,3.8617451190948486,6.4544677734375,6.471845626831055
2022-11-15 05:44:29.966190+00:00,930365.9661900101,3.6989848613739014,3.862169027328491,6.455315589904785,6.472269535064697
2022-11-15 05:44:31.950190+00:00,930367.9501901043,3.6998324394226074,3.861321449279785,6.455315589904785,6.470574378967285
2022-11-15 05:44:33.950190+00:00,930369.9501901993,3.6998324394226074,3.862169027328491,6.455739498138428,6.470998287200928
2022-11-15 05:44:35.950190+00:00,930371.9501902943,3.702375650405884,3.862592935562134,6.4544677734375,6.47142219543457
2022-11-15 05:44:37.950190+00:00,930373.9501903893,3.7015278339385986,3.8608975410461426,6.455315589904785,6.470150470733643
2022-11-15 05:44:39.966190+00:00,930375.966190485,3.698560953140259,3.861321449279785,6.455739498138428,6.47142219543457
2022-11-15 05:44:41.966191+00:00,930377.96619058,3.698137044906616,3.8617451190948486,6.455739498138428,6.470574378967285
2022-11-15 05:44:43.951191+00:00,930379.9511906743,3.6968655586242676,3.8604736328125,6.453196048736572,6.47142219543457
2022-11-15 05:44:45.951191+00:00,930381.9511907693,3.698137044906616,3.8617451190948486,6.453619956970215,6.471845626831055
2022-11-15 05:44:47.951191+00:00,930383.9511908643,3.6989848613739014,3.862169027328491,6.45277214050293,6.472269535064697
2022-11-15 05:44:49.951191+00:00,930385.9511909593,3.70025634765625,3.8617451190948486,6.4544677734375,6.474812984466553
2022-11-15 05:44:51.951191+00:00,930387.9511910543,3.70025634765625,3.862169027328491,6.453619956970215,6.471845626831055
2022-11-15 05:44:53.951191+00:00,930389.9511911493,3.698137044906616,3.862169027328491,6.45277214050293,6.470998287200928
2022-11-15 05:44:55.967191+00:00,930391.967191245,3.699408531188965,3.8617451190948486,6.454043865203857,6.471845626831055
2022-11-15 05:44:57.951191+00:00,930393.9511913393,3.699408531188965,3.862169027328491,6.453196048736572,6.473117351531982
2022-11-15 05:44:59.967191+00:00,930395.967191435,3.6989848613739014,3.86344051361084,6.453196048736572,6.471845626831055
2022-11-15 05:45:01.951192+00:00,930397.9511915293,3.698137044906616,3.862169027328491,6.452348709106445,6.471845626831055
2022-11-15 05:45:03.951192+00:00,930399.9511916243,3.699408531188965,3.8617451190948486,6.453196048736572,6.472269535064697
2022-11-15 05:45:05.952192+00:00,930401.9521917193,3.6977131366729736,3.8638644218444824,6.453196048736572,6.472269535064697
2022-11-15 05:45:07.952192+00:00,930403.9521918143,3.699408531188965,3.862592935562134,6.453196048736572,6.47269344329834
2022-11-15 05:45:09.952192+00:00,930405.9521919093,3.698560953140259,3.8630168437957764,6.453619956970215,6.471845626831055
2022-11-15 05:45:11.952192+00:00,930407.9521920043,3.698560953140259,3.862592935562134,6.45150089263916,6.47269344329834
2022-11-15 05:45:13.968192+00:00,930409.9681921001,3.7006802558898926,3.8630168437957764,6.453619956970215,6.470998287200928
2022-11-15 05:45:15.952192+00:00,930411.9521921943,3.6989848613739014,3.861321449279785,6.454043865203857,6.473117351531982
2022-11-15 05:45:17.952192+00:00,930413.9521922893,3.699408531188965,3.8617451190948486,6.452348709106445,6.473965167999268
2022-11-15 05:45:19.952192+00:00,930415.9521923843,3.696441650390625,3.858354330062866,6.454043865203857,6.473965167999268
2022-11-15 05:45:21.952192+00:00,930417.9521924793,3.6968655586242676,3.858354330062866,6.453196048736572,6.473541259765625
2022-11-15 05:45:23.952193+00:00,930419.9521925743,3.699408531188965,3.858778238296509,6.453619956970215,6.473541259765625
2022-11-15 05:45:25.968193+00:00,930421.96819267,3.6977131366729736,3.859625816345215,6.454891681671143,6.473965167999268
2022-11-15 05:45:27.953193+00:00,930423.9531927643,3.6977131366729736,3.858778238296509,6.453619956970215,6.473117351531982
2022-11-15 05:45:29.952193+00:00,930425.9521928593,3.6968655586242676,3.8600497245788574,6.45150089263916,6.473117351531982
2022-11-15 05:45:31.953193+00:00,930427.9531929543,3.6968655586242676,3.85750675201416,6.453619956970215,6.473965167999268
2022-11-15 05:45:33.953193+00:00,930429.9531930493,3.69728946685791,3.85581111907959,6.454043865203857,6.474812984466553
2022-11-15 05:45:35.953193+00:00,930431.9531931443,3.6989848613739014,3.8562350273132324,6.454891681671143,6.473965167999268
2022-11-15 05:45:37.969193+00:00,930433.96919324,3.6960177421569824,3.8541157245635986,6.455315589904785,6.473965167999268
2022-11-15 05:45:39.953193+00:00,930435.9531933343,3.6951701641082764,3.8553874492645264,6.4544677734375,6.473965167999268
2022-11-15 05:45:41.969193+00:00,930437.96919343,3.694746255874634,3.8553874492645264,6.456586837768555,6.473965167999268
2022-11-15 05:45:43.953194+00:00,930439.9531935243,3.69559383392334,3.854963541030884,6.45616340637207,6.47438907623291
2022-11-15 05:45:45.953194+00:00,930441.9531936193,3.6938984394073486,3.8553874492645264,6.455739498138428,6.473965167999268
2022-11-15 05:45:47.954194+00:00,930443.9541937143,3.694322347640991,3.8524203300476074,6.455739498138428,6.476508140563965
2022-11-15 05:45:49.969194+00:00,930445.96919381,3.694322347640991,3.8541157245635986,6.455739498138428,6.475236892700195
2022-11-15 05:45:51.969194+00:00,930447.969193905,3.694322347640991,3.8541157245635986,6.456586837768555,6.475236892700195
2022-11-15 05:45:53.954194+00:00,930449.9541939993,3.6938984394073486,3.8524203300476074,6.458282470703125,6.476084232330322
2022-11-15 05:45:55.954194+00:00,930451.9541940943,3.6938984394073486,3.85284423828125,6.45743465423584,6.476084232330322
2022-11-15 05:45:57.954194+00:00,930453.9541941893,3.6930508613586426,3.8524203300476074,6.458282470703125,6.475236892700195
2022-11-15 05:45:59.969194+00:00,930455.969194285,3.6922030448913574,3.8515727519989014,6.45743465423584,6.476508140563965
2022-11-15 05:46:01.970194+00:00,930457.97019438,3.691779136657715,3.850724935531616,6.458706378936768,6.477779865264893
2022-11-15 05:46:03.954194+00:00,930459.9541944743,3.6892361640930176,3.850724935531616,6.45913028717041,6.476932048797607
2022-11-15 05:46:05.954195+00:00,930461.9541945693,3.68966007232666,3.8524203300476074,6.458282470703125,6.476508140563965
2022-11-15 05:46:07.970195+00:00,930463.970194665,3.6892361640930176,3.8515727519989014,6.458282470703125,6.47735595703125
2022-11-15 05:46:09.954195+00:00,930465.9541947593,3.6892361640930176,3.84987735748291,6.458706378936768,6.476932048797607
2022-11-15 05:46:11.970195+00:00,930467.970194855,3.688812255859375,3.8503010272979736,6.458282470703125,6.478203773498535
2022-11-15 05:46:13.970195+00:00,930469.97019495,3.6875407695770264,3.849029541015625,6.457858562469482,6.476084232330322
2022-11-15 05:46:15.955195+00:00,930471.9551950443,3.68966007232666,3.849029541015625,6.459978103637695,6.476508140563965
2022-11-15 05:46:17.971195+00:00,930473.97119514,3.688812255859375,3.846062660217285,6.457858562469482,6.477779865264893
2022-11-15 05:46:19.971195+00:00,930475.971195235,3.690507650375366,3.8486056327819824,6.457858562469482,6.476932048797607
2022-11-15 05:46:21.971195+00:00,930477.97119533,3.6892361640930176,3.84818172454834,6.457010746002197,6.476932048797607
2022-11-15 05:46:23.971195+00:00,930479.971195425,3.68966007232666,3.84987735748291,6.457010746002197,6.477779865264893
2022-11-15 05:46:25.971196+00:00,930481.97119552,3.68966007232666,3.8486056327819824,6.457858562469482,6.476508140563965
2022-11-15 05:46:27.955196+00:00,930483.9551956143,3.688812255859375,3.84987735748291,6.457858562469482,6.476084232330322
2022-11-15 05:46:29.971196+00:00,930485.97119571,3.6875407695770264,3.849029541015625,6.457010746002197,6.47566032409668
2022-11-15 05:46:31.956196+00:00,930487.9561958043,3.688812255859375,3.849029541015625,6.45743465423584,6.47735595703125
2022-11-15 05:46:33.955196+00:00,930489.9551958992,3.6883883476257324,3.8494534492492676,6.45743465423584,6.478203773498535
2022-11-15 05:46:35.956196+00:00,930491.9561959943,3.68796443939209,3.8494534492492676,6.458282470703125,6.476508140563965
2022-11-15 05:46:37.956196+00:00,930493.9561960893,3.6883883476257324,3.8486056327819824,6.459978103637695,6.476932048797607
2022-11-15 05:46:39.972196+00:00,930495.972196185,3.68966007232666,3.84987735748291,6.457858562469482,6.476508140563965
2022-11-15 05:46:41.972196+00:00,930497.97219628,3.68966007232666,3.8503010272979736,6.458706378936768,6.476932048797607
2022-11-15 05:46:43.972196+00:00,930499.972196375,3.6922030448913574,3.8494534492492676,6.459978103637695,6.476084232330322
2022-11-15 05:46:45.972196+00:00,930501.97219647,3.6892361640930176,3.84987735748291,6.45913028717041,6.477779865264893
2022-11-15 05:46:47.956197+00:00,930503.9561965642,3.6922030448913574,3.849029541015625,6.459554195404053,6.477779865264893
2022-11-15 05:46:49.956197+00:00,930505.9561966592,3.690931558609009,3.8503010272979736,6.46040153503418,6.477779865264893
2022-11-15 05:46:51.956197+00:00,930507.9561967542,3.68966007232666,3.8494534492492676,6.458706378936768,6.478203773498535
2022-11-15 05:46:53.972197+00:00,930509.97219685,3.6892361640930176,3.84818172454834,6.45913028717041,6.479475021362305
2022-11-15 05:46:55.956197+00:00,930511.9561969442,3.6883883476257324,3.84987735748291,6.457858562469482,6.479475021362305
2022-11-15 05:46:57.957197+00:00,930513.9571970393,3.6900837421417236,3.84987735748291,6.461249351501465,6.479475021362305
2022-11-15 05:46:59.957197+00:00,930515.9571971343,3.690507650375366,3.850724935531616,6.460825443267822,6.479475021362305
2022-11-15 05:47:01.957197+00:00,930517.9571972293,3.690931558609009,3.850724935531616,6.46040153503418,6.479475021362305
2022-11-15 05:47:03.973197+00:00,930519.973197325,3.6913554668426514,3.8515727519989014,6.462521076202393,6.47905158996582
2022-11-15 05:47:05.973197+00:00,930521.97319742,3.6913554668426514,3.8515727519989014,6.461249351501465,6.47905158996582
2022-11-15 05:47:07.973198+00:00,930523.973197515,3.6922030448913574,3.853692054748535,6.462944984436035,6.479475021362305
2022-11-15 05:47:09.973198+00:00,930525.97319761,3.690507650375366,3.8532681465148926,6.462521076202393,6.477779865264893
2022-11-15 05:47:11.957198+00:00,930527.9571977042,3.6922030448913574,3.8532681465148926,6.460825443267822,6.47905158996582
2022-11-15 05:47:13.957198+00:00,930529.9571977992,3.6913554668426514,3.8541157245635986,6.460825443267822,6.47905158996582
2022-11-15 05:47:15.957198+00:00,930531.9571978942,3.6922030448913574,3.854539632797241,6.460825443267822,6.47905158996582
2022-11-15 05:47:17.958198+00:00,930533.9581979893,3.692626953125,3.854539632797241,6.461249351501465,6.481170654296875
2022-11-15 05:47:19.973198+00:00,930535.973198085,3.693474769592285,3.8562350273132324,6.46040153503418,6.48032283782959
2022-11-15 05:47:21.958198+00:00,930537.9581981793,3.6922030448913574,3.85581111907959,6.46040153503418,6.47905158996582
2022-11-15 05:47:23.958198+00:00,930539.9581982743,3.691779136657715,3.8562350273132324,6.46209716796875,6.481170654296875
2022-11-15 05:47:25.958198+00:00,930541.9581983692,3.694322347640991,3.8562350273132324,6.461249351501465,6.480746746063232
2022-11-15 05:47:27.958198+00:00,930543.9581984642,3.694322347640991,3.8562350273132324,6.461673259735107,6.48032283782959
2022-11-15 05:47:29.958199+00:00,930545.9581985592,3.690507650375366,3.8562350273132324,6.46209716796875,6.481594562530518
2022-11-15 05:47:31.958199+00:00,930547.9581986542,3.6900837421417236,3.856658935546875,6.462944984436035,6.48201847076416
2022-11-15 05:47:33.958199+00:00,930549.9581987492,3.690931558609009,3.8570828437805176,6.461249351501465,6.482866287231445
2022-11-15 05:47:35.959199+00:00,930551.9591988443,3.6913554668426514,3.8579304218292236,6.46040153503418,6.482866287231445
2022-11-15 05:47:37.974199+00:00,930553.97419894,3.692626953125,3.8562350273132324,6.46379280090332,6.481594562530518
2022-11-15 05:47:39.959199+00:00,930555.9591990343,3.692626953125,3.85750675201416,6.461249351501465,6.48032283782959
2022-11-15 05:47:41.959199+00:00,930557.9591991293,3.693474769592285,3.858778238296509,6.461249351501465,6.481170654296875
2022-11-15 05:47:43.974199+00:00,930559.974199225,3.6938984394073486,3.85750675201416,6.462521076202393,6.481594562530518
2022-11-15 05:47:45.959199+00:00,930561.9591993192,3.692626953125,3.8592021465301514,6.464216232299805,6.480746746063232
2022-11-15 05:47:47.975199+00:00,930563.975199415,3.6930508613586426,3.8592021465301514,6.462944984436035,6.481170654296875
2022-11-15 05:47:49.974200+00:00,930565.97419951,3.6938984394073486,3.858354330062866,6.464216232299805,6.48032283782959
2022-11-15 05:47:51.975200+00:00,930567.975199605,3.693474769592285,3.85750675201416,6.462944984436035,6.479475021362305
2022-11-15 05:47:53.959200+00:00,930569.9591996992,3.696441650390625,3.8600497245788574,6.464640140533447,6.480746746063232
2022-11-15 05:47:55.975200+00:00,930571.975199795,3.694322347640991,3.8604736328125,6.46379280090332,6.481170654296875
2022-11-15 05:47:57.959200+00:00,930573.9591998892,3.69559383392334,3.8592021465301514,6.46379280090332,6.479475021362305
2022-11-15 05:47:59.975200+00:00,930575.975199985,3.6960177421569824,3.861321449279785,6.464216232299805,6.479898929595947
2022-11-15 05:48:01.975200+00:00,930577.97520008,3.694746255874634,3.8630168437957764,6.463368892669678,6.48032283782959
2022-11-15 05:48:03.960200+00:00,930579.9602001742,3.6951701641082764,3.8630168437957764,6.46379280090332,6.480746746063232
2022-11-15 05:48:05.975200+00:00,930581.97520027,3.6938984394073486,3.86344051361084,6.462521076202393,6.481170654296875
2022-11-15 05:48:07.976200+00:00,930583.976200365,3.6951701641082764,3.862169027328491,6.462944984436035,6.480746746063232
2022-11-15 05:48:09.960200+00:00,930585.9602004592,3.693474769592285,3.864288330078125,6.464216232299805,6.482866287231445
2022-11-15 05:48:11.960201+00:00,930587.9602005542,3.694746255874634,3.8638644218444824,6.46379280090332,6.482866287231445
2022-11-15 05:48:13.960201+00:00,930589.9602006492,3.6968655586242676,3.8638644218444824,6.464640140533447,6.483713626861572
2022-11-15 05:48:15.960201+00:00,930591.9602007442,3.694322347640991,3.864288330078125,6.461673259735107,6.482866287231445
2022-11-15 05:48:17.960201+00:00,930593.9602008392,3.6960177421569824,3.862169027328491,6.463368892669678,6.482442378997803
2022-11-15 05:48:19.976201+00:00,930595.976200935,3.694746255874634,3.865983724594116,6.462944984436035,6.48328971862793
2022-11-15 05:48:21.976201+00:00,930597.97620103,3.6938984394073486,3.8647122383117676,6.462944984436035,6.48201847076416
2022-11-15 05:48:23.960201+00:00,930599.9602011242,3.694322347640991,3.8655598163604736,6.462944984436035,6.482866287231445
2022-11-15 05:48:25.960201+00:00,930601.9602012192,3.694746255874634,3.8647122383117676,6.46379280090332,6.481594562530518
2022-11-15 05:48:27.976201+00:00,930603.976201315,3.6938984394073486,3.865983724594116,6.464216232299805,6.482442378997803
2022-11-15 05:48:29.976201+00:00,930605.9762014099,3.6951701641082764,3.8655598163604736,6.463368892669678,6.482442378997803
2022-11-15 05:48:31.976202+00:00,930607.9762015049,3.694746255874634,3.8655598163604736,6.462944984436035,6.480746746063232
2022-11-15 05:48:33.977202+00:00,930609.9772016,3.6960177421569824,3.865983724594116,6.46379280090332,6.482442378997803
2022-11-15 05:48:35.961202+00:00,930611.9612016942,3.6977131366729736,3.866407632827759,6.462944984436035,6.48201847076416
2022-11-15 05:48:37.961202+00:00,930613.9612017892,3.6968655586242676,3.8655598163604736,6.46379280090332,6.482442378997803
2022-11-15 05:48:39.961202+00:00,930615.9612018842,3.698137044906616,3.8655598163604736,6.462944984436035,6.483713626861572
2022-11-15 05:48:41.961202+00:00,930617.9612019792,3.699408531188965,3.8655598163604736,6.463368892669678,6.483713626861572
2022-11-15 05:48:43.977202+00:00,930619.977202075,3.698137044906616,3.866407632827759,6.462944984436035,6.48328971862793
2022-11-15 05:48:45.977202+00:00,930621.97720217,3.698137044906616,3.867255210876465,6.464640140533447,6.482866287231445
2022-11-15 05:48:47.977202+00:00,930623.9772022649,3.6989848613739014,3.867255210876465,6.46506404876709,6.4849853515625
2022-11-15 05:48:49.977202+00:00,930625.9772023599,3.698137044906616,3.866407632827759,6.46379280090332,6.4849853515625
2022-11-15 05:48:51.962202+00:00,930627.9622024542,3.698560953140259,3.8685269355773926,6.46379280090332,6.484561443328857
2022-11-15 05:48:53.978203+00:00,930629.97820255,3.699408531188965,3.86810302734375,6.463368892669678,6.484561443328857
2022-11-15 05:48:55.962203+00:00,930631.9622026442,3.6998324394226074,3.868950843811035,6.463368892669678,6.484561443328857
2022-11-15 05:48:57.962203+00:00,930633.9622027392,3.6989848613739014,3.868950843811035,6.464216232299805,6.484137535095215
2022-11-15 05:48:59.978203+00:00,930635.978202835,3.699408531188965,3.868950843811035,6.464216232299805,6.4849853515625
2022-11-15 05:49:01.962203+00:00,930637.9622029292,3.6998324394226074,3.868950843811035,6.466335773468018,6.484137535095215
2022-11-15 05:49:03.978203+00:00,930639.978203025,3.7006802558898926,3.869798421859741,6.465487957000732,6.482866287231445
2022-11-15 05:49:05.962203+00:00,930641.9622031192,3.6998324394226074,3.8685269355773926,6.465911865234375,6.484561443328857
2022-11-15 05:49:07.978203+00:00,930643.9782032149,3.70025634765625,3.869798421859741,6.465911865234375,6.48328971862793
2022-11-15 05:49:09.962203+00:00,930645.9622033092,3.70025634765625,3.870222330093384,6.466335773468018,6.485409259796143
2022-11-15 05:49:11.963203+00:00,930647.9632034042,3.698560953140259,3.870222330093384,6.466335773468018,6.485409259796143
2022-11-15 05:49:13.979203+00:00,930649.9792035,3.698137044906616,3.8706462383270264,6.466335773468018,6.483713626861572
2022-11-15 05:49:15.963204+00:00,930651.9632035942,3.6989848613739014,3.8714938163757324,6.46803092956543,6.484137535095215
2022-11-15 05:49:17.979204+00:00,930653.97920369,3.701104164123535,3.8723416328430176,6.467607498168945,6.483713626861572
2022-11-15 05:49:19.979204+00:00,930655.979203785,3.6989848613739014,3.87276554107666,6.46675968170166,6.484137535095215
2022-11-15 05:49:21.963204+00:00,930657.9632038792,3.7015278339385986,3.87276554107666,6.46675968170166,6.484561443328857
2022-11-15 05:49:23.963204+00:00,930659.9632039742,3.701104164123535,3.871917724609375,6.46803092956543,6.4849853515625
2022-11-15 05:49:25.963204+00:00,930661.9632040692,3.70025634765625,3.8706462383270264,6.467607498168945,6.48668098449707
2022-11-15 05:49:27.979204+00:00,930663.9792041649,3.701104164123535,3.87106990814209,6.46675968170166,6.4849853515625
2022-11-15 05:49:29.979204+00:00,930665.9792042599,3.701104164123535,3.8723416328430176,6.465911865234375,6.485409259796143
2022-11-15 05:49:31.979204+00:00,930667.9792043549,3.701104164123535,3.871917724609375,6.466335773468018,6.486257076263428
2022-11-15 05:49:33.964204+00:00,930669.9642044492,3.7027995586395264,3.8731892108917236,6.465911865234375,6.48668098449707
2022-11-15 05:49:35.964205+00:00,930671.9642045442,3.701104164123535,3.871917724609375,6.46675968170166,6.487104415893555
2022-11-15 05:49:37.964205+00:00,930673.9642046392,3.7015278339385986,3.87276554107666,6.466335773468018,6.486257076263428
2022-11-15 05:49:39.964205+00:00,930675.9642047342,3.701951742172241,3.8744609355926514,6.465487957000732,6.486257076263428
2022-11-15 05:49:41.964205+00:00,930677.9642048292,3.702375650405884,3.8723416328430176,6.467183589935303,6.486257076263428
2022-11-15 05:49:43.964205+00:00,930679.9642049242,3.70322322845459,3.871917724609375,6.46803092956543,6.487104415893555
2022-11-15 05:49:45.980205+00:00,930681.9802050199,3.7036471366882324,3.8706462383270264,6.468454837799072,6.485409259796143
2022-11-15 05:49:47.964205+00:00,930683.9642051142,3.702375650405884,3.8714938163757324,6.468878746032715,6.485409259796143
2022-11-15 05:49:49.964205+00:00,930685.9642052092,3.702375650405884,3.87276554107666,6.468454837799072,6.487104415893555
2022-11-15 05:49:51.964205+00:00,930687.9642053042,3.7027995586395264,3.8714938163757324,6.466335773468018,6.48795223236084
2022-11-15 05:49:53.964205+00:00,930689.9642053992,3.702375650405884,3.8723416328430176,6.466335773468018,6.48668098449707
2022-11-15 05:49:55.965205+00:00,930691.9652054942,3.7036471366882324,3.8706462383270264,6.46675968170166,6.488800048828125
2022-11-15 05:49:57.981206+00:00,930693.98120559,3.704071044921875,3.8714938163757324,6.467607498168945,6.487528324127197
2022-11-15 05:49:59.980206+00:00,930695.9802056849,3.7053425312042236,3.87276554107666,6.467607498168945,6.487104415893555
2022-11-15 05:50:01.965206+00:00,930697.9652057792,3.7044949531555176,3.874884605407715,6.468454837799072,6.488800048828125
2022-11-15 05:50:03.965206+00:00,930699.9652058742,3.7053425312042236,3.873613119125366,6.469302654266357,6.488376140594482
2022-11-15 05:50:05.965206+00:00,930701.9652059692,3.707037925720215,3.873613119125366,6.467607498168945,6.487528324127197
2022-11-15 05:50:07.965206+00:00,930703.9652060642,3.7066142559051514,3.87276554107666,6.468454837799072,6.48964786529541
2022-11-15 05:50:09.965206+00:00,930705.9652061592,3.7066142559051514,3.8744609355926514,6.46803092956543,6.489223957061768
2022-11-15 05:50:11.981206+00:00,930707.9812062549,3.7078857421875,3.8753085136413574,6.468878746032715,6.48964786529541
2022-11-15 05:50:13.965206+00:00,930709.9652063492,3.705766439437866,3.874037027359009,6.4697265625,6.488376140594482
2022-11-15 05:50:15.981206+00:00,930711.9812064449,3.706190347671509,3.874884605407715,6.4697265625,6.489223957061768
2022-11-15 05:50:17.966207+00:00,930713.9662065392,3.707037925720215,3.874884605407715,6.46803092956543,6.487104415893555
2022-11-15 05:50:19.966207+00:00,930715.9662066342,3.707037925720215,3.874884605407715,6.4697265625,6.48964786529541
2022-11-15 05:50:21.966207+00:00,930717.9662067292,3.705766439437866,3.8761563301086426,6.469302654266357,6.489223957061768
2022-11-15 05:50:23.966207+00:00,930719.9662068242,3.7083096504211426,3.877851724624634,6.470574378967285,6.48964786529541
2022-11-15 05:50:25.982207+00:00,930721.9822069199,3.7074618339538574,3.8799710273742676,6.470574378967285,6.48795223236084
2022-11-15 05:50:27.982207+00:00,930723.9822070149,3.7091572284698486,3.8799710273742676,6.47142219543457,6.48964786529541
2022-11-15 05:50:29.982207+00:00,930725.9822071099,3.7091572284698486,3.881242513656616,6.47269344329834,6.488800048828125
2022-11-15 05:50:31.982207+00:00,930727.9822072049,3.707037925720215,3.8808186054229736,6.47269344329834,6.48668098449707
2022-11-15 05:50:33.966207+00:00,930729.9662072991,3.7078857421875,3.881666421890259,6.47438907623291,6.488800048828125
2022-11-15 05:50:35.966207+00:00,930731.9662073941,3.708733558654785,3.8829379081726074,6.472269535064697,6.48795223236084
2022-11-15 05:50:37.982207+00:00,930733.9822074899,3.7083096504211426,3.8829379081726074,6.470150470733643,6.48795223236084
2022-11-15 05:50:39.982208+00:00,930735.9822075849,3.709581136703491,3.8829379081726074,6.473965167999268,6.487528324127197
2022-11-15 05:50:41.967208+00:00,930737.9672076792,3.7112765312194824,3.88336181640625,6.47269344329834,6.488800048828125
2022-11-15 05:50:43.983208+00:00,930739.9832077749,3.709581136703491,3.8829379081726074,6.471845626831055,6.49091911315918
2022-11-15 05:50:45.967208+00:00,930741.9672078692,3.7104289531707764,3.8837857246398926,6.472269535064697,6.491343021392822
2022-11-15 05:50:47.967208+00:00,930743.9672079642,3.71085262298584,3.8837857246398926,6.47269344329834,6.490495681762695
2022-11-15 05:50:49.967208+00:00,930745.9672080592,3.7112765312194824,3.885057210922241,6.473117351531982,6.48964786529541
2022-11-15 05:50:51.967208+00:00,930747.9672081542,3.71085262298584,3.884209632873535,6.47142219543457,6.488800048828125
2022-11-15 05:50:53.983208+00:00,930749.9832082499,3.71085262298584,3.8837857246398926,6.471845626831055,6.488800048828125
2022-11-15 05:50:55.983208+00:00,930751.9832083449,3.7121243476867676,3.885057210922241,6.472269535064697,6.491766929626465
2022-11-15 05:50:57.983208+00:00,930753.9832084399,3.7112765312194824,3.885057210922241,6.471845626831055,6.49091911315918
2022-11-15 05:50:59.983209+00:00,930755.9832085349,3.7112765312194824,3.884209632873535,6.47269344329834,6.491343021392822
2022-11-15 05:51:01.968209+00:00,930757.9682086292,3.7121243476867676,3.8820903301239014,6.473541259765625,6.490495681762695
2022-11-15 05:51:03.968209+00:00,930759.9682087242,3.711700439453125,3.88039493560791,6.470998287200928,6.491343021392822
2022-11-15 05:51:05.968209+00:00,930761.9682088192,3.7104289531707764,3.8808186054229736,6.47269344329834,6.48964786529541
2022-11-15 05:51:07.968209+00:00,930763.9682089142,3.710005044937134,3.8820903301239014,6.473117351531982,6.491766929626465
2022-11-15 05:51:09.984209+00:00,930765.9842090099,3.708733558654785,3.88039493560791,6.473965167999268,6.492190837860107
2022-11-15 05:51:11.968209+00:00,930767.9682091041,3.7091572284698486,3.8791232109069824,6.472269535064697,6.491343021392822
2022-11-15 05:51:13.984209+00:00,930769.9842091999,3.708733558654785,3.881242513656616,6.472269535064697,6.492190837860107
2022-11-15 05:51:15.968209+00:00,930771.9682092941,3.708733558654785,3.8791232109069824,6.470574378967285,6.491766929626465
2022-11-15 05:51:17.968209+00:00,930773.9682093891,3.7083096504211426,3.87869930267334,6.470574378967285,6.49261474609375
2022-11-15 05:51:19.968209+00:00,930775.9682094841,3.708733558654785,3.879547119140625,6.471845626831055,6.492190837860107
2022-11-15 05:51:21.968210+00:00,930777.9682095791,3.7078857421875,3.8770039081573486,6.471845626831055,6.49261474609375
2022-11-15 05:51:23.984210+00:00,930779.9842096749,3.706190347671509,3.8782756328582764,6.472269535064697,6.493038654327393
2022-11-15 05:51:25.984210+00:00,930781.9842097699,3.7044949531555176,3.8770039081573486,6.471845626831055,6.493038654327393
2022-11-15 05:51:27.984210+00:00,930783.9842098649,3.70491886138916,3.8753085136413574,6.472269535064697,6.492190837860107
2022-11-15 05:51:29.985210+00:00,930785.9852099599,3.7027995586395264,3.8723416328430176,6.471845626831055,6.491766929626465
2022-11-15 05:51:31.969210+00:00,930787.9692100541,3.7027995586395264,3.8706462383270264,6.47142219543457,6.49261474609375
2022-11-15 05:51:33.969210+00:00,930789.9692101491,3.7015278339385986,3.869798421859741,6.470150470733643,6.493462562561035
2022-11-15 05:51:35.969210+00:00,930791.9692102441,3.70025634765625,3.867255210876465,6.470574378967285,6.493038654327393
2022-11-15 05:51:37.969210+00:00,930793.9692103391,3.699408531188965,3.86513614654541,6.471845626831055,6.493886470794678
2022-11-15 05:51:39.985210+00:00,930795.9852104349,3.69728946685791,3.8630168437957764,6.47142219543457,6.493462562561035
2022-11-15 05:51:41.985211+00:00,930797.9852105299,3.6977131366729736,3.8630168437957764,6.470574378967285,6.49261474609375
2022-11-15 05:51:43.969211+00:00,930799.9692106241,3.6968655586242676,3.8592021465301514,6.470998287200928,6.493462562561035
2022-11-15 05:51:45.970211+00:00,930801.9702107192,3.694322347640991,3.85750675201416,6.47269344329834,6.493886470794678
2022-11-15 05:51:47.970211+00:00,930803.9702108142,3.6913554668426514,3.854539632797241,6.473117351531982,6.493886470794678
2022-11-15 05:51:49.970211+00:00,930805.9702109091,3.688812255859375,3.851148843765259,6.47269344329834,6.49431037902832
2022-11-15 05:51:51.986211+00:00,930807.9862110049,3.68796443939209,3.8486056327819824,6.472269535064697,6.49558162689209
2022-11-15 05:51:53.986211+00:00,930809.9862110999,3.6883883476257324,3.846910238265991,6.47269344329834,6.49558162689209
2022-11-15 05:51:55.986211+00:00,930811.9862111949,3.68499755859375,3.8426716327667236,6.470998287200928,6.493886470794678
2022-11-15 05:51:57.970211+00:00,930813.9702112891,3.6845736503601074,3.8426716327667236,6.473541259765625,6.49431037902832
2022-11-15 05:51:59.970211+00:00,930815.9702113841,3.681182861328125,3.8401286602020264,6.473117351531982,6.494733810424805
2022-11-15 05:52:01.970211+00:00,930817.9702114791,3.681182861328125,3.838433265686035,6.473117351531982,6.494733810424805
2022-11-15 05:52:03.970212+00:00,930819.9702115741,3.679063558578491,3.833770751953125,6.47269344329834,6.49558162689209
2022-11-15 05:52:05.986212+00:00,930821.9862116699,3.6786396503448486,3.831651449203491,6.47438907623291,6.49558162689209
2022-11-15 05:52:07.986212+00:00,930823.9862117649,3.67440128326416,3.8299560546875,6.47438907623291,6.49431037902832
2022-11-15 05:52:09.986212+00:00,930825.9862118599,3.67440128326416,3.826141357421875,6.47438907623291,6.49431037902832
2022-11-15 05:52:11.971212+00:00,930827.9712119541,3.6701626777648926,3.8210551738739014,6.476508140563965,6.495157718658447
2022-11-15 05:52:13.971212+00:00,930829.9712120491,3.66973876953125,3.81935977935791,6.47735595703125,6.493462562561035
2022-11-15 05:52:15.971212+00:00,930831.9712121441,3.66677188873291,3.816392660140991,6.477779865264893,6.49558162689209
2022-11-15 05:52:17.971212+00:00,930833.9712122391,3.6633808612823486,3.8134257793426514,6.477779865264893,6.496005535125732
2022-11-15 05:52:19.987212+00:00,930835.9872123349,3.6608378887176514,3.808763265609741,6.477779865264893,6.49431037902832
2022-11-15 05:52:21.987212+00:00,930837.9872124299,3.6570231914520264,3.8066439628601074,6.478203773498535,6.494733810424805
2022-11-15 05:52:23.987213+00:00,930839.9872125249,3.6549038887023926,3.801557779312134,6.477779865264893,6.493462562561035
2022-11-15 05:52:25.971213+00:00,930841.9712126191,3.6510891914367676,3.795623779296875,6.476084232330322,6.49431037902832
2022-11-15 05:52:27.971213+00:00,930843.9712127141,3.6472744941711426,3.7913851737976074,6.47735595703125,6.493462562561035
2022-11-15 05:52:29.972213+00:00,930845.9722128091,3.6434597969055176,3.7875704765319824,6.476508140563965,6.493886470794678
2022-11-15 05:52:31.972213+00:00,930847.9722129041,3.6379497051239014,3.782060384750366,6.47735595703125,6.493038654327393
2022-11-15 05:52:33.972213+00:00,930849.9722129991,3.6320157051086426,3.7769742012023926,6.475236892700195,6.493462562561035
2022-11-15 05:52:35.988213+00:00,930851.9882130949,3.6273531913757324,3.770616292953491,6.474812984466553,6.494733810424805
2022-11-15 05:52:37.988213+00:00,930853.9882131899,3.623114585876465,3.762986898422241,6.473965167999268,6.493886470794678
2022-11-15 05:52:39.988213+00:00,930855.9882132849,3.618452310562134,3.7562053203582764,6.47438907623291,6.49558162689209
2022-11-15 05:52:41.988213+00:00,930857.9882133799,3.61336612701416,3.7511188983917236,6.475236892700195,6.494733810424805
2022-11-15 05:52:43.972213+00:00,930859.9722134741,3.607855796813965,3.744337320327759,6.47438907623291,6.493886470794678
2022-11-15 05:52:45.972214+00:00,930861.9722135691,3.5998027324676514,3.7350125312805176,6.476508140563965,6.495157718658447
2022-11-15 05:52:47.988214+00:00,930863.9882136649,3.5959880352020264,3.7273831367492676,6.475236892700195,6.494733810424805
2022-11-15 05:52:49.988214+00:00,930865.9882137598,3.59047794342041,3.72017765045166,6.47566032409668,6.49558162689209
2022-11-15 05:52:51.988214+00:00,930867.9882138548,3.586663246154785,3.7129719257354736,6.475236892700195,6.495157718658447
2022-11-15 05:52:53.989214+00:00,930869.9892139499,3.582000732421875,3.704071044921875,6.47566032409668,6.496005535125732
2022-11-15 05:52:55.973214+00:00,930871.9732140441,3.5769145488739014,3.6977131366729736,6.47566032409668,6.496005535125732
2022-11-15 05:52:57.989214+00:00,930873.9892141399,3.569708824157715,3.690931558609009,6.474812984466553,6.496853351593018
2022-11-15 05:52:59.973214+00:00,930875.9732142341,3.562079429626465,3.683302164077759,6.476084232330322,6.49558162689209
2022-11-15 05:53:01.973214+00:00,930877.9732143291,3.556993246078491,3.67440128326416,6.47566032409668,6.49558162689209
2022-11-15 05:53:03.989214+00:00,930879.9892144249,3.549363851547241,3.667619466781616,6.475236892700195,6.496429443359375
2022-11-15 05:53:05.974215+00:00,930881.9742145191,3.5425822734832764,3.6578707695007324,6.475236892700195,6.49727725982666
2022-11-15 05:53:07.989215+00:00,930883.9892146148,3.5349528789520264,3.648969888687134,6.47735595703125,6.494733810424805
2022-11-15 05:53:09.973215+00:00,930885.9732147091,3.5252041816711426,3.640069007873535,6.476508140563965,6.496429443359375
2022-11-15 05:53:11.973215+00:00,930887.9732148041,3.5146076679229736,3.6320157051086426,6.476084232330322,6.49727725982666
2022-11-15 05:53:13.974215+00:00,930889.9742148991,3.5052828788757324,3.62099552154541,6.476932048797607,6.497701168060303
2022-11-15 05:53:15.989215+00:00,930891.9892149948,3.4955341815948486,3.6120944023132324,6.476932048797607,6.49854850769043
2022-11-15 05:53:17.990215+00:00,930893.9902150899,3.484937906265259,3.6023457050323486,6.478203773498535,6.498125076293945
2022-11-15 05:53:19.990215+00:00,930895.9902151849,3.47603702545166,3.5930209159851074,6.476932048797607,6.498125076293945
2022-11-15 05:53:21.990215+00:00,930897.9902152799,3.465440511703491,3.58284854888916,6.477779865264893,6.49854850769043
2022-11-15 05:53:23.974215+00:00,930899.9742153741,3.455267906188965,3.574371337890625,6.481170654296875,6.49727725982666
2022-11-15 05:53:25.974215+00:00,930901.9742154691,3.442976236343384,3.564622640609741,6.47735595703125,6.49727725982666
2022-11-15 05:53:27.974216+00:00,930903.9742155641,3.431108236312866,3.5552978515625,6.477779865264893,6.498125076293945
2022-11-15 05:53:29.974216+00:00,930905.9742156591,3.420088052749634,3.54300594329834,6.478203773498535,6.495157718658447
2022-11-15 05:53:31.990216+00:00,930907.9902157548,3.4077961444854736,3.5349528789520264,6.479475021362305,6.496853351593018
2022-11-15 05:53:33.990216+00:00,930909.9902158498,3.3963520526885986,3.52181339263916,6.47735595703125,6.497701168060303
2022-11-15 05:53:35.990216+00:00,930911.9902159448,3.38448429107666,3.507826089859009,6.478203773498535,6.497701168060303
2022-11-15 05:53:37.975216+00:00,930913.9752160391,3.373887777328491,3.49722957611084,6.479475021362305,6.49854850769043
2022-11-15 05:53:39.975216+00:00,930915.9752161341,3.362443685531616,3.487481117248535,6.479898929595947,6.496853351593018
2022-11-15 05:53:41.975216+00:00,930917.9752162291,3.353118896484375,3.475189208984375,6.480746746063232,6.496429443359375
2022-11-15 05:53:43.975216+00:00,930919.9752163241,3.339979410171509,3.464592933654785,6.481170654296875,6.49727725982666
2022-11-15 05:53:45.991216+00:00,930921.9912164198,3.32938289642334,3.4497578144073486,6.481594562530518,6.497701168060303
2022-11-15 05:53:47.975217+00:00,930923.9752165141,3.3200581073760986,3.43619441986084,6.481170654296875,6.49727725982666
2022-11-15 05:53:49.991217+00:00,930925.9912166098,3.3077664375305176,3.4243266582489014,6.479898929595947,6.496853351593018
2022-11-15 05:53:51.975217+00:00,930927.9752167041,3.29293155670166,3.411187171936035,6.480746746063232,6.497701168060303
2022-11-15 05:53:53.976217+00:00,930929.9762167991,3.2780964374542236,3.3955044746398926,6.47905158996582,6.49727725982666
2022-11-15 05:53:55.975217+00:00,930931.9752168941,3.2658047676086426,3.3832125663757324,6.47905158996582,6.49727725982666
2022-11-15 05:53:57.976217+00:00,930933.9762169891,3.255632162094116,3.36922550201416,6.47905158996582,6.496005535125732
2022-11-15 05:53:59.991217+00:00,930935.9912170848,3.2450358867645264,3.356085777282715,6.478203773498535,6.496005535125732
2022-11-15 05:54:01.992217+00:00,930937.9922171799,3.232743978500366,3.3404033184051514,6.479475021362305,6.496853351593018
2022-11-15 05:54:03.992217+00:00,930939.9922172748,3.21663761138916,3.325568199157715,6.479475021362305,6.498125076293945
2022-11-15 05:54:05.992217+00:00,930941.9922173698,3.202650308609009,3.310309410095215,6.477779865264893,6.496429443359375
2022-11-15 05:54:07.992217+00:00,930943.9922174648,3.19374942779541,3.2971699237823486,6.478627681732178,6.497701168060303
2022-11-15 05:54:09.976218+00:00,930945.9762175591,3.179338216781616,3.2793681621551514,6.477779865264893,6.497701168060303
2022-11-15 05:54:11.976218+00:00,930947.9762176541,3.1666226387023926,3.2649569511413574,6.478627681732178,6.49558162689209
2022-11-15 05:54:13.992218+00:00,930949.9922177498,3.1505160331726074,3.248426675796509,6.478203773498535,6.496429443359375
2022-11-15 05:54:15.976218+00:00,930951.976217844,3.137376546859741,3.2306246757507324,6.479475021362305,6.496853351593018
2022-11-15 05:54:17.992218+00:00,930953.9922179398,3.12338924407959,3.2145183086395264,6.479475021362305,6.496853351593018
2022-11-15 05:54:19.977218+00:00,930955.9772180341,3.10813045501709,3.2018024921417236,6.478203773498535,6.49854850769043
2022-11-15 05:54:21.977218+00:00,930957.9772181291,3.0949909687042236,3.1840007305145264,6.476932048797607,6.49558162689209
2022-11-15 05:54:23.977218+00:00,930959.9772182241,3.0826992988586426,3.1687419414520264,6.477779865264893,6.49558162689209
2022-11-15 05:54:25.977218+00:00,930961.9772183191,3.0742220878601074,3.151787757873535,6.477779865264893,6.497701168060303
2022-11-15 05:54:27.977218+00:00,930963.9772184141,3.0606586933135986,3.134833335876465,6.47905158996582,6.497701168060303
2022-11-15 05:54:29.977219+00:00,930965.9772185091,3.0513339042663574,3.119574546813965,6.479475021362305,6.497701168060303
2022-11-15 05:54:31.977219+00:00,930967.9772186041,3.0390422344207764,3.104315757751465,6.477779865264893,6.496005535125732
2022-11-15 05:54:33.977219+00:00,930969.9772186991,3.0275981426239014,3.090752601623535,6.478203773498535,6.496005535125732
2022-11-15 05:54:35.977219+00:00,930971.977218794,3.0186970233917236,3.07761287689209,6.476932048797607,6.498125076293945
2022-11-15 05:54:37.977219+00:00,930973.977218889,3.005133628845215,3.0589632987976074,6.478203773498535,6.498125076293945
2022-11-15 05:54:39.977219+00:00,930975.977218984,2.98775577545166,3.042433023452759,6.476508140563965,6.497701168060303
2022-11-15 05:54:41.993219+00:00,930977.9932190798,2.9712252616882324,3.02590274810791,6.47905158996582,6.49727725982666
2022-11-15 05:54:43.978219+00:00,930979.9782191741,2.951727867126465,3.008100748062134,6.47735595703125,6.49558162689209
2022-11-15 05:54:45.978219+00:00,930981.9782192691,2.9322307109832764,2.989874839782715,6.47905158996582,6.49727725982666
2022-11-15 05:54:47.994219+00:00,930983.9942193648,2.9118854999542236,2.971649169921875,6.479475021362305,6.49558162689209
2022-11-15 05:54:49.978219+00:00,930985.9782194591,2.893659830093384,2.953423500061035,6.479475021362305,6.49854850769043
2022-11-15 05:54:51.978220+00:00,930987.9782195541,2.877129554748535,2.93435001373291,6.48032283782959,6.496853351593018
2022-11-15 05:54:53.978220+00:00,930989.978219649,2.8622944355010986,2.9157001972198486,6.479475021362305,6.496005535125732
2022-11-15 05:54:55.978220+00:00,930991.978219744,2.85042667388916,2.8957791328430176,6.47905158996582,6.49727725982666
2022-11-15 05:54:57.978220+00:00,930993.978219839,2.836439371109009,2.8775532245635986,6.47905158996582,6.49727725982666
2022-11-15 05:54:59.978220+00:00,930995.978219934,2.8216044902801514,2.859327554702759,6.47905158996582,6.49558162689209
2022-11-15 05:55:01.994220+00:00,930997.9942200298,2.808465003967285,2.841949462890625,6.478203773498535,6.496429443359375
2022-11-15 05:55:03.979220+00:00,930999.9792201241,2.7927823066711426,2.8232998847961426,6.476508140563965,6.496853351593018
2022-11-15 05:55:05.979220+00:00,931001.9792202191,2.7728610038757324,2.803802490234375,6.478627681732178,6.496005535125732
2022-11-15 05:55:07.979220+00:00,931003.9792203141,2.7516682147979736,2.7860004901885986,6.478627681732178,6.496429443359375
2022-11-15 05:55:09.979220+00:00,931005.9792204091,2.7338664531707764,2.7669270038604736,6.47905158996582,6.496853351593018
2022-11-15 05:55:11.979221+00:00,931007.979220504,2.718183755874634,2.74954891204834,6.47735595703125,6.496429443359375
2022-11-15 05:55:13.979221+00:00,931009.979220599,2.7012295722961426,2.729203939437866,6.478203773498535,6.495157718658447
2022-11-15 05:55:15.995221+00:00,931011.9952206948,2.68851375579834,2.70843505859375,6.478627681732178,6.495157718658447
2022-11-15 05:55:17.979221+00:00,931013.979220789,2.671135902404785,2.6889376640319824,6.477779865264893,6.496005535125732
2022-11-15 05:55:19.979221+00:00,931015.979220884,2.655877113342285,2.6728312969207764,6.478203773498535,6.496005535125732
2022-11-15 05:55:21.979221+00:00,931017.979220979,2.6448566913604736,2.653333902359009,6.480746746063232,6.494733810424805
2022-11-15 05:55:23.979221+00:00,931019.979221074,2.6334125995635986,2.6363797187805176,6.479898929595947,6.49558162689209
2022-11-15 05:55:25.980221+00:00,931021.9802211691,2.61984920501709,2.617730140686035,6.478203773498535,6.495157718658447
2022-11-15 05:55:27.980221+00:00,931023.9802212641,2.607557535171509,2.6041667461395264,6.478627681732178,6.494733810424805
2022-11-15 05:55:29.980221+00:00,931025.9802213591,2.5944180488586426,2.585516929626465,6.478627681732178,6.49727725982666
2022-11-15 05:55:31.980221+00:00,931027.980221454,2.5838215351104736,2.56813907623291,6.477779865264893,6.496005535125732
2022-11-15 05:55:33.980222+00:00,931029.980221549,2.57407283782959,2.5507609844207764,6.47905158996582,6.49558162689209
2022-11-15 05:55:35.980222+00:00,931031.980221644,2.567291259765625,2.5325350761413574,6.477779865264893,6.49558162689209
2022-11-15 05:55:37.996222+00:00,931033.9962217398,2.5533039569854736,2.513885498046875,6.478627681732178,6.494733810424805
2022-11-15 05:55:39.980222+00:00,931035.980221834,2.5393168926239014,2.4973552227020264,6.478203773498535,6.49558162689209
2022-11-15 05:55:41.980222+00:00,931037.980221929,2.5287203788757324,2.4808247089385986,6.479898929595947,6.495157718658447
2022-11-15 05:55:43.996222+00:00,931039.9962220248,2.5164287090301514,2.466413736343384,6.477779865264893,6.495157718658447
2022-11-15 05:55:45.980222+00:00,931041.980222119,2.50540828704834,2.449883460998535,6.47905158996582,6.49558162689209
2022-11-15 05:55:47.981222+00:00,931043.9812222141,2.492692708969116,2.435472249984741,6.47735595703125,6.496429443359375
2022-11-15 05:55:49.981222+00:00,931045.981222309,2.4782817363739014,2.420637369155884,6.476508140563965,6.496005535125732
2022-11-15 05:55:51.981222+00:00,931047.981222404,2.466413736343384,2.4045307636260986,6.478203773498535,6.496005535125732
2022-11-15 05:55:53.981222+00:00,931049.981222499,2.4515788555145264,2.388848304748535,6.477779865264893,6.496429443359375
2022-11-15 05:55:55.981223+00:00,931051.981222594,2.4333529472351074,2.371046304702759,6.478203773498535,6.49558162689209
2022-11-15 05:55:57.981223+00:00,931053.981222689,2.4172465801239014,2.3549396991729736,6.477779865264893,6.496853351593018
2022-11-15 05:55:59.981223+00:00,931055.981222784,2.4019877910614014,2.33756160736084,6.476932048797607,6.496429443359375
2022-11-15 05:56:01.981223+00:00,931057.981222879,2.38333797454834,2.3193359375,6.478203773498535,6.496005535125732
2022-11-15 05:56:03.981223+00:00,931059.981222974,2.3655362129211426,2.300262451171875,6.478203773498535,6.496005535125732
2022-11-15 05:56:05.981223+00:00,931061.981223069,2.348158121109009,2.280341148376465,6.478203773498535,6.496853351593018
2022-11-15 05:56:07.981223+00:00,931063.981223164,2.332475423812866,2.2616915702819824,6.477779865264893,6.496429443359375
2022-11-15 05:56:09.982223+00:00,931065.982223259,2.3167927265167236,2.241346597671509,6.479898929595947,6.49558162689209
2022-11-15 05:56:11.982223+00:00,931067.982223354,2.3045010566711426,2.223968505859375,6.478203773498535,6.494733810424805
2022-11-15 05:56:13.982223+00:00,931069.982223449,2.292633056640625,2.205742835998535,6.477779865264893,6.49431037902832
2022-11-15 05:56:15.982224+00:00,931071.982223544,2.28118896484375,2.188788414001465,6.479475021362305,6.496429443359375
2022-11-15 05:56:17.982224+00:00,931073.982223639,2.2701687812805176,2.1692912578582764,6.47735595703125,6.494733810424805
2022-11-15 05:56:19.982224+00:00,931075.982223734,2.259148597717285,2.1519131660461426,6.477779865264893,6.496853351593018
2022-11-15 05:56:21.982224+00:00,931077.982223829,2.246856689453125,2.13623046875,6.47735595703125,6.496429443359375
2022-11-15 05:56:23.982224+00:00,931079.982223924,2.2366840839385986,2.120123863220215,6.476932048797607,6.49558162689209
2022-11-15 05:56:25.982224+00:00,931081.982224019,2.222273111343384,2.1052889823913574,6.477779865264893,6.494733810424805
2022-11-15 05:56:27.982224+00:00,931083.982224114,2.210405111312866,2.089606285095215,6.47735595703125,6.496005535125732
2022-11-15 05:56:29.982224+00:00,931085.982224209,2.195146322250366,2.0764667987823486,6.477779865264893,6.494733810424805
2022-11-15 05:56:31.983224+00:00,931087.983224304,2.1807353496551514,2.061631917953491,6.477779865264893,6.496429443359375
2022-11-15 05:56:33.983224+00:00,931089.983224399,2.1671719551086426,2.048492431640625,6.476932048797607,6.496853351593018
2022-11-15 05:56:35.983224+00:00,931091.983224494,2.155303955078125,2.0345051288604736,6.476932048797607,6.49727725982666
2022-11-15 05:56:37.983225+00:00,931093.983224589,2.142164468765259,2.0222134590148926,6.47735595703125,6.49558162689209
2022-11-15 05:56:39.983225+00:00,931095.983224684,2.12860107421875,2.007378578186035,6.47735595703125,6.495157718658447
2022-11-15 05:56:41.983225+00:00,931097.983224779,2.114190101623535,1.9942389726638794,6.476932048797607,6.49558162689209
2022-11-15 05:56:43.983225+00:00,931099.983224874,2.10274600982666,1.979827880859375,6.476932048797607,6.494733810424805
2022-11-15 05:56:45.983225+00:00,931101.983224969,2.092149496078491,1.9675360918045044,6.47735595703125,6.496429443359375
2022-11-15 05:56:47.983225+00:00,931103.983225064,2.079010009765625,1.9560920000076294,6.47735595703125,6.495157718658447
2022-11-15 05:56:49.984225+00:00,931105.984225159,2.066718101501465,1.9421048164367676,6.477779865264893,6.496429443359375
2022-11-15 05:56:51.983225+00:00,931107.983225254,2.054002523422241,1.9259982109069824,6.478203773498535,6.494733810424805
2022-11-15 05:56:53.984225+00:00,931109.984225349,2.0383198261260986,1.9137064218521118,6.47735595703125,6.49558162689209
2022-11-15 05:56:55.984225+00:00,931111.984225444,2.0213656425476074,1.9014146327972412,6.478627681732178,6.497701168060303
2022-11-15 05:56:57.984226+00:00,931113.984225539,2.0061068534851074,1.888275146484375,6.476932048797607,6.494733810424805
2022-11-15 05:56:59.984226+00:00,931115.984225634,1.995086669921875,1.8738640546798706,6.48032283782959,6.496429443359375
2022-11-15 05:57:01.984226+00:00,931117.984225729,1.983642578125,1.8594529628753662,6.478203773498535,6.496429443359375
2022-11-15 05:57:03.984226+00:00,931119.984225824,1.9743177890777588,1.8454657793045044,6.47905158996582,6.496005535125732
2022-11-15 05:57:05.984226+00:00,931121.984225919,1.9649930000305176,1.8310546875,6.478627681732178,6.495157718658447
2022-11-15 05:57:07.984226+00:00,931123.984226014,1.9565157890319824,1.8191866874694824,6.477779865264893,6.494733810424805
2022-11-15 05:57:10.000226+00:00,931126.0002261098,1.94549560546875,1.8022325038909912,6.478627681732178,6.49431037902832
2022-11-15 05:57:11.984226+00:00,931127.984226204,1.9357469081878662,1.7878214120864868,6.478627681732178,6.495157718658447
2022-11-15 05:57:13.985226+00:00,931129.985226299,1.9268460273742676,1.7751058340072632,6.476508140563965,6.49854850769043
2022-11-15 05:57:15.985226+00:00,931131.985226394,1.9200643301010132,1.7619662284851074,6.47735595703125,6.497701168060303
2022-11-15 05:57:17.985226+00:00,931133.985226489,1.9081963300704956,1.7475552558898926,6.47735595703125,6.496005535125732
2022-11-15 05:57:19.985227+00:00,931135.985226584,1.895904541015625,1.7314486503601074,6.47566032409668,6.49558162689209
2022-11-15 05:57:21.985227+00:00,931137.985226679,1.8802218437194824,1.71661376953125,6.476084232330322,6.496005535125732
2022-11-15 05:57:23.985227+00:00,931139.985226774,1.8628438711166382,1.7022026777267456,6.47566032409668,6.496005535125732
2022-11-15 05:57:25.985227+00:00,931141.985226869,1.8509758710861206,1.6882154941558838,6.476084232330322,6.494733810424805
2022-11-15 05:57:27.985227+00:00,931143.985226964,1.83868408203125,1.6716850996017456,6.476084232330322,6.494733810424805
2022-11-15 05:57:29.985227+00:00,931145.985227059,1.8246968984603882,1.6581217050552368,6.476508140563965,6.493462562561035
2022-11-15 05:57:31.985227+00:00,931147.985227154,1.8124051094055176,1.644134521484375,6.475236892700195,6.494733810424805
2022-11-15 05:57:33.985227+00:00,931149.985227249,1.7992655038833618,1.628875732421875,6.474812984466553,6.49558162689209
2022-11-15 05:57:35.986227+00:00,931151.986227344,1.7895169258117676,1.6153123378753662,6.476084232330322,6.496005535125732
2022-11-15 05:57:37.986227+00:00,931153.986227439,1.7768012285232544,1.6013251543045044,6.47566032409668,6.494733810424805
2022-11-15 05:57:39.986228+00:00,931155.986227534,1.7674764394760132,1.5860663652420044,6.476932048797607,6.496005535125732
2022-11-15 05:57:41.986228+00:00,931157.986227629,1.7577277421951294,1.5729268789291382,6.47735595703125,6.494733810424805
2022-11-15 05:57:43.986228+00:00,931159.986227724,1.7467074394226074,1.5597872734069824,6.476084232330322,6.49558162689209
2022-11-15 05:57:45.986228+00:00,931161.986227819,1.735687255859375,1.5466477870941162,6.47566032409668,6.496005535125732
2022-11-15 05:57:47.986228+00:00,931163.986227914,1.7229715585708618,1.5347799062728882,6.47566032409668,6.495157718658447
2022-11-15 05:57:49.986228+00:00,931165.986228009,1.7094082832336426,1.5216403007507324,6.476932048797607,6.496853351593018
2022-11-15 05:57:51.986228+00:00,931167.986228104,1.697540283203125,1.5110440254211426,6.47566032409668,6.496005535125732
2022-11-15 05:57:53.986228+00:00,931169.986228199,1.6839768886566162,1.4974806308746338,6.477779865264893,6.49558162689209
2022-11-15 05:57:55.987228+00:00,931171.987228294,1.6750760078430176,1.4851888418197632,6.476084232330322,6.496429443359375
2022-11-15 05:57:57.987228+00:00,931173.987228389,1.6636319160461426,1.4728970527648926,6.476508140563965,6.49558162689209
2022-11-15 05:57:59.987228+00:00,931175.987228484,1.6526116132736206,1.4614529609680176,6.475236892700195,6.495157718658447
2022-11-15 05:58:01.987229+00:00,931177.987228579,1.6428629159927368,1.4487372636795044,6.47566032409668,6.495157718658447
2022-11-15 05:58:03.987229+00:00,931179.987228674,1.6301473379135132,1.4372931718826294,6.476084232330322,6.497701168060303
2022-11-15 05:58:05.987229+00:00,931181.987228769,1.6182793378829956,1.4262728691101074,6.474812984466553,6.49558162689209
2022-11-15 05:58:07.987229+00:00,931183.987228864,1.6068352460861206,1.4144049882888794,6.47566032409668,6.495157718658447
2022-11-15 05:58:09.987229+00:00,931185.987228959,1.5992058515548706,1.4029608964920044,6.476084232330322,6.496429443359375
2022-11-15 05:58:11.987229+00:00,931187.987229054,1.5898810625076294,1.3915168046951294,6.476084232330322,6.49558162689209
2022-11-15 05:58:13.987229+00:00,931189.987229149,1.5826754570007324,1.3813443183898926,6.476932048797607,6.496005535125732
2022-11-15 05:58:15.987229+00:00,931191.987229244,1.5733506679534912,1.3699002265930176,6.476508140563965,6.49558162689209
2022-11-15 05:58:17.987229+00:00,931193.987229339,1.5627542734146118,1.3588799238204956,6.476508140563965,6.496429443359375
2022-11-15 05:58:19.988229+00:00,931195.988229434,1.5551248788833618,1.3482835292816162,6.476932048797607,6.49431037902832
2022-11-15 05:58:21.988230+00:00,931197.988229529,1.5453763008117676,1.3372633457183838,6.476084232330322,6.495157718658447
2022-11-15 05:58:23.988230+00:00,931199.988229624,1.5360513925552368,1.3249715566635132,6.476932048797607,6.496005535125732
2022-11-15 05:58:25.988230+00:00,931201.988229719,1.5250312089920044,1.3173421621322632,6.476932048797607,6.49431037902832
2022-11-15 05:58:27.989230+00:00,931203.989229814,1.5140109062194824,1.3067457675933838,6.478627681732178,6.494733810424805
2022-11-15 05:58:29.989230+00:00,931205.989229909,1.5021430253982544,1.2940300703048706,6.476508140563965,6.496429443359375
2022-11-15 05:58:31.989230+00:00,931207.989230004,1.4847649335861206,1.2847052812576294,6.477779865264893,6.495157718658447
2022-11-15 05:58:33.989230+00:00,931209.989230099,1.4712015390396118,1.2724134922027588,6.476932048797607,6.494733810424805
2022-11-15 05:58:35.989230+00:00,931211.989230194,1.461029052734375,1.262664794921875,6.476084232330322,6.493038654327393
2022-11-15 05:58:37.990230+00:00,931213.990230289,1.4517042636871338,1.251220703125,6.476932048797607,6.49558162689209
2022-11-15 05:58:39.990230+00:00,931215.990230384,1.4402601718902588,1.2380812168121338,6.478203773498535,6.494733810424805
2022-11-15 05:58:41.990230+00:00,931217.990230479,1.4309353828430176,1.2270609140396118,6.476508140563965,6.493038654327393
2022-11-15 05:58:43.990231+00:00,931219.990230574,1.4182196855545044,1.2156168222427368,6.476508140563965,6.495157718658447
2022-11-15 05:58:45.990231+00:00,931221.990230669,1.407623291015625,1.2024773359298706,6.47735595703125,6.49558162689209
2022-11-15 05:58:47.990231+00:00,931223.990230764,1.3957552909851074,1.1918809413909912,6.47566032409668,6.495157718658447
2022-11-15 05:58:49.990231+00:00,931225.990230859,1.3855828046798706,1.1821322441101074,6.476084232330322,6.495157718658447
2022-11-15 05:58:51.990231+00:00,931227.990230954,1.3754103183746338,1.1698404550552368,6.476932048797607,6.496005535125732
2022-11-15 05:58:53.990231+00:00,931229.990231049,1.3635423183441162,1.1592440605163574,6.476508140563965,6.49558162689209
2022-11-15 05:58:55.990231+00:00,931231.990231144,1.3499789237976074,1.1469522714614868,6.476508140563965,6.495157718658447
2022-11-15 05:58:57.990231+00:00,931233.990231239,1.3385348320007324,1.1350843906402588,6.47566032409668,6.495157718658447
2022-11-15 05:58:59.991231+00:00,931235.991231334,1.3253953456878662,1.1240640878677368,6.474812984466553,6.496005535125732
2022-11-15 05:59:01.991231+00:00,931237.991231429,1.3164944648742676,1.1109246015548706,6.476084232330322,6.496005535125732
2022-11-15 05:59:03.991232+00:00,931239.991231524,1.3071695566177368,1.1020236015319824,6.47438907623291,6.49431037902832
2022-11-15 05:59:05.991232+00:00,931241.991231619,1.2991163730621338,1.0914273262023926,6.47438907623291,6.497701168060303
2022-11-15 05:59:07.991232+00:00,931243.991231714,1.28936767578125,1.0812547206878662,6.47269344329834,6.495157718658447
2022-11-15 05:59:09.991232+00:00,931245.991231809,1.28173828125,1.0736253261566162,6.473965167999268,6.49558162689209
2022-11-15 05:59:11.991232+00:00,931247.991231904,1.270294189453125,1.0634528398513794,6.473541259765625,6.495157718658447
2022-11-15 05:59:13.991232+00:00,931249.991231999,1.2609694004058838,1.0553995370864868,6.473965167999268,6.495157718658447
2022-11-15 05:59:15.991232+00:00,931251.991232094,1.2516446113586426,1.0477701425552368,6.47269344329834,6.494733810424805
2022-11-15 05:59:17.991232+00:00,931253.991232189,1.2393527030944824,1.0397169589996338,6.476084232330322,6.494733810424805
2022-11-15 05:59:19.991232+00:00,931255.991232284,1.2253655195236206,1.0303921699523926,6.474812984466553,6.49431037902832
2022-11-15 05:59:21.992232+00:00,931257.992232379,1.2151930332183838,1.0206434726715088,6.475236892700195,6.495157718658447
2022-11-15 05:59:23.992232+00:00,931259.992232474,1.2062920331954956,1.0130140781402588,6.47269344329834,6.493886470794678
2022-11-15 05:59:25.992233+00:00,931261.992232569,1.1948479413986206,1.0041130781173706,6.47566032409668,6.494733810424805
2022-11-15 05:59:27.992233+00:00,931263.992232664,1.1846754550933838,0.995635986328125,6.47438907623291,6.493462562561035
2022-11-15 05:59:29.992233+00:00,931265.992232759,1.1766221523284912,0.9875827431678772,6.473541259765625,6.49558162689209
2022-11-15 05:59:31.992233+00:00,931267.992232854,1.1656019687652588,0.9786818027496338,6.473965167999268,6.494733810424805
2022-11-15 05:59:33.992233+00:00,931269.992232949,1.1533101797103882,0.9710524082183838,6.47438907623291,6.493038654327393
2022-11-15 05:59:35.977233+00:00,931271.9772330433,1.1439852714538574,0.9638468623161316,6.47438907623291,6.493462562561035
2022-11-15 05:59:37.977233+00:00,931273.9772331383,1.1355081796646118,0.9557936191558838,6.47269344329834,6.494733810424805
2022-11-15 05:59:39.977233+00:00,931275.9772332333,1.1270310878753662,0.9464687705039978,6.47438907623291,6.494733810424805
2022-11-15 05:59:41.992233+00:00,931277.992233329,1.1172823905944824,0.9371439814567566,6.475236892700195,6.494733810424805
2022-11-15 05:59:43.993233+00:00,931279.993233424,1.1071099042892456,0.9286668300628662,6.474812984466553,6.495157718658447
2022-11-15 05:59:45.993234+00:00,931281.993233519,1.0935465097427368,0.9180704951286316,6.47566032409668,6.49431037902832
2022-11-15 05:59:47.993234+00:00,931283.993233614,1.0859171152114868,0.9104411005973816,6.474812984466553,6.493886470794678
2022-11-15 05:59:49.977234+00:00,931285.9772337083,1.0770162343978882,0.9028117060661316,6.476084232330322,6.495157718658447
2022-11-15 05:59:51.977234+00:00,931287.9772338032,1.0685391426086426,0.8943345546722412,6.476508140563965,6.493462562561035
2022-11-15 05:59:53.977234+00:00,931289.9772338982,1.0579427480697632,0.885009765625,6.475236892700195,6.493886470794678
2022-11-15 05:59:55.977234+00:00,931291.9772339932,1.0477701425552368,0.8761088252067566,6.476084232330322,6.493462562561035
2022-11-15 05:59:57.993234+00:00,931293.993234089,1.0405646562576294,0.8697509765625,6.47735595703125,6.49558162689209
2022-11-15 05:59:59.993234+00:00,931295.993234184,1.0359022617340088,0.8646647334098816,6.476508140563965,6.493886470794678
2022-11-15 06:00:01.978234+00:00,931297.9782342783,1.0278489589691162,0.8578830361366272,6.476084232330322,6.493038654327393
2022-11-15 06:00:03.978234+00:00,931299.9782343733,1.0202195644378662,0.8523728847503662,6.478203773498535,6.495157718658447
2022-11-15 06:00:05.994234+00:00,931301.994234469,1.0155571699142456,0.8443196415901184,6.47735595703125,6.493886470794678
2022-11-15 06:00:07.978235+00:00,931303.9782345633,1.0091993808746338,0.8358425498008728,6.476932048797607,6.494733810424805
2022-11-15 06:00:09.978235+00:00,931305.9782346583,1.0024176836013794,0.8299086093902588,6.47735595703125,6.495157718658447
2022-11-15 06:00:11.978235+00:00,931307.9782347532,0.995635986328125,0.8214314579963684,6.476508140563965,6.493462562561035
2022-11-15 06:00:13.978235+00:00,931309.9782348482,0.9863111972808838,0.812530517578125,6.476508140563965,6.496005535125732
2022-11-15 06:00:15.979235+00:00,931311.9792349433,0.9782578945159912,0.8040534257888794,6.476508140563965,6.493038654327393
2022-11-15 06:00:17.994235+00:00,931313.994235039,0.9719001054763794,0.7960001826286316,6.476084232330322,6.493038654327393
2022-11-15 06:00:19.979235+00:00,931315.9792351333,0.9668138027191162,0.7892184853553772,6.476508140563965,6.49431037902832
2022-11-15 06:00:21.979235+00:00,931317.9792352283,0.9583367109298706,0.782012939453125,6.47438907623291,6.495157718658447
2022-11-15 06:00:23.979235+00:00,931319.9792353233,0.949859619140625,0.774383544921875,6.475236892700195,6.49431037902832
2022-11-15 06:00:25.979235+00:00,931321.9792354183,0.942230224609375,0.7676018476486206,6.475236892700195,6.495157718658447
2022-11-15 06:00:27.995236+00:00,931323.995235514,0.9354485273361206,0.7625156044960022,6.47438907623291,6.494733810424805
2022-11-15 06:00:29.979236+00:00,931325.9792356082,0.9303622841835022,0.7557339072227478,6.475236892700195,6.495157718658447
2022-11-15 06:00:31.995236+00:00,931327.995235704,0.9244282841682434,0.7510715126991272,6.475236892700195,6.49431037902832
2022-11-15 06:00:33.979236+00:00,931329.9792357982,0.9180704951286316,0.7459852695465088,6.473541259765625,6.493038654327393
2022-11-15 06:00:35.979236+00:00,931331.9792358932,0.911712646484375,0.7417466640472412,6.473117351531982,6.49431037902832
2022-11-15 06:00:37.980236+00:00,931333.9802359883,0.9015401005744934,0.7370842695236206,6.473541259765625,6.493886470794678
2022-11-15 06:00:39.979236+00:00,931335.9792360832,0.8930630087852478,0.7307264804840088,6.474812984466553,6.493886470794678
2022-11-15 06:00:41.995236+00:00,931337.995236179,0.8867051601409912,0.7260640263557434,6.47438907623291,6.496005535125732
2022-11-15 06:00:43.995236+00:00,931339.995236274,0.8824666142463684,0.720977783203125,6.473117351531982,6.495157718658447
2022-11-15 06:00:45.995236+00:00,931341.995236369,0.873565673828125,0.7158915400505066,6.475236892700195,6.494733810424805
2022-11-15 06:00:47.980236+00:00,931343.9802364632,0.8667839765548706,0.7103813886642456,6.473965167999268,6.493462562561035
2022-11-15 06:00:49.996237+00:00,931345.996236559,0.8600022792816162,0.7065666913986206,6.474812984466553,6.49558162689209
2022-11-15 06:00:51.980237+00:00,931347.9802366532,0.850677490234375,0.7002089023590088,6.47438907623291,6.49558162689209
2022-11-15 06:00:53.980237+00:00,931349.9802367482,0.843048095703125,0.698089599609375,6.473965167999268,6.496429443359375
2022-11-15 06:00:55.996237+00:00,931351.996236844,0.8341471552848816,0.69427490234375,6.475236892700195,6.496005535125732
2022-11-15 06:00:57.980237+00:00,931353.9802369382,0.8286370038986206,0.6921555995941162,6.47566032409668,6.49558162689209
2022-11-15 06:00:59.996237+00:00,931355.996237034,0.8227030634880066,0.6879170536994934,6.47269344329834,6.495157718658447
2022-11-15 06:01:01.980237+00:00,931357.9802371282,0.8167690634727478,0.6845262050628662,6.473965167999268,6.494733810424805
2022-11-15 06:01:03.981237+00:00,931359.9812372233,0.8095635175704956,0.6794399619102478,6.473965167999268,6.493462562561035
2022-11-15 06:01:05.981237+00:00,931361.9812373183,0.8040534257888794,0.6756252646446228,6.475236892700195,6.493886470794678
2022-11-15 06:01:07.981237+00:00,931363.9812374132,0.7968478798866272,0.6709628701210022,6.474812984466553,6.493038654327393
2022-11-15 06:01:09.996238+00:00,931365.996237509,0.7904900312423706,0.6658766269683838,6.474812984466553,6.49431037902832
2022-11-15 06:01:11.981238+00:00,931367.9812376032,0.7854037880897522,0.6624857783317566,6.474812984466553,6.493038654327393
2022-11-15 06:01:13.997238+00:00,931369.997237699,0.7798936367034912,0.6582472324371338,6.47566032409668,6.493462562561035
2022-11-15 06:01:15.997238+00:00,931371.997237794,0.7739596962928772,0.6552802324295044,6.474812984466553,6.494733810424805
2022-11-15 06:01:17.981238+00:00,931373.9812378882,0.7637871503829956,0.6497700810432434,6.475236892700195,6.494733810424805
2022-11-15 06:01:19.981238+00:00,931375.9812379832,0.7582770586013794,0.6434122920036316,6.47438907623291,6.493462562561035
2022-11-15 06:01:21.982238+00:00,931377.9822380783,0.7536146640777588,0.6395975947380066,6.473541259765625,6.49431037902832
2022-11-15 06:01:23.982238+00:00,931379.9822381733,0.7468329668045044,0.637054443359375,6.474812984466553,6.493462562561035
2022-11-15 06:01:25.997238+00:00,931381.997238269,0.7417466640472412,0.6336635947227478,6.474812984466553,6.493462562561035
2022-11-15 06:01:27.997238+00:00,931383.997238364,0.7341172695159912,0.629425048828125,6.474812984466553,6.492190837860107
2022-11-15 06:01:29.997238+00:00,931385.997238459,0.7307264804840088,0.6264580488204956,6.477779865264893,6.49431037902832
2022-11-15 06:01:31.982239+00:00,931387.9822385532,0.7260640263557434,0.6234910488128662,6.475236892700195,6.49431037902832
2022-11-15 06:01:33.982239+00:00,931389.9822386482,0.7201300859451294,0.6213718056678772,6.476932048797607,6.493038654327393
2022-11-15 06:01:35.998239+00:00,931391.998238744,0.7141960859298706,0.6188286542892456,6.47566032409668,6.493038654327393
2022-11-15 06:01:37.982239+00:00,931393.9822388382,0.7091098427772522,0.6171332597732544,6.475236892700195,6.49261474609375
2022-11-15 06:01:39.982239+00:00,931395.9822389332,0.7044474482536316,0.6154378056526184,6.47735595703125,6.492190837860107
2022-11-15 06:01:41.998239+00:00,931397.998239029,0.6993611454963684,0.6128947138786316,6.476508140563965,6.491766929626465
2022-11-15 06:01:43.982239+00:00,931399.9822391232,0.6930033564567566,0.6116231083869934,6.475236892700195,6.492190837860107
2022-11-15 06:01:45.998239+00:00,931401.998239219,0.6883409023284912,0.6086561679840088,6.476508140563965,6.493462562561035
2022-11-15 06:01:47.998239+00:00,931403.998239314,0.6836785078048706,0.6052653193473816,6.474812984466553,6.493038654327393
2022-11-15 06:01:49.983239+00:00,931405.9832394082,0.6794399619102478,0.60272216796875,6.47566032409668,6.49261474609375
2022-11-15 06:01:51.983240+00:00,931407.9832395032,0.6722344160079956,0.6014506220817566,6.476932048797607,6.492190837860107
2022-11-15 06:01:53.983240+00:00,931409.9832395982,0.6692674160003662,0.5993313193321228,6.476084232330322,6.493038654327393
2022-11-15 06:01:55.999240+00:00,931411.999239694,0.66375732421875,0.5967881679534912,6.476508140563965,6.493462562561035
2022-11-15 06:01:57.983240+00:00,931413.9832397882,0.6590949296951294,0.591278076171875,6.475236892700195,6.493886470794678
2022-11-15 06:01:59.983240+00:00,931415.9832398832,0.6518893837928772,0.5870395302772522,6.47438907623291,6.493886470794678
2022-11-15 06:02:01.983240+00:00,931417.9832399782,0.64849853515625,0.5815293788909912,6.47566032409668,6.493886470794678
2022-11-15 06:02:03.983240+00:00,931419.9832400732,0.6417168378829956,0.5777146816253662,6.476508140563965,6.493038654327393
2022-11-15 06:02:05.983240+00:00,931421.9832401682,0.6383259892463684,0.5734761357307434,6.475236892700195,6.49558162689209
2022-11-15 06:02:07.999240+00:00,931423.999240264,0.63323974609375,0.5679660439491272,6.475236892700195,6.49261474609375
2022-11-15 06:02:09.999240+00:00,931425.999240359,0.6268818974494934,0.5654228925704956,6.47566032409668,6.493462562561035
2022-11-15 06:02:11.999240+00:00,931427.9992404539,0.6243388056755066,0.5624558925628662,6.474812984466553,6.493462562561035
2022-11-15 06:02:13.984241+00:00,931429.9842405482,0.6196763515472412,0.5599128007888794,6.473541259765625,6.491766929626465
2022-11-15 06:02:15.984241+00:00,931431.9842406432,0.6145901083946228,0.5590651035308838,6.473965167999268,6.493462562561035
2022-11-15 06:02:17.984241+00:00,931433.9842407382,0.6103515625,0.5573696494102478,6.473965167999268,6.493462562561035
2022-11-15 06:02:19.984241+00:00,931435.9842408332,0.6095038652420044,0.5548264980316162,6.475236892700195,6.493462562561035
2022-11-15 06:02:22.000241+00:00,931438.000240929,0.6044175624847412,0.5527072548866272,6.473541259765625,6.493886470794678
2022-11-15 06:02:23.984241+00:00,931439.9842410232,0.6006028652191162,0.5497402548789978,6.475236892700195,6.493038654327393
2022-11-15 06:02:26.000241+00:00,931442.000241119,0.5959404706954956,0.5442301630973816,6.473541259765625,6.492190837860107
2022-11-15 06:02:28.000241+00:00,931444.000241214,0.5900065302848816,0.5425347089767456,6.47566032409668,6.493462562561035
2022-11-15 06:02:30.000241+00:00,931446.0002413089,0.5853440761566162,0.5391438603401184,6.473117351531982,6.49431037902832
2022-11-15 06:02:31.984241+00:00,931447.9842414032,0.5802578330039978,0.5340576171875,6.475236892700195,6.49431037902832
2022-11-15 06:02:33.985241+00:00,931449.9852414982,0.5755954384803772,0.5315144658088684,6.47438907623291,6.494733810424805
2022-11-15 06:02:36.000242+00:00,931452.0002415939,0.57220458984375,0.5276997685432434,6.475236892700195,6.493462562561035
2022-11-15 06:02:37.985242+00:00,931453.9852416882,0.5700852870941162,0.5247328281402588,6.473541259765625,6.492190837860107
2022-11-15 06:02:40.001242+00:00,931456.001241784,0.5666944980621338,0.5251566767692566,6.474812984466553,6.492190837860107
2022-11-15 06:02:41.985242+00:00,931457.9852418782,0.5633036494255066,0.522613525390625,6.473965167999268,6.492190837860107
2022-11-15 06:02:44.001242+00:00,931460.001241974,0.5599128007888794,0.5192226767539978,6.475236892700195,6.49261474609375
2022-11-15 06:02:46.001242+00:00,931462.001242069,0.5552504062652588,0.5171034336090088,6.475236892700195,6.493886470794678
2022-11-15 06:02:48.001242+00:00,931464.0012421639,0.5535549521446228,0.5120171308517456,6.475236892700195,6.49261474609375
2022-11-15 06:02:50.001242+00:00,931466.0012422589,0.5501641035079956,0.5098978877067566,6.476508140563965,6.495157718658447
2022-11-15 06:02:51.985242+00:00,931467.9852423532,0.5450778603553772,0.5065070390701294,6.476084232330322,6.492190837860107
2022-11-15 06:02:54.001242+00:00,931470.0012424489,0.5408393144607544,0.5052354335784912,6.474812984466553,6.493038654327393
2022-11-15 06:02:55.985243+00:00,931471.9852425432,0.5357530117034912,0.5026923418045044,6.47566032409668,6.492190837860107
2022-11-15 06:02:57.986243+00:00,931473.9862426382,0.5306667685508728,0.4980299174785614,6.47566032409668,6.493038654327393
2022-11-15 06:03:00.002243+00:00,931476.002242734,0.52642822265625,0.4963344931602478,6.47566032409668,6.49261474609375
2022-11-15 06:03:01.986243+00:00,931477.9862428282,0.5217658281326294,0.4929436445236206,6.47735595703125,6.493886470794678
2022-11-15 06:03:04.002243+00:00,931480.002242924,0.5171034336090088,0.4887050986289978,6.474812984466553,6.493886470794678
2022-11-15 06:03:06.002243+00:00,931482.002243019,0.5128648281097412,0.4861619770526886,6.476508140563965,6.49431037902832
2022-11-15 06:03:08.002243+00:00,931484.0022431139,0.5098978877067566,0.4848904013633728,6.476932048797607,6.49261474609375
2022-11-15 06:03:10.002243+00:00,931486.0022432089,0.5052354335784912,0.4810757040977478,6.474812984466553,6.493038654327393
2022-11-15 06:03:12.002243+00:00,931488.0022433039,0.5014207363128662,0.4793802797794342,6.47438907623291,6.493462562561035
2022-11-15 06:03:14.002243+00:00,931490.0022433989,0.4976060688495636,0.476837158203125,6.47438907623291,6.493038654327393
2022-11-15 06:03:15.987243+00:00,931491.9872434932,0.49591064453125,0.4764133095741272,6.47438907623291,6.491766929626465
2022-11-15 06:03:18.002244+00:00,931494.0022435889,0.4908243715763092,0.4730224609375,6.474812984466553,6.49431037902832
2022-11-15 06:03:20.002244+00:00,931496.0022436839,0.4870096743106842,0.4734463095664978,6.47438907623291,6.492190837860107
2022-11-15 06:03:22.002244+00:00,931498.0022437789,0.4823472797870636,0.4687839150428772,6.475236892700195,6.49261474609375
2022-11-15 06:03:23.987244+00:00,931499.9872438732,0.4793802797794342,0.4683600664138794,6.47438907623291,6.493038654327393
2022-11-15 06:03:26.003244+00:00,931502.0032439689,0.4772610068321228,0.4666646420955658,6.473965167999268,6.493038654327393
2022-11-15 06:03:27.987244+00:00,931503.9872440632,0.4742940366268158,0.4662407636642456,6.472269535064697,6.493886470794678
2022-11-15 06:03:29.987244+00:00,931505.9872441582,0.4730224609375,0.4645453691482544,6.473541259765625,6.493886470794678
2022-11-15 06:03:32.003244+00:00,931508.0032442539,0.4696316123008728,0.4645453691482544,6.473117351531982,6.49431037902832
2022-11-15 06:03:34.003244+00:00,931510.0032443489,0.4687839150428772,0.4662407636642456,6.473541259765625,6.49261474609375
2022-11-15 06:03:35.987244+00:00,931511.9872444432,0.4670884907245636,0.4658169150352478,6.475236892700195,6.493038654327393
2022-11-15 06:03:37.988245+00:00,931513.9882445382,0.46539306640625,0.4670884907245636,6.473965167999268,6.493038654327393
2022-11-15 06:03:39.988245+00:00,931515.9882446332,0.4611545205116272,0.4666646420955658,6.47438907623291,6.493462562561035
2022-11-15 06:03:41.988245+00:00,931517.9882447282,0.4594590961933136,0.4687839150428772,6.473541259765625,6.493462562561035
2022-11-15 06:03:43.988245+00:00,931519.9882448232,0.457763671875,0.4683600664138794,6.47438907623291,6.49431037902832
2022-11-15 06:03:45.988245+00:00,931521.9882449182,0.4535251259803772,0.4679361879825592,6.474812984466553,6.493038654327393
2022-11-15 06:03:48.004245+00:00,931524.0042450139,0.4531012773513794,0.4649692177772522,6.473965167999268,6.494733810424805
2022-11-15 06:03:49.988245+00:00,931525.9882451082,0.4514058530330658,0.4645453691482544,6.473965167999268,6.494733810424805
2022-11-15 06:03:52.004245+00:00,931528.0042452039,0.4458957314491272,0.4632737934589386,6.473541259765625,6.493462562561035
2022-11-15 06:03:53.988245+00:00,931529.9882452982,0.4433525800704956,0.4632737934589386,6.473117351531982,6.493038654327393
2022-11-15 06:03:55.988245+00:00,931531.9882453931,0.4408094584941864,0.461578369140625,6.47438907623291,6.493038654327393
2022-11-15 06:03:57.988245+00:00,931533.9882454881,0.4374186098575592,0.4586113691329956,6.473965167999268,6.49261474609375
2022-11-15 06:04:00.004246+00:00,931536.0042455839,0.4357231855392456,0.4581875205039978,6.473965167999268,6.492190837860107
2022-11-15 06:04:01.989246+00:00,931537.9892456782,0.4331800639629364,0.4564920961856842,6.47438907623291,6.49261474609375
2022-11-15 06:04:04.004246+00:00,931540.0042457739,0.4319084882736206,0.4556443989276886,6.473541259765625,6.493462562561035
2022-11-15 06:04:06.004246+00:00,931542.0042458689,0.4285176694393158,0.4531012773513794,6.475236892700195,6.49261474609375
2022-11-15 06:04:07.989246+00:00,931543.9892459632,0.4297892153263092,0.45013427734375,6.474812984466553,6.491343021392822
2022-11-15 06:04:09.989246+00:00,931545.9892460582,0.4276699423789978,0.45013427734375,6.474812984466553,6.493886470794678
2022-11-15 06:04:11.989246+00:00,931547.9892461532,0.4247029721736908,0.4497104287147522,6.475236892700195,6.49431037902832
2022-11-15 06:04:13.989246+00:00,931549.9892462482,0.4230075478553772,0.4475911557674408,6.474812984466553,6.49261474609375
2022-11-15 06:04:15.989246+00:00,931551.9892463431,0.4213121235370636,0.4467434287071228,6.476508140563965,6.49431037902832
2022-11-15 06:04:17.990246+00:00,931553.9902464382,0.41961669921875,0.4484388530254364,6.476508140563965,6.49261474609375
2022-11-15 06:04:20.005247+00:00,931556.0052465339,0.4183451235294342,0.4497104287147522,6.47566032409668,6.492190837860107
2022-11-15 06:04:21.989247+00:00,931557.9892466281,0.4166496992111206,0.45013427734375,6.476084232330322,6.491766929626465
2022-11-15 06:04:23.990247+00:00,931559.9902467232,0.4145304262638092,0.4509819746017456,6.475236892700195,6.493038654327393
2022-11-15 06:04:25.990247+00:00,931561.9902468182,0.4124111533164978,0.45013427734375,6.473965167999268,6.493038654327393
2022-11-15 06:04:27.990247+00:00,931563.9902469132,0.4107157289981842,0.4514058530330658,6.473965167999268,6.493038654327393
2022-11-15 06:04:29.990247+00:00,931565.9902470082,0.4077487587928772,0.4518297016620636,6.47438907623291,6.491766929626465
2022-11-15 06:04:32.006247+00:00,931568.0062471039,0.4052056074142456,0.4505581259727478,6.473117351531982,6.491343021392822
2022-11-15 06:04:33.990247+00:00,931569.9902471981,0.4039340615272522,0.4505581259727478,6.473965167999268,6.49091911315918
2022-11-15 06:04:36.006247+00:00,931572.0062472939,0.4022386372089386,0.4514058530330658,6.473541259765625,6.49261474609375
2022-11-15 06:04:37.990247+00:00,931573.9902473881,0.3992716372013092,0.4535251259803772,6.47438907623291,6.492190837860107
2022-11-15 06:04:39.991247+00:00,931575.9912474832,0.3992716372013092,0.4547966718673706,6.475236892700195,6.49261474609375
2022-11-15 06:04:41.990248+00:00,931577.9902475781,0.3988477885723114,0.4560682475566864,6.474812984466553,6.493038654327393
2022-11-15 06:04:43.990248+00:00,931579.9902476731,0.3963046669960022,0.4590352475643158,6.47566032409668,6.492190837860107
2022-11-15 06:04:46.006248+00:00,931582.0062477689,0.3937615156173706,0.4607306718826294,6.47438907623291,6.491766929626465
2022-11-15 06:04:48.006248+00:00,931584.0062478639,0.3924899697303772,0.4611545205116272,6.474812984466553,6.492190837860107
2022-11-15 06:04:50.006248+00:00,931586.0062479589,0.3899468183517456,0.4598829448223114,6.473965167999268,6.491766929626465
2022-11-15 06:04:51.991248+00:00,931587.9912480531,0.3899468183517456,0.4598829448223114,6.473965167999268,6.492190837860107
2022-11-15 06:04:54.007248+00:00,931590.0072481489,0.3895229697227478,0.4594590961933136,6.473965167999268,6.493462562561035
2022-11-15 06:04:55.991248+00:00,931591.9912482431,0.3865559995174408,0.4603067934513092,6.47269344329834,6.491766929626465
2022-11-15 06:04:57.991248+00:00,931593.9912483381,0.3857082724571228,0.4603067934513092,6.473541259765625,6.49261474609375
2022-11-15 06:05:00.007248+00:00,931596.0072484339,0.3835889995098114,0.4586113691329956,6.473965167999268,6.49261474609375
2022-11-15 06:05:01.991249+00:00,931597.9912485281,0.3831651508808136,0.4603067934513092,6.473541259765625,6.493038654327393
2022-11-15 06:05:04.007249+00:00,931600.0072486239,0.3810458779335022,0.4607306718826294,6.472269535064697,6.492190837860107
2022-11-15 06:05:05.992249+00:00,931601.9922487182,0.3810458779335022,0.4594590961933136,6.473541259765625,6.492190837860107
2022-11-15 06:05:07.992249+00:00,931603.9922488132,0.3814697265625,0.4607306718826294,6.473965167999268,6.492190837860107
2022-11-15 06:05:09.992249+00:00,931605.9922489082,0.3806220293045044,0.4590352475643158,6.473541259765625,6.49261474609375
2022-11-15 06:05:12.007249+00:00,931608.0072490039,0.3818935751914978,0.4594590961933136,6.473117351531982,6.493462562561035
2022-11-15 06:05:14.008249+00:00,931610.0082490989,0.3789266049861908,0.4598829448223114,6.473541259765625,6.493462562561035
2022-11-15 06:05:16.008249+00:00,931612.0082491939,0.3810458779335022,0.4628499448299408,6.47269344329834,6.492190837860107
2022-11-15 06:05:18.008249+00:00,931614.0082492889,0.3810458779335022,0.4649692177772522,6.47438907623291,6.491766929626465
2022-11-15 06:05:19.992249+00:00,931615.9922493831,0.3793504536151886,0.4666646420955658,6.47269344329834,6.492190837860107
2022-11-15 06:05:21.992249+00:00,931617.9922494781,0.3806220293045044,0.469207763671875,6.473965167999268,6.49431037902832
2022-11-15 06:05:24.008250+00:00,931620.0082495739,0.3810458779335022,0.4725986123085022,6.473965167999268,6.493038654327393
2022-11-15 06:05:25.992250+00:00,931621.9922496681,0.3806220293045044,0.4755655825138092,6.47269344329834,6.49261474609375
2022-11-15 06:05:27.993250+00:00,931623.9932497632,0.3793504536151886,0.4785325825214386,6.47142219543457,6.49431037902832
2022-11-15 06:05:30.008250+00:00,931626.0082498589,0.3780788779258728,0.4810757040977478,6.47269344329834,6.493886470794678
2022-11-15 06:05:31.993250+00:00,931627.9932499531,0.3780788779258728,0.4836188554763794,6.472269535064697,6.493886470794678
2022-11-15 06:05:34.008250+00:00,931630.0082500488,0.3763834536075592,0.4870096743106842,6.472269535064697,6.493462562561035
2022-11-15 06:05:35.993250+00:00,931631.9932501431,0.3755357563495636,0.4904005229473114,6.470998287200928,6.493038654327393
2022-11-15 06:05:37.993250+00:00,931633.9932502381,0.3763834536075592,0.4925197958946228,6.472269535064697,6.493462562561035
2022-11-15 06:05:39.993250+00:00,931635.9932503331,0.3755357563495636,0.4954867959022522,6.472269535064697,6.495157718658447
2022-11-15 06:05:42.009250+00:00,931638.0092504289,0.3763834536075592,0.4984537661075592,6.47142219543457,6.49431037902832
2022-11-15 06:05:43.993251+00:00,931639.9932505231,0.3751119077205658,0.5005730390548706,6.47142219543457,6.493886470794678
2022-11-15 06:05:46.009251+00:00,931642.0092506189,0.3759596049785614,0.5009968876838684,6.47269344329834,6.49261474609375
2022-11-15 06:05:47.993251+00:00,931643.9932507131,0.3755357563495636,0.5031161904335022,6.473541259765625,6.493038654327393
2022-11-15 06:05:50.009251+00:00,931646.0092508089,0.3755357563495636,0.5043877363204956,6.473117351531982,6.493462562561035
2022-11-15 06:05:51.994251+00:00,931647.9942509031,0.3742641806602478,0.5065070390701294,6.473117351531982,6.493886470794678
2022-11-15 06:05:53.994251+00:00,931649.9942509981,0.3721449077129364,0.5069308876991272,6.473965167999268,6.494733810424805
2022-11-15 06:05:55.994251+00:00,931651.9942510931,0.3691779375076294,0.5043877363204956,6.47438907623291,6.491766929626465
2022-11-15 06:05:57.994251+00:00,931653.9942511881,0.3696017861366272,0.5065070390701294,6.47438907623291,6.493038654327393
2022-11-15 06:06:00.010251+00:00,931656.0102512839,0.370025634765625,0.5056593418121338,6.47566032409668,6.493462562561035
2022-11-15 06:06:02.010251+00:00,931658.0102513789,0.3687540590763092,0.5060831904411316,6.474812984466553,6.49261474609375
2022-11-15 06:06:03.994251+00:00,931659.9942514731,0.3674825131893158,0.5069308876991272,6.473541259765625,6.493038654327393
2022-11-15 06:06:05.994252+00:00,931661.9942515681,0.3687540590763092,0.507354736328125,6.473117351531982,6.49431037902832
2022-11-15 06:06:07.994252+00:00,931663.9942516631,0.3679063618183136,0.5077785849571228,6.47269344329834,6.493462562561035
2022-11-15 06:06:10.010252+00:00,931666.0102517589,0.3679063618183136,0.5094740390777588,6.471845626831055,6.49261474609375
2022-11-15 06:06:12.010252+00:00,931668.0102518538,0.3666347861289978,0.5103217363357544,6.472269535064697,6.493462562561035
2022-11-15 06:06:14.010252+00:00,931670.0102519488,0.3674825131893158,0.5115932822227478,6.475236892700195,6.491766929626465
2022-11-15 06:06:16.010252+00:00,931672.0102520438,0.3679063618183136,0.5132887363433838,6.47269344329834,6.493886470794678
2022-11-15 06:06:17.995252+00:00,931673.9952521381,0.3696017861366272,0.5132887363433838,6.473541259765625,6.493462562561035
2022-11-15 06:06:19.995252+00:00,931675.9952522331,0.3691779375076294,0.5154079794883728,6.473117351531982,6.493886470794678
2022-11-15 06:06:21.995252+00:00,931677.9952523281,0.3691779375076294,0.5175272822380066,6.473117351531982,6.494733810424805
2022-11-15 06:06:23.995252+00:00,931679.9952524231,0.3679063618183136,0.5175272822380066,6.473541259765625,6.493038654327393
2022-11-15 06:06:26.011253+00:00,931682.0112525189,0.3679063618183136,0.5179511308670044,6.47438907623291,6.493038654327393
2022-11-15 06:06:27.995253+00:00,931683.9952526131,0.3687540590763092,0.5196465253829956,6.47438907623291,6.491343021392822
2022-11-15 06:06:30.011253+00:00,931686.0112527088,0.3674825131893158,0.5183749794960022,6.473117351531982,6.492190837860107
2022-11-15 06:06:31.995253+00:00,931687.9952528031,0.3649393618106842,0.5183749794960022,6.47438907623291,6.492190837860107
2022-11-15 06:06:33.996253+00:00,931689.9962528981,0.3649393618106842,0.5200703740119934,6.473965167999268,6.491766929626465
2022-11-15 06:06:35.996253+00:00,931691.9962529931,0.3636678159236908,0.5209181308746338,6.47269344329834,6.493038654327393
2022-11-15 06:06:37.996253+00:00,931693.9962530881,0.362396240234375,0.5213419795036316,6.473117351531982,6.491766929626465
2022-11-15 06:06:39.996253+00:00,931695.9962531831,0.3619723916053772,0.5209181308746338,6.474812984466553,6.49261474609375
2022-11-15 06:06:42.012253+00:00,931698.0122532789,0.3619723916053772,0.522613525390625,6.473965167999268,6.492190837860107
2022-11-15 06:06:44.012253+00:00,931700.0122533739,0.362396240234375,0.5217658281326294,6.473965167999268,6.493462562561035
2022-11-15 06:06:45.996253+00:00,931701.9962534681,0.362396240234375,0.5260043740272522,6.47269344329834,6.491766929626465
2022-11-15 06:06:47.996254+00:00,931703.9962535631,0.3649393618106842,0.5272759199142456,6.473117351531982,6.493038654327393
2022-11-15 06:06:49.996254+00:00,931705.9962536581,0.3636678159236908,0.5289713740348816,6.473541259765625,6.49261474609375
2022-11-15 06:06:51.996254+00:00,931707.9962537531,0.3640916645526886,0.5323622226715088,6.473541259765625,6.492190837860107
2022-11-15 06:06:53.997254+00:00,931709.9972538481,0.3653632402420044,0.5323622226715088,6.473965167999268,6.492190837860107
2022-11-15 06:06:55.997254+00:00,931711.9972539431,0.3645155131816864,0.5366007685661316,6.473965167999268,6.493038654327393
2022-11-15 06:06:58.012254+00:00,931714.0122540388,0.3640916645526886,0.5382961630821228,6.473965167999268,6.491766929626465
2022-11-15 06:06:59.997254+00:00,931715.9972541331,0.3653632402420044,0.5404154658317566,6.473117351531982,6.493462562561035
2022-11-15 06:07:01.997254+00:00,931717.9972542281,0.3666347861289978,0.5425347089767456,6.47269344329834,6.493462562561035
2022-11-15 06:07:03.997254+00:00,931719.9972543231,0.3662109375,0.5442301630973816,6.473541259765625,6.49261474609375
2022-11-15 06:07:05.997254+00:00,931721.9972544181,0.3666347861289978,0.5450778603553772,6.472269535064697,6.49261474609375
2022-11-15 06:07:08.013255+00:00,931724.0132545138,0.3662109375,0.54931640625,6.473541259765625,6.493462562561035
2022-11-15 06:07:09.997255+00:00,931725.9972546081,0.3666347861289978,0.5514357089996338,6.473541259765625,6.49261474609375
2022-11-15 06:07:12.013255+00:00,931728.0132547038,0.3679063618183136,0.5544026494026184,6.474812984466553,6.49431037902832
2022-11-15 06:07:13.997255+00:00,931729.9972547981,0.3674825131893158,0.5573696494102478,6.476084232330322,6.493462562561035
2022-11-15 06:07:15.997255+00:00,931731.9972548931,0.3657870888710022,0.5586411952972412,6.474812984466553,6.493038654327393
2022-11-15 06:07:17.998255+00:00,931733.9982549881,0.3649393618106842,0.5590651035308838,6.474812984466553,6.491766929626465
2022-11-15 06:07:19.998255+00:00,931735.9982550831,0.3640916645526886,0.5590651035308838,6.476084232330322,6.491766929626465
2022-11-15 06:07:22.013255+00:00,931738.0132551788,0.3628200888633728,0.5586411952972412,6.47566032409668,6.49261474609375
2022-11-15 06:07:23.998255+00:00,931739.9982552731,0.3607008159160614,0.5582173466682434,6.47566032409668,6.492190837860107
2022-11-15 06:07:26.014255+00:00,931742.0142553688,0.362396240234375,0.5590651035308838,6.476508140563965,6.49091911315918
2022-11-15 06:07:28.014255+00:00,931744.0142554638,0.3628200888633728,0.5594889521598816,6.476084232330322,6.491766929626465
2022-11-15 06:07:29.998256+00:00,931745.9982555581,0.3636678159236908,0.560760498046875,6.474812984466553,6.493038654327393
2022-11-15 06:07:31.998256+00:00,931747.9982556531,0.3628200888633728,0.5641513466835022,6.475236892700195,6.491766929626465
2022-11-15 06:07:33.998256+00:00,931749.9982557481,0.3640916645526886,0.5645751953125,6.47438907623291,6.49091911315918
2022-11-15 06:07:35.998256+00:00,931751.9982558431,0.3645155131816864,0.5671183466911316,6.47438907623291,6.491766929626465
2022-11-15 06:07:38.014256+00:00,931754.0142559388,0.3649393618106842,0.5696614384651184,6.475236892700195,6.49091911315918
2022-11-15 06:07:39.999256+00:00,931755.9992560331,0.3670586347579956,0.5717807412147522,6.47269344329834,6.49091911315918
2022-11-15 06:07:42.014256+00:00,931758.0142561288,0.3679063618183136,0.5743238925933838,6.473965167999268,6.490495681762695
2022-11-15 06:07:43.999256+00:00,931759.9992562231,0.3696017861366272,0.5751715898513794,6.473541259765625,6.490071773529053
2022-11-15 06:07:45.999256+00:00,931761.9992563181,0.3704494833946228,0.5768669843673706,6.476084232330322,6.49091911315918
2022-11-15 06:07:47.999256+00:00,931763.9992564131,0.3717210590839386,0.5789862871170044,6.475236892700195,6.491766929626465
2022-11-15 06:07:49.999257+00:00,931765.9992565081,0.3708733320236206,0.5802578330039978,6.473965167999268,6.49261474609375
2022-11-15 06:07:52.015257+00:00,931768.0152566038,0.37384033203125,0.583648681640625,6.474812984466553,6.493038654327393
2022-11-15 06:07:53.999257+00:00,931769.9992566981,0.3746880292892456,0.5844963788986206,6.47566032409668,6.492190837860107
2022-11-15 06:07:56.015257+00:00,931772.0152567938,0.3746880292892456,0.5900065302848816,6.474812984466553,6.492190837860107
2022-11-15 06:07:57.999257+00:00,931773.999256888,0.3746880292892456,0.591278076171875,6.474812984466553,6.49261474609375
2022-11-15 06:07:59.999257+00:00,931775.999256983,0.3768073320388794,0.5955166220664978,6.47566032409668,6.492190837860107
2022-11-15 06:08:02.000257+00:00,931778.0002570781,0.3755357563495636,0.5976359248161316,6.474812984466553,6.49261474609375
2022-11-15 06:08:04.000257+00:00,931780.0002571731,0.3768073320388794,0.5997551679611206,6.47438907623291,6.49261474609375
2022-11-15 06:08:06.015257+00:00,931782.0152572688,0.3772311806678772,0.6022983193397522,6.475236892700195,6.49261474609375
2022-11-15 06:08:08.000257+00:00,931784.0002573631,0.3793504536151886,0.6035698652267456,6.476932048797607,6.491343021392822
2022-11-15 06:08:10.016257+00:00,931786.0162574588,0.3785027265548706,0.6035698652267456,6.476932048797607,6.491766929626465
2022-11-15 06:08:12.000258+00:00,931788.0002575531,0.3780788779258728,0.6031460165977478,6.477779865264893,6.49091911315918
2022-11-15 06:08:14.000258+00:00,931790.0002576481,0.3772311806678772,0.6035698652267456,6.477779865264893,6.493038654327393
2022-11-15 06:08:16.000258+00:00,931792.000257743,0.3763834536075592,0.6052653193473816,6.477779865264893,6.492190837860107
2022-11-15 06:08:18.000258+00:00,931794.000257838,0.3768073320388794,0.6044175624847412,6.476932048797607,6.490071773529053
2022-11-15 06:08:20.016258+00:00,931796.0162579338,0.377655029296875,0.606536865234375,6.47566032409668,6.490495681762695
2022-11-15 06:08:22.000258+00:00,931798.000258028,0.3755357563495636,0.606536865234375,6.47566032409668,6.48964786529541
2022-11-15 06:08:24.016258+00:00,931800.0162581238,0.3772311806678772,0.6090800166130066,6.476508140563965,6.490495681762695
2022-11-15 06:08:26.001258+00:00,931802.0012582181,0.3772311806678772,0.6086561679840088,6.474812984466553,6.491343021392822
2022-11-15 06:08:28.001258+00:00,931804.0012583131,0.3780788779258728,0.6116231083869934,6.47438907623291,6.49091911315918
2022-11-15 06:08:30.001258+00:00,931806.0012584081,0.3797743022441864,0.6116231083869934,6.475236892700195,6.489223957061768
2022-11-15 06:08:32.001259+00:00,931808.0012585031,0.3823174238204956,0.6120469570159912,6.475236892700195,6.489223957061768
2022-11-15 06:08:34.017259+00:00,931810.0172585988,0.3823174238204956,0.6158616542816162,6.475236892700195,6.490071773529053
2022-11-15 06:08:36.017259+00:00,931812.0172586938,0.3874036967754364,0.6167094111442566,6.47438907623291,6.490071773529053
2022-11-15 06:08:38.017259+00:00,931814.0172587888,0.38909912109375,0.6188286542892456,6.474812984466553,6.49091911315918
2022-11-15 06:08:40.017259+00:00,931816.0172588838,0.3924899697303772,0.621795654296875,6.473541259765625,6.490495681762695
2022-11-15 06:08:42.001259+00:00,931818.001258978,0.3933376669883728,0.6260342001914978,6.473965167999268,6.49261474609375
2022-11-15 06:08:44.017259+00:00,931820.0172590738,0.3941853940486908,0.6273057460784912,6.476932048797607,6.491766929626465
2022-11-15 06:08:46.002259+00:00,931822.0022591681,0.3950330913066864,0.6285773515701294,6.47566032409668,6.49091911315918
2022-11-15 06:08:48.017259+00:00,931824.0172592638,0.3971523642539978,0.6311204433441162,6.47566032409668,6.493038654327393
2022-11-15 06:08:50.002259+00:00,931826.0022593581,0.3992716372013092,0.6328158974647522,6.474812984466553,6.491766929626465
2022-11-15 06:08:52.017259+00:00,931828.0172594538,0.4018147885799408,0.6349351406097412,6.475236892700195,6.490495681762695
2022-11-15 06:08:54.018260+00:00,931830.0182595488,0.4018147885799408,0.6374782919883728,6.475236892700195,6.491766929626465
2022-11-15 06:08:56.002260+00:00,931832.002259643,0.4047817587852478,0.6395975947380066,6.474812984466553,6.49091911315918
2022-11-15 06:08:58.002260+00:00,931834.002259738,0.4060533344745636,0.6387498378753662,6.474812984466553,6.491343021392822
2022-11-15 06:09:00.018260+00:00,931836.0182598338,0.4060533344745636,0.6412929892539978,6.473965167999268,6.49091911315918
2022-11-15 06:09:02.002260+00:00,931838.002259928,0.4064771831035614,0.6429884433746338,6.47438907623291,6.49091911315918
2022-11-15 06:09:04.018260+00:00,931840.0182600238,0.4073249101638794,0.6459553837776184,6.474812984466553,6.490495681762695
2022-11-15 06:09:06.018260+00:00,931842.0182601188,0.4085964560508728,0.64849853515625,6.473965167999268,6.490071773529053
2022-11-15 06:09:08.003260+00:00,931844.0032602131,0.4090203046798706,0.64849853515625,6.474812984466553,6.48964786529541
2022-11-15 06:09:10.002260+00:00,931846.002260308,0.4094441831111908,0.6510416865348816,6.47438907623291,6.48964786529541
2022-11-15 06:09:12.003260+00:00,931848.003260403,0.4090203046798706,0.6510416865348816,6.47438907623291,6.491343021392822
2022-11-15 06:09:14.003260+00:00,931850.003260498,0.4115634560585022,0.6506178379058838,6.47269344329834,6.48964786529541
2022-11-15 06:09:16.003261+00:00,931852.003260593,0.4128350019454956,0.6489223837852478,6.473965167999268,6.490495681762695
2022-11-15 06:09:18.019261+00:00,931854.0192606888,0.4145304262638092,0.6493462324142456,6.473117351531982,6.490495681762695
2022-11-15 06:09:20.003261+00:00,931856.003260783,0.4170735776424408,0.6493462324142456,6.471845626831055,6.49261474609375
2022-11-15 06:09:22.019261+00:00,931858.0192608788,0.4170735776424408,0.6493462324142456,6.47438907623291,6.493462562561035
2022-11-15 06:09:24.003261+00:00,931860.003260973,0.4191928505897522,0.6506178379058838,6.473117351531982,6.493038654327393
2022-11-15 06:09:26.003261+00:00,931862.003261068,0.4204643964767456,0.6510416865348816,6.473117351531982,6.49261474609375
2022-11-15 06:09:28.003261+00:00,931864.003261163,0.4204643964767456,0.6531609296798706,6.473965167999268,6.49261474609375
2022-11-15 06:09:30.004261+00:00,931866.0042612581,0.4208882749080658,0.6540086269378662,6.474812984466553,6.49091911315918
2022-11-15 06:09:32.019261+00:00,931868.0192613538,0.4208882749080658,0.6578233242034912,6.474812984466553,6.491343021392822
2022-11-15 06:09:34.004261+00:00,931870.004261448,0.4225836992263794,0.6578233242034912,6.473965167999268,6.491766929626465
2022-11-15 06:09:36.019262+00:00,931872.0192615438,0.4242790937423706,0.6607903242111206,6.474812984466553,6.490071773529053
2022-11-15 06:09:38.020262+00:00,931874.0202616388,0.4242790937423706,0.6624857783317566,6.47735595703125,6.492190837860107
2022-11-15 06:09:40.004262+00:00,931876.004261733,0.4268222451210022,0.6646050214767456,6.475236892700195,6.491343021392822
2022-11-15 06:09:42.004262+00:00,931878.004261828,0.4276699423789978,0.6667243242263794,6.474812984466553,6.491766929626465
2022-11-15 06:09:44.004262+00:00,931880.004261923,0.42724609375,0.6696913242340088,6.473541259765625,6.491343021392822
2022-11-15 06:09:46.004262+00:00,931882.004262018,0.42724609375,0.6726582646369934,6.476084232330322,6.490071773529053
2022-11-15 06:09:48.004262+00:00,931884.004262113,0.4285176694393158,0.6743537187576294,6.475236892700195,6.491766929626465
2022-11-15 06:09:50.020262+00:00,931886.0202622088,0.4297892153263092,0.6773207187652588,6.47438907623291,6.493038654327393
2022-11-15 06:09:52.005262+00:00,931888.005262303,0.4319084882736206,0.6794399619102478,6.473965167999268,6.491343021392822
2022-11-15 06:09:54.005262+00:00,931890.005262398,0.4340277910232544,0.6836785078048706,6.473541259765625,6.49091911315918
2022-11-15 06:09:56.005262+00:00,931892.005262493,0.4344516396522522,0.6849501132965088,6.473965167999268,6.488800048828125
2022-11-15 06:09:58.005263+00:00,931894.005262588,0.4357231855392456,0.6870693564414978,6.471845626831055,6.490071773529053
2022-11-15 06:10:00.021263+00:00,931896.0212626838,0.4361470639705658,0.6883409023284912,6.473117351531982,6.491766929626465
2022-11-15 06:10:02.021263+00:00,931898.0212627788,0.4361470639705658,0.6896125078201294,6.47438907623291,6.491343021392822
2022-11-15 06:10:04.021263+00:00,931900.0212628738,0.43487548828125,0.6913079023361206,6.473541259765625,6.491766929626465
2022-11-15 06:10:06.021263+00:00,931902.0212629688,0.4369947612285614,0.6930033564567566,6.473117351531982,6.493038654327393
2022-11-15 06:10:08.005263+00:00,931904.005263063,0.43487548828125,0.6930033564567566,6.47269344329834,6.493038654327393
2022-11-15 06:10:10.005263+00:00,931906.005263158,0.4344516396522522,0.6946987509727478,6.47269344329834,6.493886470794678
2022-11-15 06:10:12.005263+00:00,931908.005263253,0.4369947612285614,0.6959702968597412,6.473117351531982,6.49261474609375
2022-11-15 06:10:14.021263+00:00,931910.0212633488,0.4352993369102478,0.6972419023513794,6.473117351531982,6.49091911315918
2022-11-15 06:10:16.006263+00:00,931912.006263443,0.4361470639705658,0.7002089023590088,6.47269344329834,6.491766929626465
2022-11-15 06:10:18.006264+00:00,931914.006263538,0.4369947612285614,0.7002089023590088,6.473117351531982,6.491766929626465
2022-11-15 06:10:20.021264+00:00,931916.0212636337,0.4395378828048706,0.701904296875,6.473541259765625,6.492190837860107
2022-11-15 06:10:22.006264+00:00,931918.006263728,0.4395378828048706,0.7031758427619934,6.473965167999268,6.491766929626465
2022-11-15 06:10:24.006264+00:00,931920.006263823,0.4403856098651886,0.7052951455116272,6.47438907623291,6.490495681762695
2022-11-15 06:10:26.022264+00:00,931922.0222639188,0.4412333071231842,0.7078382968902588,6.47438907623291,6.490071773529053
2022-11-15 06:10:28.022264+00:00,931924.0222640138,0.4429287314414978,0.7112290859222412,6.47438907623291,6.49261474609375
2022-11-15 06:10:30.022264+00:00,931926.0222641088,0.4429287314414978,0.7086859941482544,6.473117351531982,6.492190837860107
2022-11-15 06:10:32.006264+00:00,931928.006264203,0.4446241557598114,0.7086859941482544,6.47438907623291,6.491343021392822
2022-11-15 06:10:34.022264+00:00,931930.0222642988,0.4450480043888092,0.7091098427772522,6.47438907623291,6.49261474609375
2022-11-15 06:10:36.007264+00:00,931932.007264393,0.4446241557598114,0.7086859941482544,6.475236892700195,6.491766929626465
2022-11-15 06:10:38.022264+00:00,931934.0222644887,0.4450480043888092,0.70953369140625,6.473117351531982,6.49091911315918
2022-11-15 06:10:40.007265+00:00,931936.007264583,0.446319580078125,0.7091098427772522,6.47566032409668,6.49091911315918
2022-11-15 06:10:42.007265+00:00,931938.007264678,0.4454718828201294,0.7103813886642456,6.47438907623291,6.491766929626465
2022-11-15 06:10:44.023265+00:00,931940.0232647738,0.4484388530254364,0.7112290859222412,6.473965167999268,6.491343021392822
2022-11-15 06:10:46.023265+00:00,931942.0232648688,0.4497104287147522,0.7129245400428772,6.473117351531982,6.492190837860107
2022-11-15 06:10:48.023265+00:00,931944.0232649638,0.4505581259727478,0.7137722373008728,6.473541259765625,6.490495681762695
2022-11-15 06:10:50.007265+00:00,931946.007265058,0.4514058530330658,0.7167392373085022,6.473117351531982,6.48964786529541
2022-11-15 06:10:52.007265+00:00,931948.007265153,0.4514058530330658,0.7192823886871338,6.474812984466553,6.49261474609375
2022-11-15 06:10:54.007265+00:00,931950.007265248,0.4552205502986908,0.720977783203125,6.473541259765625,6.491343021392822
2022-11-15 06:10:56.023265+00:00,931952.0232653437,0.4569159746170044,0.7235209345817566,6.474812984466553,6.489223957061768
2022-11-15 06:10:58.008265+00:00,931954.008265438,0.4586113691329956,0.7264878749847412,6.474812984466553,6.491343021392822
2022-11-15 06:11:00.008266+00:00,931956.008265533,0.4598829448223114,0.7273356318473816,6.47566032409668,6.49091911315918
2022-11-15 06:11:02.023266+00:00,931958.0232656287,0.4603067934513092,0.728607177734375,6.475236892700195,6.493038654327393
2022-11-15 06:11:04.008266+00:00,931960.008265723,0.4620022177696228,0.7294548749923706,6.473117351531982,6.49091911315918
2022-11-15 06:11:06.024266+00:00,931962.0242658188,0.4649692177772522,0.728607177734375,6.472269535064697,6.49261474609375
2022-11-15 06:11:08.024266+00:00,931964.0242659138,0.4658169150352478,0.7290310263633728,6.47269344329834,6.490495681762695
2022-11-15 06:11:10.008266+00:00,931966.008266008,0.4649692177772522,0.7277594804763794,6.476084232330322,6.49261474609375
2022-11-15 06:11:12.024266+00:00,931968.0242661037,0.4649692177772522,0.7281833291053772,6.473541259765625,6.491343021392822
2022-11-15 06:11:14.024266+00:00,931970.0242661987,0.4649692177772522,0.7277594804763794,6.47438907623291,6.491343021392822
2022-11-15 06:11:16.024266+00:00,931972.0242662937,0.4666646420955658,0.7290310263633728,6.472269535064697,6.492190837860107
2022-11-15 06:11:18.024266+00:00,931974.0242663887,0.4649692177772522,0.7281833291053772,6.473965167999268,6.492190837860107
2022-11-15 06:11:20.009266+00:00,931976.009266483,0.46539306640625,0.7273356318473816,6.473541259765625,6.493038654327393
2022-11-15 06:11:22.024267+00:00,931978.0242665787,0.4645453691482544,0.7269117832183838,6.473965167999268,6.492190837860107
2022-11-15 06:11:24.009267+00:00,931980.009266673,0.4666646420955658,0.7273356318473816,6.473541259765625,6.491766929626465
2022-11-15 06:11:26.024267+00:00,931982.0242667687,0.4658169150352478,0.7260640263557434,6.47438907623291,6.490071773529053
2022-11-15 06:11:28.025267+00:00,931984.0252668638,0.4645453691482544,0.7269117832183838,6.473117351531982,6.49091911315918
2022-11-15 06:11:30.025267+00:00,931986.0252669587,0.46539306640625,0.7269117832183838,6.473117351531982,6.490495681762695
2022-11-15 06:11:32.009267+00:00,931988.009267053,0.4666646420955658,0.7269117832183838,6.473965167999268,6.492190837860107
2022-11-15 06:11:34.009267+00:00,931990.009267148,0.4675123393535614,0.7269117832183838,6.473965167999268,6.490071773529053
2022-11-15 06:11:36.009267+00:00,931992.009267243,0.4683600664138794,0.7298787236213684,6.47438907623291,6.493038654327393
2022-11-15 06:11:38.009267+00:00,931994.009267338,0.469207763671875,0.7298787236213684,6.473117351531982,6.491766929626465
2022-11-15 06:11:40.009267+00:00,931996.009267433,0.4696316123008728,0.7328457236289978,6.47438907623291,6.491766929626465
2022-11-15 06:11:42.025268+00:00,931998.0252675287,0.4696316123008728,0.7332695722579956,6.47438907623291,6.491343021392822
2022-11-15 06:11:44.025268+00:00,932000.0252676237,0.4700554609298706,0.7358127236366272,6.47269344329834,6.490495681762695
2022-11-15 06:11:46.025268+00:00,932002.0252677187,0.4683600664138794,0.7341172695159912,6.473541259765625,6.491343021392822
2022-11-15 06:11:48.010268+00:00,932004.010267813,0.4717508852481842,0.7349650263786316,6.471845626831055,6.491343021392822
2022-11-15 06:11:50.010268+00:00,932006.010267908,0.4734463095664978,0.7375081181526184,6.47269344329834,6.490495681762695
2022-11-15 06:11:52.010268+00:00,932008.010268003,0.4747178852558136,0.7404751181602478,6.47438907623291,6.490071773529053
2022-11-15 06:11:54.010268+00:00,932010.010268098,0.4755655825138092,0.7425944209098816,6.47269344329834,6.49091911315918
2022-11-15 06:11:56.026268+00:00,932012.0262681937,0.476837158203125,0.7417466640472412,6.474812984466553,6.492190837860107
2022-11-15 06:11:58.026268+00:00,932014.0262682887,0.4776848554611206,0.7451375126838684,6.473965167999268,6.491343021392822
2022-11-15 06:12:00.026268+00:00,932016.0262683837,0.4789564311504364,0.7442898154258728,6.475236892700195,6.49261474609375
2022-11-15 06:12:02.026268+00:00,932018.0262684787,0.4781087338924408,0.7455613613128662,6.475236892700195,6.492190837860107
2022-11-15 06:12:04.011269+00:00,932020.011268573,0.4785325825214386,0.7459852695465088,6.47438907623291,6.493038654327393
2022-11-15 06:12:06.026269+00:00,932022.0262686687,0.4781087338924408,0.7434421181678772,6.476508140563965,6.490495681762695
2022-11-15 06:12:08.011269+00:00,932024.011268763,0.4785325825214386,0.7464091181755066,6.473965167999268,6.490495681762695
2022-11-15 06:12:10.026269+00:00,932026.0262688587,0.4793802797794342,0.7493760585784912,6.473541259765625,6.49261474609375
2022-11-15 06:12:12.027269+00:00,932028.0272689537,0.4793802797794342,0.7497999668121338,6.473541259765625,6.492190837860107
2022-11-15 06:12:14.027269+00:00,932030.0272690487,0.4776848554611206,0.751495361328125,6.47269344329834,6.48964786529541
2022-11-15 06:12:16.011269+00:00,932032.011269143,0.4781087338924408,0.7531907558441162,6.473965167999268,6.491343021392822
2022-11-15 06:12:18.011269+00:00,932034.011269238,0.4764133095741272,0.75531005859375,6.473965167999268,6.491343021392822
2022-11-15 06:12:20.027269+00:00,932036.0272693337,0.4785325825214386,0.7570054531097412,6.47269344329834,6.49261474609375
2022-11-15 06:12:22.011269+00:00,932038.011269428,0.4781087338924408,0.759124755859375,6.470998287200928,6.493038654327393
2022-11-15 06:12:24.027270+00:00,932040.0272695237,0.4781087338924408,0.759124755859375,6.47269344329834,6.491766929626465
2022-11-15 06:12:26.012270+00:00,932042.012269618,0.48065185546875,0.7620917558670044,6.47269344329834,6.49261474609375
2022-11-15 06:12:28.027270+00:00,932044.0272697137,0.4810757040977478,0.7620917558670044,6.473541259765625,6.491766929626465
2022-11-15 06:12:30.012270+00:00,932046.012269808,0.4836188554763794,0.7650587558746338,6.473117351531982,6.493462562561035
2022-11-15 06:12:32.012270+00:00,932048.012269903,0.484466552734375,0.7646348476409912,6.473117351531982,6.49431037902832
2022-11-15 06:12:34.012270+00:00,932050.012269998,0.4857381284236908,0.7671779990196228,6.473965167999268,6.492190837860107
2022-11-15 06:12:36.012270+00:00,932052.012270093,0.4874335527420044,0.7671779990196228,6.474812984466553,6.493462562561035
2022-11-15 06:12:38.028270+00:00,932054.0282701887,0.4887050986289978,0.7684495449066162,6.474812984466553,6.491343021392822
2022-11-15 06:12:40.028270+00:00,932056.0282702837,0.4929436445236206,0.7688734531402588,6.473117351531982,6.491343021392822
2022-11-15 06:12:42.028270+00:00,932058.0282703787,0.4916720986366272,0.7684495449066162,6.47438907623291,6.492190837860107
2022-11-15 06:12:44.012270+00:00,932060.012270473,0.4929436445236206,0.77056884765625,6.474812984466553,6.491766929626465
2022-11-15 06:12:46.012271+00:00,932062.0122705679,0.4942152202129364,0.7722642421722412,6.473117351531982,6.491343021392822
2022-11-15 06:12:48.013271+00:00,932064.013270663,0.4954867959022522,0.7709926962852478,6.473117351531982,6.490495681762695
2022-11-15 06:12:50.013271+00:00,932066.013270758,0.4963344931602478,0.77056884765625,6.473117351531982,6.49091911315918
2022-11-15 06:12:52.028271+00:00,932068.0282708537,0.4980299174785614,0.7726881504058838,6.47438907623291,6.491343021392822
2022-11-15 06:12:54.028271+00:00,932070.0282709487,0.4976060688495636,0.7731119990348816,6.472269535064697,6.490495681762695
2022-11-15 06:12:56.029271+00:00,932072.0292710437,0.4980299174785614,0.7731119990348816,6.47269344329834,6.489223957061768
2022-11-15 06:12:58.013271+00:00,932074.013271138,0.49591064453125,0.7731119990348816,6.473541259765625,6.491343021392822
2022-11-15 06:13:00.013271+00:00,932076.013271233,0.49591064453125,0.7735358476638794,6.47269344329834,6.491766929626465
2022-11-15 06:13:02.029271+00:00,932078.0292713287,0.4942152202129364,0.7752312421798706,6.473541259765625,6.493038654327393
2022-11-15 06:13:04.013271+00:00,932080.0132714229,0.4946390688419342,0.774383544921875,6.47269344329834,6.492190837860107
2022-11-15 06:13:06.029272+00:00,932082.0292715187,0.4954867959022522,0.7739596962928772,6.473965167999268,6.491766929626465
2022-11-15 06:13:08.029272+00:00,932084.0292716137,0.4976060688495636,0.7756550908088684,6.47438907623291,6.492190837860107
2022-11-15 06:13:10.029272+00:00,932086.0292717087,0.4971822202205658,0.7769266963005066,6.473541259765625,6.491766929626465
2022-11-15 06:13:12.029272+00:00,932088.0292718037,0.4976060688495636,0.7756550908088684,6.473541259765625,6.491343021392822
2022-11-15 06:13:14.014272+00:00,932090.014271898,0.4963344931602478,0.7731119990348816,6.473117351531982,6.491766929626465
2022-11-15 06:13:16.014272+00:00,932092.014271993,0.4942152202129364,0.7726881504058838,6.473541259765625,6.491766929626465
2022-11-15 06:13:18.014272+00:00,932094.014272088,0.4937913715839386,0.7726881504058838,6.47566032409668,6.493038654327393
2022-11-15 06:13:20.030272+00:00,932096.0302721837,0.4950629472732544,0.7726881504058838,6.474812984466553,6.491766929626465
2022-11-15 06:13:22.030272+00:00,932098.0302722787,0.4933675229549408,0.7718403935432434,6.474812984466553,6.491343021392822
2022-11-15 06:13:24.014272+00:00,932100.0142723729,0.4937913715839386,0.7709926962852478,6.473965167999268,6.49091911315918
2022-11-15 06:13:26.030272+00:00,932102.0302724687,0.4933675229549408,0.7714165449142456,6.473965167999268,6.490071773529053
2022-11-15 06:13:28.014273+00:00,932104.0142725629,0.4946390688419342,0.7718403935432434,6.473965167999268,6.491766929626465
2022-11-15 06:13:30.015273+00:00,932106.015272658,0.4937913715839386,0.7731119990348816,6.472269535064697,6.49091911315918
2022-11-15 06:13:32.015273+00:00,932108.015272753,0.4954867959022522,0.7756550908088684,6.473541259765625,6.492190837860107
2022-11-15 06:13:34.015273+00:00,932110.015272848,0.4937913715839386,0.7748073935508728,6.47269344329834,6.492190837860107
2022-11-15 06:13:36.030273+00:00,932112.0302729437,0.4950629472732544,0.7765028476715088,6.473541259765625,6.491766929626465
2022-11-15 06:13:38.015273+00:00,932114.015273038,0.4954867959022522,0.7748073935508728,6.473965167999268,6.491343021392822
2022-11-15 06:13:40.031273+00:00,932116.0312731337,0.4984537661075592,0.7752312421798706,6.47269344329834,6.491343021392822
2022-11-15 06:13:42.015273+00:00,932118.0152732279,0.4984537661075592,0.7756550908088684,6.473965167999268,6.49091911315918
2022-11-15 06:13:44.016273+00:00,932120.016273323,0.5026923418045044,0.7760789394378662,6.473117351531982,6.491343021392822
2022-11-15 06:13:46.016273+00:00,932122.016273418,0.5031161904335022,0.7769266963005066,6.473541259765625,6.492190837860107
2022-11-15 06:13:48.016274+00:00,932124.016273513,0.5043877363204956,0.7760789394378662,6.473965167999268,6.49091911315918
2022-11-15 06:13:50.016274+00:00,932126.016273608,0.5039638876914978,0.7786220908164978,6.473541259765625,6.491343021392822
2022-11-15 06:13:52.032274+00:00,932128.0322737037,0.5043877363204956,0.7798936367034912,6.47269344329834,6.491766929626465
2022-11-15 06:13:54.032274+00:00,932130.0322737987,0.5065070390701294,0.7815890908241272,6.473117351531982,6.490495681762695
2022-11-15 06:13:56.016274+00:00,932132.016273893,0.5065070390701294,0.7828606367111206,6.475236892700195,6.49091911315918
2022-11-15 06:13:58.016274+00:00,932134.016273988,0.5060831904411316,0.7841322422027588,6.47269344329834,6.493038654327393
2022-11-15 06:14:00.032274+00:00,932136.0322740837,0.507354736328125,0.78582763671875,6.47269344329834,6.490071773529053
2022-11-15 06:14:02.016274+00:00,932138.0162741779,0.507354736328125,0.7854037880897522,6.471845626831055,6.49091911315918
2022-11-15 06:14:04.016274+00:00,932140.0162742729,0.5107455849647522,0.7875230312347412,6.473117351531982,6.491343021392822
2022-11-15 06:14:06.017274+00:00,932142.017274368,0.5090501308441162,0.7875230312347412,6.47269344329834,6.48964786529541
2022-11-15 06:14:08.033274+00:00,932144.0332744637,0.5115932822227478,0.7866753339767456,6.473117351531982,6.48964786529541
2022-11-15 06:14:10.017275+00:00,932146.017274558,0.5103217363357544,0.7862514853477478,6.471845626831055,6.49091911315918
2022-11-15 06:14:12.017275+00:00,932148.017274653,0.5132887363433838,0.7883707880973816,6.474812984466553,6.49091911315918
2022-11-15 06:14:14.017275+00:00,932150.017274748,0.5145602822303772,0.7909138798713684,6.473965167999268,6.491343021392822
2022-11-15 06:14:16.017275+00:00,932152.017274843,0.5145602822303772,0.7917616367340088,6.47269344329834,6.492190837860107
2022-11-15 06:14:18.017275+00:00,932154.0172749379,0.5141364336013794,0.7909138798713684,6.473965167999268,6.48964786529541
2022-11-15 06:14:20.017275+00:00,932156.0172750329,0.5154079794883728,0.7930331826210022,6.473117351531982,6.49091911315918
2022-11-15 06:14:22.017275+00:00,932158.0172751279,0.5154079794883728,0.7926093339920044,6.473541259765625,6.490495681762695
2022-11-15 06:14:24.017275+00:00,932160.0172752229,0.5145602822303772,0.7947285771369934,6.473541259765625,6.492190837860107
2022-11-15 06:14:26.017275+00:00,932162.0172753179,0.5158318281173706,0.7947285771369934,6.473117351531982,6.491766929626465
2022-11-15 06:14:28.033275+00:00,932164.0332754137,0.5166795253753662,0.7960001826286316,6.474812984466553,6.493038654327393
2022-11-15 06:14:30.018276+00:00,932166.018275508,0.5192226767539978,0.797271728515625,6.474812984466553,6.491343021392822
2022-11-15 06:14:32.018276+00:00,932168.018275603,0.5166795253753662,0.7985432744026184,6.473965167999268,6.490495681762695
2022-11-15 06:14:34.018276+00:00,932170.018275698,0.5183749794960022,0.797271728515625,6.470998287200928,6.490071773529053
2022-11-15 06:14:36.018276+00:00,932172.018275793,0.518798828125,0.7985432744026184,6.47269344329834,6.492190837860107
2022-11-15 06:14:38.034276+00:00,932174.0342758887,0.5183749794960022,0.7998148798942566,6.473541259765625,6.493038654327393
2022-11-15 06:14:40.018276+00:00,932176.0182759829,0.5200703740119934,0.80108642578125,6.472269535064697,6.49261474609375
2022-11-15 06:14:42.018276+00:00,932178.0182760779,0.5204942226409912,0.8015102744102478,6.472269535064697,6.49431037902832
2022-11-15 06:14:44.018276+00:00,932180.0182761729,0.5204942226409912,0.8027818202972412,6.473965167999268,6.493886470794678
2022-11-15 06:14:46.018276+00:00,932182.0182762679,0.5217658281326294,0.8036295771598816,6.473117351531982,6.493462562561035
2022-11-15 06:14:48.034276+00:00,932184.0342763637,0.5200703740119934,0.8019341230392456,6.47438907623291,6.49261474609375
2022-11-15 06:14:50.019276+00:00,932186.019276458,0.5200703740119934,0.8015102744102478,6.473965167999268,6.49091911315918
2022-11-15 06:14:52.035277+00:00,932188.0352765537,0.5204942226409912,0.8006625771522522,6.473117351531982,6.491766929626465
2022-11-15 06:14:54.019277+00:00,932190.019276648,0.5204942226409912,0.80108642578125,6.473117351531982,6.493462562561035
2022-11-15 06:14:56.019277+00:00,932192.0192767429,0.5213419795036316,0.8032057285308838,6.475236892700195,6.493462562561035
2022-11-15 06:14:58.019277+00:00,932194.0192768379,0.5230373740196228,0.8027818202972412,6.476508140563965,6.493038654327393
2022-11-15 06:15:00.019277+00:00,932196.0192769329,0.5204942226409912,0.8036295771598816,6.473965167999268,6.492190837860107
2022-11-15 06:15:02.019277+00:00,932198.0192770279,0.5238850712776184,0.8065965175628662,6.474812984466553,6.492190837860107
2022-11-15 06:15:04.019277+00:00,932200.0192771229,0.5217658281326294,0.8065965175628662,6.476084232330322,6.491343021392822
2022-11-15 06:15:06.019277+00:00,932202.0192772179,0.5234612226486206,0.8057488203048706,6.473965167999268,6.493462562561035
2022-11-15 06:15:08.020277+00:00,932204.020277313,0.5238850712776184,0.8053249716758728,6.473117351531982,6.49091911315918
2022-11-15 06:15:10.019277+00:00,932206.0192774079,0.5247328281402588,0.8061726689338684,6.472269535064697,6.491343021392822
2022-11-15 06:15:12.020278+00:00,932208.020277503,0.5251566767692566,0.8032057285308838,6.47269344329834,6.492190837860107
2022-11-15 06:15:14.020278+00:00,932210.0202775979,0.5251566767692566,0.8036295771598816,6.47438907623291,6.490071773529053
2022-11-15 06:15:16.020278+00:00,932212.0202776929,0.5230373740196228,0.80108642578125,6.47438907623291,6.49091911315918
2022-11-15 06:15:18.020278+00:00,932214.0202777879,0.5247328281402588,0.80108642578125,6.475236892700195,6.491766929626465
2022-11-15 06:15:20.020278+00:00,932216.0202778829,0.5243089199066162,0.7989671230316162,6.473965167999268,6.48964786529541
2022-11-15 06:15:22.020278+00:00,932218.0202779779,0.5217658281326294,0.7993910312652588,6.47438907623291,6.490071773529053
2022-11-15 06:15:24.020278+00:00,932220.0202780729,0.522613525390625,0.7976955771446228,6.475236892700195,6.49261474609375
2022-11-15 06:15:26.020278+00:00,932222.0202781679,0.5200703740119934,0.7964240312576294,6.47438907623291,6.49091911315918
2022-11-15 06:15:28.020278+00:00,932224.0202782629,0.522613525390625,0.7947285771369934,6.47438907623291,6.49091911315918
2022-11-15 06:15:30.020278+00:00,932226.0202783579,0.5234612226486206,0.7943047285079956,6.47438907623291,6.489223957061768
2022-11-15 06:15:32.020278+00:00,932228.0202784529,0.5230373740196228,0.7930331826210022,6.476084232330322,6.49091911315918
2022-11-15 06:15:34.021279+00:00,932230.0212785479,0.5243089199066162,0.79345703125,6.473965167999268,6.491766929626465
2022-11-15 06:15:36.021279+00:00,932232.0212786429,0.5238850712776184,0.7926093339920044,6.475236892700195,6.490495681762695
2022-11-15 06:15:38.021279+00:00,932234.0212787379,0.5251566767692566,0.79345703125,6.474812984466553,6.490071773529053
2022-11-15 06:15:40.021279+00:00,932236.0212788329,0.5260043740272522,0.7964240312576294,6.47566032409668,6.490495681762695
2022-11-15 06:15:42.021279+00:00,932238.0212789279,0.52642822265625,0.7993910312652588,6.47566032409668,6.490495681762695
2022-11-15 06:15:44.021279+00:00,932240.0212790229,0.5230373740196228,0.7985432744026184,6.473541259765625,6.48964786529541
2022-11-15 06:15:46.021279+00:00,932242.0212791179,0.5234612226486206,0.7993910312652588,6.473965167999268,6.48795223236084
2022-11-15 06:15:48.022279+00:00,932244.022279213,0.5238850712776184,0.7985432744026184,6.473965167999268,6.48964786529541
2022-11-15 06:15:50.021279+00:00,932246.0212793079,0.5204942226409912,0.7943047285079956,6.473117351531982,6.489223957061768
2022-11-15 06:15:52.022279+00:00,932248.0222794029,0.5209181308746338,0.7947285771369934,6.471845626831055,6.489223957061768
2022-11-15 06:15:54.022279+00:00,932250.0222794979,0.5192226767539978,0.7917616367340088,6.473965167999268,6.489223957061768
2022-11-15 06:15:56.022280+00:00,932252.0222795929,0.5175272822380066,0.7913377285003662,6.471845626831055,6.488376140594482
2022-11-15 06:15:58.022280+00:00,932254.0222796879,0.5175272822380066,0.7900661826133728,6.47269344329834,6.490071773529053
2022-11-15 06:16:00.022280+00:00,932256.0222797829,0.5179511308670044,0.7904900312423706,6.47438907623291,6.48964786529541
2022-11-15 06:16:02.022280+00:00,932258.0222798779,0.5175272822380066,0.7904900312423706,6.47438907623291,6.490071773529053
2022-11-15 06:16:04.022280+00:00,932260.0222799729,0.5192226767539978,0.7892184853553772,6.473117351531982,6.490495681762695
2022-11-15 06:16:06.022280+00:00,932262.0222800679,0.5200703740119934,0.7904900312423706,6.473541259765625,6.492190837860107
2022-11-15 06:16:08.022280+00:00,932264.0222801629,0.5213419795036316,0.7917616367340088,6.473965167999268,6.491343021392822
2022-11-15 06:16:10.022280+00:00,932266.0222802579,0.5200703740119934,0.7926093339920044,6.473965167999268,6.491343021392822
2022-11-15 06:16:12.023280+00:00,932268.0232803529,0.5213419795036316,0.7951524257659912,6.473541259765625,6.49091911315918
2022-11-15 06:16:14.023280+00:00,932270.0232804479,0.5200703740119934,0.7913377285003662,6.47269344329834,6.490495681762695
2022-11-15 06:16:16.022281+00:00,932272.0222805429,0.5200703740119934,0.7892184853553772,6.473117351531982,6.48964786529541
2022-11-15 06:16:18.023281+00:00,932274.0232806379,0.5183749794960022,0.7879469394683838,6.47269344329834,6.48964786529541
2022-11-15 06:16:20.023281+00:00,932276.0232807329,0.5183749794960022,0.7870991826057434,6.473965167999268,6.49091911315918
2022-11-15 06:16:22.023281+00:00,932278.0232808279,0.5154079794883728,0.7854037880897522,6.473965167999268,6.490495681762695
2022-11-15 06:16:24.023281+00:00,932280.0232809229,0.5145602822303772,0.7832844853401184,6.471845626831055,6.490495681762695
2022-11-15 06:16:26.023281+00:00,932282.0232810179,0.5154079794883728,0.7837083339691162,6.47269344329834,6.491343021392822
2022-11-15 06:16:28.023281+00:00,932284.0232811129,0.5128648281097412,0.782012939453125,6.473541259765625,6.492190837860107
2022-11-15 06:16:30.023281+00:00,932286.0232812079,0.5124409794807434,0.782012939453125,6.472269535064697,6.48964786529541
2022-11-15 06:16:32.023281+00:00,932288.0232813029,0.5132887363433838,0.7803175449371338,6.472269535064697,6.491766929626465
2022-11-15 06:16:34.024281+00:00,932290.0242813979,0.51116943359375,0.7794697880744934,6.473117351531982,6.49091911315918
2022-11-15 06:16:36.024281+00:00,932292.0242814929,0.5128648281097412,0.7803175449371338,6.475236892700195,6.490071773529053
2022-11-15 06:16:38.023282+00:00,932294.0232815879,0.5154079794883728,0.7803175449371338,6.473965167999268,6.491343021392822
2022-11-15 06:16:40.024282+00:00,932296.0242816829,0.5162556767463684,0.7803175449371338,6.47269344329834,6.490071773529053
2022-11-15 06:16:42.024282+00:00,932298.0242817779,0.5171034336090088,0.7815890908241272,6.473965167999268,6.491343021392822
2022-11-15 06:16:44.024282+00:00,932300.0242818729,0.5162556767463684,0.7849799394607544,6.472269535064697,6.490495681762695
2022-11-15 06:16:46.024282+00:00,932302.0242819679,0.5162556767463684,0.78582763671875,6.473965167999268,6.491766929626465
2022-11-15 06:16:48.024282+00:00,932304.0242820629,0.5183749794960022,0.7866753339767456,6.473965167999268,6.49091911315918
2022-11-15 06:16:50.024282+00:00,932306.0242821579,0.5192226767539978,0.7875230312347412,6.473965167999268,6.489223957061768
2022-11-15 06:16:52.024282+00:00,932308.0242822529,0.5200703740119934,0.7892184853553772,6.473541259765625,6.490495681762695
2022-11-15 06:16:54.024282+00:00,932310.0242823479,0.5217658281326294,0.7921854853630066,6.473965167999268,6.491766929626465
2022-11-15 06:16:56.024282+00:00,932312.0242824429,0.5217658281326294,0.7926093339920044,6.472269535064697,6.490495681762695
2022-11-15 06:16:58.024283+00:00,932314.0242825379,0.5221896767616272,0.79345703125,6.47269344329834,6.491343021392822
2022-11-15 06:17:00.024283+00:00,932316.0242826329,0.5238850712776184,0.79345703125,6.471845626831055,6.488800048828125
2022-11-15 06:17:02.025283+00:00,932318.0252827279,0.5238850712776184,0.7938808798789978,6.471845626831055,6.491766929626465
2022-11-15 06:17:04.025283+00:00,932320.0252828229,0.5238850712776184,0.79345703125,6.47269344329834,6.491343021392822
2022-11-15 06:17:06.025283+00:00,932322.0252829179,0.5251566767692566,0.7926093339920044,6.473541259765625,6.490071773529053
2022-11-15 06:17:08.025283+00:00,932324.0252830129,0.5243089199066162,0.79345703125,6.471845626831055,6.489223957061768
2022-11-15 06:17:10.025283+00:00,932326.0252831079,0.5247328281402588,0.7921854853630066,6.473541259765625,6.48964786529541
2022-11-15 06:17:12.025283+00:00,932328.0252832029,0.52642822265625,0.7913377285003662,6.473541259765625,6.489223957061768
2022-11-15 06:17:14.025283+00:00,932330.0252832979,0.5255805253982544,0.7913377285003662,6.47438907623291,6.49091911315918
2022-11-15 06:17:16.025283+00:00,932332.0252833929,0.5251566767692566,0.789642333984375,6.472269535064697,6.490071773529053
2022-11-15 06:17:18.025283+00:00,932334.0252834879,0.5234612226486206,0.7883707880973816,6.474812984466553,6.493038654327393
2022-11-15 06:17:20.026284+00:00,932336.0262835829,0.5230373740196228,0.7866753339767456,6.47269344329834,6.490071773529053
2022-11-15 06:17:22.026284+00:00,932338.0262836779,0.5221896767616272,0.78582763671875,6.47438907623291,6.490495681762695
2022-11-15 06:17:24.026284+00:00,932340.0262837729,0.5217658281326294,0.7841322422027588,6.47269344329834,6.49091911315918
2022-11-15 06:17:26.026284+00:00,932342.0262838679,0.522613525390625,0.7815890908241272,6.47269344329834,6.490071773529053
2022-11-15 06:17:28.026284+00:00,932344.0262839629,0.5204942226409912,0.7824367880821228,6.473541259765625,6.48964786529541
2022-11-15 06:17:30.026284+00:00,932346.0262840579,0.5200703740119934,0.782012939453125,6.473541259765625,6.489223957061768
2022-11-15 06:17:32.026284+00:00,932348.0262841529,0.5209181308746338,0.7811652421951294,6.473965167999268,6.490495681762695
2022-11-15 06:17:34.026284+00:00,932350.0262842479,0.5200703740119934,0.7803175449371338,6.473965167999268,6.491343021392822
2022-11-15 06:17:36.026284+00:00,932352.0262843429,0.5196465253829956,0.7807413935661316,6.474812984466553,6.488800048828125
2022-11-15 06:17:38.026284+00:00,932354.0262844379,0.5200703740119934,0.7798936367034912,6.473541259765625,6.489223957061768
2022-11-15 06:17:40.026285+00:00,932356.0262845329,0.5183749794960022,0.7777743935585022,6.475236892700195,6.49091911315918
2022-11-15 06:17:42.027285+00:00,932358.0272846279,0.518798828125,0.7781982421875,6.473117351531982,6.48964786529541
2022-11-15 06:17:44.027285+00:00,932360.0272847229,0.5192226767539978,0.7790459394454956,6.474812984466553,6.490495681762695
2022-11-15 06:17:46.027285+00:00,932362.0272848179,0.5196465253829956,0.7773505449295044,6.47269344329834,6.488376140594482
2022-11-15 06:17:48.027285+00:00,932364.0272849129,0.5213419795036316,0.7794697880744934,6.473965167999268,6.48964786529541
2022-11-15 06:17:50.027285+00:00,932366.0272850079,0.522613525390625,0.7798936367034912,6.47438907623291,6.49091911315918
2022-11-15 06:17:52.027285+00:00,932368.0272851029,0.5192226767539978,0.7798936367034912,6.472269535064697,6.48964786529541
2022-11-15 06:17:54.027285+00:00,932370.0272851979,0.518798828125,0.7811652421951294,6.473541259765625,6.490495681762695
2022-11-15 06:17:56.027285+00:00,932372.0272852929,0.5196465253829956,0.7803175449371338,6.473965167999268,6.48964786529541
2022-11-15 06:17:58.027285+00:00,932374.0272853879,0.518798828125,0.7815890908241272,6.473965167999268,6.490071773529053
2022-11-15 06:18:00.027285+00:00,932376.0272854829,0.5200703740119934,0.7815890908241272,6.473965167999268,6.490495681762695
2022-11-15 06:18:02.027286+00:00,932378.0272855778,0.5183749794960022,0.7824367880821228,6.47438907623291,6.491343021392822
2022-11-15 06:18:04.028286+00:00,932380.0282856729,0.5192226767539978,0.7807413935661316,6.473965167999268,6.491343021392822
2022-11-15 06:18:06.028286+00:00,932382.0282857679,0.5179511308670044,0.7815890908241272,6.473117351531982,6.490495681762695
2022-11-15 06:18:08.028286+00:00,932384.0282858629,0.5192226767539978,0.7807413935661316,6.47269344329834,6.491343021392822
2022-11-15 06:18:10.028286+00:00,932386.0282859579,0.518798828125,0.7828606367111206,6.473117351531982,6.490495681762695
2022-11-15 06:18:12.028286+00:00,932388.0282860529,0.5179511308670044,0.7828606367111206,6.473117351531982,6.490495681762695
2022-11-15 06:18:14.028286+00:00,932390.0282861479,0.5179511308670044,0.7828606367111206,6.47438907623291,6.49261474609375
2022-11-15 06:18:16.028286+00:00,932392.0282862429,0.5166795253753662,0.7845560908317566,6.473965167999268,6.490071773529053
2022-11-15 06:18:18.028286+00:00,932394.0282863379,0.514984130859375,0.7832844853401184,6.475236892700195,6.49091911315918
2022-11-15 06:18:20.028286+00:00,932396.0282864328,0.5132887363433838,0.7837083339691162,6.474812984466553,6.490495681762695
2022-11-15 06:18:22.028287+00:00,932398.0282865278,0.5132887363433838,0.7845560908317566,6.475236892700195,6.490071773529053
2022-11-15 06:18:24.029287+00:00,932400.0292866229,0.5124409794807434,0.7837083339691162,6.476084232330322,6.491343021392822
2022-11-15 06:18:26.028287+00:00,932402.0282867178,0.5120171308517456,0.7828606367111206,6.47566032409668,6.491343021392822
2022-11-15 06:18:28.028287+00:00,932404.0282868128,0.5103217363357544,0.7828606367111206,6.473965167999268,6.49091911315918
2022-11-15 06:18:30.029287+00:00,932406.0292869079,0.5090501308441162,0.782012939453125,6.473117351531982,6.490071773529053
2022-11-15 06:18:32.029287+00:00,932408.0292870029,0.5090501308441162,0.7803175449371338,6.473965167999268,6.48964786529541
2022-11-15 06:18:34.029287+00:00,932410.0292870979,0.5107455849647522,0.7824367880821228,6.47438907623291,6.488800048828125
2022-11-15 06:18:36.029287+00:00,932412.0292871929,0.5098978877067566,0.7815890908241272,6.47269344329834,6.48964786529541
2022-11-15 06:18:38.029287+00:00,932414.0292872878,0.5107455849647522,0.782012939453125,6.47269344329834,6.49091911315918
2022-11-15 06:18:40.029287+00:00,932416.0292873828,0.5098978877067566,0.7811652421951294,6.473541259765625,6.491766929626465
2022-11-15 06:18:42.029287+00:00,932418.0292874778,0.5082024335861206,0.7786220908164978,6.47438907623291,6.491766929626465
2022-11-15 06:18:44.029288+00:00,932420.0292875728,0.5077785849571228,0.7760789394378662,6.47269344329834,6.490495681762695
2022-11-15 06:18:46.030288+00:00,932422.0302876679,0.5060831904411316,0.7722642421722412,6.473117351531982,6.49091911315918
2022-11-15 06:18:48.030288+00:00,932424.0302877629,0.5039638876914978,0.77056884765625,6.473541259765625,6.490071773529053
2022-11-15 06:18:50.030288+00:00,932426.0302878579,0.5031161904335022,0.77056884765625,6.47438907623291,6.487528324127197
2022-11-15 06:18:52.030288+00:00,932428.0302879529,0.5005730390548706,0.7684495449066162,6.474812984466553,6.489223957061768
2022-11-15 06:18:54.030288+00:00,932430.0302880479,0.5018446445465088,0.7676018476486206,6.47269344329834,6.490495681762695
2022-11-15 06:18:56.030288+00:00,932432.0302881429,0.5009968876838684,0.7659064531326294,6.471845626831055,6.488800048828125
2022-11-15 06:18:58.030288+00:00,932434.0302882378,0.5001491904258728,0.7659064531326294,6.47269344329834,6.490071773529053
2022-11-15 06:19:00.030288+00:00,932436.0302883328,0.4980299174785614,0.7633633017539978,6.471845626831055,6.490071773529053
2022-11-15 06:19:02.030288+00:00,932438.0302884278,0.4971822202205658,0.7625156044960022,6.473541259765625,6.48795223236084
2022-11-15 06:19:04.030289+00:00,932440.0302885228,0.4967583417892456,0.7603963017463684,6.472269535064697,6.488376140594482
2022-11-15 06:19:06.030289+00:00,932442.0302886178,0.4963344931602478,0.7595486044883728,6.47269344329834,6.488800048828125
2022-11-15 06:19:08.031289+00:00,932444.0312887129,0.4971822202205658,0.7595486044883728,6.470998287200928,6.48795223236084
2022-11-15 06:19:10.030289+00:00,932446.0302888078,0.4954867959022522,0.7608201503753662,6.47269344329834,6.490495681762695
2022-11-15 06:19:12.031289+00:00,932448.0312889029,0.4954867959022522,0.7595486044883728,6.472269535064697,6.48795223236084
2022-11-15 06:19:14.015289+00:00,932450.0152889971,0.4950629472732544,0.7603963017463684,6.470998287200928,6.488376140594482
2022-11-15 06:19:16.015289+00:00,932452.0152890921,0.4937913715839386,0.7578532099723816,6.470998287200928,6.48795223236084
2022-11-15 06:19:18.015289+00:00,932454.0152891871,0.4954867959022522,0.7574293613433838,6.471845626831055,6.48795223236084
2022-11-15 06:19:20.015289+00:00,932456.0152892821,0.4950629472732544,0.7570054531097412,6.472269535064697,6.490495681762695
2022-11-15 06:19:22.031289+00:00,932458.0312893778,0.4946390688419342,0.7557339072227478,6.473117351531982,6.487528324127197
2022-11-15 06:19:24.031289+00:00,932460.0312894728,0.4942152202129364,0.7544623613357544,6.472269535064697,6.490071773529053
2022-11-15 06:19:26.031290+00:00,932462.0312895678,0.4937913715839386,0.7557339072227478,6.471845626831055,6.488800048828125
2022-11-15 06:19:28.031290+00:00,932464.0312896628,0.4912482500076294,0.7519192099571228,6.472269535064697,6.48964786529541
2022-11-15 06:19:30.016290+00:00,932466.0162897571,0.4916720986366272,0.7523430585861206,6.47142219543457,6.488800048828125
2022-11-15 06:19:32.016290+00:00,932468.0162898521,0.4925197958946228,0.7544623613357544,6.471845626831055,6.48964786529541
2022-11-15 06:19:34.016290+00:00,932470.0162899471,0.4916720986366272,0.7523430585861206,6.47269344329834,6.490071773529053
2022-11-15 06:19:36.016290+00:00,932472.0162900421,0.4933675229549408,0.7527669072151184,6.473117351531982,6.490495681762695
2022-11-15 06:19:38.016290+00:00,932474.0162901371,0.4929436445236206,0.7506476640701294,6.47142219543457,6.491343021392822
2022-11-15 06:19:40.032290+00:00,932476.0322902328,0.4925197958946228,0.7497999668121338,6.471845626831055,6.48964786529541
2022-11-15 06:19:42.016290+00:00,932478.0162903271,0.4916720986366272,0.7485283613204956,6.471845626831055,6.488376140594482
2022-11-15 06:19:44.032290+00:00,932480.0322904228,0.4916720986366272,0.7502238154411316,6.473541259765625,6.487528324127197
2022-11-15 06:19:46.016291+00:00,932482.0162905171,0.492095947265625,0.7493760585784912,6.473117351531982,6.487104415893555
2022-11-15 06:19:48.016291+00:00,932484.016290612,0.492095947265625,0.7510715126991272,6.473117351531982,6.487528324127197
2022-11-15 06:19:50.032291+00:00,932486.0322907078,0.492095947265625,0.7519192099571228,6.473541259765625,6.488800048828125
2022-11-15 06:19:52.017291+00:00,932488.0172908021,0.4916720986366272,0.751495361328125,6.472269535064697,6.487528324127197
2022-11-15 06:19:54.017291+00:00,932490.0172908971,0.4904005229473114,0.7506476640701294,6.473965167999268,6.48795223236084
2022-11-15 06:19:56.033291+00:00,932492.0332909928,0.492095947265625,0.7476806640625,6.473117351531982,6.488376140594482
2022-11-15 06:19:58.033291+00:00,932494.0332910878,0.4904005229473114,0.7472568154335022,6.472269535064697,6.487528324127197
2022-11-15 06:20:00.033291+00:00,932496.0332911828,0.4895528256893158,0.7464091181755066,6.473541259765625,6.48964786529541
2022-11-15 06:20:02.017291+00:00,932498.0172912771,0.4865858256816864,0.7451375126838684,6.470150470733643,6.488376140594482
2022-11-15 06:20:04.033291+00:00,932500.0332913728,0.4853142499923706,0.743865966796875,6.47142219543457,6.487104415893555
2022-11-15 06:20:06.018291+00:00,932502.0182914671,0.4848904013633728,0.7421705722808838,6.47142219543457,6.488800048828125
2022-11-15 06:20:08.018292+00:00,932504.0182915621,0.4831949770450592,0.7413228154182434,6.47142219543457,6.48964786529541
2022-11-15 06:20:10.018292+00:00,932506.0182916571,0.4827711284160614,0.7396274209022522,6.47142219543457,6.48964786529541
2022-11-15 06:20:12.018292+00:00,932508.0182917521,0.4814995527267456,0.7379319667816162,6.471845626831055,6.488800048828125
2022-11-15 06:20:14.018292+00:00,932510.0182918471,0.4810757040977478,0.7383558750152588,6.473965167999268,6.489223957061768
2022-11-15 06:20:16.018292+00:00,932512.0182919421,0.48065185546875,0.7370842695236206,6.473541259765625,6.490495681762695
2022-11-15 06:20:18.018292+00:00,932514.0182920371,0.4810757040977478,0.7353888750076294,6.473117351531982,6.489223957061768
2022-11-15 06:20:20.034292+00:00,932516.0342921328,0.4819234311580658,0.7379319667816162,6.473117351531982,6.48795223236084
2022-11-15 06:20:22.018292+00:00,932518.0182922271,0.4823472797870636,0.7370842695236206,6.473117351531982,6.488800048828125
2022-11-15 06:20:24.034292+00:00,932520.0342923228,0.4793802797794342,0.7366604208946228,6.473117351531982,6.488800048828125
2022-11-15 06:20:26.018292+00:00,932522.018292417,0.4802280068397522,0.7345411777496338,6.47438907623291,6.488376140594482
2022-11-15 06:20:28.018293+00:00,932524.018292512,0.4776848554611206,0.7349650263786316,6.47566032409668,6.488376140594482
2022-11-15 06:20:30.019293+00:00,932526.0192926071,0.4772610068321228,0.7349650263786316,6.473541259765625,6.489223957061768
2022-11-15 06:20:32.018293+00:00,932528.018292702,0.4755655825138092,0.7332695722579956,6.472269535064697,6.48795223236084
2022-11-15 06:20:34.034293+00:00,932530.0342927978,0.4759894609451294,0.7341172695159912,6.47269344329834,6.49091911315918
2022-11-15 06:20:36.034293+00:00,932532.0342928928,0.4759894609451294,0.7332695722579956,6.473965167999268,6.49091911315918
2022-11-15 06:20:38.035293+00:00,932534.0352929878,0.4751417338848114,0.7332695722579956,6.473965167999268,6.491766929626465
2022-11-15 06:20:40.019293+00:00,932536.0192930821,0.4713270366191864,0.7311503291130066,6.473541259765625,6.490071773529053
2022-11-15 06:20:42.019293+00:00,932538.019293177,0.4709031879901886,0.7307264804840088,6.473965167999268,6.48964786529541
2022-11-15 06:20:44.019293+00:00,932540.019293272,0.4670884907245636,0.7298787236213684,6.47269344329834,6.489223957061768
2022-11-15 06:20:46.019293+00:00,932542.019293367,0.4670884907245636,0.7277594804763794,6.47269344329834,6.490071773529053
2022-11-15 06:20:48.019293+00:00,932544.019293462,0.4658169150352478,0.7256401777267456,6.47269344329834,6.488800048828125
2022-11-15 06:20:50.019294+00:00,932546.019293557,0.46539306640625,0.7235209345817566,6.473117351531982,6.48964786529541
2022-11-15 06:20:52.035294+00:00,932548.0352936528,0.4666646420955658,0.7230970859527588,6.470998287200928,6.488800048828125
2022-11-15 06:20:54.020294+00:00,932550.0202937471,0.4670884907245636,0.7235209345817566,6.473117351531982,6.488800048828125
2022-11-15 06:20:56.020294+00:00,932552.0202938421,0.4662407636642456,0.7226731777191162,6.473117351531982,6.48795223236084
2022-11-15 06:20:58.020294+00:00,932554.0202939371,0.4679361879825592,0.7214016318321228,6.471845626831055,6.48964786529541
2022-11-15 06:21:00.035294+00:00,932556.0352940328,0.4649692177772522,0.7205539345741272,6.470998287200928,6.48964786529541
2022-11-15 06:21:02.036294+00:00,932558.0362941278,0.4636976420879364,0.7205539345741272,6.472269535064697,6.49091911315918
2022-11-15 06:21:04.036294+00:00,932560.0362942228,0.461578369140625,0.7201300859451294,6.470574378967285,6.490495681762695
2022-11-15 06:21:06.020294+00:00,932562.020294317,0.4594590961933136,0.7184346318244934,6.470150470733643,6.490495681762695
2022-11-15 06:21:08.036294+00:00,932564.0362944128,0.4598829448223114,0.7180107831954956,6.47142219543457,6.49091911315918
2022-11-15 06:21:10.020295+00:00,932566.020294507,0.4581875205039978,0.7171630859375,6.47269344329834,6.49091911315918
2022-11-15 06:21:12.020295+00:00,932568.020294602,0.457763671875,0.7146199345588684,6.471845626831055,6.490071773529053
2022-11-15 06:21:14.036295+00:00,932570.0362946978,0.4569159746170044,0.7146199345588684,6.471845626831055,6.48964786529541
2022-11-15 06:21:16.020295+00:00,932572.020294792,0.4581875205039978,0.7125006914138794,6.470150470733643,6.48964786529541
2022-11-15 06:21:18.021295+00:00,932574.0212948871,0.4569159746170044,0.7120768427848816,6.470150470733643,6.490071773529053
2022-11-15 06:21:20.021295+00:00,932576.021294982,0.4564920961856842,0.7091098427772522,6.469302654266357,6.489223957061768
2022-11-15 06:21:22.037295+00:00,932578.0372950778,0.4560682475566864,0.7082621455192566,6.468878746032715,6.489223957061768
2022-11-15 06:21:24.021295+00:00,932580.021295172,0.4556443989276886,0.7052951455116272,6.46803092956543,6.49091911315918
2022-11-15 06:21:26.021295+00:00,932582.021295267,0.453948974609375,0.7035996913909912,6.469302654266357,6.48964786529541
2022-11-15 06:21:28.021295+00:00,932584.021295362,0.4531012773513794,0.7027519941329956,6.468454837799072,6.488376140594482
2022-11-15 06:21:30.021295+00:00,932586.021295457,0.4509819746017456,0.7014804482460022,6.470150470733643,6.48964786529541
2022-11-15 06:21:32.021296+00:00,932588.021295552,0.4509819746017456,0.6972419023513794,6.468878746032715,6.490071773529053
2022-11-15 06:21:34.022296+00:00,932590.0222956471,0.4497104287147522,0.6968180537223816,6.469302654266357,6.490071773529053
2022-11-15 06:21:36.037296+00:00,932592.0372957428,0.45013427734375,0.6968180537223816,6.468878746032715,6.489223957061768
2022-11-15 06:21:38.021296+00:00,932594.021295837,0.4488627016544342,0.6951225996017456,6.469302654266357,6.490071773529053
2022-11-15 06:21:40.022296+00:00,932596.022295932,0.45013427734375,0.69427490234375,6.470574378967285,6.490071773529053
2022-11-15 06:21:42.037296+00:00,932598.0372960278,0.4458957314491272,0.69427490234375,6.469302654266357,6.48964786529541
2022-11-15 06:21:44.022296+00:00,932600.022296122,0.4467434287071228,0.6921555995941162,6.47142219543457,6.48964786529541
2022-11-15 06:21:46.038296+00:00,932602.0382962178,0.4450480043888092,0.6917317509651184,6.470574378967285,6.48964786529541
2022-11-15 06:21:48.022296+00:00,932604.022296312,0.4446241557598114,0.690460205078125,6.470150470733643,6.489223957061768
2022-11-15 06:21:50.038296+00:00,932606.0382964078,0.446319580078125,0.6913079023361206,6.47142219543457,6.48668098449707
2022-11-15 06:21:52.022297+00:00,932608.022296502,0.446319580078125,0.6913079023361206,6.473541259765625,6.488800048828125
2022-11-15 06:21:54.038297+00:00,932610.0382965978,0.446319580078125,0.6930033564567566,6.47142219543457,6.488376140594482
2022-11-15 06:21:56.022297+00:00,932612.022296692,0.4475911557674408,0.6938510537147522,6.47269344329834,6.488376140594482
2022-11-15 06:21:58.022297+00:00,932614.022296787,0.4471672773361206,0.6930033564567566,6.470574378967285,6.487528324127197
2022-11-15 06:22:00.038297+00:00,932616.0382968828,0.4484388530254364,0.69427490234375,6.472269535064697,6.488376140594482
2022-11-15 06:22:02.023297+00:00,932618.023296977,0.4471672773361206,0.6955464482307434,6.47142219543457,6.48795223236084
2022-11-15 06:22:04.038297+00:00,932620.0382970728,0.4454718828201294,0.6968180537223816,6.47142219543457,6.48795223236084
2022-11-15 06:22:06.038297+00:00,932622.0382971677,0.4446241557598114,0.6955464482307434,6.473541259765625,6.487104415893555
2022-11-15 06:22:08.023297+00:00,932624.023297262,0.4450480043888092,0.6968180537223816,6.471845626831055,6.485833168029785
2022-11-15 06:22:10.023297+00:00,932626.023297357,0.446319580078125,0.6955464482307434,6.472269535064697,6.487528324127197
2022-11-15 06:22:12.023297+00:00,932628.023297452,0.4442003071308136,0.6934272050857544,6.472269535064697,6.486257076263428
2022-11-15 06:22:14.039298+00:00,932630.0392975478,0.4450480043888092,0.6934272050857544,6.468454837799072,6.487528324127197
2022-11-15 06:22:16.024298+00:00,932632.024297642,0.4454718828201294,0.6930033564567566,6.4697265625,6.48668098449707
2022-11-15 06:22:18.039298+00:00,932634.0392977378,0.4450480043888092,0.6934272050857544,6.468454837799072,6.487104415893555
2022-11-15 06:22:20.039298+00:00,932636.0392978328,0.4425048828125,0.6917317509651184,6.46803092956543,6.487104415893555
2022-11-15 06:22:22.023298+00:00,932638.023297927,0.4442003071308136,0.6908840537071228,6.470574378967285,6.48668098449707
2022-11-15 06:22:24.024298+00:00,932640.024298022,0.4433525800704956,0.6887648105621338,6.468454837799072,6.48668098449707
2022-11-15 06:22:26.024298+00:00,932642.024298117,0.4425048828125,0.6896125078201294,6.469302654266357,6.48668098449707
2022-11-15 06:22:28.039298+00:00,932644.0392982127,0.4416571855545044,0.6896125078201294,6.467607498168945,6.488800048828125
2022-11-15 06:22:30.040298+00:00,932646.0402983078,0.4408094584941864,0.6896125078201294,6.469302654266357,6.488800048828125
2022-11-15 06:22:32.024298+00:00,932648.024298402,0.4395378828048706,0.6896125078201294,6.468454837799072,6.48668098449707
2022-11-15 06:22:34.040298+00:00,932650.0402984978,0.4369947612285614,0.6908840537071228,6.469302654266357,6.490071773529053
2022-11-15 06:22:36.024299+00:00,932652.024298592,0.4340277910232544,0.690460205078125,6.468878746032715,6.489223957061768
2022-11-15 06:22:38.024299+00:00,932654.024298687,0.4314846396446228,0.6891886591911316,6.4697265625,6.48795223236084
2022-11-15 06:22:40.024299+00:00,932656.024298782,0.4289415180683136,0.6866455078125,6.4697265625,6.48795223236084
2022-11-15 06:22:42.024299+00:00,932658.024298877,0.4242790937423706,0.6874932050704956,6.468878746032715,6.490071773529053
2022-11-15 06:22:44.025299+00:00,932660.025298972,0.4217359721660614,0.6841023564338684,6.470150470733643,6.490071773529053
2022-11-15 06:22:46.040299+00:00,932662.0402990677,0.4191928505897522,0.6824069619178772,6.468454837799072,6.489223957061768
2022-11-15 06:22:48.041299+00:00,932664.0412991628,0.4217359721660614,0.6819831132888794,6.468454837799072,6.489223957061768
2022-11-15 06:22:50.025299+00:00,932666.025299257,0.4187690019607544,0.6798638105392456,6.468878746032715,6.490495681762695
2022-11-15 06:22:52.025299+00:00,932668.025299352,0.41961669921875,0.6807115077972412,6.470998287200928,6.48964786529541
2022-11-15 06:22:54.025299+00:00,932670.025299447,0.4183451235294342,0.6798638105392456,6.470150470733643,6.490071773529053
2022-11-15 06:22:56.025300+00:00,932672.025299542,0.4187690019607544,0.6794399619102478,6.468878746032715,6.490495681762695
2022-11-15 06:22:58.041300+00:00,932674.0412996378,0.4179212749004364,0.6760491132736206,6.469302654266357,6.490071773529053
2022-11-15 06:23:00.025300+00:00,932676.025299732,0.4179212749004364,0.675201416015625,6.469302654266357,6.490495681762695
2022-11-15 06:23:02.041300+00:00,932678.0412998277,0.4162258505821228,0.6760491132736206,6.470574378967285,6.488800048828125
2022-11-15 06:23:04.025300+00:00,932680.025299922,0.4153781533241272,0.6747775673866272,6.469302654266357,6.489223957061768
2022-11-15 06:23:06.041300+00:00,932682.0413000177,0.4141065776348114,0.675201416015625,6.468878746032715,6.488376140594482
2022-11-15 06:23:08.026300+00:00,932684.026300112,0.4141065776348114,0.67138671875,6.469302654266357,6.48964786529541
2022-11-15 06:23:10.026300+00:00,932686.026300207,0.4124111533164978,0.6718105673789978,6.4697265625,6.488376140594482
2022-11-15 06:23:12.042300+00:00,932688.0423003028,0.4111396074295044,0.6705390214920044,6.470150470733643,6.487528324127197
2022-11-15 06:23:14.041300+00:00,932690.0413003977,0.4085964560508728,0.6705390214920044,6.470150470733643,6.48964786529541
2022-11-15 06:23:16.042300+00:00,932692.0423004928,0.4069010317325592,0.6696913242340088,6.470150470733643,6.488800048828125
2022-11-15 06:23:18.026301+00:00,932694.026300587,0.4073249101638794,0.6679958701133728,6.471845626831055,6.489223957061768
2022-11-15 06:23:20.026301+00:00,932696.026300682,0.4056294858455658,0.6679958701133728,6.47142219543457,6.489223957061768
2022-11-15 06:23:22.026301+00:00,932698.026300777,0.4056294858455658,0.6663004755973816,6.470150470733643,6.487104415893555
2022-11-15 06:23:24.026301+00:00,932700.026300872,0.40435791015625,0.6654527187347412,6.472269535064697,6.48795223236084
2022-11-15 06:23:26.042301+00:00,932702.0423009677,0.4035102128982544,0.6641811728477478,6.470150470733643,6.490071773529053
2022-11-15 06:23:28.026301+00:00,932704.026301062,0.4013909101486206,0.6624857783317566,6.473117351531982,6.487528324127197
2022-11-15 06:23:30.042301+00:00,932706.0423011577,0.400543212890625,0.6612141728401184,6.471845626831055,6.48668098449707
2022-11-15 06:23:32.027301+00:00,932708.027301252,0.4001193642616272,0.6595187783241272,6.471845626831055,6.489223957061768
2022-11-15 06:23:34.027301+00:00,932710.027301347,0.3992716372013092,0.6582472324371338,6.471845626831055,6.487528324127197
2022-11-15 06:23:36.043301+00:00,932712.0433014428,0.396728515625,0.6561279296875,6.47142219543457,6.487104415893555
2022-11-15 06:23:38.027302+00:00,932714.027301537,0.396728515625,0.6540086269378662,6.47142219543457,6.488376140594482
2022-11-15 06:23:40.027302+00:00,932716.027301632,0.3958808183670044,0.652313232421875,6.470574378967285,6.48668098449707
2022-11-15 06:23:42.043302+00:00,932718.0433017277,0.396728515625,0.6510416865348816,6.470574378967285,6.48668098449707
2022-11-15 06:23:44.043302+00:00,932720.0433018227,0.396728515625,0.64849853515625,6.470998287200928,6.488376140594482
2022-11-15 06:23:46.027302+00:00,932722.027301917,0.3980000913143158,0.6480746865272522,6.470998287200928,6.486257076263428
2022-11-15 06:23:48.027302+00:00,932724.027302012,0.3992716372013092,0.6489223837852478,6.470150470733643,6.485833168029785
2022-11-15 06:23:50.027302+00:00,932726.027302107,0.3975762128829956,0.6468031406402588,6.4697265625,6.486257076263428
2022-11-15 06:23:52.028302+00:00,932728.028302202,0.3984239399433136,0.6468031406402588,6.465487957000732,6.487104415893555
2022-11-15 06:23:54.028302+00:00,932730.028302297,0.3980000913143158,0.6463792324066162,6.467183589935303,6.488376140594482
2022-11-15 06:23:56.044302+00:00,932732.0443023928,0.3954569399356842,0.644683837890625,6.467607498168945,6.48795223236084
2022-11-15 06:23:58.044302+00:00,932734.0443024877,0.3946092426776886,0.6442599892616272,6.467183589935303,6.48668098449707
2022-11-15 06:24:00.044303+00:00,932736.0443025827,0.3924899697303772,0.6459553837776184,6.469302654266357,6.48795223236084
2022-11-15 06:24:02.028303+00:00,932738.028302677,0.3924899697303772,0.6455315351486206,6.468454837799072,6.48795223236084
2022-11-15 06:24:04.044303+00:00,932740.0443027727,0.3912183940410614,0.6438361406326294,6.469302654266357,6.488800048828125
2022-11-15 06:24:06.044303+00:00,932742.0443028677,0.38909912109375,0.6442599892616272,6.470150470733643,6.487528324127197
2022-11-15 06:24:08.028303+00:00,932744.028302962,0.3886752724647522,0.6455315351486206,6.469302654266357,6.48795223236084
2022-11-15 06:24:10.044303+00:00,932746.0443030577,0.38909912109375,0.6434122920036316,6.468878746032715,6.48795223236084
2022-11-15 06:24:12.028303+00:00,932748.028303152,0.3869798481464386,0.6438361406326294,6.468454837799072,6.48795223236084
2022-11-15 06:24:14.044303+00:00,932750.0443032477,0.3857082724571228,0.6442599892616272,6.468878746032715,6.487104415893555
2022-11-15 06:24:16.029303+00:00,932752.029303342,0.3844367265701294,0.6425645351409912,6.470150470733643,6.487104415893555
2022-11-15 06:24:18.029303+00:00,932754.029303437,0.3806220293045044,0.640869140625,6.470150470733643,6.487104415893555
2022-11-15 06:24:20.029304+00:00,932756.029303532,0.3780788779258728,0.6400214433670044,6.468454837799072,6.48668098449707
2022-11-15 06:24:22.029304+00:00,932758.029303627,0.3772311806678772,0.6395975947380066,6.469302654266357,6.48668098449707
2022-11-15 06:24:24.045304+00:00,932760.0453037227,0.3755357563495636,0.6374782919883728,6.4697265625,6.48668098449707
2022-11-15 06:24:26.045304+00:00,932762.0453038177,0.3751119077205658,0.6353590488433838,6.469302654266357,6.486257076263428
2022-11-15 06:24:28.045304+00:00,932764.0453039127,0.3751119077205658,0.6315443515777588,6.4697265625,6.485833168029785
2022-11-15 06:24:30.045304+00:00,932766.0453040077,0.3742641806602478,0.6298488974571228,6.469302654266357,6.486257076263428
2022-11-15 06:24:32.029304+00:00,932768.029304102,0.3729926347732544,0.6298488974571228,6.4697265625,6.484561443328857
2022-11-15 06:24:34.029304+00:00,932770.0293041969,0.3729926347732544,0.6298488974571228,6.4697265625,6.485409259796143
2022-11-15 06:24:36.030304+00:00,932772.030304292,0.3725687563419342,0.629425048828125,6.4697265625,6.485409259796143
2022-11-15 06:24:38.046304+00:00,932774.0463043877,0.3729926347732544,0.6306965947151184,6.4697265625,6.485833168029785
2022-11-15 06:24:40.045304+00:00,932776.0453044827,0.3734164834022522,0.6311204433441162,6.468878746032715,6.485833168029785
2022-11-15 06:24:42.046305+00:00,932778.0463045777,0.37384033203125,0.6315443515777588,6.468878746032715,6.485833168029785
2022-11-15 06:24:44.030305+00:00,932780.030304672,0.3729926347732544,0.6306965947151184,6.468878746032715,6.48668098449707
2022-11-15 06:24:46.030305+00:00,932782.030304767,0.3751119077205658,0.63323974609375,6.470150470733643,6.48668098449707
2022-11-15 06:24:48.030305+00:00,932784.030304862,0.3721449077129364,0.6340874433517456,6.471845626831055,6.486257076263428
2022-11-15 06:24:50.030305+00:00,932786.030304957,0.3729926347732544,0.6349351406097412,6.469302654266357,6.487104415893555
2022-11-15 06:24:52.046305+00:00,932788.0463050527,0.3721449077129364,0.637054443359375,6.470574378967285,6.485409259796143
2022-11-15 06:24:54.046305+00:00,932790.0463051477,0.3721449077129364,0.6353590488433838,6.47142219543457,6.484137535095215
2022-11-15 06:24:56.046305+00:00,932792.0463052427,0.37384033203125,0.6362067461013794,6.470998287200928,6.485833168029785
2022-11-15 06:24:58.046305+00:00,932794.0463053377,0.3734164834022522,0.637054443359375,6.4697265625,6.485409259796143
2022-11-15 06:25:00.046305+00:00,932796.0463054327,0.37384033203125,0.6383259892463684,6.47142219543457,6.484137535095215
2022-11-15 06:25:02.031306+00:00,932798.031305527,0.3734164834022522,0.6374782919883728,6.469302654266357,6.484561443328857
2022-11-15 06:25:04.031306+00:00,932800.031305622,0.3751119077205658,0.6387498378753662,6.468878746032715,6.485409259796143
2022-11-15 06:25:06.047306+00:00,932802.0473057177,0.3755357563495636,0.6374782919883728,6.469302654266357,6.487528324127197
2022-11-15 06:25:08.047306+00:00,932804.0473058127,0.3729926347732544,0.6383259892463684,6.470998287200928,6.4849853515625
2022-11-15 06:25:10.031306+00:00,932806.031305907,0.37384033203125,0.6374782919883728,6.470150470733643,6.48668098449707
2022-11-15 06:25:12.031306+00:00,932808.0313060019,0.3712972104549408,0.6366305947303772,6.468878746032715,6.485409259796143
2022-11-15 06:25:14.031306+00:00,932810.0313060969,0.3725687563419342,0.6379021406173706,6.468878746032715,6.486257076263428
2022-11-15 06:25:16.047306+00:00,932812.0473061927,0.370025634765625,0.6362067461013794,6.467183589935303,6.485833168029785
2022-11-15 06:25:18.031306+00:00,932814.0313062869,0.3704494833946228,0.6379021406173706,6.46803092956543,6.48668098449707
2022-11-15 06:25:20.047306+00:00,932816.0473063827,0.3687540590763092,0.6374782919883728,6.468454837799072,6.48668098449707
2022-11-15 06:25:22.048306+00:00,932818.0483064777,0.3708733320236206,0.6366305947303772,6.469302654266357,6.487104415893555
2022-11-15 06:25:24.032307+00:00,932820.032306572,0.3708733320236206,0.6379021406173706,6.467607498168945,6.486257076263428
2022-11-15 06:25:26.048307+00:00,932822.0483066677,0.370025634765625,0.6379021406173706,6.46803092956543,6.486257076263428
2022-11-15 06:25:28.032307+00:00,932824.032306762,0.3696017861366272,0.6349351406097412,6.466335773468018,6.485833168029785
2022-11-15 06:25:30.032307+00:00,932826.0323068569,0.3687540590763092,0.6349351406097412,6.468454837799072,6.486257076263428
2022-11-15 06:25:32.032307+00:00,932828.0323069519,0.3696017861366272,0.6340874433517456,6.467607498168945,6.487104415893555
2022-11-15 06:25:34.032307+00:00,932830.0323070469,0.3674825131893158,0.6315443515777588,6.467607498168945,6.487528324127197
2022-11-15 06:25:36.048307+00:00,932832.0483071427,0.3687540590763092,0.6306965947151184,6.468878746032715,6.48668098449707
2022-11-15 06:25:38.032307+00:00,932834.0323072369,0.3670586347579956,0.6323920488357544,6.468454837799072,6.486257076263428
2022-11-15 06:25:40.048307+00:00,932836.0483073327,0.3679063618183136,0.63323974609375,6.469302654266357,6.487528324127197
2022-11-15 06:25:42.033307+00:00,932838.033307427,0.3674825131893158,0.6319682002067566,6.468878746032715,6.486257076263428
2022-11-15 06:25:44.033308+00:00,932840.033307522,0.3666347861289978,0.6311204433441162,6.470574378967285,6.4849853515625
2022-11-15 06:25:46.033308+00:00,932842.033307617,0.3666347861289978,0.6319682002067566,6.4697265625,6.487528324127197
2022-11-15 06:25:48.033308+00:00,932844.033307712,0.3657870888710022,0.63323974609375,6.468454837799072,6.48668098449707
2022-11-15 06:25:50.033308+00:00,932846.0333078069,0.3662109375,0.6319682002067566,6.470150470733643,6.487528324127197
2022-11-15 06:25:52.033308+00:00,932848.0333079019,0.3679063618183136,0.6323920488357544,6.469302654266357,6.4849853515625
2022-11-15 06:25:54.049308+00:00,932850.0493079977,0.3662109375,0.6336635947227478,6.468878746032715,6.485833168029785
2022-11-15 06:25:56.033308+00:00,932852.0333080919,0.3687540590763092,0.6336635947227478,6.468878746032715,6.487104415893555
2022-11-15 06:25:58.033308+00:00,932854.0333081869,0.3670586347579956,0.6328158974647522,6.469302654266357,6.485833168029785
2022-11-15 06:26:00.049308+00:00,932856.0493082827,0.3666347861289978,0.6302727460861206,6.468878746032715,6.487104415893555
2022-11-15 06:26:02.049308+00:00,932858.0493083777,0.3649393618106842,0.6302727460861206,6.469302654266357,6.487104415893555
2022-11-15 06:26:04.049308+00:00,932860.0493084727,0.3653632402420044,0.6285773515701294,6.468878746032715,6.486257076263428
2022-11-15 06:26:06.049309+00:00,932862.0493085677,0.3657870888710022,0.629425048828125,6.468878746032715,6.487528324127197
2022-11-15 06:26:08.050309+00:00,932864.0503086627,0.3645155131816864,0.6273057460784912,6.468454837799072,6.487104415893555
2022-11-15 06:26:10.034309+00:00,932866.0343087569,0.3615485429763794,0.6247626543045044,6.46803092956543,6.486257076263428
2022-11-15 06:26:12.050309+00:00,932868.0503088527,0.3636678159236908,0.6243388056755066,6.470150470733643,6.487528324127197
2022-11-15 06:26:14.050309+00:00,932870.0503089477,0.3632439374923706,0.6260342001914978,6.46675968170166,6.48668098449707
2022-11-15 06:26:16.034309+00:00,932872.0343090419,0.3628200888633728,0.6247626543045044,6.46803092956543,6.48668098449707
2022-11-15 06:26:18.050309+00:00,932874.0503091377,0.362396240234375,0.6239149570465088,6.468454837799072,6.486257076263428
2022-11-15 06:26:20.035309+00:00,932876.035309232,0.3640916645526886,0.6256103515625,6.468454837799072,6.485833168029785
2022-11-15 06:26:22.050309+00:00,932878.0503093277,0.3657870888710022,0.6243388056755066,6.467183589935303,6.485833168029785
2022-11-15 06:26:24.034309+00:00,932880.0343094219,0.3636678159236908,0.6222195029258728,6.468878746032715,6.48668098449707
2022-11-15 06:26:26.035310+00:00,932882.0353095169,0.3649393618106842,0.6226433515548706,6.468878746032715,6.487104415893555
2022-11-15 06:26:28.035310+00:00,932884.0353096119,0.3649393618106842,0.6213718056678772,6.470150470733643,6.48668098449707
2022-11-15 06:26:30.035310+00:00,932886.0353097069,0.3640916645526886,0.6226433515548706,6.468454837799072,6.486257076263428
2022-11-15 06:26:32.051310+00:00,932888.0513098027,0.3657870888710022,0.6222195029258728,6.468878746032715,6.485833168029785
2022-11-15 06:26:34.051310+00:00,932890.0513098977,0.3674825131893158,0.6213718056678772,6.469302654266357,6.486257076263428
2022-11-15 06:26:36.035310+00:00,932892.0353099919,0.3674825131893158,0.621795654296875,6.468878746032715,6.485409259796143
2022-11-15 06:26:38.051310+00:00,932894.0513100877,0.3691779375076294,0.6226433515548706,6.470150470733643,6.4849853515625
2022-11-15 06:26:40.051310+00:00,932896.0513101827,0.3674825131893158,0.6226433515548706,6.470150470733643,6.48668098449707
2022-11-15 06:26:42.035310+00:00,932898.0353102769,0.3696017861366272,0.6230672001838684,6.470150470733643,6.48668098449707
2022-11-15 06:26:44.035310+00:00,932900.0353103719,0.3696017861366272,0.6260342001914978,6.469302654266357,6.484137535095215
2022-11-15 06:26:46.051310+00:00,932902.0513104677,0.3712972104549408,0.6260342001914978,6.4697265625,6.4849853515625
2022-11-15 06:26:48.051311+00:00,932904.0513105626,0.370025634765625,0.6277296543121338,6.469302654266357,6.48668098449707
2022-11-15 06:26:50.036311+00:00,932906.0363106569,0.3704494833946228,0.6290012001991272,6.46803092956543,6.487104415893555
2022-11-15 06:26:52.052311+00:00,932908.0523107527,0.3696017861366272,0.6281535029411316,6.46675968170166,6.485833168029785
2022-11-15 06:26:54.036311+00:00,932910.0363108469,0.3679063618183136,0.629425048828125,6.46803092956543,6.484561443328857
2022-11-15 06:26:56.036311+00:00,932912.0363109419,0.3674825131893158,0.6273057460784912,6.470150470733643,6.485409259796143
2022-11-15 06:26:58.036311+00:00,932914.0363110369,0.3662109375,0.6264580488204956,6.468454837799072,6.485833168029785
2022-11-15 06:27:00.036311+00:00,932916.0363111319,0.3666347861289978,0.6251865029335022,6.468454837799072,6.487528324127197
2022-11-15 06:27:02.052311+00:00,932918.0523112277,0.3657870888710022,0.6256103515625,6.470150470733643,6.48668098449707
2022-11-15 06:27:04.052311+00:00,932920.0523113227,0.3666347861289978,0.6268818974494934,6.470150470733643,6.486257076263428
2022-11-15 06:27:06.052311+00:00,932922.0523114176,0.3666347861289978,0.6234910488128662,6.469302654266357,6.48795223236084
2022-11-15 06:27:08.036312+00:00,932924.0363115119,0.3657870888710022,0.6230672001838684,6.4697265625,6.486257076263428
2022-11-15 06:27:10.037312+00:00,932926.0373116069,0.3662109375,0.6230672001838684,6.469302654266357,6.485833168029785
2022-11-15 06:27:12.037312+00:00,932928.0373117019,0.3679063618183136,0.6226433515548706,6.470150470733643,6.487528324127197
2022-11-15 06:27:14.037312+00:00,932930.0373117969,0.3683302104473114,0.621795654296875,6.469302654266357,6.485833168029785
2022-11-15 06:27:16.037312+00:00,932932.0373118919,0.3662109375,0.6213718056678772,6.470150470733643,6.487104415893555
2022-11-15 06:27:18.037312+00:00,932934.0373119869,0.3674825131893158,0.6222195029258728,6.468454837799072,6.48668098449707
2022-11-15 06:27:20.053312+00:00,932936.0533120827,0.3666347861289978,0.6222195029258728,6.469302654266357,6.48668098449707
2022-11-15 06:27:22.037312+00:00,932938.0373121769,0.3640916645526886,0.6234910488128662,6.468454837799072,6.48668098449707
2022-11-15 06:27:24.053312+00:00,932940.0533122726,0.3645155131816864,0.6226433515548706,6.46675968170166,6.487528324127197
2022-11-15 06:27:26.053312+00:00,932942.0533123676,0.3653632402420044,0.6243388056755066,6.468454837799072,6.487104415893555
2022-11-15 06:27:28.037312+00:00,932944.0373124619,0.3666347861289978,0.6247626543045044,6.467607498168945,6.48668098449707
2022-11-15 06:27:30.053313+00:00,932946.0533125576,0.3649393618106842,0.6256103515625,6.468454837799072,6.486257076263428
2022-11-15 06:27:32.053313+00:00,932948.0533126526,0.3636678159236908,0.6260342001914978,6.467607498168945,6.48668098449707
2022-11-15 06:27:34.038313+00:00,932950.0383127469,0.3636678159236908,0.6281535029411316,6.467183589935303,6.48795223236084
2022-11-15 06:27:36.038313+00:00,932952.0383128419,0.3653632402420044,0.6281535029411316,6.467183589935303,6.487528324127197
2022-11-15 06:27:38.038313+00:00,932954.0383129369,0.3670586347579956,0.6298488974571228,6.466335773468018,6.486257076263428
2022-11-15 06:27:40.038313+00:00,932956.0383130319,0.3649393618106842,0.6306965947151184,6.469302654266357,6.487528324127197
2022-11-15 06:27:42.038313+00:00,932958.0383131269,0.3657870888710022,0.6315443515777588,6.46803092956543,6.48668098449707
2022-11-15 06:27:44.038313+00:00,932960.0383132219,0.3657870888710022,0.6319682002067566,6.468454837799072,6.48668098449707
2022-11-15 06:27:46.054313+00:00,932962.0543133176,0.3662109375,0.6336635947227478,6.468878746032715,6.485833168029785
2022-11-15 06:27:48.038313+00:00,932964.0383134119,0.3645155131816864,0.6349351406097412,6.468454837799072,6.486257076263428
2022-11-15 06:27:50.054314+00:00,932966.0543135076,0.3670586347579956,0.6349351406097412,6.469302654266357,6.485409259796143
2022-11-15 06:27:52.038314+00:00,932968.0383136019,0.3645155131816864,0.6353590488433838,6.469302654266357,6.487104415893555
2022-11-15 06:27:54.039314+00:00,932970.0393136969,0.3662109375,0.6349351406097412,6.470150470733643,6.486257076263428
2022-11-15 06:27:56.039314+00:00,932972.0393137919,0.3645155131816864,0.6340874433517456,6.47142219543457,6.48668098449707
2022-11-15 06:27:58.055314+00:00,932974.0553138877,0.3632439374923706,0.6328158974647522,6.470574378967285,6.485409259796143
2022-11-15 06:28:00.039314+00:00,932976.0393139819,0.3619723916053772,0.6328158974647522,6.470998287200928,6.48668098449707
2022-11-15 06:28:02.039314+00:00,932978.0393140769,0.3632439374923706,0.6323920488357544,6.470998287200928,6.485409259796143
2022-11-15 06:28:04.055314+00:00,932980.0553141726,0.3632439374923706,0.6323920488357544,6.470574378967285,6.485833168029785
2022-11-15 06:28:06.039314+00:00,932982.0393142669,0.3632439374923706,0.6319682002067566,6.470574378967285,6.486257076263428
2022-11-15 06:28:08.039314+00:00,932984.0393143619,0.3632439374923706,0.6319682002067566,6.469302654266357,6.48668098449707
2022-11-15 06:28:10.039314+00:00,932986.0393144569,0.3640916645526886,0.6315443515777588,6.468878746032715,6.485409259796143
2022-11-15 06:28:12.039315+00:00,932988.0393145519,0.3653632402420044,0.6328158974647522,6.469302654266357,6.486257076263428
2022-11-15 06:28:14.055315+00:00,932990.0553146476,0.3645155131816864,0.6345112919807434,6.469302654266357,6.4849853515625
2022-11-15 06:28:16.040315+00:00,932992.0403147419,0.3657870888710022,0.6340874433517456,6.468454837799072,6.484137535095215
2022-11-15 06:28:18.056315+00:00,932994.0563148377,0.3640916645526886,0.6345112919807434,6.46675968170166,6.485409259796143
2022-11-15 06:28:20.040315+00:00,932996.0403149319,0.3645155131816864,0.63323974609375,6.467183589935303,6.484137535095215
2022-11-15 06:28:22.040315+00:00,932998.0403150269,0.3632439374923706,0.6328158974647522,6.467607498168945,6.485833168029785
2022-11-15 06:28:24.056315+00:00,933000.0563151226,0.3662109375,0.6345112919807434,6.467607498168945,6.484137535095215
2022-11-15 06:28:26.040315+00:00,933002.0403152169,0.3657870888710022,0.6362067461013794,6.46803092956543,6.485409259796143
2022-11-15 06:28:28.056315+00:00,933004.0563153126,0.3679063618183136,0.6374782919883728,6.468878746032715,6.4849853515625
2022-11-15 06:28:30.041315+00:00,933006.0413154069,0.3687540590763092,0.6379021406173706,6.468454837799072,6.485409259796143
2022-11-15 06:28:32.056316+00:00,933008.0563155026,0.3696017861366272,0.6362067461013794,6.467607498168945,6.484561443328857
2022-11-15 06:28:34.040316+00:00,933010.0403155969,0.370025634765625,0.6366305947303772,6.46675968170166,6.486257076263428
2022-11-15 06:28:36.040316+00:00,933012.0403156918,0.3712972104549408,0.6345112919807434,6.46803092956543,6.486257076263428
2022-11-15 06:28:38.041316+00:00,933014.0413157869,0.3683302104473114,0.6290012001991272,6.467607498168945,6.485833168029785
2022-11-15 06:28:40.041316+00:00,933016.0413158819,0.3696017861366272,0.629425048828125,6.467183589935303,6.484137535095215
2022-11-15 06:28:42.056316+00:00,933018.0563159776,0.3717210590839386,0.629425048828125,6.467607498168945,6.485833168029785
2022-11-15 06:28:44.056316+00:00,933020.0563160726,0.3729926347732544,0.6285773515701294,6.46803092956543,6.48668098449707
2022-11-15 06:28:46.041316+00:00,933022.0413161669,0.3729926347732544,0.6264580488204956,6.465911865234375,6.484137535095215
2022-11-15 06:28:48.041316+00:00,933024.0413162619,0.3751119077205658,0.6268818974494934,6.468454837799072,6.485409259796143
2022-11-15 06:28:50.057316+00:00,933026.0573163576,0.3725687563419342,0.6251865029335022,6.467183589935303,6.483713626861572
2022-11-15 06:28:52.041316+00:00,933028.0413164519,0.3755357563495636,0.6264580488204956,6.467183589935303,6.4849853515625
2022-11-15 06:28:54.041317+00:00,933030.0413165468,0.3768073320388794,0.6264580488204956,6.467183589935303,6.486257076263428
2022-11-15 06:28:56.057317+00:00,933032.0573166426,0.3759596049785614,0.6277296543121338,6.468454837799072,6.486257076263428
2022-11-15 06:28:58.057317+00:00,933034.0573167376,0.3751119077205658,0.6285773515701294,6.466335773468018,6.485409259796143
2022-11-15 06:29:00.057317+00:00,933036.0573168326,0.3751119077205658,0.6298488974571228,6.46675968170166,6.48668098449707
2022-11-15 06:29:02.058317+00:00,933038.0583169276,0.3755357563495636,0.6298488974571228,6.467183589935303,6.485833168029785
2022-11-15 06:29:04.042317+00:00,933040.0423170219,0.3759596049785614,0.6311204433441162,6.46675968170166,6.484561443328857
2022-11-15 06:29:06.042317+00:00,933042.0423171169,0.3772311806678772,0.6319682002067566,6.467183589935303,6.484561443328857
2022-11-15 06:29:08.042317+00:00,933044.0423172119,0.3772311806678772,0.63323974609375,6.467607498168945,6.4849853515625
2022-11-15 06:29:10.058317+00:00,933046.0583173076,0.3780788779258728,0.6340874433517456,6.46803092956543,6.484561443328857
2022-11-15 06:29:12.058317+00:00,933048.0583174026,0.3810458779335022,0.6362067461013794,6.46803092956543,6.48668098449707
2022-11-15 06:29:14.043317+00:00,933050.0433174969,0.3814697265625,0.6374782919883728,6.468454837799072,6.4849853515625
2022-11-15 06:29:16.058318+00:00,933052.0583175926,0.3823174238204956,0.6387498378753662,6.468454837799072,6.4849853515625
2022-11-15 06:29:18.042318+00:00,933054.0423176868,0.3848605751991272,0.6417168378829956,6.4697265625,6.484137535095215
2022-11-15 06:29:20.043318+00:00,933056.0433177819,0.3848605751991272,0.640869140625,6.470150470733643,6.484137535095215
2022-11-15 06:29:22.043318+00:00,933058.0433178769,0.3840128481388092,0.6417168378829956,6.468878746032715,6.485409259796143
2022-11-15 06:29:24.043318+00:00,933060.0433179719,0.3844367265701294,0.6425645351409912,6.470574378967285,6.484137535095215
2022-11-15 06:29:26.059318+00:00,933062.0593180676,0.3848605751991272,0.6421406865119934,6.468454837799072,6.484561443328857
2022-11-15 06:29:28.059318+00:00,933064.0593181626,0.3835889995098114,0.6417168378829956,6.468878746032715,6.484561443328857
2022-11-15 06:29:30.043318+00:00,933066.0433182569,0.3810458779335022,0.6400214433670044,6.468878746032715,6.484561443328857
2022-11-15 06:29:32.059318+00:00,933068.0593183526,0.3818935751914978,0.6379021406173706,6.468878746032715,6.483713626861572
2022-11-15 06:29:34.043318+00:00,933070.0433184468,0.3806220293045044,0.637054443359375,6.467183589935303,6.484561443328857
2022-11-15 06:29:36.043319+00:00,933072.0433185418,0.3831651508808136,0.6340874433517456,6.468454837799072,6.4849853515625
2022-11-15 06:29:38.043319+00:00,933074.0433186368,0.3806220293045044,0.6345112919807434,6.46803092956543,6.485409259796143
2022-11-15 06:29:40.059319+00:00,933076.0593187326,0.3818935751914978,0.6323920488357544,6.465911865234375,6.483713626861572
2022-11-15 06:29:42.059319+00:00,933078.0593188276,0.3827413022518158,0.6328158974647522,6.46803092956543,6.483713626861572
2022-11-15 06:29:44.059319+00:00,933080.0593189226,0.3818935751914978,0.6319682002067566,6.46675968170166,6.484561443328857
2022-11-15 06:29:46.044319+00:00,933082.0443190169,0.3831651508808136,0.6319682002067566,6.46675968170166,6.4849853515625
2022-11-15 06:29:48.044319+00:00,933084.0443191119,0.3844367265701294,0.6306965947151184,6.466335773468018,6.48328971862793
2022-11-15 06:29:50.044319+00:00,933086.0443192068,0.3844367265701294,0.6328158974647522,6.464640140533447,6.482866287231445
2022-11-15 06:29:52.044319+00:00,933088.0443193018,0.3861321210861206,0.6340874433517456,6.46675968170166,6.4849853515625
2022-11-15 06:29:54.060319+00:00,933090.0603193976,0.3886752724647522,0.6340874433517456,6.466335773468018,6.484561443328857
2022-11-15 06:29:56.060319+00:00,933092.0603194926,0.3895229697227478,0.6353590488433838,6.46675968170166,6.483713626861572
2022-11-15 06:29:58.060320+00:00,933094.0603195876,0.3895229697227478,0.6349351406097412,6.467183589935303,6.4849853515625
2022-11-15 06:30:00.060320+00:00,933096.0603196826,0.3912183940410614,0.6383259892463684,6.46675968170166,6.484137535095215
2022-11-15 06:30:02.060320+00:00,933098.0603197776,0.3920661211013794,0.6391737461090088,6.466335773468018,6.484561443328857
2022-11-15 06:30:04.044320+00:00,933100.0443198718,0.3920661211013794,0.6400214433670044,6.466335773468018,6.4849853515625
2022-11-15 06:30:06.045320+00:00,933102.0453199669,0.392913818359375,0.6429884433746338,6.466335773468018,6.485409259796143
2022-11-15 06:30:08.061320+00:00,933104.0613200626,0.3954569399356842,0.6442599892616272,6.464216232299805,6.484561443328857
2022-11-15 06:30:10.060320+00:00,933106.0603201576,0.3950330913066864,0.6451076865196228,6.465911865234375,6.485409259796143
2022-11-15 06:30:12.045320+00:00,933108.0453202518,0.3984239399433136,0.6468031406402588,6.46675968170166,6.484561443328857
2022-11-15 06:30:14.061320+00:00,933110.0613203476,0.3992716372013092,0.64849853515625,6.465487957000732,6.484137535095215
2022-11-15 06:30:16.045320+00:00,933112.0453204418,0.4022386372089386,0.6489223837852478,6.46675968170166,6.4849853515625
2022-11-15 06:30:18.045321+00:00,933114.0453205368,0.4013909101486206,0.6518893837928772,6.465487957000732,6.485409259796143
2022-11-15 06:30:20.061321+00:00,933116.0613206326,0.4013909101486206,0.6510416865348816,6.46675968170166,6.484137535095215
2022-11-15 06:30:22.061321+00:00,933118.0613207276,0.4022386372089386,0.6561279296875,6.467607498168945,6.4849853515625
2022-11-15 06:30:24.061321+00:00,933120.0613208226,0.4039340615272522,0.6565517783164978,6.46675968170166,6.484137535095215
2022-11-15 06:30:26.061321+00:00,933122.0613209176,0.4056294858455658,0.6607903242111206,6.468454837799072,6.4849853515625
2022-11-15 06:30:28.061321+00:00,933124.0613210126,0.4073249101638794,0.6624857783317566,6.467607498168945,6.483713626861572
2022-11-15 06:30:30.046321+00:00,933126.0463211068,0.4094441831111908,0.6624857783317566,6.467607498168945,6.484561443328857
2022-11-15 06:30:32.046321+00:00,933128.0463212018,0.4107157289981842,0.6654527187347412,6.467607498168945,6.485833168029785
2022-11-15 06:30:34.062321+00:00,933130.0623212976,0.4124111533164978,0.6679958701133728,6.468878746032715,6.485409259796143
2022-11-15 06:30:36.046321+00:00,933132.0463213918,0.4115634560585022,0.6696913242340088,6.468454837799072,6.486257076263428
2022-11-15 06:30:38.062321+00:00,933134.0623214876,0.4119873046875,0.6726582646369934,6.468454837799072,6.485833168029785
2022-11-15 06:30:40.046322+00:00,933136.0463215818,0.4124111533164978,0.6726582646369934,6.468454837799072,6.482866287231445
2022-11-15 06:30:42.062322+00:00,933138.0623216776,0.4149543046951294,0.6739298701286316,6.470150470733643,6.486257076263428
2022-11-15 06:30:44.046322+00:00,933140.0463217718,0.4162258505821228,0.6764729619026184,6.468878746032715,6.4849853515625
2022-11-15 06:30:46.047322+00:00,933142.0473218668,0.4170735776424408,0.6773207187652588,6.469302654266357,6.484561443328857
2022-11-15 06:30:48.047322+00:00,933144.0473219618,0.4187690019607544,0.6802876591682434,6.46675968170166,6.485409259796143
2022-11-15 06:30:50.047322+00:00,933146.0473220568,0.4166496992111206,0.6794399619102478,6.467183589935303,6.4849853515625
2022-11-15 06:30:52.047322+00:00,933148.0473221518,0.4187690019607544,0.6819831132888794,6.46803092956543,6.4849853515625
2022-11-15 06:30:54.063322+00:00,933150.0633222476,0.4179212749004364,0.6841023564338684,6.468454837799072,6.4849853515625
2022-11-15 06:30:56.047322+00:00,933152.0473223418,0.4179212749004364,0.6853739619255066,6.469302654266357,6.486257076263428
2022-11-15 06:30:58.047322+00:00,933154.0473224368,0.4208882749080658,0.6862216591835022,6.46803092956543,6.4849853515625
2022-11-15 06:31:00.064323+00:00,933156.0643225326,0.4204643964767456,0.6874932050704956,6.469302654266357,6.484561443328857
2022-11-15 06:31:02.049323+00:00,933158.0493226269,0.4200405478477478,0.6891886591911316,6.46803092956543,6.484561443328857
2022-11-15 06:31:04.049323+00:00,933160.0493227219,0.4208882749080658,0.6900363564491272,6.468878746032715,6.485409259796143
2022-11-15 06:31:06.049323+00:00,933162.0493228169,0.4213121235370636,0.6917317509651184,6.4697265625,6.485833168029785
2022-11-15 06:31:08.049323+00:00,933164.0493229119,0.4183451235294342,0.690460205078125,6.469302654266357,6.484137535095215
2022-11-15 06:31:10.049323+00:00,933166.0493230069,0.41961669921875,0.6917317509651184,6.468878746032715,6.484561443328857
2022-11-15 06:31:12.049323+00:00,933168.0493231019,0.4183451235294342,0.6925795078277588,6.46803092956543,6.4849853515625
2022-11-15 06:31:14.049323+00:00,933170.0493231969,0.4191928505897522,0.6959702968597412,6.4697265625,6.484137535095215
2022-11-15 06:31:16.050323+00:00,933172.0503232919,0.4179212749004364,0.69427490234375,6.468878746032715,6.484561443328857
2022-11-15 06:31:18.049323+00:00,933174.0493233869,0.4204643964767456,0.6955464482307434,6.470574378967285,6.484561443328857
2022-11-15 06:31:20.050323+00:00,933176.0503234819,0.4204643964767456,0.6968180537223816,6.468878746032715,6.484561443328857
2022-11-15 06:31:22.050324+00:00,933178.0503235769,0.4208882749080658,0.6989372968673706,6.468878746032715,6.483713626861572
2022-11-15 06:31:24.050324+00:00,933180.0503236719,0.4208882749080658,0.6989372968673706,6.468878746032715,6.484561443328857
2022-11-15 06:31:26.066324+00:00,933182.0663237676,0.4208882749080658,0.6993611454963684,6.469302654266357,6.484561443328857
2022-11-15 06:31:28.050324+00:00,933184.0503238619,0.4225836992263794,0.6997849941253662,6.469302654266357,6.483713626861572
2022-11-15 06:31:30.050324+00:00,933186.0503239569,0.4221598207950592,0.6993611454963684,6.4697265625,6.482442378997803
2022-11-15 06:31:32.050324+00:00,933188.0503240519,0.4225836992263794,0.6989372968673706,6.466335773468018,6.48201847076416
2022-11-15 06:31:34.050324+00:00,933190.0503241469,0.4225836992263794,0.6972419023513794,6.468878746032715,6.482442378997803
2022-11-15 06:31:36.050324+00:00,933192.0503242419,0.41961669921875,0.6968180537223816,6.468454837799072,6.481170654296875
2022-11-15 06:31:38.051324+00:00,933194.0513243369,0.4204643964767456,0.6951225996017456,6.468878746032715,6.482866287231445
2022-11-15 06:31:40.051324+00:00,933196.0513244319,0.4208882749080658,0.6968180537223816,6.469302654266357,6.48201847076416
2022-11-15 06:31:42.051325+00:00,933198.0513245269,0.4191928505897522,0.6968180537223816,6.469302654266357,6.484137535095215
2022-11-15 06:31:44.051325+00:00,933200.0513246219,0.4191928505897522,0.6985134482383728,6.469302654266357,6.484137535095215
2022-11-15 06:31:46.051325+00:00,933202.0513247169,0.4187690019607544,0.6972419023513794,6.468878746032715,6.483713626861572
2022-11-15 06:31:48.051325+00:00,933204.0513248119,0.4200405478477478,0.6972419023513794,6.467607498168945,6.485833168029785
2022-11-15 06:31:50.051325+00:00,933206.0513249069,0.4221598207950592,0.698089599609375,6.467183589935303,6.4849853515625
2022-11-15 06:31:52.051325+00:00,933208.0513250019,0.4225836992263794,0.6993611454963684,6.466335773468018,6.4849853515625
2022-11-15 06:31:54.051325+00:00,933210.0513250969,0.4221598207950592,0.6989372968673706,6.467607498168945,6.4849853515625
2022-11-15 06:31:56.051325+00:00,933212.0513251919,0.4242790937423706,0.7002089023590088,6.46675968170166,6.486257076263428
2022-11-15 06:31:58.051325+00:00,933214.0513252869,0.423431396484375,0.7002089023590088,6.467607498168945,6.484137535095215
2022-11-15 06:32:00.051325+00:00,933216.0513253818,0.4242790937423706,0.7002089023590088,6.467183589935303,6.484561443328857
2022-11-15 06:32:02.052325+00:00,933218.0523254769,0.4247029721736908,0.7006327509880066,6.465911865234375,6.48328971862793
2022-11-15 06:32:04.052326+00:00,933220.0523255719,0.423431396484375,0.7014804482460022,6.46675968170166,6.48328971862793
2022-11-15 06:32:06.052326+00:00,933222.0523256669,0.4247029721736908,0.7023281455039978,6.467183589935303,6.481594562530518
2022-11-15 06:32:08.052326+00:00,933224.0523257619,0.4251268208026886,0.7040235996246338,6.468454837799072,6.481594562530518
2022-11-15 06:32:10.052326+00:00,933226.0523258569,0.42724609375,0.701904296875,6.46675968170166,6.48328971862793
2022-11-15 06:32:12.052326+00:00,933228.0523259519,0.4276699423789978,0.7040235996246338,6.467607498168945,6.48328971862793
2022-11-15 06:32:14.052326+00:00,933230.0523260469,0.4285176694393158,0.7027519941329956,6.467183589935303,6.482866287231445
2022-11-15 06:32:16.052326+00:00,933232.0523261419,0.4268222451210022,0.7035996913909912,6.469302654266357,6.484137535095215
2022-11-15 06:32:18.052326+00:00,933234.0523262369,0.4285176694393158,0.7052951455116272,6.46803092956543,6.484137535095215
2022-11-15 06:32:20.053326+00:00,933236.0533263319,0.4289415180683136,0.705718994140625,6.467183589935303,6.483713626861572
2022-11-15 06:32:22.053326+00:00,933238.0533264269,0.4323323667049408,0.7078382968902588,6.467183589935303,6.485409259796143
2022-11-15 06:32:24.053327+00:00,933240.0533265219,0.4336039125919342,0.7099575400352478,6.46675968170166,6.484137535095215
2022-11-15 06:32:26.053327+00:00,933242.0533266169,0.4352993369102478,0.7108052372932434,6.46803092956543,6.48328971862793
2022-11-15 06:32:28.053327+00:00,933244.0533267119,0.4352993369102478,0.7129245400428772,6.46675968170166,6.482442378997803
2022-11-15 06:32:30.053327+00:00,933246.0533268069,0.4357231855392456,0.7125006914138794,6.466335773468018,6.48201847076416
2022-11-15 06:32:32.053327+00:00,933248.0533269019,0.4378424882888794,0.7141960859298706,6.467183589935303,6.483713626861572
2022-11-15 06:32:34.053327+00:00,933250.0533269969,0.4374186098575592,0.7167392373085022,6.466335773468018,6.484137535095215
2022-11-15 06:32:36.053327+00:00,933252.0533270919,0.4374186098575592,0.7197062373161316,6.46675968170166,6.48201847076416
2022-11-15 06:32:38.053327+00:00,933254.0533271868,0.4416571855545044,0.720977783203125,6.468454837799072,6.482866287231445
2022-11-15 06:32:40.053327+00:00,933256.0533272818,0.4425048828125,0.7235209345817566,6.469302654266357,6.482866287231445
2022-11-15 06:32:42.053327+00:00,933258.0533273768,0.4450480043888092,0.7239447832107544,6.4697265625,6.481594562530518
2022-11-15 06:32:44.054327+00:00,933260.0543274719,0.4458957314491272,0.7252163290977478,6.467607498168945,6.482866287231445
2022-11-15 06:32:46.054328+00:00,933262.0543275669,0.4471672773361206,0.72479248046875,6.468454837799072,6.480746746063232
2022-11-15 06:32:48.054328+00:00,933264.0543276619,0.4475911557674408,0.7260640263557434,6.468454837799072,6.482866287231445
2022-11-15 06:32:50.054328+00:00,933266.0543277569,0.4471672773361206,0.720977783203125,6.467183589935303,6.482442378997803
2022-11-15 06:32:52.054328+00:00,933268.0543278519,0.4484388530254364,0.7222493290901184,6.46675968170166,6.482866287231445
2022-11-15 06:32:54.054328+00:00,933270.0543279469,0.4454718828201294,0.720977783203125,6.466335773468018,6.482866287231445
2022-11-15 06:32:56.054328+00:00,933272.0543280418,0.446319580078125,0.7222493290901184,6.46803092956543,6.482866287231445
2022-11-15 06:32:58.054328+00:00,933274.0543281368,0.4467434287071228,0.720977783203125,6.468878746032715,6.48328971862793
2022-11-15 06:33:00.054328+00:00,933276.0543282318,0.4480150043964386,0.7218254804611206,6.467607498168945,6.483713626861572
2022-11-15 06:33:02.054328+00:00,933278.0543283268,0.4484388530254364,0.7218254804611206,6.46675968170166,6.482866287231445
2022-11-15 06:33:04.054328+00:00,933280.0543284218,0.4484388530254364,0.7230970859527588,6.468454837799072,6.483713626861572
2022-11-15 06:33:06.055329+00:00,933282.0553285169,0.4505581259727478,0.7230970859527588,6.468454837799072,6.482442378997803
2022-11-15 06:33:08.055329+00:00,933284.0553286119,0.4514058530330658,0.7235209345817566,6.468454837799072,6.48328971862793
2022-11-15 06:33:10.055329+00:00,933286.0553287069,0.4531012773513794,0.7230970859527588,6.46675968170166,6.481594562530518
2022-11-15 06:33:12.055329+00:00,933288.0553288019,0.4543728232383728,0.7256401777267456,6.468878746032715,6.482866287231445
2022-11-15 06:33:14.055329+00:00,933290.0553288969,0.4560682475566864,0.7260640263557434,6.467607498168945,6.48201847076416
2022-11-15 06:33:16.055329+00:00,933292.0553289918,0.4543728232383728,0.7281833291053772,6.465911865234375,6.48328971862793
2022-11-15 06:33:18.055329+00:00,933294.0553290868,0.4564920961856842,0.7273356318473816,6.466335773468018,6.48032283782959
2022-11-15 06:33:20.055329+00:00,933296.0553291818,0.457763671875,0.7298787236213684,6.466335773468018,6.48201847076416
2022-11-15 06:33:22.055329+00:00,933298.0553292768,0.4556443989276886,0.7319980263710022,6.465911865234375,6.482866287231445
2022-11-15 06:33:24.055329+00:00,933300.0553293718,0.4573398232460022,0.7332695722579956,6.465911865234375,6.482866287231445
2022-11-15 06:33:26.056329+00:00,933302.0563294669,0.4607306718826294,0.7341172695159912,6.46506404876709,6.482866287231445
2022-11-15 06:33:28.056330+00:00,933304.0563295619,0.4611545205116272,0.7341172695159912,6.46506404876709,6.482866287231445
2022-11-15 06:33:30.056330+00:00,933306.0563296569,0.4636976420879364,0.7358127236366272,6.467183589935303,6.483713626861572
2022-11-15 06:33:32.056330+00:00,933308.0563297519,0.4636976420879364,0.736236572265625,6.465487957000732,6.481594562530518
2022-11-15 06:33:34.056330+00:00,933310.0563298468,0.4641214907169342,0.7370842695236206,6.466335773468018,6.483713626861572
2022-11-15 06:33:36.056330+00:00,933312.0563299418,0.4645453691482544,0.7379319667816162,6.467183589935303,6.483713626861572
2022-11-15 06:33:38.056330+00:00,933314.0563300368,0.4636976420879364,0.7387797236442566,6.46675968170166,6.484561443328857
2022-11-15 06:33:40.056330+00:00,933316.0563301318,0.4658169150352478,0.7375081181526184,6.467183589935303,6.484137535095215
2022-11-15 06:33:42.056330+00:00,933318.0563302268,0.4666646420955658,0.7387797236442566,6.46675968170166,6.482866287231445
2022-11-15 06:33:44.056330+00:00,933320.0563303218,0.4670884907245636,0.7392035722732544,6.468878746032715,6.481594562530518
2022-11-15 06:33:46.056330+00:00,933322.0563304168,0.4687839150428772,0.7392035722732544,6.467183589935303,6.481594562530518
2022-11-15 06:33:48.056331+00:00,933324.0563305118,0.4679361879825592,0.7387797236442566,6.469302654266357,6.482866287231445
2022-11-15 06:33:50.057331+00:00,933326.0573306069,0.4679361879825592,0.7408989667892456,6.46803092956543,6.483713626861572
2022-11-15 06:33:52.057331+00:00,933328.0573307018,0.4709031879901886,0.7392035722732544,6.468878746032715,6.483713626861572
2022-11-15 06:33:54.057331+00:00,933330.0573307968,0.4704793393611908,0.7387797236442566,6.46803092956543,6.482866287231445
2022-11-15 06:33:56.057331+00:00,933332.0573308918,0.4709031879901886,0.7375081181526184,6.468454837799072,6.482442378997803
2022-11-15 06:33:58.057331+00:00,933334.0573309868,0.4717508852481842,0.7396274209022522,6.46803092956543,6.481594562530518
2022-11-15 06:34:00.057331+00:00,933336.0573310818,0.4725986123085022,0.7387797236442566,6.468878746032715,6.48201847076416
2022-11-15 06:34:02.057331+00:00,933338.0573311768,0.4717508852481842,0.7392035722732544,6.468878746032715,6.48201847076416
2022-11-15 06:34:04.057331+00:00,933340.0573312718,0.4725986123085022,0.7375081181526184,6.467607498168945,6.482866287231445
2022-11-15 06:34:06.057331+00:00,933342.0573313668,0.4713270366191864,0.7370842695236206,6.467607498168945,6.481594562530518
2022-11-15 06:34:08.057331+00:00,933344.0573314618,0.4717508852481842,0.7370842695236206,6.467607498168945,6.482442378997803
2022-11-15 06:34:10.057332+00:00,933346.0573315568,0.4704793393611908,0.7358127236366272,6.467607498168945,6.480746746063232
2022-11-15 06:34:12.058332+00:00,933348.0583316518,0.4725986123085022,0.7366604208946228,6.467183589935303,6.48201847076416
2022-11-15 06:34:14.058332+00:00,933350.0583317468,0.4725986123085022,0.736236572265625,6.468878746032715,6.481594562530518
2022-11-15 06:34:16.058332+00:00,933352.0583318418,0.4734463095664978,0.7383558750152588,6.467183589935303,6.482442378997803
2022-11-15 06:34:18.058332+00:00,933354.0583319368,0.4742940366268158,0.7387797236442566,6.46675968170166,6.482866287231445
2022-11-15 06:34:20.058332+00:00,933356.0583320318,0.4755655825138092,0.7421705722808838,6.465487957000732,6.481170654296875
2022-11-15 06:34:22.058332+00:00,933358.0583321268,0.4793802797794342,0.7421705722808838,6.466335773468018,6.48032283782959
2022-11-15 06:34:24.058332+00:00,933360.0583322218,0.4798041582107544,0.7455613613128662,6.46506404876709,6.481594562530518
2022-11-15 06:34:26.058332+00:00,933362.0583323168,0.4802280068397522,0.7476806640625,6.464216232299805,6.481594562530518
2022-11-15 06:34:28.058332+00:00,933364.0583324118,0.4827711284160614,0.7489522099494934,6.465487957000732,6.481594562530518
2022-11-15 06:34:30.058333+00:00,933366.0583325068,0.484466552734375,0.7536146640777588,6.465487957000732,6.481170654296875
2022-11-15 06:34:32.059333+00:00,933368.0593326018,0.4878574013710022,0.7536146640777588,6.465911865234375,6.481170654296875
2022-11-15 06:34:34.059333+00:00,933370.0593326968,0.48828125,0.7570054531097412,6.467183589935303,6.481170654296875
2022-11-15 06:34:36.059333+00:00,933372.0593327918,0.48828125,0.7587009072303772,6.467607498168945,6.48032283782959
2022-11-15 06:34:38.059333+00:00,933374.0593328868,0.4899766743183136,0.759124755859375,6.467607498168945,6.481594562530518
2022-11-15 06:34:40.059333+00:00,933376.0593329818,0.4916720986366272,0.7582770586013794,6.466335773468018,6.481170654296875
2022-11-15 06:34:42.059333+00:00,933378.0593330768,0.4904005229473114,0.7608201503753662,6.468878746032715,6.480746746063232
2022-11-15 06:34:44.059333+00:00,933380.0593331718,0.4899766743183136,0.7599724531173706,6.466335773468018,6.481594562530518
2022-11-15 06:34:46.059333+00:00,933382.0593332668,0.4904005229473114,0.7616679072380066,6.467183589935303,6.482866287231445
2022-11-15 06:34:48.059333+00:00,933384.0593333618,0.4912482500076294,0.7625156044960022,6.468454837799072,6.48201847076416
2022-11-15 06:34:50.059333+00:00,933386.0593334568,0.4908243715763092,0.7654826045036316,6.46675968170166,6.481594562530518
2022-11-15 06:34:52.059334+00:00,933388.0593335518,0.4937913715839386,0.7646348476409912,6.46675968170166,6.482866287231445
2022-11-15 06:34:54.059334+00:00,933390.0593336468,0.4933675229549408,0.7663303017616272,6.466335773468018,6.482866287231445
2022-11-15 06:34:56.060334+00:00,933392.0603337418,0.4942152202129364,0.766754150390625,6.465487957000732,6.481170654296875
2022-11-15 06:34:58.060334+00:00,933394.0603338368,0.4937913715839386,0.7671779990196228,6.46506404876709,6.479898929595947
2022-11-15 06:35:00.060334+00:00,933396.0603339318,0.4954867959022522,0.7680256962776184,6.466335773468018,6.48201847076416
2022-11-15 06:35:02.060334+00:00,933398.0603340268,0.4954867959022522,0.7684495449066162,6.464640140533447,6.479898929595947
2022-11-15 06:35:04.060334+00:00,933400.0603341218,0.4963344931602478,0.7701449990272522,6.46506404876709,6.482442378997803
2022-11-15 06:35:06.060334+00:00,933402.0603342168,0.49591064453125,0.7692973017692566,6.465911865234375,6.481594562530518
2022-11-15 06:35:08.060334+00:00,933404.0603343118,0.4971822202205658,0.7697211503982544,6.467183589935303,6.481170654296875
2022-11-15 06:35:10.060334+00:00,933406.0603344068,0.5001491904258728,0.7709926962852478,6.46803092956543,6.48201847076416
2022-11-15 06:35:12.060335+00:00,933408.0603345018,0.499725341796875,0.7731119990348816,6.468878746032715,6.48201847076416
2022-11-15 06:35:14.060335+00:00,933410.0603345968,0.5001491904258728,0.7739596962928772,6.46803092956543,6.482442378997803
2022-11-15 06:35:16.060335+00:00,933412.0603346918,0.499725341796875,0.7765028476715088,6.468878746032715,6.481170654296875
2022-11-15 06:35:18.061335+00:00,933414.0613347868,0.499725341796875,0.7760789394378662,6.466335773468018,6.479898929595947
2022-11-15 06:35:20.061335+00:00,933416.0613348818,0.4988776445388794,0.7769266963005066,6.468454837799072,6.48032283782959
2022-11-15 06:35:22.061335+00:00,933418.0613349768,0.4971822202205658,0.7769266963005066,6.467607498168945,6.481170654296875
2022-11-15 06:35:24.061335+00:00,933420.0613350718,0.4967583417892456,0.7765028476715088,6.468454837799072,6.482866287231445
2022-11-15 06:35:26.061335+00:00,933422.0613351668,0.4971822202205658,0.7769266963005066,6.469302654266357,6.48328971862793
2022-11-15 06:35:28.061335+00:00,933424.0613352618,0.49591064453125,0.7760789394378662,6.46675968170166,6.48201847076416
2022-11-15 06:35:30.061335+00:00,933426.0613353568,0.499725341796875,0.7760789394378662,6.46675968170166,6.48201847076416
2022-11-15 06:35:32.061335+00:00,933428.0613354518,0.4993014931678772,0.7786220908164978,6.468454837799072,6.48032283782959
2022-11-15 06:35:34.061336+00:00,933430.0613355468,0.5009968876838684,0.7794697880744934,6.467607498168945,6.48032283782959
2022-11-15 06:35:36.061336+00:00,933432.0613356418,0.5035400390625,0.782012939453125,6.46803092956543,6.481170654296875
2022-11-15 06:35:38.061336+00:00,933434.0613357368,0.5069308876991272,0.7828606367111206,6.46803092956543,6.481594562530518
2022-11-15 06:35:40.062336+00:00,933436.0623358318,0.5077785849571228,0.7841322422027588,6.466335773468018,6.481170654296875
2022-11-15 06:35:42.062336+00:00,933438.0623359268,0.5120171308517456,0.78582763671875,6.467607498168945,6.481594562530518
2022-11-15 06:35:44.062336+00:00,933440.0623360218,0.5145602822303772,0.7875230312347412,6.467183589935303,6.481594562530518
2022-11-15 06:35:46.062336+00:00,933442.0623361168,0.514984130859375,0.789642333984375,6.465911865234375,6.481594562530518
2022-11-15 06:35:48.062336+00:00,933444.0623362118,0.5158318281173706,0.7926093339920044,6.465487957000732,6.481594562530518
2022-11-15 06:35:50.062336+00:00,933446.0623363068,0.5166795253753662,0.7947285771369934,6.465911865234375,6.48201847076416
2022-11-15 06:35:52.062336+00:00,933448.0623364018,0.5175272822380066,0.7968478798866272,6.465487957000732,6.48201847076416
2022-11-15 06:35:54.062336+00:00,933450.0623364968,0.5183749794960022,0.797271728515625,6.46506404876709,6.482442378997803
2022-11-15 06:35:56.062337+00:00,933452.0623365918,0.5183749794960022,0.7985432744026184,6.465487957000732,6.481594562530518
2022-11-15 06:35:58.062337+00:00,933454.0623366868,0.5200703740119934,0.7998148798942566,6.46506404876709,6.482442378997803
2022-11-15 06:36:00.062337+00:00,933456.0623367818,0.522613525390625,0.8019341230392456,6.465487957000732,6.482442378997803
2022-11-15 06:36:02.047337+00:00,933458.047336876,0.5243089199066162,0.8023579716682434,6.464640140533447,6.48201847076416
2022-11-15 06:36:04.047337+00:00,933460.047336971,0.5255805253982544,0.8032057285308838,6.465911865234375,6.482442378997803
2022-11-15 06:36:06.047337+00:00,933462.047337066,0.5255805253982544,0.8036295771598816,6.465911865234375,6.48328971862793
2022-11-15 06:36:08.047337+00:00,933464.047337161,0.5251566767692566,0.8036295771598816,6.464216232299805,6.482866287231445
2022-11-15 06:36:10.047337+00:00,933466.047337256,0.5260043740272522,0.80108642578125,6.46506404876709,6.48328971862793
2022-11-15 06:36:12.063337+00:00,933468.0633373518,0.5272759199142456,0.8002387285232544,6.464216232299805,6.482866287231445
2022-11-15 06:36:14.063337+00:00,933470.0633374468,0.5268520712852478,0.7985432744026184,6.464640140533447,6.48201847076416
2022-11-15 06:36:16.063338+00:00,933472.0633375418,0.5272759199142456,0.7985432744026184,6.463368892669678,6.483713626861572
2022-11-15 06:36:18.047338+00:00,933474.047337636,0.52642822265625,0.7960001826286316,6.462944984436035,6.4849853515625
2022-11-15 06:36:20.048338+00:00,933476.048337731,0.5293952226638794,0.7951524257659912,6.46379280090332,6.484137535095215
2022-11-15 06:36:22.063338+00:00,933478.0633378268,0.5306667685508728,0.7938808798789978,6.464216232299805,6.484137535095215
2022-11-15 06:36:24.048338+00:00,933480.048337921,0.5306667685508728,0.7951524257659912,6.46379280090332,6.485409259796143
2022-11-15 06:36:26.064338+00:00,933482.0643380168,0.5289713740348816,0.7930331826210022,6.462944984436035,6.483713626861572
2022-11-15 06:36:28.048338+00:00,933484.048338111,0.5310906171798706,0.7938808798789978,6.46379280090332,6.4849853515625
2022-11-15 06:36:30.048338+00:00,933486.048338206,0.5332099199295044,0.7955763339996338,6.461673259735107,6.484561443328857
2022-11-15 06:36:32.048338+00:00,933488.048338301,0.5344814658164978,0.7947285771369934,6.464640140533447,6.48328971862793
2022-11-15 06:36:34.048338+00:00,933490.048338396,0.5332099199295044,0.7947285771369934,6.46506404876709,6.48328971862793
2022-11-15 06:36:36.048338+00:00,933492.048338491,0.5370246171951294,0.797271728515625,6.466335773468018,6.483713626861572
2022-11-15 06:36:38.049339+00:00,933494.049338586,0.5374484658241272,0.7985432744026184,6.464640140533447,6.48201847076416
2022-11-15 06:36:40.064339+00:00,933496.0643386818,0.5370246171951294,0.8015102744102478,6.465911865234375,6.482866287231445
2022-11-15 06:36:42.049339+00:00,933498.049338776,0.5399916172027588,0.80108642578125,6.46506404876709,6.48201847076416
2022-11-15 06:36:44.064339+00:00,933500.0643388717,0.54168701171875,0.8027818202972412,6.464640140533447,6.482866287231445
2022-11-15 06:36:46.049339+00:00,933502.049338966,0.5433824062347412,0.8044772744178772,6.465911865234375,6.482442378997803
2022-11-15 06:36:48.049339+00:00,933504.049339061,0.5442301630973816,0.8065965175628662,6.46506404876709,6.482442378997803
2022-11-15 06:36:50.065339+00:00,933506.0653391568,0.5433824062347412,0.8087158203125,6.464640140533447,6.48328971862793
2022-11-15 06:36:52.049339+00:00,933508.049339251,0.545501708984375,0.8099873661994934,6.46506404876709,6.482442378997803
2022-11-15 06:36:54.049339+00:00,933510.049339346,0.5463494062423706,0.812530517578125,6.466335773468018,6.482442378997803
2022-11-15 06:36:56.049339+00:00,933512.049339441,0.5463494062423706,0.8108351230621338,6.466335773468018,6.484137535095215
2022-11-15 06:36:58.049340+00:00,933514.049339536,0.5450778603553772,0.8112589716911316,6.466335773468018,6.482442378997803
2022-11-15 06:37:00.065340+00:00,933516.0653396318,0.5442301630973816,0.8095635175704956,6.46675968170166,6.482866287231445
2022-11-15 06:37:02.050340+00:00,933518.050339726,0.5429585576057434,0.8095635175704956,6.466335773468018,6.48201847076416
2022-11-15 06:37:04.065340+00:00,933520.0653398217,0.5429585576057434,0.8082919716835022,6.467183589935303,6.48201847076416
2022-11-15 06:37:06.065340+00:00,933522.0653399167,0.5412631630897522,0.8087158203125,6.46803092956543,6.480746746063232
2022-11-15 06:37:08.050340+00:00,933524.050340011,0.5391438603401184,0.8095635175704956,6.46675968170166,6.481594562530518
2022-11-15 06:37:10.066340+00:00,933526.0663401068,0.5408393144607544,0.8078681230545044,6.466335773468018,6.481170654296875
2022-11-15 06:37:12.050340+00:00,933528.050340201,0.5391438603401184,0.8108351230621338,6.465487957000732,6.482442378997803
2022-11-15 06:37:14.050340+00:00,933530.050340296,0.5395677089691162,0.8082919716835022,6.46675968170166,6.48201847076416
2022-11-15 06:37:16.050340+00:00,933532.050340391,0.5395677089691162,0.8082919716835022,6.467183589935303,6.480746746063232
2022-11-15 06:37:18.066340+00:00,933534.0663404868,0.5382961630821228,0.8087158203125,6.46379280090332,6.481170654296875
2022-11-15 06:37:20.066341+00:00,933536.0663405817,0.5387200117111206,0.8082919716835022,6.465487957000732,6.48201847076416
2022-11-15 06:37:22.051341+00:00,933538.051340676,0.5374484658241272,0.8095635175704956,6.466335773468018,6.481594562530518
2022-11-15 06:37:24.066341+00:00,933540.0663407717,0.5370246171951294,0.8095635175704956,6.46379280090332,6.47905158996582
2022-11-15 06:37:26.051341+00:00,933542.051340866,0.5391438603401184,0.8087158203125,6.465487957000732,6.481170654296875
2022-11-15 06:37:28.066341+00:00,933544.0663409617,0.5408393144607544,0.8074442744255066,6.464216232299805,6.481170654296875
2022-11-15 06:37:30.051341+00:00,933546.051341056,0.5395677089691162,0.8082919716835022,6.465487957000732,6.481594562530518
2022-11-15 06:37:32.051341+00:00,933548.051341151,0.5433824062347412,0.8074442744255066,6.46506404876709,6.482442378997803
2022-11-15 06:37:34.067341+00:00,933550.0673412468,0.5459255576133728,0.8091396689414978,6.465911865234375,6.482442378997803
2022-11-15 06:37:36.051341+00:00,933552.051341341,0.545501708984375,0.8099873661994934,6.465911865234375,6.483713626861572
2022-11-15 06:37:38.067341+00:00,933554.0673414367,0.5488925576210022,0.8116828203201294,6.464216232299805,6.481594562530518
2022-11-15 06:37:40.067342+00:00,933556.0673415317,0.5514357089996338,0.8116828203201294,6.46379280090332,6.48201847076416
2022-11-15 06:37:42.067342+00:00,933558.0673416267,0.5539788007736206,0.8121066689491272,6.465487957000732,6.482866287231445
2022-11-15 06:37:44.067342+00:00,933560.0673417217,0.5556742548942566,0.812530517578125,6.463368892669678,6.480746746063232
2022-11-15 06:37:46.052342+00:00,933562.052341816,0.5548264980316162,0.8159213662147522,6.464216232299805,6.482442378997803
2022-11-15 06:37:48.067342+00:00,933564.0673419117,0.5556742548942566,0.8138020634651184,6.464216232299805,6.48328971862793
2022-11-15 06:37:50.067342+00:00,933566.0673420067,0.5539788007736206,0.8133782148361206,6.464216232299805,6.48201847076416
2022-11-15 06:37:52.068342+00:00,933568.0683421018,0.5522834062576294,0.8129543662071228,6.46506404876709,6.48201847076416
2022-11-15 06:37:54.052342+00:00,933570.052342196,0.5518595576286316,0.8142259120941162,6.465487957000732,6.482866287231445
2022-11-15 06:37:56.052342+00:00,933572.052342291,0.5527072548866272,0.8129543662071228,6.46506404876709,6.482442378997803
2022-11-15 06:37:58.052342+00:00,933574.052342386,0.5514357089996338,0.8133782148361206,6.465911865234375,6.48328971862793
2022-11-15 06:38:00.052342+00:00,933576.052342481,0.5510118007659912,0.8108351230621338,6.46506404876709,6.48328971862793
2022-11-15 06:38:02.052343+00:00,933578.052342576,0.5510118007659912,0.8112589716911316,6.46506404876709,6.48328971862793
2022-11-15 06:38:04.053343+00:00,933580.053342671,0.5505879521369934,0.8104112148284912,6.465911865234375,6.482442378997803
2022-11-15 06:38:06.068343+00:00,933582.0683427667,0.5514357089996338,0.8095635175704956,6.46506404876709,6.484137535095215
2022-11-15 06:38:08.068343+00:00,933584.0683428617,0.5505879521369934,0.8074442744255066,6.466335773468018,6.482442378997803
2022-11-15 06:38:10.068343+00:00,933586.0683429567,0.5501641035079956,0.8057488203048706,6.46675968170166,6.482442378997803
2022-11-15 06:38:12.068343+00:00,933588.0683430517,0.5514357089996338,0.8065965175628662,6.465911865234375,6.483713626861572
2022-11-15 06:38:14.053343+00:00,933590.053343146,0.5518595576286316,0.8082919716835022,6.466335773468018,6.48328971862793
2022-11-15 06:38:16.069343+00:00,933592.0693432417,0.5518595576286316,0.8070204257965088,6.466335773468018,6.481170654296875
2022-11-15 06:38:18.053343+00:00,933594.053343336,0.553131103515625,0.8078681230545044,6.467183589935303,6.481594562530518
2022-11-15 06:38:20.053343+00:00,933596.053343431,0.5510118007659912,0.8074442744255066,6.465487957000732,6.482442378997803
2022-11-15 06:38:22.053344+00:00,933598.053343526,0.5505879521369934,0.8070204257965088,6.466335773468018,6.480746746063232
2022-11-15 06:38:24.069344+00:00,933600.0693436217,0.5527072548866272,0.8078681230545044,6.466335773468018,6.48032283782959
2022-11-15 06:38:26.053344+00:00,933602.053343716,0.5518595576286316,0.8091396689414978,6.467607498168945,6.481594562530518
2022-11-15 06:38:28.053344+00:00,933604.053343811,0.5527072548866272,0.8087158203125,6.46675968170166,6.479898929595947
2022-11-15 06:38:30.069344+00:00,933606.0693439067,0.5527072548866272,0.8082919716835022,6.468454837799072,6.479475021362305
2022-11-15 06:38:32.069344+00:00,933608.0693440017,0.5522834062576294,0.8087158203125,6.467183589935303,6.47905158996582
2022-11-15 06:38:34.069344+00:00,933610.0693440967,0.5514357089996338,0.8087158203125,6.466335773468018,6.48032283782959
2022-11-15 06:38:36.070344+00:00,933612.0703441917,0.5522834062576294,0.8095635175704956,6.465487957000732,6.480746746063232
2022-11-15 06:38:38.054344+00:00,933614.054344286,0.5518595576286316,0.8104112148284912,6.465487957000732,6.479898929595947
2022-11-15 06:38:40.054344+00:00,933616.054344381,0.5514357089996338,0.8095635175704956,6.465487957000732,6.479898929595947
2022-11-15 06:38:42.070344+00:00,933618.0703444767,0.5522834062576294,0.8095635175704956,6.467183589935303,6.478203773498535
2022-11-15 06:38:44.070345+00:00,933620.0703445717,0.5544026494026184,0.8108351230621338,6.465487957000732,6.479475021362305
2022-11-15 06:38:46.070345+00:00,933622.0703446667,0.5544026494026184,0.8112589716911316,6.46675968170166,6.480746746063232
2022-11-15 06:38:48.054345+00:00,933624.054344761,0.5518595576286316,0.8108351230621338,6.46506404876709,6.47905158996582
2022-11-15 06:38:50.070345+00:00,933626.0703448567,0.5514357089996338,0.8108351230621338,6.466335773468018,6.47905158996582
2022-11-15 06:38:52.055345+00:00,933628.055344951,0.5544026494026184,0.8104112148284912,6.465487957000732,6.478203773498535
2022-11-15 06:38:54.055345+00:00,933630.055345046,0.5544026494026184,0.8099873661994934,6.465911865234375,6.47905158996582
2022-11-15 06:38:56.055345+00:00,933632.055345141,0.5565219521522522,0.8087158203125,6.465911865234375,6.479475021362305
2022-11-15 06:38:58.055345+00:00,933634.055345236,0.5565219521522522,0.8070204257965088,6.46379280090332,6.476508140563965
2022-11-15 06:39:00.071345+00:00,933636.0713453317,0.5552504062652588,0.8087158203125,6.465487957000732,6.478627681732178
2022-11-15 06:39:02.055345+00:00,933638.055345426,0.5552504062652588,0.8095635175704956,6.465487957000732,6.48032283782959
2022-11-15 06:39:04.071346+00:00,933640.0713455217,0.5544026494026184,0.8087158203125,6.46506404876709,6.477779865264893
2022-11-15 06:39:06.055346+00:00,933642.055345616,0.5560981035232544,0.8082919716835022,6.464640140533447,6.478627681732178
2022-11-15 06:39:08.071346+00:00,933644.0713457117,0.5535549521446228,0.8087158203125,6.46506404876709,6.479898929595947
2022-11-15 06:39:10.055346+00:00,933646.055345806,0.5573696494102478,0.8082919716835022,6.462944984436035,6.478203773498535
2022-11-15 06:39:12.055346+00:00,933648.0553459009,0.5582173466682434,0.8087158203125,6.46506404876709,6.480746746063232
2022-11-15 06:39:14.071346+00:00,933650.0713459967,0.5573696494102478,0.8078681230545044,6.464640140533447,6.479475021362305
2022-11-15 06:39:16.056346+00:00,933652.056346091,0.5586411952972412,0.8074442744255066,6.46506404876709,6.480746746063232
2022-11-15 06:39:18.071346+00:00,933654.0713461867,0.5616081953048706,0.8070204257965088,6.462944984436035,6.478203773498535
2022-11-15 06:39:20.056346+00:00,933656.056346281,0.5611843466758728,0.8095635175704956,6.464640140533447,6.479475021362305
2022-11-15 06:39:22.056346+00:00,933658.056346376,0.5611843466758728,0.8104112148284912,6.463368892669678,6.47905158996582
2022-11-15 06:39:24.056346+00:00,933660.056346471,0.5611843466758728,0.8087158203125,6.464216232299805,6.478203773498535
2022-11-15 06:39:26.056347+00:00,933662.056346566,0.5620320439338684,0.8087158203125,6.46379280090332,6.48032283782959
2022-11-15 06:39:28.072347+00:00,933664.0723466617,0.560760498046875,0.8091396689414978,6.464216232299805,6.479898929595947
2022-11-15 06:39:30.056347+00:00,933666.0563467559,0.5616081953048706,0.8087158203125,6.464216232299805,6.478627681732178
2022-11-15 06:39:32.072347+00:00,933668.0723468517,0.5616081953048706,0.8087158203125,6.46209716796875,6.47905158996582
2022-11-15 06:39:34.057347+00:00,933670.057346946,0.5628798007965088,0.8104112148284912,6.463368892669678,6.480746746063232
2022-11-15 06:39:36.057347+00:00,933672.057347041,0.5620320439338684,0.8095635175704956,6.463368892669678,6.481170654296875
2022-11-15 06:39:38.057347+00:00,933674.057347136,0.5633036494255066,0.8078681230545044,6.462944984436035,6.480746746063232
2022-11-15 06:39:40.057347+00:00,933676.057347231,0.5620320439338684,0.8057488203048706,6.463368892669678,6.481170654296875
2022-11-15 06:39:42.073347+00:00,933678.0733473267,0.5628798007965088,0.8061726689338684,6.464640140533447,6.479898929595947
2022-11-15 06:39:44.073347+00:00,933680.0733474217,0.560760498046875,0.8040534257888794,6.46506404876709,6.48032283782959
2022-11-15 06:39:46.057348+00:00,933682.057347516,0.5620320439338684,0.8036295771598816,6.465487957000732,6.479898929595947
2022-11-15 06:39:48.073348+00:00,933684.0733476117,0.5603366494178772,0.8015102744102478,6.465487957000732,6.47905158996582
2022-11-15 06:39:50.057348+00:00,933686.0573477059,0.5599128007888794,0.7998148798942566,6.46506404876709,6.480746746063232
2022-11-15 06:39:52.057348+00:00,933688.0573478009,0.5611843466758728,0.7989671230316162,6.465487957000732,6.479898929595947
2022-11-15 06:39:54.057348+00:00,933690.0573478959,0.5637274980545044,0.7998148798942566,6.466335773468018,6.479475021362305
2022-11-15 06:39:56.058348+00:00,933692.058347991,0.5620320439338684,0.7955763339996338,6.466335773468018,6.47905158996582
2022-11-15 06:39:58.058348+00:00,933694.058348086,0.5616081953048706,0.7943047285079956,6.465911865234375,6.48032283782959
2022-11-15 06:40:00.073348+00:00,933696.0733481817,0.5628798007965088,0.79345703125,6.46506404876709,6.479898929595947
2022-11-15 06:40:02.073348+00:00,933698.0733482767,0.5633036494255066,0.7917616367340088,6.465487957000732,6.47905158996582
2022-11-15 06:40:04.058348+00:00,933700.058348371,0.5628798007965088,0.7909138798713684,6.46506404876709,6.479898929595947
2022-11-15 06:40:06.058348+00:00,933702.058348466,0.5641513466835022,0.7892184853553772,6.464640140533447,6.481170654296875
2022-11-15 06:40:08.058349+00:00,933704.0583485609,0.5628798007965088,0.7870991826057434,6.464216232299805,6.48032283782959
2022-11-15 06:40:10.074349+00:00,933706.0743486567,0.5645751953125,0.7866753339767456,6.46506404876709,6.481170654296875
2022-11-15 06:40:12.074349+00:00,933708.0743487517,0.5611843466758728,0.7870991826057434,6.464216232299805,6.48032283782959
2022-11-15 06:40:14.074349+00:00,933710.0743488467,0.5637274980545044,0.7845560908317566,6.46379280090332,6.480746746063232
2022-11-15 06:40:16.058349+00:00,933712.0583489409,0.5628798007965088,0.782012939453125,6.463368892669678,6.481594562530518
2022-11-15 06:40:18.059349+00:00,933714.059349036,0.5637274980545044,0.7815890908241272,6.461249351501465,6.479898929595947
2022-11-15 06:40:20.059349+00:00,933716.059349131,0.5624558925628662,0.7807413935661316,6.461249351501465,6.479475021362305
2022-11-15 06:40:22.059349+00:00,933718.059349226,0.5628798007965088,0.7828606367111206,6.462944984436035,6.479475021362305
2022-11-15 06:40:24.074349+00:00,933720.0743493217,0.5611843466758728,0.7815890908241272,6.462521076202393,6.479898929595947
2022-11-15 06:40:26.075349+00:00,933722.0753494167,0.560760498046875,0.7811652421951294,6.464640140533447,6.479475021362305
2022-11-15 06:40:28.059350+00:00,933724.0593495109,0.5611843466758728,0.7790459394454956,6.461249351501465,6.479475021362305
2022-11-15 06:40:30.075350+00:00,933726.0753496067,0.560760498046875,0.7815890908241272,6.46379280090332,6.48032283782959
2022-11-15 06:40:32.059350+00:00,933728.0593497009,0.560760498046875,0.7786220908164978,6.462944984436035,6.481170654296875
2022-11-15 06:40:34.075350+00:00,933730.0753497967,0.55694580078125,0.7769266963005066,6.46209716796875,6.480746746063232
2022-11-15 06:40:36.059350+00:00,933732.0593498909,0.5586411952972412,0.7756550908088684,6.464640140533447,6.479898929595947
2022-11-15 06:40:38.059350+00:00,933734.0593499859,0.5573696494102478,0.7735358476638794,6.463368892669678,6.478203773498535
2022-11-15 06:40:40.060350+00:00,933736.060350081,0.5573696494102478,0.7731119990348816,6.464216232299805,6.479475021362305
2022-11-15 06:40:42.060350+00:00,933738.060350176,0.5548264980316162,0.7714165449142456,6.463368892669678,6.480746746063232
2022-11-15 06:40:44.075350+00:00,933740.0753502717,0.5544026494026184,0.7684495449066162,6.46379280090332,6.48032283782959
2022-11-15 06:40:46.060350+00:00,933742.0603503659,0.5539788007736206,0.7684495449066162,6.46379280090332,6.47905158996582
2022-11-15 06:40:48.060350+00:00,933744.0603504609,0.5535549521446228,0.7688734531402588,6.46209716796875,6.478203773498535
2022-11-15 06:40:50.060351+00:00,933746.0603505559,0.553131103515625,0.7671779990196228,6.462521076202393,6.48032283782959
2022-11-15 06:40:52.060351+00:00,933748.0603506509,0.5527072548866272,0.7680256962776184,6.462521076202393,6.480746746063232
2022-11-15 06:40:54.060351+00:00,933750.0603507459,0.5505879521369934,0.7676018476486206,6.46209716796875,6.479898929595947
2022-11-15 06:40:56.060351+00:00,933752.0603508409,0.5510118007659912,0.7684495449066162,6.463368892669678,6.478203773498535
2022-11-15 06:40:58.076351+00:00,933754.0763509367,0.5510118007659912,0.7663303017616272,6.463368892669678,6.47905158996582
2022-11-15 06:41:00.076351+00:00,933756.0763510317,0.54931640625,0.7671779990196228,6.46209716796875,6.479475021362305
2022-11-15 06:41:02.061351+00:00,933758.061351126,0.5501641035079956,0.7663303017616272,6.46506404876709,6.478627681732178
2022-11-15 06:41:04.061351+00:00,933760.0613512209,0.5505879521369934,0.7663303017616272,6.46379280090332,6.478627681732178
2022-11-15 06:41:06.061351+00:00,933762.0613513159,0.5476210117340088,0.7659064531326294,6.464640140533447,6.480746746063232
2022-11-15 06:41:08.061351+00:00,933764.0613514109,0.5501641035079956,0.766754150390625,6.46506404876709,6.479898929595947
2022-11-15 06:41:10.061352+00:00,933766.0613515059,0.5497402548789978,0.7650587558746338,6.464640140533447,6.479898929595947
2022-11-15 06:41:12.077352+00:00,933768.0773516017,0.5476210117340088,0.7663303017616272,6.46506404876709,6.479898929595947
2022-11-15 06:41:14.077352+00:00,933770.0773516967,0.5459255576133728,0.7650587558746338,6.46506404876709,6.478627681732178
2022-11-15 06:41:16.061352+00:00,933772.0613517909,0.5463494062423706,0.7642109990119934,6.465911865234375,6.477779865264893
2022-11-15 06:41:18.061352+00:00,933774.0613518859,0.5471971035003662,0.762939453125,6.46506404876709,6.478203773498535
2022-11-15 06:41:20.061352+00:00,933776.0613519809,0.5484687089920044,0.7637871503829956,6.464640140533447,6.477779865264893
2022-11-15 06:41:22.061352+00:00,933778.0613520759,0.5476210117340088,0.7612440586090088,6.464640140533447,6.476932048797607
2022-11-15 06:41:24.062352+00:00,933780.0623521709,0.54931640625,0.7608201503753662,6.464640140533447,6.476508140563965
2022-11-15 06:41:26.078352+00:00,933782.0783522667,0.5471971035003662,0.7603963017463684,6.462521076202393,6.47735595703125
2022-11-15 06:41:28.062352+00:00,933784.0623523609,0.5497402548789978,0.7608201503753662,6.46379280090332,6.476932048797607
2022-11-15 06:41:30.078352+00:00,933786.0783524567,0.5497402548789978,0.7595486044883728,6.462521076202393,6.478203773498535
2022-11-15 06:41:32.062353+00:00,933788.0623525509,0.5484687089920044,0.7565816044807434,6.462521076202393,6.478203773498535
2022-11-15 06:41:34.062353+00:00,933790.0623526459,0.5467732548713684,0.7548862099647522,6.460825443267822,6.478203773498535
2022-11-15 06:41:36.063353+00:00,933792.063352741,0.5463494062423706,0.7540385127067566,6.46209716796875,6.476508140563965
2022-11-15 06:41:38.063353+00:00,933794.063352836,0.5446540117263794,0.7544623613357544,6.461673259735107,6.478627681732178
2022-11-15 06:41:40.063353+00:00,933796.0633529309,0.5446540117263794,0.7510715126991272,6.46209716796875,6.478627681732178
2022-11-15 06:41:42.079353+00:00,933798.0793530267,0.5450778603553772,0.7502238154411316,6.460825443267822,6.476508140563965
2022-11-15 06:41:44.063353+00:00,933800.0633531209,0.5425347089767456,0.7485283613204956,6.46040153503418,6.47735595703125
2022-11-15 06:41:46.063353+00:00,933802.0633532159,0.5425347089767456,0.7485283613204956,6.461673259735107,6.478203773498535
2022-11-15 06:41:48.063353+00:00,933804.0633533109,0.54168701171875,0.7455613613128662,6.460825443267822,6.47735595703125
2022-11-15 06:41:50.063353+00:00,933806.0633534059,0.5408393144607544,0.7425944209098816,6.461673259735107,6.476508140563965
2022-11-15 06:41:52.063354+00:00,933808.0633535009,0.5408393144607544,0.7417466640472412,6.460825443267822,6.477779865264893
2022-11-15 06:41:54.063354+00:00,933810.0633535959,0.5404154658317566,0.7442898154258728,6.46209716796875,6.478203773498535
2022-11-15 06:41:56.079354+00:00,933812.0793536917,0.5399916172027588,0.7413228154182434,6.461249351501465,6.476932048797607
2022-11-15 06:41:58.064354+00:00,933814.064353786,0.5374484658241272,0.7413228154182434,6.461673259735107,6.47905158996582
2022-11-15 06:42:00.064354+00:00,933816.0643538809,0.537872314453125,0.74005126953125,6.461249351501465,6.478627681732178
2022-11-15 06:42:02.064354+00:00,933818.0643539759,0.5382961630821228,0.7396274209022522,6.461249351501465,6.47905158996582
2022-11-15 06:42:04.064354+00:00,933820.0643540709,0.5374484658241272,0.7392035722732544,6.461249351501465,6.47905158996582
2022-11-15 06:42:06.064354+00:00,933822.0643541659,0.5382961630821228,0.7396274209022522,6.461673259735107,6.47905158996582
2022-11-15 06:42:08.064354+00:00,933824.0643542609,0.537872314453125,0.7396274209022522,6.462521076202393,6.47905158996582
2022-11-15 06:42:10.064354+00:00,933826.0643543559,0.5370246171951294,0.7404751181602478,6.46040153503418,6.47905158996582
2022-11-15 06:42:12.064354+00:00,933828.0643544509,0.537872314453125,0.7417466640472412,6.463368892669678,6.47905158996582
2022-11-15 06:42:14.064355+00:00,933830.0643545459,0.5366007685661316,0.74005126953125,6.46209716796875,6.477779865264893
2022-11-15 06:42:16.064355+00:00,933832.0643546409,0.5382961630821228,0.7417466640472412,6.463368892669678,6.476932048797607
2022-11-15 06:42:18.065355+00:00,933834.0653547359,0.5370246171951294,0.7417466640472412,6.464216232299805,6.478627681732178
2022-11-15 06:42:20.065355+00:00,933836.0653548309,0.5366007685661316,0.7413228154182434,6.46209716796875,6.47735595703125
2022-11-15 06:42:22.065355+00:00,933838.0653549259,0.5382961630821228,0.7421705722808838,6.462521076202393,6.477779865264893
2022-11-15 06:42:24.080355+00:00,933840.0803550216,0.5374484658241272,0.7425944209098816,6.462521076202393,6.478203773498535
2022-11-15 06:42:26.065355+00:00,933842.0653551159,0.5382961630821228,0.7421705722808838,6.463368892669678,6.478203773498535
2022-11-15 06:42:28.065355+00:00,933844.0653552109,0.5382961630821228,0.7430182695388794,6.462944984436035,6.478627681732178
2022-11-15 06:42:30.065355+00:00,933846.0653553059,0.5370246171951294,0.7447136640548706,6.46379280090332,6.478203773498535
2022-11-15 06:42:32.065355+00:00,933848.0653554009,0.5361769199371338,0.7455613613128662,6.462521076202393,6.47905158996582
2022-11-15 06:42:34.065355+00:00,933850.0653554959,0.5370246171951294,0.7464091181755066,6.463368892669678,6.477779865264893
2022-11-15 06:42:36.065356+00:00,933852.0653555909,0.5357530117034912,0.7464091181755066,6.463368892669678,6.476932048797607
2022-11-15 06:42:38.065356+00:00,933854.0653556859,0.5340576171875,0.7481045126914978,6.464216232299805,6.477779865264893
2022-11-15 06:42:40.065356+00:00,933856.0653557809,0.5336337685585022,0.7481045126914978,6.464216232299805,6.47735595703125
2022-11-15 06:42:42.066356+00:00,933858.0663558759,0.5319383144378662,0.7485283613204956,6.46675968170166,6.478627681732178
2022-11-15 06:42:44.066356+00:00,933860.0663559709,0.5315144658088684,0.7493760585784912,6.464216232299805,6.478203773498535
2022-11-15 06:42:46.066356+00:00,933862.0663560659,0.5315144658088684,0.7468329668045044,6.466335773468018,6.47735595703125
2022-11-15 06:42:48.066356+00:00,933864.0663561609,0.5319383144378662,0.7476806640625,6.465487957000732,6.477779865264893
2022-11-15 06:42:50.066356+00:00,933866.0663562559,0.5357530117034912,0.7468329668045044,6.46506404876709,6.477779865264893
2022-11-15 06:42:52.066356+00:00,933868.0663563509,0.5353291630744934,0.7455613613128662,6.464640140533447,6.478203773498535
2022-11-15 06:42:54.066356+00:00,933870.0663564459,0.5344814658164978,0.7472568154335022,6.46506404876709,6.478203773498535
2022-11-15 06:42:56.066357+00:00,933872.0663565409,0.5344814658164978,0.7481045126914978,6.464216232299805,6.478203773498535
2022-11-15 06:42:58.066357+00:00,933874.0663566359,0.5353291630744934,0.7472568154335022,6.464640140533447,6.47735595703125
2022-11-15 06:43:00.066357+00:00,933876.0663567309,0.5340576171875,0.7459852695465088,6.464640140533447,6.47566032409668
2022-11-15 06:43:02.066357+00:00,933878.0663568259,0.5340576171875,0.7476806640625,6.464216232299805,6.47735595703125
2022-11-15 06:43:04.067357+00:00,933880.0673569209,0.5366007685661316,0.7455613613128662,6.464216232299805,6.478627681732178
2022-11-15 06:43:06.067357+00:00,933882.0673570159,0.5349053144454956,0.7459852695465088,6.46209716796875,6.476084232330322
2022-11-15 06:43:08.067357+00:00,933884.0673571109,0.5370246171951294,0.7468329668045044,6.46379280090332,6.475236892700195
2022-11-15 06:43:10.067357+00:00,933886.0673572059,0.5357530117034912,0.7455613613128662,6.46040153503418,6.47566032409668
2022-11-15 06:43:12.067357+00:00,933888.0673573009,0.5344814658164978,0.7481045126914978,6.461249351501465,6.475236892700195
2022-11-15 06:43:14.067357+00:00,933890.0673573959,0.5344814658164978,0.7451375126838684,6.462944984436035,6.473965167999268
2022-11-15 06:43:16.067357+00:00,933892.0673574909,0.5323622226715088,0.7455613613128662,6.463368892669678,6.476084232330322
2022-11-15 06:43:18.067358+00:00,933894.0673575859,0.5319383144378662,0.7459852695465088,6.46040153503418,6.476084232330322
2022-11-15 06:43:20.067358+00:00,933896.0673576809,0.5323622226715088,0.7451375126838684,6.461673259735107,6.47735595703125
2022-11-15 06:43:22.067358+00:00,933898.0673577759,0.5289713740348816,0.7451375126838684,6.46040153503418,6.476508140563965
2022-11-15 06:43:24.067358+00:00,933900.0673578709,0.530242919921875,0.7442898154258728,6.461673259735107,6.478203773498535
2022-11-15 06:43:26.068358+00:00,933902.0683579659,0.5298190712928772,0.7425944209098816,6.461249351501465,6.476932048797607
2022-11-15 06:43:28.068358+00:00,933904.0683580609,0.5306667685508728,0.7434421181678772,6.46040153503418,6.47735595703125
2022-11-15 06:43:30.068358+00:00,933906.0683581559,0.5298190712928772,0.7425944209098816,6.461673259735107,6.476508140563965
2022-11-15 06:43:32.068358+00:00,933908.0683582509,0.5289713740348816,0.74005126953125,6.45913028717041,6.477779865264893
2022-11-15 06:43:34.068358+00:00,933910.0683583459,0.5285475254058838,0.7421705722808838,6.460825443267822,6.476932048797607
2022-11-15 06:43:36.068358+00:00,933912.0683584409,0.5268520712852478,0.7417466640472412,6.459978103637695,6.47735595703125
2022-11-15 06:43:38.068359+00:00,933914.0683585359,0.5272759199142456,0.7413228154182434,6.459978103637695,6.478627681732178
2022-11-15 06:43:40.068359+00:00,933916.0683586309,0.5272759199142456,0.7404751181602478,6.459554195404053,6.478203773498535
2022-11-15 06:43:42.069359+00:00,933918.0693587259,0.52642822265625,0.7387797236442566,6.460825443267822,6.476932048797607
2022-11-15 06:43:44.069359+00:00,933920.0693588209,0.5251566767692566,0.7396274209022522,6.459978103637695,6.476932048797607
2022-11-15 06:43:46.069359+00:00,933922.0693589159,0.5260043740272522,0.7408989667892456,6.459554195404053,6.47735595703125
2022-11-15 06:43:48.069359+00:00,933924.0693590109,0.5260043740272522,0.7408989667892456,6.460825443267822,6.47735595703125
2022-11-15 06:43:50.069359+00:00,933926.0693591059,0.5247328281402588,0.7404751181602478,6.460825443267822,6.476932048797607
2022-11-15 06:43:52.069359+00:00,933928.0693592009,0.5255805253982544,0.7421705722808838,6.461673259735107,6.476932048797607
2022-11-15 06:43:54.069359+00:00,933930.0693592959,0.5251566767692566,0.7421705722808838,6.463368892669678,6.478627681732178
2022-11-15 06:43:56.069359+00:00,933932.0693593909,0.5251566767692566,0.743865966796875,6.463368892669678,6.478627681732178
2022-11-15 06:43:58.069359+00:00,933934.0693594859,0.5243089199066162,0.7434421181678772,6.462521076202393,6.478627681732178
2022-11-15 06:44:00.069360+00:00,933936.0693595809,0.5213419795036316,0.7434421181678772,6.46209716796875,6.478203773498535
2022-11-15 06:44:02.069360+00:00,933938.0693596759,0.5230373740196228,0.7417466640472412,6.462521076202393,6.478203773498535
2022-11-15 06:44:04.070360+00:00,933940.0703597709,0.5217658281326294,0.7430182695388794,6.462944984436035,6.478203773498535
2022-11-15 06:44:06.070360+00:00,933942.0703598659,0.5209181308746338,0.7425944209098816,6.46209716796875,6.476508140563965
2022-11-15 06:44:08.070360+00:00,933944.0703599609,0.5221896767616272,0.7417466640472412,6.463368892669678,6.478627681732178
2022-11-15 06:44:10.070360+00:00,933946.0703600559,0.5209181308746338,0.7408989667892456,6.461249351501465,6.477779865264893
2022-11-15 06:44:12.070360+00:00,933948.0703601509,0.518798828125,0.7417466640472412,6.461249351501465,6.47735595703125
2022-11-15 06:44:14.070360+00:00,933950.0703602459,0.5183749794960022,0.7413228154182434,6.46209716796875,6.47735595703125
2022-11-15 06:44:16.070360+00:00,933952.0703603409,0.5158318281173706,0.7413228154182434,6.462521076202393,6.478203773498535
2022-11-15 06:44:18.070360+00:00,933954.0703604359,0.5179511308670044,0.7430182695388794,6.46379280090332,6.477779865264893
2022-11-15 06:44:20.070361+00:00,933956.0703605309,0.5166795253753662,0.743865966796875,6.463368892669678,6.477779865264893
2022-11-15 06:44:22.070361+00:00,933958.0703606259,0.5141364336013794,0.7408989667892456,6.46209716796875,6.477779865264893
2022-11-15 06:44:24.070361+00:00,933960.0703607209,0.5132887363433838,0.7425944209098816,6.46040153503418,6.476508140563965
2022-11-15 06:44:26.071361+00:00,933962.0713608159,0.5154079794883728,0.7425944209098816,6.461673259735107,6.47735595703125
2022-11-15 06:44:28.071361+00:00,933964.0713609109,0.5132887363433838,0.7417466640472412,6.46209716796875,6.478627681732178
2022-11-15 06:44:30.071361+00:00,933966.0713610059,0.5124409794807434,0.7425944209098816,6.459978103637695,6.476084232330322
2022-11-15 06:44:32.071361+00:00,933968.0713611009,0.5115932822227478,0.7413228154182434,6.459554195404053,6.476508140563965
2022-11-15 06:44:34.071361+00:00,933970.0713611959,0.5098978877067566,0.74005126953125,6.460825443267822,6.476084232330322
2022-11-15 06:44:36.071361+00:00,933972.0713612909,0.5115932822227478,0.7396274209022522,6.462521076202393,6.47735595703125
2022-11-15 06:44:38.071361+00:00,933974.0713613859,0.5098978877067566,0.7375081181526184,6.461249351501465,6.476508140563965
2022-11-15 06:44:40.071361+00:00,933976.0713614809,0.5120171308517456,0.7375081181526184,6.461673259735107,6.47735595703125
2022-11-15 06:44:42.071362+00:00,933978.0713615759,0.5128648281097412,0.7375081181526184,6.462521076202393,6.476508140563965
2022-11-15 06:44:44.071362+00:00,933980.0713616709,0.51116943359375,0.7366604208946228,6.459554195404053,6.476932048797607
2022-11-15 06:44:46.071362+00:00,933982.0713617658,0.5120171308517456,0.7349650263786316,6.460825443267822,6.476084232330322
2022-11-15 06:44:48.071362+00:00,933984.0713618608,0.5094740390777588,0.7345411777496338,6.458706378936768,6.476932048797607
2022-11-15 06:44:50.072362+00:00,933986.0723619559,0.5090501308441162,0.7353888750076294,6.459554195404053,6.47735595703125
2022-11-15 06:44:52.072362+00:00,933988.0723620509,0.5103217363357544,0.7349650263786316,6.46040153503418,6.47566032409668
2022-11-15 06:44:54.072362+00:00,933990.0723621459,0.5103217363357544,0.7315741777420044,6.460825443267822,6.47438907623291
2022-11-15 06:44:56.072362+00:00,933992.0723622409,0.5077785849571228,0.7332695722579956,6.458282470703125,6.474812984466553
2022-11-15 06:44:58.072362+00:00,933994.0723623359,0.5065070390701294,0.7298787236213684,6.45913028717041,6.47566032409668
2022-11-15 06:45:00.072362+00:00,933996.0723624309,0.5048115849494934,0.7298787236213684,6.461249351501465,6.47566032409668
2022-11-15 06:45:02.072363+00:00,933998.0723625259,0.5052354335784912,0.7273356318473816,6.460825443267822,6.47735595703125
2022-11-15 06:45:04.072363+00:00,934000.0723626208,0.5031161904335022,0.7277594804763794,6.459978103637695,6.476508140563965
2022-11-15 06:45:06.072363+00:00,934002.0723627158,0.5014207363128662,0.7256401777267456,6.46040153503418,6.476508140563965
2022-11-15 06:45:08.072363+00:00,934004.0723628108,0.5009968876838684,0.7252163290977478,6.461673259735107,6.476508140563965
2022-11-15 06:45:10.072363+00:00,934006.0723629058,0.5018446445465088,0.7239447832107544,6.460825443267822,6.476508140563965
2022-11-15 06:45:12.072363+00:00,934008.0723630008,0.5022684931755066,0.7269117832183838,6.461249351501465,6.476084232330322
2022-11-15 06:45:14.073363+00:00,934010.0733630959,0.5001491904258728,0.7230970859527588,6.46040153503418,6.475236892700195
2022-11-15 06:45:16.073363+00:00,934012.0733631909,0.4993014931678772,0.7226731777191162,6.459978103637695,6.47566032409668
2022-11-15 06:45:18.073363+00:00,934014.0733632859,0.499725341796875,0.7230970859527588,6.460825443267822,6.476508140563965
2022-11-15 06:45:20.073363+00:00,934016.0733633809,0.4971822202205658,0.7226731777191162,6.461249351501465,6.476932048797607
2022-11-15 06:45:22.073363+00:00,934018.0733634759,0.49591064453125,0.7214016318321228,6.461673259735107,6.476084232330322
2022-11-15 06:45:24.073364+00:00,934020.0733635708,0.4937913715839386,0.7184346318244934,6.46040153503418,6.476932048797607
2022-11-15 06:45:26.073364+00:00,934022.0733636658,0.4950629472732544,0.7197062373161316,6.461673259735107,6.476932048797607
2022-11-15 06:45:28.073364+00:00,934024.0733637608,0.4942152202129364,0.7188584804534912,6.461673259735107,6.474812984466553
2022-11-15 06:45:30.073364+00:00,934026.0733638558,0.4933675229549408,0.7167392373085022,6.461673259735107,6.476508140563965
2022-11-15 06:45:32.074364+00:00,934028.0743639509,0.4912482500076294,0.7184346318244934,6.461673259735107,6.474812984466553
2022-11-15 06:45:34.073364+00:00,934030.0733640458,0.4891289472579956,0.7184346318244934,6.462944984436035,6.476508140563965
2022-11-15 06:45:36.074364+00:00,934032.0743641409,0.48828125,0.7175869345664978,6.461673259735107,6.47566032409668
2022-11-15 06:45:38.074364+00:00,934034.0743642359,0.4865858256816864,0.7180107831954956,6.461673259735107,6.475236892700195
2022-11-15 06:45:40.074364+00:00,934036.0743643309,0.4848904013633728,0.7163153886795044,6.461673259735107,6.475236892700195
2022-11-15 06:45:42.074364+00:00,934038.0743644258,0.4848904013633728,0.7141960859298706,6.46040153503418,6.476084232330322
2022-11-15 06:45:44.074365+00:00,934040.0743645208,0.484466552734375,0.7150437831878662,6.461673259735107,6.47566032409668
2022-11-15 06:45:46.074365+00:00,934042.0743646158,0.4827711284160614,0.7137722373008728,6.461249351501465,6.47566032409668
2022-11-15 06:45:48.074365+00:00,934044.0743647108,0.4823472797870636,0.7112290859222412,6.461249351501465,6.474812984466553
2022-11-15 06:45:50.074365+00:00,934046.0743648058,0.4814995527267456,0.7120768427848816,6.46209716796875,6.47438907623291
2022-11-15 06:45:52.074365+00:00,934048.0743649008,0.4793802797794342,0.7065666913986206,6.463368892669678,6.474812984466553
2022-11-15 06:45:54.074365+00:00,934050.0743649958,0.4793802797794342,0.7074143886566162,6.461673259735107,6.47566032409668
2022-11-15 06:45:56.075365+00:00,934052.0753650909,0.4781087338924408,0.7040235996246338,6.461249351501465,6.475236892700195
2022-11-15 06:45:58.074365+00:00,934054.0743651858,0.4764133095741272,0.7023281455039978,6.461673259735107,6.47438907623291
2022-11-15 06:46:00.075365+00:00,934056.0753652808,0.476837158203125,0.701904296875,6.462521076202393,6.476508140563965
2022-11-15 06:46:02.075365+00:00,934058.0753653758,0.4764133095741272,0.7040235996246338,6.462521076202393,6.47566032409668
2022-11-15 06:46:04.075365+00:00,934060.0753654708,0.4751417338848114,0.7044474482536316,6.462521076202393,6.478627681732178
2022-11-15 06:46:06.075366+00:00,934062.0753655658,0.4755655825138092,0.7040235996246338,6.462944984436035,6.476508140563965
2022-11-15 06:46:08.075366+00:00,934064.0753656608,0.4764133095741272,0.7044474482536316,6.462521076202393,6.476508140563965
2022-11-15 06:46:10.075366+00:00,934066.0753657558,0.4751417338848114,0.7031758427619934,6.462944984436035,6.476932048797607
2022-11-15 06:46:12.075366+00:00,934068.0753658508,0.4738701581954956,0.7035996913909912,6.461673259735107,6.478203773498535
2022-11-15 06:46:14.075366+00:00,934070.0753659458,0.4742940366268158,0.7048712968826294,6.460825443267822,6.476084232330322
2022-11-15 06:46:16.076366+00:00,934072.0763660409,0.4751417338848114,0.7027519941329956,6.462521076202393,6.474812984466553
2022-11-15 06:46:18.076366+00:00,934074.0763661359,0.4755655825138092,0.7010565996170044,6.460825443267822,6.476084232330322
2022-11-15 06:46:20.075366+00:00,934076.0753662308,0.4759894609451294,0.7023281455039978,6.461249351501465,6.47735595703125
2022-11-15 06:46:22.076366+00:00,934078.0763663258,0.4755655825138092,0.7027519941329956,6.461673259735107,6.476508140563965
2022-11-15 06:46:24.076366+00:00,934080.0763664208,0.4747178852558136,0.701904296875,6.459978103637695,6.476084232330322
2022-11-15 06:46:26.076367+00:00,934082.0763665158,0.4755655825138092,0.7006327509880066,6.460825443267822,6.476508140563965
2022-11-15 06:46:28.076367+00:00,934084.0763666108,0.4755655825138092,0.6985134482383728,6.46040153503418,6.476508140563965
2022-11-15 06:46:30.076367+00:00,934086.0763667058,0.4764133095741272,0.6985134482383728,6.459978103637695,6.47566032409668
2022-11-15 06:46:32.076367+00:00,934088.0763668008,0.4759894609451294,0.6951225996017456,6.461249351501465,6.476508140563965
2022-11-15 06:46:34.076367+00:00,934090.0763668958,0.4764133095741272,0.6968180537223816,6.460825443267822,6.476084232330322
2022-11-15 06:46:36.076367+00:00,934092.0763669908,0.476837158203125,0.6955464482307434,6.45913028717041,6.476508140563965
2022-11-15 06:46:38.077367+00:00,934094.0773670858,0.4772610068321228,0.6946987509727478,6.46040153503418,6.47566032409668
2022-11-15 06:46:40.077367+00:00,934096.0773671808,0.4751417338848114,0.69427490234375,6.461249351501465,6.476084232330322
2022-11-15 06:46:42.077367+00:00,934098.0773672758,0.4747178852558136,0.6934272050857544,6.461673259735107,6.47735595703125
2022-11-15 06:46:44.077367+00:00,934100.0773673708,0.4742940366268158,0.6921555995941162,6.461673259735107,6.476084232330322
2022-11-15 06:46:46.077367+00:00,934102.0773674658,0.4751417338848114,0.6934272050857544,6.460825443267822,6.476932048797607
2022-11-15 06:46:48.077368+00:00,934104.0773675608,0.4738701581954956,0.69427490234375,6.461249351501465,6.47566032409668
2022-11-15 06:46:50.077368+00:00,934106.0773676558,0.4738701581954956,0.6934272050857544,6.461673259735107,6.474812984466553
2022-11-15 06:46:52.062368+00:00,934108.0623677501,0.4734463095664978,0.6921555995941162,6.460825443267822,6.475236892700195
2022-11-15 06:46:54.077368+00:00,934110.0773678458,0.4738701581954956,0.6908840537071228,6.462521076202393,6.476932048797607
2022-11-15 06:46:56.077368+00:00,934112.0773679408,0.4734463095664978,0.6908840537071228,6.46209716796875,6.476508140563965
2022-11-15 06:46:58.077368+00:00,934114.0773680358,0.4742940366268158,0.6891886591911316,6.462944984436035,6.476084232330322
2022-11-15 06:47:00.077368+00:00,934116.0773681308,0.4730224609375,0.6874932050704956,6.461249351501465,6.476084232330322
2022-11-15 06:47:02.062368+00:00,934118.0623682251,0.4730224609375,0.6874932050704956,6.464216232299805,6.476084232330322
2022-11-15 06:47:04.062368+00:00,934120.0623683201,0.4730224609375,0.6866455078125,6.461673259735107,6.475236892700195
2022-11-15 06:47:06.078368+00:00,934122.0783684158,0.4738701581954956,0.6866455078125,6.462944984436035,6.474812984466553
2022-11-15 06:47:08.078369+00:00,934124.0783685108,0.4713270366191864,0.6883409023284912,6.462944984436035,6.47438907623291
2022-11-15 06:47:10.078369+00:00,934126.0783686058,0.4725986123085022,0.6853739619255066,6.461673259735107,6.473117351531982
2022-11-15 06:47:12.078369+00:00,934128.0783687008,0.4730224609375,0.6887648105621338,6.46379280090332,6.473117351531982
2022-11-15 06:47:14.062369+00:00,934130.062368795,0.4717508852481842,0.6879170536994934,6.462521076202393,6.47438907623291
2022-11-15 06:47:16.078369+00:00,934132.0783688908,0.4713270366191864,0.6874932050704956,6.461673259735107,6.47438907623291
2022-11-15 06:47:18.062369+00:00,934134.062368985,0.4700554609298706,0.6866455078125,6.462521076202393,6.473117351531982
2022-11-15 06:47:20.063369+00:00,934136.0633690801,0.469207763671875,0.6874932050704956,6.46209716796875,6.47269344329834
2022-11-15 06:47:22.078369+00:00,934138.0783691758,0.469207763671875,0.6862216591835022,6.462944984436035,6.473541259765625
2022-11-15 06:47:24.078369+00:00,934140.0783692708,0.4670884907245636,0.6862216591835022,6.462944984436035,6.47438907623291
2022-11-15 06:47:26.079369+00:00,934142.0793693658,0.4670884907245636,0.6870693564414978,6.46209716796875,6.474812984466553
2022-11-15 06:47:28.063369+00:00,934144.06336946,0.4662407636642456,0.6866455078125,6.46379280090332,6.474812984466553
2022-11-15 06:47:30.063370+00:00,934146.063369555,0.4662407636642456,0.6866455078125,6.462521076202393,6.47566032409668
2022-11-15 06:47:32.063370+00:00,934148.06336965,0.4666646420955658,0.6862216591835022,6.46209716796875,6.475236892700195
2022-11-15 06:47:34.063370+00:00,934150.063369745,0.46539306640625,0.6862216591835022,6.46209716796875,6.473541259765625
2022-11-15 06:47:36.079370+00:00,934152.0793698408,0.4666646420955658,0.6853739619255066,6.46209716796875,6.475236892700195
2022-11-15 06:47:38.079370+00:00,934154.0793699358,0.4670884907245636,0.6862216591835022,6.460825443267822,6.47566032409668
2022-11-15 06:47:40.079370+00:00,934156.0793700308,0.4662407636642456,0.6845262050628662,6.459978103637695,6.475236892700195
2022-11-15 06:47:42.079370+00:00,934158.0793701258,0.4666646420955658,0.6815592646598816,6.459554195404053,6.47438907623291
2022-11-15 06:47:44.064370+00:00,934160.0643702201,0.4649692177772522,0.6802876591682434,6.46040153503418,6.474812984466553
2022-11-15 06:47:46.064370+00:00,934162.064370315,0.4645453691482544,0.6798638105392456,6.45913028717041,6.475236892700195
2022-11-15 06:47:48.064370+00:00,934164.06437041,0.4649692177772522,0.6768968105316162,6.461673259735107,6.47438907623291
2022-11-15 06:47:50.080371+00:00,934166.0803705058,0.4670884907245636,0.6756252646446228,6.459554195404053,6.474812984466553
2022-11-15 06:47:52.064371+00:00,934168.0643706,0.4649692177772522,0.6747775673866272,6.45913028717041,6.474812984466553
2022-11-15 06:47:54.080371+00:00,934170.0803706958,0.4658169150352478,0.6726582646369934,6.459554195404053,6.473541259765625
2022-11-15 06:47:56.064371+00:00,934172.06437079,0.4649692177772522,0.6726582646369934,6.45913028717041,6.47438907623291
2022-11-15 06:47:58.064371+00:00,934174.064370885,0.4624260663986206,0.6709628701210022,6.458282470703125,6.47438907623291
2022-11-15 06:48:00.080371+00:00,934176.0803709808,0.4624260663986206,0.6696913242340088,6.459554195404053,6.474812984466553
2022-11-15 06:48:02.065371+00:00,934178.0653710751,0.4645453691482544,0.6679958701133728,6.459554195404053,6.474812984466553
2022-11-15 06:48:04.065371+00:00,934180.06537117,0.461578369140625,0.667572021484375,6.459554195404053,6.473965167999268
2022-11-15 06:48:06.065371+00:00,934182.065371265,0.4620022177696228,0.6658766269683838,6.459554195404053,6.473541259765625
2022-11-15 06:48:08.065371+00:00,934184.06537136,0.4590352475643158,0.6671481728553772,6.458706378936768,6.474812984466553
2022-11-15 06:48:10.081371+00:00,934186.0813714558,0.4594590961933136,0.6667243242263794,6.459978103637695,6.476508140563965
2022-11-15 06:48:12.065372+00:00,934188.06537155,0.4581875205039978,0.667572021484375,6.460825443267822,6.474812984466553
2022-11-15 06:48:14.065372+00:00,934190.065371645,0.4581875205039978,0.667572021484375,6.461673259735107,6.473965167999268
2022-11-15 06:48:16.065372+00:00,934192.06537174,0.457763671875,0.6679958701133728,6.461249351501465,6.47438907623291
2022-11-15 06:48:18.081372+00:00,934194.0813718358,0.4598829448223114,0.6696913242340088,6.46209716796875,6.473117351531982
2022-11-15 06:48:20.066372+00:00,934196.0663719301,0.4569159746170044,0.6688435673713684,6.460825443267822,6.47566032409668
2022-11-15 06:48:22.065372+00:00,934198.065372025,0.4586113691329956,0.6696913242340088,6.460825443267822,6.473965167999268
2022-11-15 06:48:24.081372+00:00,934200.0813721208,0.4611545205116272,0.6709628701210022,6.46040153503418,6.474812984466553
2022-11-15 06:48:26.066372+00:00,934202.066372215,0.4607306718826294,0.67138671875,6.459978103637695,6.473965167999268
2022-11-15 06:48:28.066372+00:00,934204.06637231,0.4598829448223114,0.6718105673789978,6.461249351501465,6.474812984466553
2022-11-15 06:48:30.066372+00:00,934206.066372405,0.4611545205116272,0.6718105673789978,6.46040153503418,6.473541259765625
2022-11-15 06:48:32.082373+00:00,934208.0823725008,0.461578369140625,0.6726582646369934,6.45913028717041,6.473117351531982
2022-11-15 06:48:34.066373+00:00,934210.066372595,0.4624260663986206,0.6726582646369934,6.45913028717041,6.47269344329834
2022-11-15 06:48:36.066373+00:00,934212.06637269,0.4628499448299408,0.6730821132659912,6.458706378936768,6.473541259765625
2022-11-15 06:48:38.082373+00:00,934214.0823727858,0.4632737934589386,0.6735060214996338,6.45913028717041,6.474812984466553
2022-11-15 06:48:40.066373+00:00,934216.06637288,0.4641214907169342,0.6735060214996338,6.458706378936768,6.474812984466553
2022-11-15 06:48:42.066373+00:00,934218.066372975,0.46539306640625,0.6743537187576294,6.458282470703125,6.47438907623291
2022-11-15 06:48:44.066373+00:00,934220.06637307,0.4649692177772522,0.6777445673942566,6.457858562469482,6.474812984466553
2022-11-15 06:48:46.066373+00:00,934222.066373165,0.4687839150428772,0.6777445673942566,6.458706378936768,6.475236892700195
2022-11-15 06:48:48.067373+00:00,934224.06737326,0.4687839150428772,0.6785922646522522,6.458706378936768,6.473541259765625
2022-11-15 06:48:50.067373+00:00,934226.067373355,0.4687839150428772,0.6807115077972412,6.457858562469482,6.473965167999268
2022-11-15 06:48:52.083373+00:00,934228.0833734508,0.4675123393535614,0.6815592646598816,6.458282470703125,6.47438907623291
2022-11-15 06:48:54.067374+00:00,934230.067373545,0.4679361879825592,0.6807115077972412,6.457858562469482,6.475236892700195
2022-11-15 06:48:56.067374+00:00,934232.06737364,0.4670884907245636,0.6811354160308838,6.459554195404053,6.47438907623291
2022-11-15 06:48:58.067374+00:00,934234.067373735,0.4658169150352478,0.6802876591682434,6.458706378936768,6.475236892700195
2022-11-15 06:49:00.083374+00:00,934236.0833738308,0.4641214907169342,0.6794399619102478,6.459978103637695,6.473965167999268
2022-11-15 06:49:02.067374+00:00,934238.067373925,0.4607306718826294,0.6768968105316162,6.458706378936768,6.475236892700195
2022-11-15 06:49:04.083374+00:00,934240.0833740208,0.4607306718826294,0.6773207187652588,6.458706378936768,6.476084232330322
2022-11-15 06:49:06.068374+00:00,934242.068374115,0.4573398232460022,0.6760491132736206,6.458706378936768,6.474812984466553
2022-11-15 06:49:08.067374+00:00,934244.06737421,0.457763671875,0.6735060214996338,6.45913028717041,6.47438907623291
2022-11-15 06:49:10.083374+00:00,934246.0833743057,0.4581875205039978,0.6747775673866272,6.45913028717041,6.47566032409668
2022-11-15 06:49:12.068374+00:00,934248.0683744,0.457763671875,0.6756252646446228,6.45913028717041,6.47438907623291
2022-11-15 06:49:14.068374+00:00,934250.068374495,0.4573398232460022,0.6747775673866272,6.458282470703125,6.476932048797607
2022-11-15 06:49:16.068375+00:00,934252.06837459,0.4552205502986908,0.675201416015625,6.458282470703125,6.476084232330322
2022-11-15 06:49:18.068375+00:00,934254.068374685,0.4573398232460022,0.6764729619026184,6.457858562469482,6.475236892700195
2022-11-15 06:49:20.068375+00:00,934256.06837478,0.4569159746170044,0.6773207187652588,6.458282470703125,6.474812984466553
2022-11-15 06:49:22.068375+00:00,934258.068374875,0.457763671875,0.6747775673866272,6.457858562469482,6.476084232330322
2022-11-15 06:49:24.068375+00:00,934260.06837497,0.4573398232460022,0.6768968105316162,6.45913028717041,6.476084232330322
2022-11-15 06:49:26.070375+00:00,934262.0703750651,0.4590352475643158,0.67901611328125,6.45913028717041,6.47438907623291
2022-11-15 06:49:28.070375+00:00,934264.0703751601,0.4573398232460022,0.6777445673942566,6.458282470703125,6.474812984466553
2022-11-15 06:49:30.070375+00:00,934266.0703752551,0.4581875205039978,0.6794399619102478,6.45743465423584,6.47566032409668
2022-11-15 06:49:32.070375+00:00,934268.0703753501,0.4590352475643158,0.6807115077972412,6.459978103637695,6.476508140563965
2022-11-15 06:49:34.070375+00:00,934270.0703754451,0.4586113691329956,0.6794399619102478,6.46040153503418,6.476084232330322
2022-11-15 06:49:36.086376+00:00,934272.0863755408,0.4590352475643158,0.67901611328125,6.459978103637695,6.476932048797607
2022-11-15 06:49:38.070376+00:00,934274.070375635,0.457763671875,0.6785922646522522,6.45913028717041,6.474812984466553
2022-11-15 06:49:40.070376+00:00,934276.07037573,0.4598829448223114,0.6768968105316162,6.45913028717041,6.476084232330322
2022-11-15 06:49:42.070376+00:00,934278.070375825,0.457763671875,0.6764729619026184,6.458282470703125,6.47566032409668
2022-11-15 06:49:44.071376+00:00,934280.0713759201,0.4590352475643158,0.6760491132736206,6.45913028717041,6.474812984466553
2022-11-15 06:49:46.071376+00:00,934282.0713760151,0.4603067934513092,0.6768968105316162,6.459978103637695,6.47566032409668
2022-11-15 06:49:48.071376+00:00,934284.0713761101,0.461578369140625,0.6764729619026184,6.459978103637695,6.473965167999268
2022-11-15 06:49:50.071376+00:00,934286.0713762051,0.4620022177696228,0.6777445673942566,6.459554195404053,6.474812984466553
2022-11-15 06:49:52.071376+00:00,934288.0713763001,0.4628499448299408,0.6764729619026184,6.458282470703125,6.473117351531982
2022-11-15 06:49:54.071376+00:00,934290.0713763951,0.4628499448299408,0.6773207187652588,6.457858562469482,6.473541259765625
2022-11-15 06:49:56.071376+00:00,934292.07137649,0.4641214907169342,0.6781684160232544,6.45913028717041,6.473541259765625
2022-11-15 06:49:58.071377+00:00,934294.071376585,0.4645453691482544,0.6777445673942566,6.45913028717041,6.473541259765625
2022-11-15 06:50:00.071377+00:00,934296.07137668,0.4624260663986206,0.6785922646522522,6.458706378936768,6.473965167999268
2022-11-15 06:50:02.071377+00:00,934298.071376775,0.4624260663986206,0.6807115077972412,6.459554195404053,6.473117351531982
2022-11-15 06:50:04.071377+00:00,934300.07137687,0.4624260663986206,0.67901611328125,6.458282470703125,6.473541259765625
2022-11-15 06:50:06.071377+00:00,934302.071376965,0.4624260663986206,0.6794399619102478,6.459978103637695,6.473965167999268
2022-11-15 06:50:08.072377+00:00,934304.0723770601,0.4628499448299408,0.6811354160308838,6.458706378936768,6.47142219543457
2022-11-15 06:50:10.071377+00:00,934306.071377155,0.4624260663986206,0.6819831132888794,6.459554195404053,6.47269344329834
2022-11-15 06:50:12.072377+00:00,934308.0723772501,0.4607306718826294,0.6824069619178772,6.46040153503418,6.47142219543457
2022-11-15 06:50:14.072377+00:00,934310.0723773451,0.4620022177696228,0.682830810546875,6.45913028717041,6.471845626831055
2022-11-15 06:50:16.072377+00:00,934312.07237744,0.4620022177696228,0.682830810546875,6.459978103637695,6.473117351531982
2022-11-15 06:50:18.072378+00:00,934314.072377535,0.4636976420879364,0.6832546591758728,6.461249351501465,6.473541259765625
2022-11-15 06:50:20.072378+00:00,934316.07237763,0.4632737934589386,0.6849501132965088,6.460825443267822,6.47269344329834
2022-11-15 06:50:22.072378+00:00,934318.072377725,0.461578369140625,0.6849501132965088,6.459554195404053,6.471845626831055
2022-11-15 06:50:24.072378+00:00,934320.07237782,0.4632737934589386,0.6849501132965088,6.458282470703125,6.473117351531982
2022-11-15 06:50:26.072378+00:00,934322.072377915,0.4620022177696228,0.6841023564338684,6.45743465423584,6.471845626831055
2022-11-15 06:50:28.072378+00:00,934324.07237801,0.4611545205116272,0.6841023564338684,6.458706378936768,6.472269535064697
2022-11-15 06:50:30.073378+00:00,934326.0733781051,0.4603067934513092,0.6841023564338684,6.458282470703125,6.47269344329834
2022-11-15 06:50:32.073378+00:00,934328.0733782001,0.4607306718826294,0.6849501132965088,6.458282470703125,6.471845626831055
2022-11-15 06:50:34.073378+00:00,934330.073378295,0.4603067934513092,0.6845262050628662,6.45743465423584,6.47142219543457
2022-11-15 06:50:36.073378+00:00,934332.07337839,0.4581875205039978,0.6862216591835022,6.457858562469482,6.472269535064697
2022-11-15 06:50:38.073378+00:00,934334.073378485,0.4564920961856842,0.6853739619255066,6.457010746002197,6.470998287200928
2022-11-15 06:50:40.073379+00:00,934336.07337858,0.4581875205039978,0.6836785078048706,6.457010746002197,6.472269535064697
2022-11-15 06:50:42.073379+00:00,934338.073378675,0.4560682475566864,0.6853739619255066,6.458706378936768,6.472269535064697
2022-11-15 06:50:44.073379+00:00,934340.07337877,0.4556443989276886,0.6845262050628662,6.45743465423584,6.472269535064697
2022-11-15 06:50:46.073379+00:00,934342.073378865,0.453948974609375,0.6874932050704956,6.458282470703125,6.47142219543457
2022-11-15 06:50:48.073379+00:00,934344.07337896,0.4514058530330658,0.6862216591835022,6.456586837768555,6.473117351531982
2022-11-15 06:50:50.073379+00:00,934346.073379055,0.4514058530330658,0.6866455078125,6.45743465423584,6.471845626831055
2022-11-15 06:50:52.074379+00:00,934348.07437915,0.4535251259803772,0.6853739619255066,6.45743465423584,6.473117351531982
2022-11-15 06:50:54.074379+00:00,934350.074379245,0.453948974609375,0.6866455078125,6.457858562469482,6.47269344329834
2022-11-15 06:50:56.074379+00:00,934352.07437934,0.4522535502910614,0.6862216591835022,6.457858562469482,6.473117351531982
2022-11-15 06:50:58.074379+00:00,934354.074379435,0.4522535502910614,0.6866455078125,6.457858562469482,6.47269344329834
2022-11-15 06:51:00.074380+00:00,934356.07437953,0.4535251259803772,0.6887648105621338,6.457858562469482,6.475236892700195
2022-11-15 06:51:02.074380+00:00,934358.074379625,0.4531012773513794,0.6887648105621338,6.457858562469482,6.473541259765625
2022-11-15 06:51:04.074380+00:00,934360.07437972,0.4543728232383728,0.6891886591911316,6.45913028717041,6.473541259765625
2022-11-15 06:51:06.074380+00:00,934362.074379815,0.4505581259727478,0.6891886591911316,6.458282470703125,6.472269535064697
2022-11-15 06:51:08.074380+00:00,934364.07437991,0.4514058530330658,0.6913079023361206,6.457010746002197,6.471845626831055
2022-11-15 06:51:10.074380+00:00,934366.074380005,0.4526773989200592,0.6925795078277588,6.458282470703125,6.472269535064697
2022-11-15 06:51:12.074380+00:00,934368.0743801,0.4518297016620636,0.6913079023361206,6.458706378936768,6.473965167999268
2022-11-15 06:51:14.075380+00:00,934370.075380195,0.4505581259727478,0.6925795078277588,6.458282470703125,6.47269344329834
2022-11-15 06:51:16.075380+00:00,934372.07538029,0.4505581259727478,0.6921555995941162,6.458706378936768,6.471845626831055
2022-11-15 06:51:18.075380+00:00,934374.075380385,0.45013427734375,0.6938510537147522,6.45616340637207,6.470998287200928
2022-11-15 06:51:20.075380+00:00,934376.07538048,0.4497104287147522,0.6938510537147522,6.456586837768555,6.473117351531982
2022-11-15 06:51:22.075381+00:00,934378.075380575,0.45013427734375,0.6930033564567566,6.458706378936768,6.471845626831055
2022-11-15 06:51:24.075381+00:00,934380.07538067,0.4522535502910614,0.6938510537147522,6.457010746002197,6.473117351531982
2022-11-15 06:51:26.075381+00:00,934382.075380765,0.4522535502910614,0.69427490234375,6.457858562469482,6.47269344329834
2022-11-15 06:51:28.075381+00:00,934384.07538086,0.4531012773513794,0.6968180537223816,6.459978103637695,6.47269344329834
2022-11-15 06:51:30.075381+00:00,934386.075380955,0.4531012773513794,0.6972419023513794,6.457858562469482,6.473541259765625
2022-11-15 06:51:32.075381+00:00,934388.07538105,0.4543728232383728,0.6989372968673706,6.45913028717041,6.472269535064697
2022-11-15 06:51:34.075381+00:00,934390.075381145,0.453948974609375,0.6989372968673706,6.457858562469482,6.473541259765625
2022-11-15 06:51:36.076381+00:00,934392.07638124,0.4543728232383728,0.7023281455039978,6.45616340637207,6.471845626831055
2022-11-15 06:51:38.076381+00:00,934394.076381335,0.4569159746170044,0.7031758427619934,6.456586837768555,6.472269535064697
2022-11-15 06:51:40.076381+00:00,934396.07638143,0.4564920961856842,0.7040235996246338,6.457858562469482,6.47269344329834
2022-11-15 06:51:42.076382+00:00,934398.076381525,0.4552205502986908,0.7048712968826294,6.45743465423584,6.472269535064697
2022-11-15 06:51:44.076382+00:00,934400.07638162,0.457763671875,0.7061428427696228,6.455315589904785,6.470574378967285
2022-11-15 06:51:46.076382+00:00,934402.076381715,0.4586113691329956,0.7061428427696228,6.456586837768555,6.47142219543457
2022-11-15 06:51:48.076382+00:00,934404.07638181,0.4611545205116272,0.7061428427696228,6.457858562469482,6.473117351531982
2022-11-15 06:51:50.076382+00:00,934406.076381905,0.4624260663986206,0.7069905400276184,6.457010746002197,6.47269344329834
2022-11-15 06:51:52.076382+00:00,934408.076382,0.46539306640625,0.7078382968902588,6.458282470703125,6.472269535064697
2022-11-15 06:51:54.076382+00:00,934410.076382095,0.4641214907169342,0.7091098427772522,6.459554195404053,6.470998287200928
2022-11-15 06:51:56.076382+00:00,934412.07638219,0.4645453691482544,0.7099575400352478,6.45913028717041,6.470998287200928
2022-11-15 06:51:58.077382+00:00,934414.077382285,0.4641214907169342,0.7116529941558838,6.458282470703125,6.47142219543457
2022-11-15 06:52:00.077382+00:00,934416.07738238,0.4636976420879364,0.7120768427848816,6.45913028717041,6.468878746032715
2022-11-15 06:52:02.077382+00:00,934418.077382475,0.4641214907169342,0.7141960859298706,6.459978103637695,6.468878746032715
2022-11-15 06:52:04.077383+00:00,934420.07738257,0.4645453691482544,0.7141960859298706,6.46040153503418,6.470574378967285
2022-11-15 06:52:06.077383+00:00,934422.077382665,0.4636976420879364,0.7137722373008728,6.461249351501465,6.4697265625
2022-11-15 06:52:08.077383+00:00,934424.07738276,0.4645453691482544,0.7141960859298706,6.459554195404053,6.4697265625
2022-11-15 06:52:10.077383+00:00,934426.077382855,0.4636976420879364,0.7163153886795044,6.459554195404053,6.469302654266357
2022-11-15 06:52:12.077383+00:00,934428.07738295,0.4632737934589386,0.7158915400505066,6.45913028717041,6.4697265625
2022-11-15 06:52:14.077383+00:00,934430.077383045,0.4636976420879364,0.7188584804534912,6.461249351501465,6.470998287200928
2022-11-15 06:52:16.077383+00:00,934432.07738314,0.4632737934589386,0.7180107831954956,6.458706378936768,6.470574378967285
2022-11-15 06:52:18.077383+00:00,934434.077383235,0.4636976420879364,0.7180107831954956,6.459978103637695,6.472269535064697
2022-11-15 06:52:20.077383+00:00,934436.07738333,0.4666646420955658,0.7180107831954956,6.45913028717041,6.470998287200928
2022-11-15 06:52:22.078383+00:00,934438.078383425,0.4658169150352478,0.7192823886871338,6.461249351501465,6.469302654266357
2022-11-15 06:52:24.078384+00:00,934440.07838352,0.4649692177772522,0.7180107831954956,6.459554195404053,6.468454837799072
2022-11-15 06:52:26.078384+00:00,934442.078383615,0.4645453691482544,0.7175869345664978,6.459554195404053,6.4697265625
2022-11-15 06:52:28.078384+00:00,934444.07838371,0.4658169150352478,0.7188584804534912,6.45913028717041,6.468878746032715
2022-11-15 06:52:30.078384+00:00,934446.078383805,0.4670884907245636,0.7205539345741272,6.46040153503418,6.470574378967285
2022-11-15 06:52:32.078384+00:00,934448.0783839,0.4670884907245636,0.7205539345741272,6.459554195404053,6.4697265625
2022-11-15 06:52:34.078384+00:00,934450.078383995,0.4675123393535614,0.7218254804611206,6.459978103637695,6.470150470733643
2022-11-15 06:52:36.078384+00:00,934452.07838409,0.4687839150428772,0.7226731777191162,6.460825443267822,6.47142219543457
2022-11-15 06:52:38.078384+00:00,934454.078384185,0.4696316123008728,0.7214016318321228,6.459978103637695,6.472269535064697
2022-11-15 06:52:40.078384+00:00,934456.07838428,0.4696316123008728,0.7197062373161316,6.459978103637695,6.47142219543457
2022-11-15 06:52:42.079384+00:00,934458.079384375,0.4700554609298706,0.7184346318244934,6.45913028717041,6.47142219543457
2022-11-15 06:52:44.079384+00:00,934460.07938447,0.4709031879901886,0.7192823886871338,6.459978103637695,6.470998287200928
2022-11-15 06:52:46.079385+00:00,934462.079384565,0.469207763671875,0.7188584804534912,6.458706378936768,6.47142219543457
2022-11-15 06:52:48.079385+00:00,934464.07938466,0.4696316123008728,0.7218254804611206,6.459554195404053,6.470998287200928
2022-11-15 06:52:50.079385+00:00,934466.079384755,0.4683600664138794,0.7205539345741272,6.458282470703125,6.4697265625
2022-11-15 06:52:52.079385+00:00,934468.07938485,0.4696316123008728,0.7188584804534912,6.457010746002197,6.471845626831055
2022-11-15 06:52:54.079385+00:00,934470.079384945,0.4683600664138794,0.7192823886871338,6.459554195404053,6.470150470733643
2022-11-15 06:52:56.079385+00:00,934472.07938504,0.4687839150428772,0.7180107831954956,6.458706378936768,6.4697265625
2022-11-15 06:52:58.079385+00:00,934474.079385135,0.4704793393611908,0.7192823886871338,6.459554195404053,6.472269535064697
2022-11-15 06:53:00.079385+00:00,934476.07938523,0.4713270366191864,0.7205539345741272,6.458706378936768,6.47142219543457
2022-11-15 06:53:02.079385+00:00,934478.079385325,0.4713270366191864,0.7218254804611206,6.458282470703125,6.472269535064697
2022-11-15 06:53:04.080385+00:00,934480.08038542,0.4704793393611908,0.7218254804611206,6.457858562469482,6.470998287200928
2022-11-15 06:53:06.064386+00:00,934482.0643855142,0.4725986123085022,0.7239447832107544,6.458706378936768,6.471845626831055
2022-11-15 06:53:08.080386+00:00,934484.08038561,0.4738701581954956,0.7260640263557434,6.458282470703125,6.470574378967285
2022-11-15 06:53:10.080386+00:00,934486.080385705,0.4734463095664978,0.7269117832183838,6.458282470703125,6.470574378967285
2022-11-15 06:53:12.080386+00:00,934488.0803858,0.4742940366268158,0.728607177734375,6.458706378936768,6.470998287200928
2022-11-15 06:53:14.064386+00:00,934490.0643858942,0.4751417338848114,0.7298787236213684,6.458706378936768,6.468878746032715
2022-11-15 06:53:16.064386+00:00,934492.0643859892,0.4751417338848114,0.7315741777420044,6.45616340637207,6.470574378967285
2022-11-15 06:53:18.080386+00:00,934494.080386085,0.4738701581954956,0.7336934208869934,6.45743465423584,6.4697265625
2022-11-15 06:53:20.080386+00:00,934496.08038618,0.4764133095741272,0.7345411777496338,6.457858562469482,6.4697265625
2022-11-15 06:53:22.080386+00:00,934498.080386275,0.4785325825214386,0.7370842695236206,6.45913028717041,6.471845626831055
2022-11-15 06:53:24.080386+00:00,934500.08038637,0.4789564311504364,0.7392035722732544,6.45913028717041,6.470574378967285
2022-11-15 06:53:26.081386+00:00,934502.081386465,0.4793802797794342,0.7404751181602478,6.45913028717041,6.4697265625
2022-11-15 06:53:28.065387+00:00,934504.0653865592,0.4798041582107544,0.74005126953125,6.458282470703125,6.470574378967285
2022-11-15 06:53:30.065387+00:00,934506.0653866542,0.4819234311580658,0.7392035722732544,6.458706378936768,6.47142219543457
2022-11-15 06:53:32.065387+00:00,934508.0653867492,0.4848904013633728,0.7404751181602478,6.45913028717041,6.47142219543457
2022-11-15 06:53:34.065387+00:00,934510.0653868442,0.4840427041053772,0.7413228154182434,6.45743465423584,6.470998287200928
2022-11-15 06:53:36.081387+00:00,934512.08138694,0.484466552734375,0.7396274209022522,6.458706378936768,6.472269535064697
2022-11-15 06:53:38.081387+00:00,934514.081387035,0.4861619770526886,0.7408989667892456,6.457858562469482,6.470150470733643
2022-11-15 06:53:40.081387+00:00,934516.08138713,0.4853142499923706,0.7370842695236206,6.457858562469482,6.470150470733643
2022-11-15 06:53:42.081387+00:00,934518.081387225,0.484466552734375,0.7379319667816162,6.457858562469482,6.471845626831055
2022-11-15 06:53:44.066387+00:00,934520.0663873192,0.4861619770526886,0.7358127236366272,6.455739498138428,6.47142219543457
2022-11-15 06:53:46.066387+00:00,934522.0663874142,0.4874335527420044,0.7345411777496338,6.454891681671143,6.470998287200928
2022-11-15 06:53:48.066388+00:00,934524.0663875092,0.4878574013710022,0.7366604208946228,6.455739498138428,6.471845626831055
2022-11-15 06:53:50.082388+00:00,934526.082387605,0.4899766743183136,0.7366604208946228,6.457010746002197,6.47142219543457
2022-11-15 06:53:52.082388+00:00,934528.0823877,0.4899766743183136,0.7396274209022522,6.45616340637207,6.470574378967285
2022-11-15 06:53:54.082388+00:00,934530.082387795,0.492095947265625,0.7392035722732544,6.455739498138428,6.471845626831055
2022-11-15 06:53:56.066388+00:00,934532.0663878892,0.4929436445236206,0.7417466640472412,6.455315589904785,6.47142219543457
2022-11-15 06:53:58.066388+00:00,934534.0663879842,0.4929436445236206,0.7421705722808838,6.455739498138428,6.47142219543457
2022-11-15 06:54:00.082388+00:00,934536.08238808,0.4937913715839386,0.7425944209098816,6.456586837768555,6.470998287200928
2022-11-15 06:54:02.066388+00:00,934538.0663881742,0.4937913715839386,0.7442898154258728,6.456586837768555,6.472269535064697
2022-11-15 06:54:04.082388+00:00,934540.08238827,0.4933675229549408,0.7464091181755066,6.455739498138428,6.470150470733643
2022-11-15 06:54:06.082388+00:00,934542.082388365,0.492095947265625,0.7459852695465088,6.456586837768555,6.472269535064697
2022-11-15 06:54:08.067388+00:00,934544.0673884592,0.4916720986366272,0.7468329668045044,6.454891681671143,6.470574378967285
2022-11-15 06:54:10.083389+00:00,934546.083388555,0.4929436445236206,0.7468329668045044,6.4544677734375,6.470574378967285
2022-11-15 06:54:12.067389+00:00,934548.0673886492,0.4925197958946228,0.7472568154335022,6.455315589904785,6.4697265625
2022-11-15 06:54:14.067389+00:00,934550.0673887442,0.492095947265625,0.7481045126914978,6.454891681671143,6.470574378967285
2022-11-15 06:54:16.067389+00:00,934552.0673888392,0.4929436445236206,0.7489522099494934,6.455315589904785,6.470998287200928
2022-11-15 06:54:18.083389+00:00,934554.083388935,0.4929436445236206,0.7485283613204956,6.45743465423584,6.472269535064697
2022-11-15 06:54:20.083389+00:00,934556.08338903,0.4937913715839386,0.7468329668045044,6.455315589904785,6.47142219543457
2022-11-15 06:54:22.067389+00:00,934558.0673891242,0.4942152202129364,0.7468329668045044,6.456586837768555,6.473117351531982
2022-11-15 06:54:24.083389+00:00,934560.08338922,0.4950629472732544,0.7472568154335022,6.45616340637207,6.47142219543457
2022-11-15 06:54:26.068389+00:00,934562.0683893142,0.4967583417892456,0.7464091181755066,6.455739498138428,6.471845626831055
2022-11-15 06:54:28.068389+00:00,934564.0683894092,0.4984537661075592,0.7468329668045044,6.457858562469482,6.471845626831055
2022-11-15 06:54:30.083390+00:00,934566.0833895049,0.4971822202205658,0.7464091181755066,6.456586837768555,6.47142219543457
2022-11-15 06:54:32.068390+00:00,934568.0683895992,0.4971822202205658,0.7447136640548706,6.45616340637207,6.47269344329834
2022-11-15 06:54:34.068390+00:00,934570.0683896942,0.4976060688495636,0.7442898154258728,6.455315589904785,6.471845626831055
2022-11-15 06:54:36.068390+00:00,934572.0683897892,0.4984537661075592,0.7430182695388794,6.456586837768555,6.470998287200928
2022-11-15 06:54:38.084390+00:00,934574.084389885,0.4984537661075592,0.7425944209098816,6.457010746002197,6.470998287200928
2022-11-15 06:54:40.068390+00:00,934576.0683899792,0.5001491904258728,0.7417466640472412,6.457010746002197,6.470150470733643
2022-11-15 06:54:42.068390+00:00,934578.0683900742,0.5014207363128662,0.7417466640472412,6.458282470703125,6.47269344329834
2022-11-15 06:54:44.069390+00:00,934580.0693901692,0.5018446445465088,0.7408989667892456,6.45616340637207,6.470574378967285
2022-11-15 06:54:46.068390+00:00,934582.0683902642,0.5018446445465088,0.7421705722808838,6.45743465423584,6.4697265625
2022-11-15 06:54:48.084390+00:00,934584.0843903599,0.5022684931755066,0.7430182695388794,6.45743465423584,6.470150470733643
2022-11-15 06:54:50.069390+00:00,934586.0693904542,0.5022684931755066,0.7421705722808838,6.456586837768555,6.470998287200928
2022-11-15 06:54:52.084391+00:00,934588.0843905499,0.5018446445465088,0.7417466640472412,6.45743465423584,6.470574378967285
2022-11-15 06:54:54.069391+00:00,934590.0693906442,0.5009968876838684,0.7408989667892456,6.456586837768555,6.47269344329834
2022-11-15 06:54:56.069391+00:00,934592.0693907392,0.5009968876838684,0.7425944209098816,6.455739498138428,6.4697265625
2022-11-15 06:54:58.069391+00:00,934594.0693908342,0.5031161904335022,0.7425944209098816,6.456586837768555,6.470150470733643
2022-11-15 06:55:00.085391+00:00,934596.08539093,0.5035400390625,0.7451375126838684,6.456586837768555,6.471845626831055
2022-11-15 06:55:02.085391+00:00,934598.085391025,0.5052354335784912,0.7451375126838684,6.45743465423584,6.470574378967285
2022-11-15 06:55:04.085391+00:00,934600.0853911199,0.5056593418121338,0.7464091181755066,6.456586837768555,6.470150470733643
2022-11-15 06:55:06.085391+00:00,934602.0853912149,0.5065070390701294,0.7459852695465088,6.457010746002197,6.47142219543457
2022-11-15 06:55:08.070391+00:00,934604.0703913092,0.5069308876991272,0.7459852695465088,6.45743465423584,6.47142219543457
2022-11-15 06:55:10.069391+00:00,934606.0693914042,0.5086262822151184,0.7497999668121338,6.456586837768555,6.47142219543457
2022-11-15 06:55:12.070391+00:00,934608.0703914992,0.5107455849647522,0.7502238154411316,6.45616340637207,6.470998287200928
2022-11-15 06:55:14.070392+00:00,934610.0703915942,0.51116943359375,0.7510715126991272,6.45616340637207,6.47142219543457
2022-11-15 06:55:16.086392+00:00,934612.08639169,0.5132887363433838,0.7497999668121338,6.45616340637207,6.472269535064697
2022-11-15 06:55:18.086392+00:00,934614.086391785,0.5137125849723816,0.7536146640777588,6.457010746002197,6.47142219543457
2022-11-15 06:55:20.086392+00:00,934616.08639188,0.5175272822380066,0.7544623613357544,6.455739498138428,6.470574378967285
2022-11-15 06:55:22.070392+00:00,934618.0703919742,0.5196465253829956,0.7523430585861206,6.456586837768555,6.47142219543457
2022-11-15 06:55:24.070392+00:00,934620.0703920692,0.5192226767539978,0.7523430585861206,6.45616340637207,6.470574378967285
2022-11-15 06:55:26.070392+00:00,934622.0703921642,0.5204942226409912,0.7540385127067566,6.45743465423584,6.471845626831055
2022-11-15 06:55:28.071392+00:00,934624.0713922592,0.5200703740119934,0.7531907558441162,6.455739498138428,6.470150470733643
2022-11-15 06:55:30.086392+00:00,934626.0863923549,0.5200703740119934,0.7548862099647522,6.455739498138428,6.473117351531982
2022-11-15 06:55:32.071392+00:00,934628.0713924492,0.5200703740119934,0.7544623613357544,6.455315589904785,6.47142219543457
2022-11-15 06:55:34.071393+00:00,934630.0713925442,0.5217658281326294,0.75531005859375,6.457858562469482,6.470998287200928
2022-11-15 06:55:36.086393+00:00,934632.0863926399,0.5213419795036316,0.7565816044807434,6.45743465423584,6.473541259765625
2022-11-15 06:55:38.087393+00:00,934634.087392735,0.5238850712776184,0.7595486044883728,6.45743465423584,6.47142219543457
2022-11-15 06:55:40.071393+00:00,934636.0713928292,0.5221896767616272,0.7599724531173706,6.455315589904785,6.472269535064697
2022-11-15 06:55:42.071393+00:00,934638.0713929242,0.5251566767692566,0.7603963017463684,6.457858562469482,6.471845626831055
2022-11-15 06:55:44.071393+00:00,934640.0713930192,0.5243089199066162,0.762939453125,6.456586837768555,6.473117351531982
2022-11-15 06:55:46.087393+00:00,934642.0873931149,0.5255805253982544,0.7637871503829956,6.45743465423584,6.47269344329834
2022-11-15 06:55:48.071393+00:00,934644.0713932092,0.5255805253982544,0.7625156044960022,6.45743465423584,6.470998287200928
2022-11-15 06:55:50.087393+00:00,934646.0873933049,0.5251566767692566,0.7663303017616272,6.45743465423584,6.4697265625
2022-11-15 06:55:52.072393+00:00,934648.0723933992,0.5276997685432434,0.766754150390625,6.45913028717041,6.469302654266357
2022-11-15 06:55:54.072393+00:00,934650.0723934942,0.5260043740272522,0.7671779990196228,6.45743465423584,6.470574378967285
2022-11-15 06:55:56.087394+00:00,934652.0873935899,0.5281236171722412,0.7688734531402588,6.457010746002197,6.469302654266357
2022-11-15 06:55:58.072394+00:00,934654.0723936842,0.5272759199142456,0.7692973017692566,6.457858562469482,6.4697265625
2022-11-15 06:56:00.072394+00:00,934656.0723937792,0.5293952226638794,0.7692973017692566,6.455739498138428,6.469302654266357
2022-11-15 06:56:02.088394+00:00,934658.0883938749,0.5289713740348816,0.7701449990272522,6.455315589904785,6.470150470733643
2022-11-15 06:56:04.088394+00:00,934660.0883939699,0.5319383144378662,0.7701449990272522,6.455739498138428,6.4697265625
2022-11-15 06:56:06.072394+00:00,934662.0723940642,0.5319383144378662,0.7692973017692566,6.455315589904785,6.469302654266357
2022-11-15 06:56:08.072394+00:00,934664.0723941592,0.5336337685585022,0.7697211503982544,6.454891681671143,6.4697265625
2022-11-15 06:56:10.072394+00:00,934666.0723942542,0.5327860713005066,0.77056884765625,6.455315589904785,6.468878746032715
2022-11-15 06:56:12.072394+00:00,934668.0723943491,0.5344814658164978,0.77056884765625,6.455315589904785,6.4697265625
2022-11-15 06:56:14.088394+00:00,934670.0883944449,0.5327860713005066,0.7714165449142456,6.455739498138428,6.470998287200928
2022-11-15 06:56:16.073395+00:00,934672.0733945392,0.5336337685585022,0.7714165449142456,6.455739498138428,6.4697265625
2022-11-15 06:56:18.088395+00:00,934674.0883946349,0.5361769199371338,0.7722642421722412,6.455739498138428,6.470150470733643
2022-11-15 06:56:20.073395+00:00,934676.0733947292,0.5370246171951294,0.774383544921875,6.454891681671143,6.4697265625
2022-11-15 06:56:22.073395+00:00,934678.0733948242,0.5357530117034912,0.7752312421798706,6.455739498138428,6.468878746032715
2022-11-15 06:56:24.073395+00:00,934680.0733949192,0.537872314453125,0.7752312421798706,6.454891681671143,6.468454837799072
2022-11-15 06:56:26.073395+00:00,934682.0733950142,0.5382961630821228,0.7752312421798706,6.455739498138428,6.467183589935303
2022-11-15 06:56:28.089395+00:00,934684.0893951099,0.5382961630821228,0.7756550908088684,6.454891681671143,6.46803092956543
2022-11-15 06:56:30.089395+00:00,934686.0893952049,0.5382961630821228,0.7777743935585022,6.454891681671143,6.467183589935303
2022-11-15 06:56:32.089395+00:00,934688.0893952999,0.5382961630821228,0.7786220908164978,6.454891681671143,6.468454837799072
2022-11-15 06:56:34.089395+00:00,934690.0893953949,0.5366007685661316,0.7803175449371338,6.4544677734375,6.468454837799072
2022-11-15 06:56:36.073395+00:00,934692.0733954891,0.5370246171951294,0.7815890908241272,6.453619956970215,6.4697265625
2022-11-15 06:56:38.074396+00:00,934694.0743955842,0.5370246171951294,0.782012939453125,6.455739498138428,6.4697265625
2022-11-15 06:56:40.074396+00:00,934696.0743956792,0.5382961630821228,0.7815890908241272,6.454891681671143,6.469302654266357
2022-11-15 06:56:42.089396+00:00,934698.0893957749,0.5370246171951294,0.7824367880821228,6.454043865203857,6.4697265625
2022-11-15 06:56:44.090396+00:00,934700.0903958699,0.5374484658241272,0.7828606367111206,6.45616340637207,6.4697265625
2022-11-15 06:56:46.074396+00:00,934702.0743959642,0.5395677089691162,0.7807413935661316,6.457010746002197,6.469302654266357
2022-11-15 06:56:48.090396+00:00,934704.0903960599,0.5395677089691162,0.7828606367111206,6.457858562469482,6.469302654266357
2022-11-15 06:56:50.074396+00:00,934706.0743961541,0.5395677089691162,0.7828606367111206,6.455315589904785,6.469302654266357
2022-11-15 06:56:52.074396+00:00,934708.0743962491,0.5399916172027588,0.782012939453125,6.45743465423584,6.470998287200928
2022-11-15 06:56:54.074396+00:00,934710.0743963441,0.5404154658317566,0.7815890908241272,6.455739498138428,6.468878746032715
2022-11-15 06:56:56.074396+00:00,934712.0743964391,0.5412631630897522,0.7815890908241272,6.455315589904785,6.468454837799072
2022-11-15 06:56:58.075397+00:00,934714.0753965342,0.5412631630897522,0.7811652421951294,6.454891681671143,6.468878746032715
2022-11-15 06:57:00.090397+00:00,934716.0903966299,0.5408393144607544,0.7790459394454956,6.456586837768555,6.468454837799072
2022-11-15 06:57:02.090397+00:00,934718.0903967249,0.5408393144607544,0.7794697880744934,6.455315589904785,6.469302654266357
2022-11-15 06:57:04.075397+00:00,934720.0753968192,0.5429585576057434,0.7790459394454956,6.456586837768555,6.470998287200928
2022-11-15 06:57:06.075397+00:00,934722.0753969142,0.5421108603477478,0.7781982421875,6.455739498138428,6.4697265625
2022-11-15 06:57:08.075397+00:00,934724.0753970091,0.5421108603477478,0.7765028476715088,6.4544677734375,6.471845626831055
2022-11-15 06:57:10.075397+00:00,934726.0753971041,0.5399916172027588,0.7777743935585022,6.453619956970215,6.47142219543457
2022-11-15 06:57:12.091397+00:00,934728.0913971999,0.5399916172027588,0.7769266963005066,6.453619956970215,6.470998287200928
2022-11-15 06:57:14.075397+00:00,934730.0753972941,0.5408393144607544,0.7786220908164978,6.4544677734375,6.47142219543457
2022-11-15 06:57:16.091397+00:00,934732.0913973899,0.5412631630897522,0.7781982421875,6.4544677734375,6.469302654266357
2022-11-15 06:57:18.075397+00:00,934734.0753974841,0.5404154658317566,0.7777743935585022,6.454043865203857,6.470150470733643
2022-11-15 06:57:20.076398+00:00,934736.0763975792,0.5412631630897522,0.7777743935585022,6.454043865203857,6.470574378967285
2022-11-15 06:57:22.076398+00:00,934738.0763976742,0.5412631630897522,0.7781982421875,6.4544677734375,6.470150470733643
2022-11-15 06:57:24.076398+00:00,934740.0763977692,0.54168701171875,0.7794697880744934,6.455739498138428,6.4697265625
2022-11-15 06:57:26.091398+00:00,934742.0913978649,0.5429585576057434,0.7794697880744934,6.455315589904785,6.470998287200928
2022-11-15 06:57:28.076398+00:00,934744.0763979591,0.5421108603477478,0.7798936367034912,6.454891681671143,6.470998287200928
2022-11-15 06:57:30.092398+00:00,934746.0923980549,0.5425347089767456,0.782012939453125,6.455315589904785,6.47142219543457
2022-11-15 06:57:32.076398+00:00,934748.0763981491,0.5433824062347412,0.7824367880821228,6.455739498138428,6.470998287200928
2022-11-15 06:57:34.076398+00:00,934750.0763982441,0.5421108603477478,0.7824367880821228,6.453619956970215,6.469302654266357
2022-11-15 06:57:36.076398+00:00,934752.0763983391,0.5446540117263794,0.7841322422027588,6.453619956970215,6.4697265625
2022-11-15 06:57:38.077398+00:00,934754.0773984342,0.5442301630973816,0.7828606367111206,6.454043865203857,6.46803092956543
2022-11-15 06:57:40.092399+00:00,934756.0923985299,0.5438063144683838,0.7849799394607544,6.454043865203857,6.468878746032715
2022-11-15 06:57:42.077399+00:00,934758.0773986242,0.5446540117263794,0.7841322422027588,6.454891681671143,6.4697265625
2022-11-15 06:57:44.092399+00:00,934760.0923987199,0.5446540117263794,0.7849799394607544,6.4544677734375,6.470574378967285
2022-11-15 06:57:46.077399+00:00,934762.0773988141,0.545501708984375,0.7849799394607544,6.4544677734375,6.465911865234375
2022-11-15 06:57:48.077399+00:00,934764.0773989091,0.5446540117263794,0.7854037880897522,6.454891681671143,6.469302654266357
2022-11-15 06:57:50.077399+00:00,934766.0773990041,0.5463494062423706,0.7837083339691162,6.456586837768555,6.46803092956543
2022-11-15 06:57:52.093399+00:00,934768.0933990999,0.5463494062423706,0.7845560908317566,6.455739498138428,6.468878746032715
2022-11-15 06:57:54.093399+00:00,934770.0933991949,0.5438063144683838,0.7845560908317566,6.45616340637207,6.4697265625
2022-11-15 06:57:56.077399+00:00,934772.0773992891,0.5467732548713684,0.7841322422027588,6.45743465423584,6.468878746032715
2022-11-15 06:57:58.077399+00:00,934774.0773993841,0.5476210117340088,0.7849799394607544,6.45616340637207,6.46803092956543
2022-11-15 06:58:00.093399+00:00,934776.0933994799,0.5488925576210022,0.7854037880897522,6.45743465423584,6.469302654266357
2022-11-15 06:58:02.078400+00:00,934778.0783995742,0.54931640625,0.78582763671875,6.457010746002197,6.46803092956543
2022-11-15 06:58:04.078400+00:00,934780.0783996691,0.5510118007659912,0.7845560908317566,6.457858562469482,6.468454837799072
2022-11-15 06:58:06.078400+00:00,934782.0783997641,0.5510118007659912,0.7862514853477478,6.45616340637207,6.468878746032715
2022-11-15 06:58:08.078400+00:00,934784.0783998591,0.5518595576286316,0.7887946367263794,6.457010746002197,6.468878746032715
2022-11-15 06:58:10.093400+00:00,934786.0933999548,0.5518595576286316,0.7892184853553772,6.457010746002197,6.468878746032715
2022-11-15 06:58:12.078400+00:00,934788.0784000491,0.5527072548866272,0.7921854853630066,6.455315589904785,6.4697265625
2022-11-15 06:58:14.094400+00:00,934790.0944001449,0.5522834062576294,0.7921854853630066,6.455739498138428,6.468454837799072
2022-11-15 06:58:16.078400+00:00,934792.0784002391,0.5552504062652588,0.79345703125,6.454043865203857,6.469302654266357
2022-11-15 06:58:18.078400+00:00,934794.0784003341,0.55694580078125,0.7943047285079956,6.4544677734375,6.468878746032715
2022-11-15 06:58:20.078400+00:00,934796.0784004291,0.5573696494102478,0.79345703125,6.454891681671143,6.46803092956543
2022-11-15 06:58:22.078401+00:00,934798.0784005241,0.5603366494178772,0.7951524257659912,6.455315589904785,6.468878746032715
2022-11-15 06:58:24.078401+00:00,934800.0784006191,0.5582173466682434,0.7951524257659912,6.454043865203857,6.4697265625
2022-11-15 06:58:26.079401+00:00,934802.0794007141,0.5586411952972412,0.7947285771369934,6.455739498138428,6.46803092956543
2022-11-15 06:58:28.094401+00:00,934804.0944008098,0.5594889521598816,0.7964240312576294,6.455315589904785,6.470150470733643
2022-11-15 06:58:30.079401+00:00,934806.0794009041,0.5611843466758728,0.797271728515625,6.454891681671143,6.468878746032715
2022-11-15 06:58:32.079401+00:00,934808.0794009991,0.5624558925628662,0.797271728515625,6.455315589904785,6.46803092956543
2022-11-15 06:58:34.079401+00:00,934810.0794010941,0.5620320439338684,0.7981194257736206,6.4544677734375,6.470574378967285
2022-11-15 06:58:36.079401+00:00,934812.0794011891,0.5624558925628662,0.7989671230316162,6.456586837768555,6.470574378967285
2022-11-15 06:58:38.095401+00:00,934814.0954012849,0.5616081953048706,0.7998148798942566,6.455315589904785,6.4697265625
2022-11-15 06:58:40.095401+00:00,934816.0954013799,0.5616081953048706,0.7993910312652588,6.455739498138428,6.470150470733643
2022-11-15 06:58:42.095401+00:00,934818.0954014749,0.5628798007965088,0.8006625771522522,6.45616340637207,6.470998287200928
2022-11-15 06:58:44.079402+00:00,934820.0794015691,0.5620320439338684,0.7985432744026184,6.455739498138428,6.4697265625
2022-11-15 06:58:46.079402+00:00,934822.0794016641,0.5620320439338684,0.7989671230316162,6.455739498138428,6.4697265625
2022-11-15 06:58:48.079402+00:00,934824.0794017591,0.5624558925628662,0.7989671230316162,6.455739498138428,6.470150470733643
2022-11-15 06:58:50.080402+00:00,934826.0804018541,0.5637274980545044,0.7993910312652588,6.454891681671143,6.468454837799072
2022-11-15 06:58:52.095402+00:00,934828.0954019498,0.5620320439338684,0.7998148798942566,6.454891681671143,6.4697265625
2022-11-15 06:58:54.080402+00:00,934830.0804020441,0.5624558925628662,0.7998148798942566,6.454043865203857,6.469302654266357
2022-11-15 06:58:56.096402+00:00,934832.0964021399,0.5620320439338684,0.7981194257736206,6.454043865203857,6.468454837799072
2022-11-15 06:58:58.080402+00:00,934834.0804022341,0.5624558925628662,0.8002387285232544,6.454891681671143,6.468454837799072
2022-11-15 06:59:00.096402+00:00,934836.0964023299,0.5633036494255066,0.7998148798942566,6.455739498138428,6.4697265625
2022-11-15 06:59:02.096402+00:00,934838.0964024249,0.5637274980545044,0.8015102744102478,6.454891681671143,6.47142219543457
2022-11-15 06:59:04.080403+00:00,934840.0804025191,0.5645751953125,0.8015102744102478,6.454891681671143,6.468454837799072
2022-11-15 06:59:06.080403+00:00,934842.0804026141,0.5645751953125,0.80108642578125,6.454891681671143,6.468454837799072
2022-11-15 06:59:08.080403+00:00,934844.0804027091,0.5645751953125,0.7998148798942566,6.453196048736572,6.467607498168945
2022-11-15 06:59:10.096403+00:00,934846.0964028048,0.5637274980545044,0.8015102744102478,6.453196048736572,6.46803092956543
2022-11-15 06:59:12.081403+00:00,934848.0814028991,0.5624558925628662,0.8023579716682434,6.454891681671143,6.468878746032715
2022-11-15 06:59:14.081403+00:00,934850.0814029941,0.5654228925704956,0.8036295771598816,6.455315589904785,6.47142219543457
2022-11-15 06:59:16.081403+00:00,934852.0814030891,0.5666944980621338,0.8036295771598816,6.4544677734375,6.4697265625
2022-11-15 06:59:18.097403+00:00,934854.0974031849,0.5671183466911316,0.8036295771598816,6.4544677734375,6.468878746032715
2022-11-15 06:59:20.097403+00:00,934856.0974032799,0.568389892578125,0.804901123046875,6.454043865203857,6.468878746032715
2022-11-15 06:59:22.081403+00:00,934858.0814033741,0.568389892578125,0.8061726689338684,6.455315589904785,6.47142219543457
2022-11-15 06:59:24.081403+00:00,934860.0814034691,0.568389892578125,0.8044772744178772,6.454891681671143,6.470150470733643
2022-11-15 06:59:26.081404+00:00,934862.0814035641,0.5675421953201294,0.804901123046875,6.455739498138428,6.468878746032715
2022-11-15 06:59:28.081404+00:00,934864.0814036591,0.5675421953201294,0.8044772744178772,6.4544677734375,6.4697265625
2022-11-15 06:59:30.081404+00:00,934866.0814037541,0.5679660439491272,0.8057488203048706,6.455739498138428,6.468878746032715
2022-11-15 06:59:32.082404+00:00,934868.0824038491,0.5696614384651184,0.8057488203048706,6.455315589904785,6.468454837799072
2022-11-15 06:59:34.082404+00:00,934870.0824039441,0.5679660439491272,0.8053249716758728,6.4544677734375,6.469302654266357
2022-11-15 06:59:36.082404+00:00,934872.0824040391,0.5688137412071228,0.8040534257888794,6.453619956970215,6.469302654266357
2022-11-15 06:59:38.097404+00:00,934874.0974041348,0.5688137412071228,0.8040534257888794,6.454891681671143,6.46675968170166
2022-11-15 06:59:40.098404+00:00,934876.0984042299,0.5700852870941162,0.8040534257888794,6.4544677734375,6.46803092956543
2022-11-15 06:59:42.082404+00:00,934878.0824043241,0.5692375898361206,0.8027818202972412,6.455315589904785,6.4697265625
2022-11-15 06:59:44.082404+00:00,934880.0824044191,0.5700852870941162,0.8023579716682434,6.455739498138428,6.468878746032715
2022-11-15 06:59:46.082405+00:00,934882.0824045141,0.5705091953277588,0.8015102744102478,6.456586837768555,6.470574378967285
2022-11-15 06:59:48.082405+00:00,934884.0824046091,0.5700852870941162,0.8019341230392456,6.456586837768555,6.468878746032715
2022-11-15 06:59:50.098405+00:00,934886.0984047048,0.5700852870941162,0.8036295771598816,6.455739498138428,6.468878746032715
2022-11-15 06:59:52.082405+00:00,934888.0824047991,0.5713568925857544,0.8027818202972412,6.456586837768555,6.46803092956543
2022-11-15 06:59:54.098405+00:00,934890.0984048948,0.5713568925857544,0.8040534257888794,6.457010746002197,6.467607498168945
2022-11-15 06:59:56.082405+00:00,934892.082404989,0.5717807412147522,0.8044772744178772,6.455315589904785,6.470574378967285
2022-11-15 06:59:58.083405+00:00,934894.0834050841,0.5734761357307434,0.8036295771598816,6.455739498138428,6.468878746032715
2022-11-15 07:00:00.098405+00:00,934896.0984051798,0.5738999843597412,0.8040534257888794,6.45616340637207,6.4697265625
2022-11-15 07:00:02.083405+00:00,934898.0834052741,0.5734761357307434,0.804901123046875,6.457858562469482,6.469302654266357
2022-11-15 07:00:04.099405+00:00,934900.0994053698,0.5730522871017456,0.8040534257888794,6.457010746002197,6.469302654266357
2022-11-15 07:00:06.083405+00:00,934902.0834054641,0.576019287109375,0.8044772744178772,6.456586837768555,6.4697265625
2022-11-15 07:00:08.099406+00:00,934904.0994055598,0.5743238925933838,0.8044772744178772,6.456586837768555,6.469302654266357
2022-11-15 07:00:10.083406+00:00,934906.0834056541,0.5751715898513794,0.804901123046875,6.45616340637207,6.469302654266357
2022-11-15 07:00:12.083406+00:00,934908.083405749,0.5738999843597412,0.8044772744178772,6.455315589904785,6.4697265625
2022-11-15 07:00:14.083406+00:00,934910.083405844,0.5747477412223816,0.8057488203048706,6.455739498138428,6.469302654266357
2022-11-15 07:00:16.084406+00:00,934912.0844059391,0.5743238925933838,0.8061726689338684,6.4544677734375,6.468878746032715
2022-11-15 07:00:18.099406+00:00,934914.0994060348,0.5768669843673706,0.8061726689338684,6.455315589904785,6.46803092956543
2022-11-15 07:00:20.084406+00:00,934916.0844061291,0.5768669843673706,0.8061726689338684,6.455315589904785,6.46675968170166
2022-11-15 07:00:22.099406+00:00,934918.0994062248,0.5785624384880066,0.8061726689338684,6.455739498138428,6.468878746032715
2022-11-15 07:00:24.084406+00:00,934920.0844063191,0.5768669843673706,0.8070204257965088,6.457010746002197,6.467183589935303
2022-11-15 07:00:26.084406+00:00,934922.0844064141,0.5781385898590088,0.8074442744255066,6.45743465423584,6.467183589935303
2022-11-15 07:00:28.084407+00:00,934924.0844065091,0.5802578330039978,0.8070204257965088,6.455739498138428,6.467607498168945
2022-11-15 07:00:30.084407+00:00,934926.0844066041,0.5789862871170044,0.8082919716835022,6.457858562469482,6.468454837799072
2022-11-15 07:00:32.084407+00:00,934928.084406699,0.5806816816329956,0.8091396689414978,6.454891681671143,6.46803092956543
2022-11-15 07:00:34.100407+00:00,934930.1004067948,0.5802578330039978,0.8099873661994934,6.455739498138428,6.4697265625
2022-11-15 07:00:36.100407+00:00,934932.1004068898,0.579833984375,0.8078681230545044,6.456586837768555,6.467183589935303
2022-11-15 07:00:38.100407+00:00,934934.1004069848,0.579833984375,0.8074442744255066,6.455739498138428,6.46675968170166
2022-11-15 07:00:40.085407+00:00,934936.0854070791,0.5802578330039978,0.8078681230545044,6.455739498138428,6.46803092956543
2022-11-15 07:00:42.100407+00:00,934938.1004071748,0.5815293788909912,0.8070204257965088,6.457010746002197,6.467183589935303
2022-11-15 07:00:44.101407+00:00,934940.1014072698,0.5819532871246338,0.8061726689338684,6.45616340637207,6.46506404876709
2022-11-15 07:00:46.085407+00:00,934942.0854073641,0.5832248330116272,0.8070204257965088,6.455739498138428,6.467607498168945
2022-11-15 07:00:48.085407+00:00,934944.0854074591,0.5819532871246338,0.8070204257965088,6.455739498138428,6.467607498168945
2022-11-15 07:00:50.085408+00:00,934946.085407554,0.5828009843826294,0.8078681230545044,6.455315589904785,6.46675968170166
2022-11-15 07:00:52.101408+00:00,934948.1014076498,0.5828009843826294,0.8078681230545044,6.45616340637207,6.467183589935303
2022-11-15 07:00:54.101408+00:00,934950.1014077448,0.583648681640625,0.8087158203125,6.456586837768555,6.467183589935303
2022-11-15 07:00:56.085408+00:00,934952.085407839,0.583648681640625,0.8091396689414978,6.455315589904785,6.468878746032715
2022-11-15 07:00:58.085408+00:00,934954.085407934,0.5844963788986206,0.8091396689414978,6.455315589904785,6.46803092956543
2022-11-15 07:01:00.086408+00:00,934956.0864080291,0.5861918330192566,0.8108351230621338,6.453196048736572,6.468878746032715
2022-11-15 07:01:02.101408+00:00,934958.1014081248,0.58746337890625,0.8108351230621338,6.45277214050293,6.46675968170166
2022-11-15 07:01:04.086408+00:00,934960.0864082191,0.5891587734222412,0.8138020634651184,6.453619956970215,6.46803092956543
2022-11-15 07:01:06.101408+00:00,934962.1014083148,0.5891587734222412,0.8146498203277588,6.45277214050293,6.465911865234375
2022-11-15 07:01:08.086408+00:00,934964.086408409,0.5895826816558838,0.8193122148513794,6.454043865203857,6.467183589935303
2022-11-15 07:01:10.102409+00:00,934966.1024085048,0.5900065302848816,0.8180406093597412,6.45277214050293,6.467607498168945
2022-11-15 07:01:12.102409+00:00,934968.1024085998,0.5895826816558838,0.820159912109375,6.452348709106445,6.468454837799072
2022-11-15 07:01:14.102409+00:00,934970.1024086948,0.5904303789138794,0.8218553066253662,6.454891681671143,6.468454837799072
2022-11-15 07:01:16.086409+00:00,934972.086408789,0.591278076171875,0.8260939121246338,6.454043865203857,6.469302654266357
2022-11-15 07:01:18.102409+00:00,934974.1024088848,0.5917019248008728,0.827789306640625,6.454043865203857,6.468878746032715
2022-11-15 07:01:20.102409+00:00,934976.1024089798,0.5917019248008728,0.8282131552696228,6.45616340637207,6.468454837799072
2022-11-15 07:01:22.087409+00:00,934978.0874090741,0.5917019248008728,0.8282131552696228,6.455739498138428,6.46803092956543
2022-11-15 07:01:24.086409+00:00,934980.086409169,0.5917019248008728,0.8282131552696228,6.455315589904785,6.467607498168945
2022-11-15 07:01:26.087409+00:00,934982.0874092641,0.5921257734298706,0.8286370038986206,6.454043865203857,6.467183589935303
2022-11-15 07:01:28.102409+00:00,934984.1024093598,0.5921257734298706,0.8311801552772522,6.453619956970215,6.467183589935303
2022-11-15 07:01:30.103409+00:00,934986.1034094548,0.591278076171875,0.8290608525276184,6.4544677734375,6.46675968170166
2022-11-15 07:01:32.087410+00:00,934988.087409549,0.5929734706878662,0.8307563066482544,6.452348709106445,6.46675968170166
2022-11-15 07:01:34.103410+00:00,934990.1034096448,0.5929734706878662,0.83160400390625,6.452348709106445,6.467607498168945
2022-11-15 07:01:36.087410+00:00,934992.087409739,0.5925496220588684,0.8290608525276184,6.452348709106445,6.46506404876709
2022-11-15 07:01:38.087410+00:00,934994.087409834,0.5917019248008728,0.8299086093902588,6.45277214050293,6.467183589935303
2022-11-15 07:01:40.087410+00:00,934996.087409929,0.591278076171875,0.8320278525352478,6.451924800872803,6.467607498168945
2022-11-15 07:01:42.087410+00:00,934998.087410024,0.591278076171875,0.8311801552772522,6.453196048736572,6.467183589935303
2022-11-15 07:01:44.088410+00:00,935000.0884101191,0.5904303789138794,0.8299086093902588,6.451924800872803,6.468454837799072
2022-11-15 07:01:46.087410+00:00,935002.087410214,0.5908542275428772,0.8303324580192566,6.453196048736572,6.46803092956543
2022-11-15 07:01:48.088410+00:00,935004.088410309,0.5904303789138794,0.8324517011642456,6.451924800872803,6.467607498168945
2022-11-15 07:01:50.103410+00:00,935006.1034104048,0.5900065302848816,0.8307563066482544,6.451076984405518,6.46803092956543
2022-11-15 07:01:52.088410+00:00,935008.088410499,0.5904303789138794,0.8307563066482544,6.451924800872803,6.469302654266357
2022-11-15 07:01:54.104411+00:00,935010.1044105948,0.5908542275428772,0.8307563066482544,6.453196048736572,6.46675968170166
2022-11-15 07:01:56.088411+00:00,935012.088410689,0.5921257734298706,0.8299086093902588,6.451076984405518,6.46803092956543
2022-11-15 07:01:58.088411+00:00,935014.088410784,0.5938212275505066,0.8307563066482544,6.452348709106445,6.46803092956543
2022-11-15 07:02:00.104411+00:00,935016.1044108798,0.5938212275505066,0.8303324580192566,6.45150089263916,6.46803092956543
2022-11-15 07:02:02.088411+00:00,935018.088410974,0.5938212275505066,0.8307563066482544,6.451924800872803,6.46803092956543
2022-11-15 07:02:04.104411+00:00,935020.1044110698,0.5946689248085022,0.8282131552696228,6.45277214050293,6.46803092956543
2022-11-15 07:02:06.089411+00:00,935022.089411164,0.5950927734375,0.8290608525276184,6.45277214050293,6.467183589935303
2022-11-15 07:02:08.089411+00:00,935024.089411259,0.5963643193244934,0.8294847011566162,6.45277214050293,6.465911865234375
2022-11-15 07:02:10.089411+00:00,935026.089411354,0.5976359248161316,0.8299086093902588,6.450653076171875,6.466335773468018
2022-11-15 07:02:12.089411+00:00,935028.089411449,0.5976359248161316,0.8303324580192566,6.452348709106445,6.465911865234375
2022-11-15 07:02:14.089412+00:00,935030.089411544,0.5972120761871338,0.8311801552772522,6.45277214050293,6.46675968170166
2022-11-15 07:02:16.089412+00:00,935032.089411639,0.5993313193321228,0.8303324580192566,6.451924800872803,6.466335773468018
2022-11-15 07:02:18.089412+00:00,935034.089411734,0.5980597734451294,0.8324517011642456,6.451076984405518,6.465911865234375
2022-11-15 07:02:20.089412+00:00,935036.089411829,0.5976359248161316,0.8303324580192566,6.451076984405518,6.465487957000732
2022-11-15 07:02:22.089412+00:00,935038.089411924,0.5976359248161316,0.8307563066482544,6.450653076171875,6.46675968170166
2022-11-15 07:02:24.089412+00:00,935040.089412019,0.5980597734451294,0.8311801552772522,6.451076984405518,6.467183589935303
2022-11-15 07:02:26.089412+00:00,935042.089412114,0.5967881679534912,0.8324517011642456,6.450653076171875,6.467607498168945
2022-11-15 07:02:28.089412+00:00,935044.089412209,0.5976359248161316,0.8311801552772522,6.45150089263916,6.46675968170166
2022-11-15 07:02:30.090412+00:00,935046.090412304,0.5984836220741272,0.8328755497932434,6.450653076171875,6.46675968170166
2022-11-15 07:02:32.105412+00:00,935048.1054123997,0.5976359248161316,0.8337233066558838,6.452348709106445,6.467183589935303
2022-11-15 07:02:34.090412+00:00,935050.090412494,0.5976359248161316,0.8324517011642456,6.453619956970215,6.467183589935303
2022-11-15 07:02:36.090413+00:00,935052.090412589,0.5993313193321228,0.8328755497932434,6.451076984405518,6.468878746032715
2022-11-15 07:02:38.090413+00:00,935054.090412684,0.5980597734451294,0.8328755497932434,6.453196048736572,6.467183589935303
2022-11-15 07:02:40.090413+00:00,935056.090412779,0.5984836220741272,0.8341471552848816,6.453619956970215,6.46803092956543
2022-11-15 07:02:42.090413+00:00,935058.090412874,0.5980597734451294,0.8324517011642456,6.454043865203857,6.467607498168945
2022-11-15 07:02:44.090413+00:00,935060.090412969,0.5976359248161316,0.83160400390625,6.452348709106445,6.467607498168945
2022-11-15 07:02:46.090413+00:00,935062.090413064,0.5984836220741272,0.8307563066482544,6.451076984405518,6.467607498168945
2022-11-15 07:02:48.090413+00:00,935064.090413159,0.5980597734451294,0.8311801552772522,6.452348709106445,6.46803092956543
2022-11-15 07:02:50.091413+00:00,935066.091413254,0.598907470703125,0.83160400390625,6.452348709106445,6.468454837799072
2022-11-15 07:02:52.091413+00:00,935068.091413349,0.5984836220741272,0.8328755497932434,6.45277214050293,6.468454837799072
2022-11-15 07:02:54.091413+00:00,935070.091413444,0.5984836220741272,0.83160400390625,6.452348709106445,6.46506404876709
2022-11-15 07:02:56.091414+00:00,935072.091413539,0.6001790165901184,0.83160400390625,6.45277214050293,6.46675968170166
2022-11-15 07:02:58.091414+00:00,935074.091413634,0.6006028652191162,0.83160400390625,6.452348709106445,6.467183589935303
2022-11-15 07:03:00.107414+00:00,935076.1074137298,0.5980597734451294,0.8320278525352478,6.453196048736572,6.467183589935303
2022-11-15 07:03:02.091414+00:00,935078.091413824,0.6001790165901184,0.8328755497932434,6.453619956970215,6.466335773468018
2022-11-15 07:03:04.091414+00:00,935080.091413919,0.598907470703125,0.8332993984222412,6.451924800872803,6.466335773468018
2022-11-15 07:03:06.091414+00:00,935082.091414014,0.6022983193397522,0.8341471552848816,6.451924800872803,6.466335773468018
2022-11-15 07:03:08.091414+00:00,935084.091414109,0.6018744707107544,0.8362663984298706,6.454043865203857,6.465911865234375
2022-11-15 07:03:10.091414+00:00,935086.091414204,0.6022983193397522,0.835418701171875,6.453619956970215,6.46675968170166
2022-11-15 07:03:12.092414+00:00,935088.092414299,0.6031460165977478,0.8349948525428772,6.451924800872803,6.466335773468018
2022-11-15 07:03:14.092414+00:00,935090.092414394,0.6035698652267456,0.8362663984298706,6.452348709106445,6.467183589935303
2022-11-15 07:03:16.107414+00:00,935092.1074144897,0.6035698652267456,0.8362663984298706,6.45277214050293,6.467183589935303
2022-11-15 07:03:18.092415+00:00,935094.092414584,0.6035698652267456,0.8358425498008728,6.45150089263916,6.46675968170166
2022-11-15 07:03:20.092415+00:00,935096.092414679,0.6039937138557434,0.8362663984298706,6.451924800872803,6.46803092956543
2022-11-15 07:03:22.092415+00:00,935098.092414774,0.6044175624847412,0.8358425498008728,6.451076984405518,6.466335773468018
2022-11-15 07:03:24.092415+00:00,935100.092414869,0.6044175624847412,0.835418701171875,6.451076984405518,6.46675968170166
2022-11-15 07:03:26.092415+00:00,935102.092414964,0.6039937138557434,0.8375380039215088,6.45277214050293,6.468454837799072
2022-11-15 07:03:28.092415+00:00,935104.092415059,0.6061130166053772,0.835418701171875,6.451924800872803,6.46803092956543
2022-11-15 07:03:30.092415+00:00,935106.092415154,0.6052653193473816,0.8358425498008728,6.45277214050293,6.465911865234375
2022-11-15 07:03:32.093415+00:00,935108.093415249,0.6061130166053772,0.8349948525428772,6.45150089263916,6.466335773468018
2022-11-15 07:03:34.093415+00:00,935110.093415344,0.606536865234375,0.8366902470588684,6.451924800872803,6.46803092956543
2022-11-15 07:03:36.092415+00:00,935112.092415439,0.6073845624923706,0.8371140956878662,6.450653076171875,6.467607498168945
2022-11-15 07:03:38.093416+00:00,935114.093415534,0.6086561679840088,0.8388095498085022,6.451076984405518,6.467183589935303
2022-11-15 07:03:40.093416+00:00,935116.093415629,0.6095038652420044,0.8388095498085022,6.44980525970459,6.467183589935303
2022-11-15 07:03:42.093416+00:00,935118.093415724,0.6103515625,0.8413527011871338,6.450229167938232,6.467607498168945
2022-11-15 07:03:44.093416+00:00,935120.093415819,0.6107754111289978,0.8405049443244934,6.44980525970459,6.467607498168945
2022-11-15 07:03:46.093416+00:00,935122.093415914,0.6099277138710022,0.8413527011871338,6.450229167938232,6.467607498168945
2022-11-15 07:03:48.093416+00:00,935124.093416009,0.6103515625,0.8438957929611206,6.449381351470947,6.468878746032715
2022-11-15 07:03:50.093416+00:00,935126.093416104,0.6082322597503662,0.8443196415901184,6.449381351470947,6.467607498168945
2022-11-15 07:03:52.093416+00:00,935128.093416199,0.6107754111289978,0.8447434902191162,6.450229167938232,6.468878746032715
2022-11-15 07:03:54.093416+00:00,935130.093416294,0.6103515625,0.8438957929611206,6.451076984405518,6.46803092956543
2022-11-15 07:03:56.094416+00:00,935132.094416389,0.6107754111289978,0.8443196415901184,6.451924800872803,6.467607498168945
2022-11-15 07:03:58.094416+00:00,935134.094416484,0.6107754111289978,0.843048095703125,6.450653076171875,6.46803092956543
2022-11-15 07:04:00.094417+00:00,935136.094416579,0.6116231083869934,0.843048095703125,6.45150089263916,6.46803092956543
2022-11-15 07:04:02.094417+00:00,935138.094416674,0.6116231083869934,0.8451673984527588,6.450653076171875,6.467607498168945
2022-11-15 07:04:04.094417+00:00,935140.094416769,0.6137424111366272,0.8447434902191162,6.450653076171875,6.46675968170166
2022-11-15 07:04:06.094417+00:00,935142.094416864,0.614166259765625,0.8455912470817566,6.450229167938232,6.468878746032715
2022-11-15 07:04:08.094417+00:00,935144.094416959,0.6128947138786316,0.8451673984527588,6.451076984405518,6.469302654266357
2022-11-15 07:04:10.094417+00:00,935146.094417054,0.6116231083869934,0.8460150957107544,6.450653076171875,6.468878746032715
2022-11-15 07:04:12.094417+00:00,935148.094417149,0.6124708652496338,0.8460150957107544,6.449381351470947,6.4697265625
2022-11-15 07:04:14.094417+00:00,935150.094417244,0.6133185625076294,0.8477104902267456,6.451076984405518,6.468454837799072
2022-11-15 07:04:16.094417+00:00,935152.094417339,0.6154378056526184,0.8477104902267456,6.451076984405518,6.470150470733643
2022-11-15 07:04:18.095417+00:00,935154.095417434,0.6137424111366272,0.84686279296875,6.451076984405518,6.469302654266357
2022-11-15 07:04:20.095418+00:00,935156.095417529,0.6137424111366272,0.8451673984527588,6.450229167938232,6.46803092956543
2022-11-15 07:04:22.095418+00:00,935158.095417624,0.6124708652496338,0.8455912470817566,6.451076984405518,6.470574378967285
2022-11-15 07:04:24.095418+00:00,935160.095417719,0.6120469570159912,0.8455912470817566,6.45150089263916,6.4697265625
2022-11-15 07:04:26.095418+00:00,935162.095417814,0.6145901083946228,0.8447434902191162,6.45150089263916,6.468454837799072
2022-11-15 07:04:28.095418+00:00,935164.095417909,0.6128947138786316,0.8447434902191162,6.451076984405518,6.469302654266357
2022-11-15 07:04:30.095418+00:00,935166.095418004,0.6133185625076294,0.8417765498161316,6.448957443237305,6.46803092956543
2022-11-15 07:04:32.095418+00:00,935168.095418099,0.6137424111366272,0.8434719443321228,6.44980525970459,6.467607498168945
2022-11-15 07:04:34.095418+00:00,935170.095418194,0.6137424111366272,0.843048095703125,6.44980525970459,6.467607498168945
2022-11-15 07:04:36.095418+00:00,935172.095418289,0.6145901083946228,0.8422003984451294,6.44980525970459,6.46803092956543
2022-11-15 07:04:38.095418+00:00,935174.095418384,0.6162855625152588,0.8422003984451294,6.449381351470947,6.469302654266357
2022-11-15 07:04:40.096418+00:00,935176.096418479,0.6150139570236206,0.8383857011795044,6.44980525970459,6.468454837799072
2022-11-15 07:04:42.096419+00:00,935178.096418574,0.6175571084022522,0.8383857011795044,6.448957443237305,6.467607498168945
2022-11-15 07:04:44.096419+00:00,935180.096418669,0.6158616542816162,0.8366902470588684,6.44853401184082,6.46803092956543
2022-11-15 07:04:46.096419+00:00,935182.096418764,0.6158616542816162,0.8358425498008728,6.448957443237305,6.468454837799072
2022-11-15 07:04:48.096419+00:00,935184.096418859,0.614166259765625,0.8349948525428772,6.448110103607178,6.467607498168945
2022-11-15 07:04:50.096419+00:00,935186.096418954,0.6167094111442566,0.835418701171875,6.44853401184082,6.468878746032715
2022-11-15 07:04:52.096419+00:00,935188.096419049,0.6167094111442566,0.8332993984222412,6.449381351470947,6.46675968170166
2022-11-15 07:04:54.096419+00:00,935190.096419144,0.6158616542816162,0.8320278525352478,6.448957443237305,6.469302654266357
2022-11-15 07:04:56.096419+00:00,935192.096419239,0.6150139570236206,0.8311801552772522,6.452348709106445,6.467183589935303
2022-11-15 07:04:58.096419+00:00,935194.096419334,0.6158616542816162,0.8311801552772522,6.449381351470947,6.46675968170166
2022-11-15 07:05:00.096419+00:00,935196.0964194289,0.6154378056526184,0.8311801552772522,6.450653076171875,6.466335773468018
2022-11-15 07:05:02.097420+00:00,935198.097419524,0.6171332597732544,0.8303324580192566,6.450653076171875,6.46803092956543
2022-11-15 07:05:04.097420+00:00,935200.097419619,0.6162855625152588,0.8303324580192566,6.451076984405518,6.467183589935303
2022-11-15 07:05:06.097420+00:00,935202.097419714,0.6162855625152588,0.83160400390625,6.450229167938232,6.467607498168945
2022-11-15 07:05:08.097420+00:00,935204.097419809,0.6154378056526184,0.8311801552772522,6.451076984405518,6.46675968170166
2022-11-15 07:05:10.097420+00:00,935206.097419904,0.6158616542816162,0.8320278525352478,6.449381351470947,6.467183589935303
2022-11-15 07:05:12.097420+00:00,935208.097419999,0.6158616542816162,0.8311801552772522,6.449381351470947,6.465487957000732
2022-11-15 07:05:14.097420+00:00,935210.097420094,0.6171332597732544,0.83160400390625,6.449381351470947,6.466335773468018
2022-11-15 07:05:16.097420+00:00,935212.097420189,0.6158616542816162,0.8320278525352478,6.44980525970459,6.465911865234375
2022-11-15 07:05:18.097420+00:00,935214.097420284,0.61798095703125,0.8332993984222412,6.44980525970459,6.46675968170166
2022-11-15 07:05:20.097420+00:00,935216.0974203789,0.61798095703125,0.8324517011642456,6.448957443237305,6.467183589935303
2022-11-15 07:05:22.097420+00:00,935218.0974204739,0.6184048056602478,0.8324517011642456,6.44853401184082,6.465487957000732
2022-11-15 07:05:24.097421+00:00,935220.0974205689,0.61798095703125,0.83160400390625,6.449381351470947,6.465487957000732
2022-11-15 07:05:26.098421+00:00,935222.098420664,0.6188286542892456,0.8337233066558838,6.451924800872803,6.46506404876709
2022-11-15 07:05:28.098421+00:00,935224.098420759,0.6184048056602478,0.8345710039138794,6.44980525970459,6.465911865234375
2022-11-15 07:05:30.098421+00:00,935226.098420854,0.6205241084098816,0.8358425498008728,6.450229167938232,6.466335773468018
2022-11-15 07:05:32.098421+00:00,935228.098420949,0.621795654296875,0.835418701171875,6.447686195373535,6.46506404876709
2022-11-15 07:05:34.098421+00:00,935230.098421044,0.6222195029258728,0.8362663984298706,6.44980525970459,6.465911865234375
2022-11-15 07:05:36.098421+00:00,935232.098421139,0.6209479570388794,0.8349948525428772,6.450229167938232,6.465487957000732
2022-11-15 07:05:38.098421+00:00,935234.0984212339,0.6213718056678772,0.8337233066558838,6.450653076171875,6.465911865234375
2022-11-15 07:05:40.098421+00:00,935236.0984213289,0.6213718056678772,0.8349948525428772,6.45150089263916,6.467183589935303
2022-11-15 07:05:42.098421+00:00,935238.0984214239,0.6209479570388794,0.8349948525428772,6.449381351470947,6.465911865234375
2022-11-15 07:05:44.098422+00:00,935240.0984215189,0.6205241084098816,0.8328755497932434,6.449381351470947,6.466335773468018
2022-11-15 07:05:46.099422+00:00,935242.099421614,0.621795654296875,0.8324517011642456,6.449381351470947,6.467183589935303
2022-11-15 07:05:48.099422+00:00,935244.099421709,0.6205241084098816,0.8303324580192566,6.44980525970459,6.46675968170166
2022-11-15 07:05:50.099422+00:00,935246.099421804,0.6196763515472412,0.8320278525352478,6.44980525970459,6.467183589935303
2022-11-15 07:05:52.099422+00:00,935248.099421899,0.6205241084098816,0.8320278525352478,6.450653076171875,6.46506404876709
2022-11-15 07:05:54.099422+00:00,935250.099421994,0.6230672001838684,0.83160400390625,6.44980525970459,6.466335773468018
2022-11-15 07:05:56.099422+00:00,935252.0994220889,0.6196763515472412,0.8311801552772522,6.44853401184082,6.466335773468018
2022-11-15 07:05:58.099422+00:00,935254.0994221839,0.6222195029258728,0.83160400390625,6.451076984405518,6.46675968170166
2022-11-15 07:06:00.099422+00:00,935256.0994222789,0.6213718056678772,0.8311801552772522,6.448110103607178,6.467607498168945
2022-11-15 07:06:02.099422+00:00,935258.0994223739,0.621795654296875,0.83160400390625,6.44853401184082,6.466335773468018
2022-11-15 07:06:04.099422+00:00,935260.0994224689,0.621795654296875,0.8290608525276184,6.449381351470947,6.465487957000732
2022-11-15 07:06:06.099423+00:00,935262.0994225639,0.6201002597808838,0.8290608525276184,6.44853401184082,6.466335773468018
2022-11-15 07:06:08.100423+00:00,935264.100422659,0.6192525029182434,0.8286370038986206,6.448110103607178,6.46675968170166
2022-11-15 07:06:10.100423+00:00,935266.100422754,0.6184048056602478,0.8282131552696228,6.44853401184082,6.467607498168945
2022-11-15 07:06:12.100423+00:00,935268.100422849,0.6184048056602478,0.8294847011566162,6.449381351470947,6.467183589935303
2022-11-15 07:06:14.100423+00:00,935270.100422944,0.6175571084022522,0.827789306640625,6.449381351470947,6.465911865234375
2022-11-15 07:06:16.100423+00:00,935272.1004230389,0.6184048056602478,0.8269416093826294,6.450229167938232,6.466335773468018
2022-11-15 07:06:18.100423+00:00,935274.1004231339,0.6175571084022522,0.8282131552696228,6.451076984405518,6.46675968170166
2022-11-15 07:06:20.100423+00:00,935276.1004232289,0.6188286542892456,0.8265177607536316,6.450229167938232,6.465487957000732
2022-11-15 07:06:22.100423+00:00,935278.1004233239,0.6175571084022522,0.8256700038909912,6.44980525970459,6.466335773468018
2022-11-15 07:06:24.100423+00:00,935280.1004234189,0.6167094111442566,0.8252461552619934,6.450229167938232,6.46675968170166
2022-11-15 07:06:26.100424+00:00,935282.1004235139,0.61798095703125,0.8252461552619934,6.451076984405518,6.467607498168945
2022-11-15 07:06:28.100424+00:00,935284.1004236089,0.6171332597732544,0.8243984580039978,6.44980525970459,6.466335773468018
2022-11-15 07:06:30.101424+00:00,935286.101423704,0.6171332597732544,0.8235507607460022,6.45150089263916,6.465487957000732
2022-11-15 07:06:32.101424+00:00,935288.101423799,0.6171332597732544,0.8231269121170044,6.450229167938232,6.466335773468018
2022-11-15 07:06:34.101424+00:00,935290.1014238939,0.6175571084022522,0.8231269121170044,6.45150089263916,6.466335773468018
2022-11-15 07:06:36.101424+00:00,935292.1014239889,0.6162855625152588,0.8227030634880066,6.44980525970459,6.465487957000732
2022-11-15 07:06:38.101424+00:00,935294.1014240839,0.6171332597732544,0.8205837607383728,6.449381351470947,6.466335773468018
2022-11-15 07:06:40.101424+00:00,935296.1014241789,0.6158616542816162,0.8205837607383728,6.44853401184082,6.465911865234375
2022-11-15 07:06:42.101424+00:00,935298.1014242739,0.6162855625152588,0.820159912109375,6.447262287139893,6.467183589935303
2022-11-15 07:06:44.101424+00:00,935300.1014243689,0.61798095703125,0.8193122148513794,6.448957443237305,6.46675968170166
2022-11-15 07:06:46.101424+00:00,935302.1014244639,0.6171332597732544,0.820159912109375,6.44980525970459,6.465911865234375
2022-11-15 07:06:48.101425+00:00,935304.1014245589,0.6184048056602478,0.8197360634803772,6.44980525970459,6.466335773468018
2022-11-15 07:06:50.101425+00:00,935306.1014246539,0.6167094111442566,0.8176167607307434,6.448957443237305,6.467183589935303
2022-11-15 07:06:52.102425+00:00,935308.1024247489,0.61798095703125,0.8197360634803772,6.450229167938232,6.46675968170166
2022-11-15 07:06:54.102425+00:00,935310.1024248439,0.6192525029182434,0.8180406093597412,6.44980525970459,6.467183589935303
2022-11-15 07:06:56.102425+00:00,935312.1024249389,0.6209479570388794,0.8180406093597412,6.450653076171875,6.466335773468018
2022-11-15 07:06:58.086425+00:00,935314.0864250332,0.6192525029182434,0.8188883662223816,6.448957443237305,6.46675968170166
2022-11-15 07:07:00.102425+00:00,935316.1024251289,0.6205241084098816,0.8167690634727478,6.448957443237305,6.465487957000732
2022-11-15 07:07:02.102425+00:00,935318.1024252239,0.6188286542892456,0.81634521484375,6.449381351470947,6.467183589935303
2022-11-15 07:07:04.102425+00:00,935320.1024253189,0.6192525029182434,0.8159213662147522,6.448110103607178,6.465487957000732
2022-11-15 07:07:06.102425+00:00,935322.1024254139,0.6188286542892456,0.81634521484375,6.44683837890625,6.46803092956543
2022-11-15 07:07:08.087426+00:00,935324.0874255082,0.6196763515472412,0.81634521484375,6.448957443237305,6.466335773468018
2022-11-15 07:07:10.087426+00:00,935326.0874256032,0.6201002597808838,0.8133782148361206,6.448957443237305,6.467607498168945
2022-11-15 07:07:12.087426+00:00,935328.0874256982,0.6192525029182434,0.8129543662071228,6.44980525970459,6.468454837799072
2022-11-15 07:07:14.103426+00:00,935330.1034257939,0.6184048056602478,0.812530517578125,6.44853401184082,6.465487957000732
2022-11-15 07:07:16.103426+00:00,935332.1034258889,0.6205241084098816,0.8133782148361206,6.448957443237305,6.46675968170166
2022-11-15 07:07:18.087426+00:00,935334.0874259832,0.6205241084098816,0.812530517578125,6.449381351470947,6.46803092956543
2022-11-15 07:07:20.103426+00:00,935336.1034260789,0.6222195029258728,0.8116828203201294,6.448110103607178,6.466335773468018
2022-11-15 07:07:22.087426+00:00,935338.0874261732,0.6205241084098816,0.8138020634651184,6.448957443237305,6.466335773468018
2022-11-15 07:07:24.087426+00:00,935340.0874262681,0.6222195029258728,0.812530517578125,6.44980525970459,6.46675968170166
2022-11-15 07:07:26.087426+00:00,935342.0874263631,0.6222195029258728,0.8142259120941162,6.449381351470947,6.467183589935303
2022-11-15 07:07:28.103426+00:00,935344.1034264589,0.6234910488128662,0.8146498203277588,6.449381351470947,6.466335773468018
2022-11-15 07:07:30.103427+00:00,935346.1034265539,0.6243388056755066,0.8142259120941162,6.449381351470947,6.467607498168945
2022-11-15 07:07:32.103427+00:00,935348.1034266489,0.6256103515625,0.8133782148361206,6.448110103607178,6.467607498168945
2022-11-15 07:07:34.088427+00:00,935350.0884267432,0.6251865029335022,0.8146498203277588,6.449381351470947,6.466335773468018
2022-11-15 07:07:36.088427+00:00,935352.0884268382,0.6273057460784912,0.8133782148361206,6.448110103607178,6.467183589935303
2022-11-15 07:07:38.088427+00:00,935354.0884269332,0.6256103515625,0.8138020634651184,6.447262287139893,6.467607498168945
2022-11-15 07:07:40.088427+00:00,935356.0884270282,0.6239149570465088,0.8129543662071228,6.447686195373535,6.466335773468018
2022-11-15 07:07:42.088427+00:00,935358.0884271231,0.6247626543045044,0.8150736689567566,6.448110103607178,6.464640140533447
2022-11-15 07:07:44.104427+00:00,935360.1044272189,0.6260342001914978,0.8159213662147522,6.44980525970459,6.465911865234375
2022-11-15 07:07:46.104427+00:00,935362.1044273139,0.6268818974494934,0.81634521484375,6.44980525970459,6.465487957000732
2022-11-15 07:07:48.104427+00:00,935364.1044274089,0.6260342001914978,0.81634521484375,6.44853401184082,6.466335773468018
2022-11-15 07:07:50.104428+00:00,935366.1044275039,0.6268818974494934,0.8154975175857544,6.450229167938232,6.466335773468018
2022-11-15 07:07:52.089428+00:00,935368.0894275982,0.6268818974494934,0.8150736689567566,6.449381351470947,6.46675968170166
2022-11-15 07:07:54.089428+00:00,935370.0894276932,0.6268818974494934,0.8146498203277588,6.44853401184082,6.465911865234375
2022-11-15 07:07:56.089428+00:00,935372.0894277882,0.6264580488204956,0.8138020634651184,6.44853401184082,6.465911865234375
2022-11-15 07:07:58.105428+00:00,935374.1054278839,0.6260342001914978,0.8129543662071228,6.449381351470947,6.466335773468018
2022-11-15 07:08:00.089428+00:00,935376.0894279781,0.6260342001914978,0.8142259120941162,6.450653076171875,6.465911865234375
2022-11-15 07:08:02.105428+00:00,935378.1054280739,0.6247626543045044,0.8129543662071228,6.450653076171875,6.466335773468018
2022-11-15 07:08:04.089428+00:00,935380.0894281681,0.6239149570465088,0.8116828203201294,6.44980525970459,6.465487957000732
2022-11-15 07:08:06.105428+00:00,935382.1054282639,0.6230672001838684,0.8121066689491272,6.44853401184082,6.467183589935303
2022-11-15 07:08:08.089428+00:00,935384.0894283581,0.6234910488128662,0.8112589716911316,6.448957443237305,6.464640140533447
2022-11-15 07:08:10.090428+00:00,935386.0904284532,0.6251865029335022,0.8116828203201294,6.447686195373535,6.465487957000732
2022-11-15 07:08:12.105429+00:00,935388.1054285489,0.6247626543045044,0.8104112148284912,6.448110103607178,6.465911865234375
2022-11-15 07:08:14.105429+00:00,935390.1054286439,0.6247626543045044,0.8095635175704956,6.447262287139893,6.464640140533447
2022-11-15 07:08:16.090429+00:00,935392.0904287382,0.6247626543045044,0.8104112148284912,6.448957443237305,6.465911865234375
2022-11-15 07:08:18.105429+00:00,935394.1054288339,0.6256103515625,0.8078681230545044,6.44683837890625,6.46379280090332
2022-11-15 07:08:20.090429+00:00,935396.0904289281,0.6264580488204956,0.8082919716835022,6.447686195373535,6.465487957000732
2022-11-15 07:08:22.090429+00:00,935398.0904290231,0.6251865029335022,0.8074442744255066,6.448957443237305,6.465487957000732
2022-11-15 07:08:24.090429+00:00,935400.0904291181,0.6251865029335022,0.8082919716835022,6.447686195373535,6.466335773468018
2022-11-15 07:08:26.106429+00:00,935402.1064292139,0.6251865029335022,0.8082919716835022,6.44853401184082,6.46506404876709
2022-11-15 07:08:28.106429+00:00,935404.1064293089,0.6260342001914978,0.8091396689414978,6.44853401184082,6.464640140533447
2022-11-15 07:08:30.106429+00:00,935406.1064294039,0.6243388056755066,0.8087158203125,6.448957443237305,6.464640140533447
2022-11-15 07:08:32.090429+00:00,935408.0904294981,0.6234910488128662,0.8070204257965088,6.448110103607178,6.465911865234375
2022-11-15 07:08:34.090430+00:00,935410.0904295931,0.6230672001838684,0.8070204257965088,6.447262287139893,6.467607498168945
2022-11-15 07:08:36.091430+00:00,935412.0914296882,0.6256103515625,0.8082919716835022,6.44514274597168,6.465487957000732
2022-11-15 07:08:38.091430+00:00,935414.0914297831,0.6264580488204956,0.8087158203125,6.449381351470947,6.467183589935303
2022-11-15 07:08:40.091430+00:00,935416.0914298781,0.6243388056755066,0.8078681230545044,6.447686195373535,6.465911865234375
2022-11-15 07:08:42.107430+00:00,935418.1074299739,0.6251865029335022,0.8057488203048706,6.447686195373535,6.466335773468018
2022-11-15 07:08:44.091430+00:00,935420.0914300681,0.6247626543045044,0.8070204257965088,6.449381351470947,6.467607498168945
2022-11-15 07:08:46.107430+00:00,935422.1074301639,0.6247626543045044,0.804901123046875,6.44853401184082,6.467183589935303
2022-11-15 07:08:48.091430+00:00,935424.0914302581,0.6243388056755066,0.8061726689338684,6.447262287139893,6.46675968170166
2022-11-15 07:08:50.091430+00:00,935426.0914303531,0.6247626543045044,0.8070204257965088,6.447262287139893,6.46675968170166
2022-11-15 07:08:52.091430+00:00,935428.0914304481,0.6264580488204956,0.8053249716758728,6.448957443237305,6.468878746032715
2022-11-15 07:08:54.091431+00:00,935430.0914305431,0.6230672001838684,0.8032057285308838,6.445566654205322,6.468878746032715
2022-11-15 07:08:56.107431+00:00,935432.1074306389,0.6222195029258728,0.8015102744102478,6.447686195373535,6.46675968170166
2022-11-15 07:08:58.107431+00:00,935434.1074307339,0.6222195029258728,0.80108642578125,6.447686195373535,6.466335773468018
2022-11-15 07:09:00.107431+00:00,935436.1074308289,0.6226433515548706,0.8002387285232544,6.447262287139893,6.46675968170166
2022-11-15 07:09:02.107431+00:00,935438.1074309238,0.6201002597808838,0.7976955771446228,6.447686195373535,6.466335773468018
2022-11-15 07:09:04.092431+00:00,935440.0924310181,0.6209479570388794,0.7968478798866272,6.447262287139893,6.46506404876709
2022-11-15 07:09:06.092431+00:00,935442.0924311131,0.6201002597808838,0.7951524257659912,6.447686195373535,6.465911865234375
2022-11-15 07:09:08.092431+00:00,935444.0924312081,0.6184048056602478,0.7947285771369934,6.448957443237305,6.466335773468018
2022-11-15 07:09:10.108431+00:00,935446.1084313039,0.6188286542892456,0.7930331826210022,6.448110103607178,6.465487957000732
2022-11-15 07:09:12.108431+00:00,935448.1084313989,0.6184048056602478,0.7900661826133728,6.448957443237305,6.464216232299805
2022-11-15 07:09:14.108431+00:00,935450.1084314939,0.6167094111442566,0.7900661826133728,6.447686195373535,6.464640140533447
2022-11-15 07:09:16.092432+00:00,935452.0924315881,0.6150139570236206,0.7917616367340088,6.44853401184082,6.464640140533447
2022-11-15 07:09:18.093432+00:00,935454.0934316831,0.6154378056526184,0.789642333984375,6.448957443237305,6.46379280090332
2022-11-15 07:09:20.108432+00:00,935456.1084317788,0.6154378056526184,0.7866753339767456,6.448110103607178,6.46379280090332
2022-11-15 07:09:22.093432+00:00,935458.0934318731,0.6154378056526184,0.78582763671875,6.447262287139893,6.463368892669678
2022-11-15 07:09:24.108432+00:00,935460.1084319688,0.6150139570236206,0.7849799394607544,6.447262287139893,6.464216232299805
2022-11-15 07:09:26.093432+00:00,935462.0934320631,0.6150139570236206,0.7837083339691162,6.445990562438965,6.464640140533447
2022-11-15 07:09:28.109432+00:00,935464.1094321589,0.6145901083946228,0.7837083339691162,6.44387149810791,6.464216232299805
2022-11-15 07:09:30.093432+00:00,935466.0934322531,0.6150139570236206,0.7845560908317566,6.445566654205322,6.462944984436035
2022-11-15 07:09:32.093432+00:00,935468.0934323481,0.614166259765625,0.7824367880821228,6.445566654205322,6.464640140533447
2022-11-15 07:09:34.109432+00:00,935470.1094324439,0.6137424111366272,0.7824367880821228,6.447262287139893,6.465487957000732
2022-11-15 07:09:36.094433+00:00,935472.0944325381,0.6128947138786316,0.7798936367034912,6.447686195373535,6.464640140533447
2022-11-15 07:09:38.109433+00:00,935474.1094326338,0.6124708652496338,0.7798936367034912,6.447686195373535,6.46506404876709
2022-11-15 07:09:40.094433+00:00,935476.0944327281,0.6124708652496338,0.7786220908164978,6.44683837890625,6.463368892669678
2022-11-15 07:09:42.109433+00:00,935478.1094328238,0.6120469570159912,0.7773505449295044,6.44683837890625,6.46506404876709
2022-11-15 07:09:44.094433+00:00,935480.0944329181,0.6128947138786316,0.7765028476715088,6.447262287139893,6.46506404876709
2022-11-15 07:09:46.094433+00:00,935482.0944330131,0.6128947138786316,0.7769266963005066,6.447262287139893,6.46506404876709
2022-11-15 07:09:48.094433+00:00,935484.0944331081,0.6133185625076294,0.7756550908088684,6.44853401184082,6.46506404876709
2022-11-15 07:09:50.094433+00:00,935486.0944332031,0.6137424111366272,0.7748073935508728,6.445990562438965,6.465911865234375
2022-11-15 07:09:52.110433+00:00,935488.1104332989,0.6137424111366272,0.7748073935508728,6.44853401184082,6.464640140533447
2022-11-15 07:09:54.110433+00:00,935490.1104333939,0.6137424111366272,0.7748073935508728,6.447262287139893,6.464640140533447
2022-11-15 07:09:56.094433+00:00,935492.0944334881,0.6133185625076294,0.7739596962928772,6.448957443237305,6.465487957000732
2022-11-15 07:09:58.110434+00:00,935494.1104335838,0.6133185625076294,0.774383544921875,6.447262287139893,6.465487957000732
2022-11-15 07:10:00.110434+00:00,935496.1104336788,0.6116231083869934,0.7726881504058838,6.447262287139893,6.46506404876709
2022-11-15 07:10:02.095434+00:00,935498.0954337731,0.6120469570159912,0.774383544921875,6.446414470672607,6.464216232299805
2022-11-15 07:10:04.095434+00:00,935500.0954338681,0.6116231083869934,0.774383544921875,6.447262287139893,6.46379280090332
2022-11-15 07:10:06.095434+00:00,935502.0954339631,0.6124708652496338,0.7748073935508728,6.447262287139893,6.464216232299805
2022-11-15 07:10:08.110434+00:00,935504.1104340588,0.6116231083869934,0.7752312421798706,6.447262287139893,6.462521076202393
2022-11-15 07:10:10.095434+00:00,935506.0954341531,0.6107754111289978,0.7735358476638794,6.447686195373535,6.464640140533447
2022-11-15 07:10:12.111434+00:00,935508.1114342489,0.6124708652496338,0.7739596962928772,6.447686195373535,6.464640140533447
2022-11-15 07:10:14.095434+00:00,935510.0954343431,0.6111992597579956,0.7735358476638794,6.446414470672607,6.46379280090332
2022-11-15 07:10:16.111434+00:00,935512.1114344388,0.6103515625,0.7726881504058838,6.448110103607178,6.464640140533447
2022-11-15 07:10:18.095435+00:00,935514.0954345331,0.6095038652420044,0.7726881504058838,6.445990562438965,6.463368892669678
2022-11-15 07:10:20.095435+00:00,935516.0954346281,0.6095038652420044,0.7718403935432434,6.447262287139893,6.464640140533447
2022-11-15 07:10:22.111435+00:00,935518.1114347238,0.6086561679840088,0.7722642421722412,6.447686195373535,6.464216232299805
2022-11-15 07:10:24.096435+00:00,935520.0964348181,0.6095038652420044,0.7726881504058838,6.447686195373535,6.464640140533447
2022-11-15 07:10:26.111435+00:00,935522.1114349138,0.6095038652420044,0.7735358476638794,6.446414470672607,6.464640140533447
2022-11-15 07:10:28.096435+00:00,935524.0964350081,0.6095038652420044,0.77056884765625,6.445990562438965,6.464640140533447
2022-11-15 07:10:30.096435+00:00,935526.0964351031,0.6086561679840088,0.7714165449142456,6.446414470672607,6.463368892669678
2022-11-15 07:10:32.096435+00:00,935528.0964351981,0.6090800166130066,0.7714165449142456,6.447686195373535,6.46379280090332
2022-11-15 07:10:34.096435+00:00,935530.0964352931,0.6086561679840088,0.7701449990272522,6.447262287139893,6.464216232299805
2022-11-15 07:10:36.112435+00:00,935532.1124353888,0.6078084111213684,0.7709926962852478,6.44683837890625,6.462944984436035
2022-11-15 07:10:38.112435+00:00,935534.1124354838,0.6090800166130066,0.7709926962852478,6.447262287139893,6.463368892669678
2022-11-15 07:10:40.112436+00:00,935536.1124355788,0.6078084111213684,0.7714165449142456,6.447262287139893,6.462944984436035
2022-11-15 07:10:42.096436+00:00,935538.0964356731,0.6069607138633728,0.7688734531402588,6.448110103607178,6.462521076202393
2022-11-15 07:10:44.096436+00:00,935540.0964357681,0.6073845624923706,0.7688734531402588,6.447262287139893,6.46379280090332
2022-11-15 07:10:46.096436+00:00,935542.0964358631,0.6086561679840088,0.7709926962852478,6.447262287139893,6.464216232299805
2022-11-15 07:10:48.097436+00:00,935544.0974359581,0.6073845624923706,0.7701449990272522,6.448110103607178,6.464216232299805
2022-11-15 07:10:50.097436+00:00,935546.0974360531,0.6078084111213684,0.7726881504058838,6.44853401184082,6.462944984436035
2022-11-15 07:10:52.112436+00:00,935548.1124361488,0.606536865234375,0.7714165449142456,6.448110103607178,6.464640140533447
2022-11-15 07:10:54.113436+00:00,935550.1134362438,0.6061130166053772,0.7701449990272522,6.44514274597168,6.462944984436035
2022-11-15 07:10:56.097436+00:00,935552.0974363381,0.606536865234375,0.7714165449142456,6.447686195373535,6.464640140533447
2022-11-15 07:10:58.097436+00:00,935554.0974364331,0.6048414707183838,0.77056884765625,6.446414470672607,6.46379280090332
2022-11-15 07:11:00.113437+00:00,935556.1134365288,0.6039937138557434,0.7714165449142456,6.44683837890625,6.463368892669678
2022-11-15 07:11:02.097437+00:00,935558.0974366231,0.6056891679763794,0.7726881504058838,6.44683837890625,6.463368892669678
2022-11-15 07:11:04.097437+00:00,935560.0974367181,0.6039937138557434,0.7722642421722412,6.44683837890625,6.463368892669678
2022-11-15 07:11:06.113437+00:00,935562.1134368138,0.6035698652267456,0.7714165449142456,6.44683837890625,6.464640140533447
2022-11-15 07:11:08.113437+00:00,935564.1134369088,0.6018744707107544,0.7714165449142456,6.44853401184082,6.46506404876709
2022-11-15 07:11:10.113437+00:00,935566.1134370038,0.6018744707107544,0.7697211503982544,6.448110103607178,6.464640140533447
2022-11-15 07:11:12.098437+00:00,935568.0984370981,0.6031460165977478,0.7697211503982544,6.448957443237305,6.465911865234375
2022-11-15 07:11:14.113437+00:00,935570.1134371938,0.6010267734527588,0.7676018476486206,6.450229167938232,6.46506404876709
2022-11-15 07:11:16.098437+00:00,935572.0984372881,0.5997551679611206,0.766754150390625,6.44853401184082,6.464640140533447
2022-11-15 07:11:18.114437+00:00,935574.1144373838,0.598907470703125,0.7663303017616272,6.447686195373535,6.465487957000732
2022-11-15 07:11:20.098437+00:00,935576.0984374781,0.598907470703125,0.7642109990119934,6.448110103607178,6.464216232299805
2022-11-15 07:11:22.098438+00:00,935578.0984375731,0.598907470703125,0.7654826045036316,6.448110103607178,6.465487957000732
2022-11-15 07:11:24.098438+00:00,935580.098437668,0.5972120761871338,0.7654826045036316,6.448957443237305,6.464640140533447
2022-11-15 07:11:26.099438+00:00,935582.0994377631,0.5963643193244934,0.7650587558746338,6.44853401184082,6.46379280090332
2022-11-15 07:11:28.114438+00:00,935584.1144378588,0.5959404706954956,0.7659064531326294,6.44853401184082,6.462521076202393
2022-11-15 07:11:30.099438+00:00,935586.0994379531,0.5959404706954956,0.7642109990119934,6.447262287139893,6.462521076202393
2022-11-15 07:11:32.099438+00:00,935588.0994380481,0.5950927734375,0.7637871503829956,6.44853401184082,6.462944984436035
2022-11-15 07:11:34.114438+00:00,935590.1144381438,0.5950927734375,0.7620917558670044,6.447686195373535,6.461249351501465
2022-11-15 07:11:36.099438+00:00,935592.0994382381,0.5967881679534912,0.7616679072380066,6.447686195373535,6.460825443267822
2022-11-15 07:11:38.115438+00:00,935594.1154383338,0.5950927734375,0.7616679072380066,6.445990562438965,6.462521076202393
2022-11-15 07:11:40.099438+00:00,935596.0994384281,0.5942450761795044,0.7612440586090088,6.44683837890625,6.462521076202393
2022-11-15 07:11:42.115439+00:00,935598.1154385238,0.5946689248085022,0.7612440586090088,6.447262287139893,6.461673259735107
2022-11-15 07:11:44.115439+00:00,935600.1154386188,0.5942450761795044,0.7595486044883728,6.44683837890625,6.46040153503418
2022-11-15 07:11:46.099439+00:00,935602.099438713,0.5946689248085022,0.7599724531173706,6.447686195373535,6.459978103637695
2022-11-15 07:11:48.099439+00:00,935604.099438808,0.5938212275505066,0.7582770586013794,6.447686195373535,6.460825443267822
2022-11-15 07:11:50.099439+00:00,935606.099438903,0.5929734706878662,0.759124755859375,6.447686195373535,6.462521076202393
2022-11-15 07:11:52.115439+00:00,935608.1154389988,0.5921257734298706,0.759124755859375,6.447262287139893,6.462521076202393
2022-11-15 07:11:54.115439+00:00,935610.1154390938,0.5925496220588684,0.7603963017463684,6.447686195373535,6.46209716796875
2022-11-15 07:11:56.100439+00:00,935612.1004391881,0.5921257734298706,0.7612440586090088,6.44683837890625,6.461673259735107
2022-11-15 07:11:58.100439+00:00,935614.1004392831,0.5925496220588684,0.759124755859375,6.44683837890625,6.461673259735107
2022-11-15 07:12:00.116439+00:00,935616.1164393788,0.5925496220588684,0.7616679072380066,6.446414470672607,6.462944984436035
2022-11-15 07:12:02.100439+00:00,935618.100439473,0.5925496220588684,0.7616679072380066,6.44683837890625,6.46040153503418
2022-11-15 07:12:04.100440+00:00,935620.100439568,0.5925496220588684,0.7608201503753662,6.445990562438965,6.46379280090332
2022-11-15 07:12:06.100440+00:00,935622.100439663,0.5917019248008728,0.7603963017463684,6.44683837890625,6.462944984436035
2022-11-15 07:12:08.100440+00:00,935624.100439758,0.5921257734298706,0.7599724531173706,6.44514274597168,6.462521076202393
2022-11-15 07:12:10.100440+00:00,935626.100439853,0.5917019248008728,0.7595486044883728,6.448110103607178,6.463368892669678
2022-11-15 07:12:12.100440+00:00,935628.100439948,0.5904303789138794,0.7595486044883728,6.446414470672607,6.462521076202393
2022-11-15 07:12:14.101440+00:00,935630.1014400431,0.5908542275428772,0.7574293613433838,6.445990562438965,6.462521076202393
2022-11-15 07:12:16.100440+00:00,935632.100440138,0.5921257734298706,0.7599724531173706,6.448110103607178,6.463368892669678
2022-11-15 07:12:18.116440+00:00,935634.1164402338,0.5917019248008728,0.7603963017463684,6.448957443237305,6.461673259735107
2022-11-15 07:12:20.116440+00:00,935636.1164403288,0.591278076171875,0.7603963017463684,6.448110103607178,6.463368892669678
2022-11-15 07:12:22.101440+00:00,935638.101440423,0.591278076171875,0.7599724531173706,6.448110103607178,6.46040153503418
2022-11-15 07:12:24.101441+00:00,935640.101440518,0.5921257734298706,0.7599724531173706,6.447686195373535,6.462944984436035
2022-11-15 07:12:26.117441+00:00,935642.1174406138,0.5917019248008728,0.7625156044960022,6.446414470672607,6.462521076202393
2022-11-15 07:12:28.101441+00:00,935644.101440708,0.5908542275428772,0.7646348476409912,6.44683837890625,6.461249351501465
2022-11-15 07:12:30.101441+00:00,935646.101440803,0.591278076171875,0.7663303017616272,6.445990562438965,6.462521076202393
2022-11-15 07:12:32.117441+00:00,935648.1174408988,0.5904303789138794,0.7659064531326294,6.44683837890625,6.46209716796875
2022-11-15 07:12:34.101441+00:00,935650.101440993,0.5921257734298706,0.7684495449066162,6.448110103607178,6.461249351501465
2022-11-15 07:12:36.117441+00:00,935652.1174410888,0.5921257734298706,0.7697211503982544,6.446414470672607,6.461673259735107
2022-11-15 07:12:38.101441+00:00,935654.101441183,0.5921257734298706,0.7714165449142456,6.447262287139893,6.46040153503418
2022-11-15 07:12:40.102441+00:00,935656.102441278,0.591278076171875,0.7731119990348816,6.446414470672607,6.461673259735107
2022-11-15 07:12:42.102441+00:00,935658.102441373,0.5933973789215088,0.774383544921875,6.447262287139893,6.46209716796875
2022-11-15 07:12:44.102441+00:00,935660.102441468,0.5904303789138794,0.7756550908088684,6.446414470672607,6.461673259735107
2022-11-15 07:12:46.118442+00:00,935662.1184415638,0.5908542275428772,0.7765028476715088,6.44514274597168,6.461249351501465
2022-11-15 07:12:48.102442+00:00,935664.102441658,0.5895826816558838,0.7760789394378662,6.447262287139893,6.46209716796875
2022-11-15 07:12:50.118442+00:00,935666.1184417538,0.5878872275352478,0.7773505449295044,6.44514274597168,6.461249351501465
2022-11-15 07:12:52.102442+00:00,935668.102441848,0.5891587734222412,0.7773505449295044,6.44683837890625,6.461249351501465
2022-11-15 07:12:54.102442+00:00,935670.102441943,0.5883110761642456,0.7769266963005066,6.445566654205322,6.461249351501465
2022-11-15 07:12:56.102442+00:00,935672.102442038,0.5866156816482544,0.7781982421875,6.445566654205322,6.461673259735107
2022-11-15 07:12:58.103442+00:00,935674.103442133,0.5861918330192566,0.7769266963005066,6.44683837890625,6.46040153503418
2022-11-15 07:13:00.118442+00:00,935676.1184422288,0.5870395302772522,0.7769266963005066,6.446414470672607,6.46040153503418
2022-11-15 07:13:02.103442+00:00,935678.103442323,0.5861918330192566,0.7794697880744934,6.447262287139893,6.46209716796875
2022-11-15 07:13:04.118442+00:00,935680.1184424188,0.5857679843902588,0.7786220908164978,6.448110103607178,6.46209716796875
2022-11-15 07:13:06.119443+00:00,935682.1194425138,0.5853440761566162,0.7781982421875,6.448110103607178,6.461249351501465
2022-11-15 07:13:08.103443+00:00,935684.103442608,0.5853440761566162,0.7798936367034912,6.447262287139893,6.461673259735107
2022-11-15 07:13:10.103443+00:00,935686.103442703,0.5861918330192566,0.7798936367034912,6.448110103607178,6.461673259735107
2022-11-15 07:13:12.119443+00:00,935688.1194427988,0.58746337890625,0.7794697880744934,6.447686195373535,6.461249351501465
2022-11-15 07:13:14.103443+00:00,935690.103442893,0.58746337890625,0.7794697880744934,6.447262287139893,6.459978103637695
2022-11-15 07:13:16.103443+00:00,935692.103442988,0.5883110761642456,0.7811652421951294,6.44683837890625,6.460825443267822
2022-11-15 07:13:18.119443+00:00,935694.1194430838,0.5895826816558838,0.7815890908241272,6.446414470672607,6.46209716796875
2022-11-15 07:13:20.104443+00:00,935696.104443178,0.58746337890625,0.782012939453125,6.447686195373535,6.46209716796875
2022-11-15 07:13:22.104443+00:00,935698.104443273,0.5878872275352478,0.7815890908241272,6.447686195373535,6.46209716796875
2022-11-15 07:13:24.119443+00:00,935700.1194433687,0.5861918330192566,0.7815890908241272,6.445990562438965,6.46209716796875
2022-11-15 07:13:26.104443+00:00,935702.104443463,0.5861918330192566,0.7824367880821228,6.448110103607178,6.46209716796875
2022-11-15 07:13:28.120444+00:00,935704.1204435588,0.5849202275276184,0.7824367880821228,6.447262287139893,6.462944984436035
2022-11-15 07:13:30.120444+00:00,935706.1204436538,0.583648681640625,0.7803175449371338,6.44853401184082,6.460825443267822
2022-11-15 07:13:32.120444+00:00,935708.1204437488,0.5823771357536316,0.7824367880821228,6.448957443237305,6.462521076202393
2022-11-15 07:13:34.104444+00:00,935710.104443843,0.5832248330116272,0.7815890908241272,6.448110103607178,6.462521076202393
2022-11-15 07:13:36.104444+00:00,935712.104443938,0.5819532871246338,0.7811652421951294,6.448957443237305,6.462521076202393
2022-11-15 07:13:38.104444+00:00,935714.104444033,0.579833984375,0.7811652421951294,6.447686195373535,6.462944984436035
2022-11-15 07:13:40.104444+00:00,935716.104444128,0.5802578330039978,0.7807413935661316,6.448110103607178,6.462944984436035
2022-11-15 07:13:42.120444+00:00,935718.1204442238,0.5811055302619934,0.7811652421951294,6.447262287139893,6.464216232299805
2022-11-15 07:13:44.120444+00:00,935720.1204443187,0.5806816816329956,0.7807413935661316,6.447686195373535,6.461673259735107
2022-11-15 07:13:46.120444+00:00,935722.1204444137,0.5815293788909912,0.7811652421951294,6.44683837890625,6.462944984436035
2022-11-15 07:13:48.105445+00:00,935724.105444508,0.5806816816329956,0.7790459394454956,6.445990562438965,6.462521076202393
2022-11-15 07:13:50.105445+00:00,935726.105444603,0.5811055302619934,0.7815890908241272,6.446414470672607,6.462944984436035
2022-11-15 07:13:52.105445+00:00,935728.105444698,0.5806816816329956,0.7811652421951294,6.447262287139893,6.462521076202393
2022-11-15 07:13:54.121445+00:00,935730.1214447938,0.579833984375,0.7807413935661316,6.447262287139893,6.463368892669678
2022-11-15 07:13:56.121445+00:00,935732.1214448888,0.579833984375,0.7811652421951294,6.44853401184082,6.462944984436035
2022-11-15 07:13:58.105445+00:00,935734.105444983,0.5802578330039978,0.7803175449371338,6.44853401184082,6.460825443267822
2022-11-15 07:14:00.121445+00:00,935736.1214450788,0.5802578330039978,0.7781982421875,6.448110103607178,6.461249351501465
2022-11-15 07:14:02.121445+00:00,935738.1214451737,0.5806816816329956,0.7798936367034912,6.445990562438965,6.461673259735107
2022-11-15 07:14:04.106445+00:00,935740.106445268,0.5806816816329956,0.7794697880744934,6.448110103607178,6.462944984436035
2022-11-15 07:14:06.105445+00:00,935742.105445363,0.5811055302619934,0.7803175449371338,6.447262287139893,6.46209716796875
2022-11-15 07:14:08.106445+00:00,935744.106445458,0.5802578330039978,0.7803175449371338,6.447686195373535,6.46209716796875
2022-11-15 07:14:10.121446+00:00,935746.1214455537,0.579833984375,0.7811652421951294,6.447262287139893,6.46379280090332
2022-11-15 07:14:12.122446+00:00,935748.1224456488,0.5811055302619934,0.7824367880821228,6.448110103607178,6.464216232299805
2022-11-15 07:14:14.122446+00:00,935750.1224457438,0.5806816816329956,0.7803175449371338,6.448110103607178,6.463368892669678
2022-11-15 07:14:16.106446+00:00,935752.106445838,0.5815293788909912,0.7811652421951294,6.448110103607178,6.462944984436035
2022-11-15 07:14:18.106446+00:00,935754.106445933,0.5823771357536316,0.7794697880744934,6.447686195373535,6.46209716796875
2022-11-15 07:14:20.106446+00:00,935756.106446028,0.5806816816329956,0.7807413935661316,6.448110103607178,6.46379280090332
2022-11-15 07:14:22.106446+00:00,935758.106446123,0.5811055302619934,0.7811652421951294,6.448957443237305,6.463368892669678
2022-11-15 07:14:24.122446+00:00,935760.1224462187,0.5823771357536316,0.7811652421951294,6.44853401184082,6.464640140533447
2022-11-15 07:14:26.107446+00:00,935762.107446313,0.5815293788909912,0.7811652421951294,6.447262287139893,6.462521076202393
2022-11-15 07:14:28.122446+00:00,935764.1224464087,0.5832248330116272,0.7807413935661316,6.445566654205322,6.462944984436035
2022-11-15 07:14:30.107447+00:00,935766.107446503,0.5828009843826294,0.7811652421951294,6.44683837890625,6.46379280090332
2022-11-15 07:14:32.107447+00:00,935768.107446598,0.5844963788986206,0.7824367880821228,6.446414470672607,6.462521076202393
2022-11-15 07:14:34.107447+00:00,935770.107446693,0.583648681640625,0.7828606367111206,6.445990562438965,6.462521076202393
2022-11-15 07:14:36.123447+00:00,935772.1234467888,0.5832248330116272,0.7824367880821228,6.44514274597168,6.46209716796875
2022-11-15 07:14:38.123447+00:00,935774.1234468838,0.5840725302696228,0.7841322422027588,6.447262287139893,6.46209716796875
2022-11-15 07:14:40.123447+00:00,935776.1234469787,0.5844963788986206,0.7841322422027588,6.444719314575195,6.461673259735107
2022-11-15 07:14:42.107447+00:00,935778.107447073,0.5844963788986206,0.7841322422027588,6.446414470672607,6.460825443267822
2022-11-15 07:14:44.123447+00:00,935780.1234471687,0.5840725302696228,0.7854037880897522,6.446414470672607,6.461673259735107
2022-11-15 07:14:46.107447+00:00,935782.107447263,0.5840725302696228,0.7837083339691162,6.445566654205322,6.461249351501465
2022-11-15 07:14:48.108447+00:00,935784.108447358,0.5832248330116272,0.7837083339691162,6.447686195373535,6.462521076202393
2022-11-15 07:14:50.108447+00:00,935786.108447453,0.5828009843826294,0.7845560908317566,6.446414470672607,6.461673259735107
2022-11-15 07:14:52.123448+00:00,935788.1234475487,0.5832248330116272,0.7845560908317566,6.445990562438965,6.461249351501465
2022-11-15 07:14:54.123448+00:00,935790.1234476437,0.5823771357536316,0.7828606367111206,6.446414470672607,6.461673259735107
2022-11-15 07:14:56.124448+00:00,935792.1244477388,0.5828009843826294,0.7841322422027588,6.444719314575195,6.462944984436035
2022-11-15 07:14:58.124448+00:00,935794.1244478337,0.5823771357536316,0.7841322422027588,6.44514274597168,6.460825443267822
2022-11-15 07:15:00.108448+00:00,935796.108447928,0.5828009843826294,0.7832844853401184,6.445990562438965,6.46209716796875
2022-11-15 07:15:02.108448+00:00,935798.108448023,0.5828009843826294,0.7837083339691162,6.444719314575195,6.460825443267822
2022-11-15 07:15:04.108448+00:00,935800.108448118,0.5853440761566162,0.7841322422027588,6.445566654205322,6.461249351501465
2022-11-15 07:15:06.108448+00:00,935802.108448213,0.5844963788986206,0.78582763671875,6.445566654205322,6.46040153503418
2022-11-15 07:15:08.124448+00:00,935804.1244483087,0.5849202275276184,0.7879469394683838,6.444719314575195,6.46209716796875
2022-11-15 07:15:10.109448+00:00,935806.109448403,0.5857679843902588,0.789642333984375,6.445990562438965,6.463368892669678
2022-11-15 07:15:12.124448+00:00,935808.1244484987,0.5844963788986206,0.7883707880973816,6.444295406341553,6.460825443267822
2022-11-15 07:15:14.109449+00:00,935810.109448593,0.5857679843902588,0.7904900312423706,6.444719314575195,6.462944984436035
2022-11-15 07:15:16.109449+00:00,935812.109448688,0.5849202275276184,0.7904900312423706,6.44514274597168,6.46209716796875
2022-11-15 07:15:18.125449+00:00,935814.1254487837,0.5861918330192566,0.7900661826133728,6.446414470672607,6.46209716796875
2022-11-15 07:15:20.109449+00:00,935816.109448878,0.5844963788986206,0.7892184853553772,6.44514274597168,6.46209716796875
2022-11-15 07:15:22.125449+00:00,935818.1254489737,0.5853440761566162,0.7883707880973816,6.445566654205322,6.461673259735107
2022-11-15 07:15:24.109449+00:00,935820.109449068,0.5883110761642456,0.7892184853553772,6.445990562438965,6.46209716796875
2022-11-15 07:15:26.125449+00:00,935822.1254491637,0.5870395302772522,0.7879469394683838,6.44683837890625,6.461673259735107
2022-11-15 07:15:28.109449+00:00,935824.109449258,0.5887349247932434,0.7879469394683838,6.445566654205322,6.462521076202393
2022-11-15 07:15:30.109449+00:00,935826.109449353,0.5887349247932434,0.7862514853477478,6.444719314575195,6.46209716796875
2022-11-15 07:15:32.109449+00:00,935828.109449448,0.5878872275352478,0.7841322422027588,6.443447589874268,6.46209716796875
2022-11-15 07:15:34.110450+00:00,935830.110449543,0.5870395302772522,0.7828606367111206,6.445990562438965,6.462944984436035
2022-11-15 07:15:36.125450+00:00,935832.1254496387,0.5870395302772522,0.7824367880821228,6.445566654205322,6.462944984436035
2022-11-15 07:15:38.110450+00:00,935834.110449733,0.5883110761642456,0.782012939453125,6.44514274597168,6.46209716796875
2022-11-15 07:15:40.126450+00:00,935836.1264498287,0.5866156816482544,0.7824367880821228,6.446414470672607,6.460825443267822
2022-11-15 07:15:42.110450+00:00,935838.110449923,0.5857679843902588,0.7824367880821228,6.444719314575195,6.460825443267822
2022-11-15 07:15:44.110450+00:00,935840.110450018,0.5844963788986206,0.7824367880821228,6.44514274597168,6.46209716796875
2022-11-15 07:15:46.110450+00:00,935842.110450113,0.5878872275352478,0.7845560908317566,6.445990562438965,6.462944984436035
2022-11-15 07:15:48.110450+00:00,935844.110450208,0.58746337890625,0.7837083339691162,6.44514274597168,6.459978103637695
2022-11-15 07:15:50.126450+00:00,935846.1264503037,0.58746337890625,0.7845560908317566,6.444719314575195,6.459978103637695
2022-11-15 07:15:52.126450+00:00,935848.1264503987,0.58746337890625,0.78582763671875,6.447686195373535,6.46040153503418
2022-11-15 07:15:54.111450+00:00,935850.111450493,0.5870395302772522,0.7870991826057434,6.444295406341553,6.461249351501465
2022-11-15 07:15:56.126451+00:00,935852.1264505887,0.58746337890625,0.78582763671875,6.444719314575195,6.463368892669678
2022-11-15 07:15:58.111451+00:00,935854.111450683,0.5883110761642456,0.7854037880897522,6.44683837890625,6.461249351501465
2022-11-15 07:16:00.111451+00:00,935856.111450778,0.5883110761642456,0.7862514853477478,6.445990562438965,6.462944984436035
2022-11-15 07:16:02.111451+00:00,935858.111450873,0.5866156816482544,0.7887946367263794,6.44683837890625,6.461249351501465
2022-11-15 07:16:04.111451+00:00,935860.111450968,0.58746337890625,0.7879469394683838,6.444719314575195,6.462521076202393
2022-11-15 07:16:06.111451+00:00,935862.111451063,0.58746337890625,0.789642333984375,6.445990562438965,6.460825443267822
2022-11-15 07:16:08.127451+00:00,935864.1274511587,0.5895826816558838,0.7900661826133728,6.446414470672607,6.460825443267822
2022-11-15 07:16:10.111451+00:00,935866.111451253,0.5878872275352478,0.7900661826133728,6.44514274597168,6.46209716796875
2022-11-15 07:16:12.127451+00:00,935868.1274513487,0.5891587734222412,0.7917616367340088,6.44514274597168,6.460825443267822
2022-11-15 07:16:14.127451+00:00,935870.1274514437,0.591278076171875,0.7909138798713684,6.444719314575195,6.461673259735107
2022-11-15 07:16:16.113452+00:00,935872.113451538,0.5938212275505066,0.7921854853630066,6.444719314575195,6.461673259735107
2022-11-15 07:16:18.113452+00:00,935874.113451633,0.5929734706878662,0.7913377285003662,6.445990562438965,6.460825443267822
2022-11-15 07:16:20.113452+00:00,935876.113451728,0.5933973789215088,0.7930331826210022,6.44514274597168,6.462521076202393
2022-11-15 07:16:22.113452+00:00,935878.113451823,0.5933973789215088,0.7938808798789978,6.444719314575195,6.46040153503418
2022-11-15 07:16:24.129452+00:00,935880.1294519188,0.5955166220664978,0.7926093339920044,6.444719314575195,6.46209716796875
2022-11-15 07:16:26.113452+00:00,935882.113452013,0.5963643193244934,0.79345703125,6.44514274597168,6.461673259735107
2022-11-15 07:16:28.113452+00:00,935884.113452108,0.5959404706954956,0.7938808798789978,6.44387149810791,6.46209716796875
2022-11-15 07:16:30.113452+00:00,935886.113452203,0.5946689248085022,0.79345703125,6.444295406341553,6.459978103637695
2022-11-15 07:16:32.113452+00:00,935888.113452298,0.5959404706954956,0.7938808798789978,6.444719314575195,6.459978103637695
2022-11-15 07:16:34.113452+00:00,935890.113452393,0.5967881679534912,0.7938808798789978,6.444295406341553,6.46209716796875
2022-11-15 07:16:36.114452+00:00,935892.114452488,0.5963643193244934,0.7921854853630066,6.444295406341553,6.461673259735107
2022-11-15 07:16:38.129453+00:00,935894.1294525837,0.5993313193321228,0.7926093339920044,6.443447589874268,6.461673259735107
2022-11-15 07:16:40.114453+00:00,935896.114452678,0.5972120761871338,0.7917616367340088,6.44514274597168,6.461249351501465
2022-11-15 07:16:42.114453+00:00,935898.114452773,0.5976359248161316,0.7921854853630066,6.445566654205322,6.459554195404053
2022-11-15 07:16:44.114453+00:00,935900.114452868,0.598907470703125,0.7930331826210022,6.444295406341553,6.461249351501465
2022-11-15 07:16:46.114453+00:00,935902.114452963,0.5967881679534912,0.7926093339920044,6.445990562438965,6.460825443267822
2022-11-15 07:16:48.114453+00:00,935904.114453058,0.5976359248161316,0.79345703125,6.444719314575195,6.460825443267822
2022-11-15 07:16:50.114453+00:00,935906.114453153,0.598907470703125,0.7909138798713684,6.443023681640625,6.46209716796875
2022-11-15 07:16:52.114453+00:00,935908.114453248,0.6001790165901184,0.7926093339920044,6.44217586517334,6.459554195404053
2022-11-15 07:16:54.114453+00:00,935910.114453343,0.5993313193321228,0.7917616367340088,6.442599773406982,6.461249351501465
2022-11-15 07:16:56.114453+00:00,935912.114453438,0.6010267734527588,0.7943047285079956,6.443447589874268,6.461249351501465
2022-11-15 07:16:58.115454+00:00,935914.115453533,0.6001790165901184,0.7943047285079956,6.44387149810791,6.46040153503418
2022-11-15 07:17:00.115454+00:00,935916.115453628,0.5997551679611206,0.789642333984375,6.444719314575195,6.46040153503418
2022-11-15 07:17:02.115454+00:00,935918.115453723,0.6001790165901184,0.7926093339920044,6.44387149810791,6.460825443267822
2022-11-15 07:17:04.115454+00:00,935920.115453818,0.6035698652267456,0.7926093339920044,6.444295406341553,6.461673259735107
2022-11-15 07:17:06.115454+00:00,935922.115453913,0.6031460165977478,0.7926093339920044,6.443023681640625,6.46040153503418
2022-11-15 07:17:08.115454+00:00,935924.115454008,0.6048414707183838,0.7947285771369934,6.444719314575195,6.461673259735107
2022-11-15 07:17:10.115454+00:00,935926.115454103,0.6031460165977478,0.7968478798866272,6.443447589874268,6.46040153503418
2022-11-15 07:17:12.115454+00:00,935928.115454198,0.6048414707183838,0.7964240312576294,6.44387149810791,6.46209716796875
2022-11-15 07:17:14.115454+00:00,935930.115454293,0.6048414707183838,0.7981194257736206,6.44514274597168,6.461673259735107
2022-11-15 07:17:16.115454+00:00,935932.115454388,0.6061130166053772,0.7993910312652588,6.44514274597168,6.460825443267822
2022-11-15 07:17:18.115454+00:00,935934.115454483,0.6069607138633728,0.7998148798942566,6.444719314575195,6.460825443267822
2022-11-15 07:17:20.131455+00:00,935936.1314545787,0.6086561679840088,0.8019341230392456,6.443447589874268,6.460825443267822
2022-11-15 07:17:22.116455+00:00,935938.116454673,0.6095038652420044,0.8032057285308838,6.444719314575195,6.461249351501465
2022-11-15 07:17:24.116455+00:00,935940.116454768,0.6103515625,0.8044772744178772,6.444295406341553,6.460825443267822
2022-11-15 07:17:26.116455+00:00,935942.116454863,0.6095038652420044,0.8040534257888794,6.445566654205322,6.46040153503418
2022-11-15 07:17:28.116455+00:00,935944.116454958,0.6111992597579956,0.8057488203048706,6.444295406341553,6.46040153503418
2022-11-15 07:17:30.116455+00:00,935946.116455053,0.6120469570159912,0.8082919716835022,6.444719314575195,6.460825443267822
2022-11-15 07:17:32.116455+00:00,935948.116455148,0.6103515625,0.8078681230545044,6.443023681640625,6.46040153503418
2022-11-15 07:17:34.116455+00:00,935950.116455243,0.6116231083869934,0.8087158203125,6.443447589874268,6.462944984436035
2022-11-15 07:17:36.116455+00:00,935952.116455338,0.6111992597579956,0.8112589716911316,6.44514274597168,6.46379280090332
2022-11-15 07:17:38.116455+00:00,935954.116455433,0.6137424111366272,0.8112589716911316,6.44387149810791,6.462944984436035
2022-11-15 07:17:40.116456+00:00,935956.116455528,0.6150139570236206,0.8129543662071228,6.44514274597168,6.46209716796875
2022-11-15 07:17:42.117456+00:00,935958.117455623,0.6162855625152588,0.8142259120941162,6.444295406341553,6.462944984436035
2022-11-15 07:17:44.117456+00:00,935960.117455718,0.6171332597732544,0.8146498203277588,6.443447589874268,6.461673259735107
2022-11-15 07:17:46.117456+00:00,935962.117455813,0.6184048056602478,0.8154975175857544,6.443023681640625,6.462944984436035
2022-11-15 07:17:48.117456+00:00,935964.117455908,0.6188286542892456,0.8184645175933838,6.44514274597168,6.462521076202393
2022-11-15 07:17:50.117456+00:00,935966.117456003,0.6209479570388794,0.8154975175857544,6.444295406341553,6.46209716796875
2022-11-15 07:17:52.117456+00:00,935968.117456098,0.6209479570388794,0.8167690634727478,6.446414470672607,6.46209716796875
2022-11-15 07:17:54.117456+00:00,935970.117456193,0.6226433515548706,0.820159912109375,6.445566654205322,6.461673259735107
2022-11-15 07:17:56.117456+00:00,935972.117456288,0.6196763515472412,0.8214314579963684,6.446414470672607,6.46209716796875
2022-11-15 07:17:58.117456+00:00,935974.117456383,0.6213718056678772,0.8214314579963684,6.44514274597168,6.462944984436035
2022-11-15 07:18:00.117456+00:00,935976.117456478,0.6243388056755066,0.8222792148590088,6.446414470672607,6.46209716796875
2022-11-15 07:18:02.117457+00:00,935978.117456573,0.6230672001838684,0.8227030634880066,6.444295406341553,6.46209716796875
2022-11-15 07:18:04.117457+00:00,935980.1174566679,0.6256103515625,0.8222792148590088,6.444295406341553,6.46209716796875
2022-11-15 07:18:06.118457+00:00,935982.118456763,0.6247626543045044,0.8248223066329956,6.44514274597168,6.462944984436035
2022-11-15 07:18:08.118457+00:00,935984.118456858,0.6260342001914978,0.8256700038909912,6.445990562438965,6.459554195404053
2022-11-15 07:18:10.118457+00:00,935986.118456953,0.6264580488204956,0.8248223066329956,6.44514274597168,6.461249351501465
2022-11-15 07:18:12.118457+00:00,935988.118457048,0.6264580488204956,0.8260939121246338,6.44514274597168,6.461673259735107
2022-11-15 07:18:14.118457+00:00,935990.118457143,0.6273057460784912,0.8269416093826294,6.44387149810791,6.460825443267822
2022-11-15 07:18:16.118457+00:00,935992.118457238,0.6277296543121338,0.8265177607536316,6.443447589874268,6.461673259735107
2022-11-15 07:18:18.118457+00:00,935994.118457333,0.6264580488204956,0.8260939121246338,6.444719314575195,6.460825443267822
2022-11-15 07:18:20.118457+00:00,935996.118457428,0.6264580488204956,0.8265177607536316,6.44514274597168,6.460825443267822
2022-11-15 07:18:22.118458+00:00,935998.1184575229,0.6264580488204956,0.8256700038909912,6.444719314575195,6.459554195404053
2022-11-15 07:18:24.118458+00:00,936000.1184576179,0.6281535029411316,0.8265177607536316,6.444719314575195,6.461673259735107
2022-11-15 07:18:26.119458+00:00,936002.119457713,0.6281535029411316,0.8265177607536316,6.444719314575195,6.461249351501465
2022-11-15 07:18:28.119458+00:00,936004.119457808,0.6268818974494934,0.827789306640625,6.44514274597168,6.461673259735107
2022-11-15 07:18:30.119458+00:00,936006.119457903,0.6273057460784912,0.8265177607536316,6.444295406341553,6.46040153503418
2022-11-15 07:18:32.119458+00:00,936008.119457998,0.6264580488204956,0.8260939121246338,6.444295406341553,6.460825443267822
2022-11-15 07:18:34.119458+00:00,936010.119458093,0.6268818974494934,0.8269416093826294,6.444295406341553,6.46040153503418
2022-11-15 07:18:36.119458+00:00,936012.119458188,0.6260342001914978,0.8265177607536316,6.445990562438965,6.461249351501465
2022-11-15 07:18:38.119458+00:00,936014.119458283,0.6277296543121338,0.8265177607536316,6.44514274597168,6.460825443267822
2022-11-15 07:18:40.119458+00:00,936016.119458378,0.6268818974494934,0.823974609375,6.444719314575195,6.459554195404053
2022-11-15 07:18:42.119458+00:00,936018.1194584729,0.6277296543121338,0.823974609375,6.44387149810791,6.460825443267822
2022-11-15 07:18:44.119459+00:00,936020.1194585679,0.6264580488204956,0.8265177607536316,6.443447589874268,6.461249351501465
2022-11-15 07:18:46.119459+00:00,936022.1194586629,0.6247626543045044,0.8256700038909912,6.446414470672607,6.46040153503418
2022-11-15 07:18:48.120459+00:00,936024.120458758,0.6243388056755066,0.8260939121246338,6.44514274597168,6.46040153503418
2022-11-15 07:18:50.120459+00:00,936026.120458853,0.6247626543045044,0.8248223066329956,6.445990562438965,6.461249351501465
2022-11-15 07:18:52.120459+00:00,936028.120458948,0.6251865029335022,0.8252461552619934,6.444719314575195,6.46040153503418
2022-11-15 07:18:54.120459+00:00,936030.120459043,0.6256103515625,0.8256700038909912,6.44514274597168,6.460825443267822
2022-11-15 07:18:56.120459+00:00,936032.120459138,0.6243388056755066,0.8231269121170044,6.44387149810791,6.458706378936768
2022-11-15 07:18:58.120459+00:00,936034.120459233,0.6243388056755066,0.8243984580039978,6.443023681640625,6.459978103637695
2022-11-15 07:19:00.120459+00:00,936036.1204593279,0.6247626543045044,0.8243984580039978,6.445566654205322,6.459978103637695
2022-11-15 07:19:02.120459+00:00,936038.1204594229,0.6247626543045044,0.8227030634880066,6.444719314575195,6.459554195404053
2022-11-15 07:19:04.120460+00:00,936040.1204595179,0.6243388056755066,0.8235507607460022,6.44387149810791,6.46040153503418
2022-11-15 07:19:06.120460+00:00,936042.1204596129,0.6251865029335022,0.8231269121170044,6.444719314575195,6.458706378936768
2022-11-15 07:19:08.120460+00:00,936044.1204597079,0.6256103515625,0.8231269121170044,6.443447589874268,6.459554195404053
2022-11-15 07:19:10.121460+00:00,936046.121459803,0.6273057460784912,0.8248223066329956,6.443447589874268,6.45743465423584
2022-11-15 07:19:12.121460+00:00,936048.121459898,0.6268818974494934,0.8248223066329956,6.443023681640625,6.459554195404053
2022-11-15 07:19:14.121460+00:00,936050.121459993,0.6277296543121338,0.8256700038909912,6.443023681640625,6.45913028717041
2022-11-15 07:19:16.121460+00:00,936052.121460088,0.6273057460784912,0.8265177607536316,6.442599773406982,6.459554195404053
2022-11-15 07:19:18.121460+00:00,936054.1214601829,0.6290012001991272,0.8269416093826294,6.443023681640625,6.458706378936768
2022-11-15 07:19:20.121460+00:00,936056.1214602779,0.6298488974571228,0.8294847011566162,6.443023681640625,6.458282470703125
2022-11-15 07:19:22.121460+00:00,936058.1214603729,0.6277296543121338,0.8307563066482544,6.443447589874268,6.45913028717041
2022-11-15 07:19:24.121460+00:00,936060.1214604679,0.6277296543121338,0.8303324580192566,6.443447589874268,6.45913028717041
2022-11-15 07:19:26.121461+00:00,936062.1214605629,0.6306965947151184,0.8307563066482544,6.443447589874268,6.457858562469482
2022-11-15 07:19:28.121461+00:00,936064.1214606579,0.6298488974571228,0.8303324580192566,6.443447589874268,6.45913028717041
2022-11-15 07:19:30.121461+00:00,936066.1214607529,0.6306965947151184,0.8311801552772522,6.44387149810791,6.458706378936768
2022-11-15 07:19:32.122461+00:00,936068.122460848,0.6290012001991272,0.8324517011642456,6.442599773406982,6.458282470703125
2022-11-15 07:19:34.122461+00:00,936070.122460943,0.6306965947151184,0.8332993984222412,6.44387149810791,6.458282470703125
2022-11-15 07:19:36.122461+00:00,936072.122461038,0.6306965947151184,0.8341471552848816,6.442599773406982,6.46040153503418
2022-11-15 07:19:38.122461+00:00,936074.1224611329,0.6298488974571228,0.835418701171875,6.444295406341553,6.459554195404053
2022-11-15 07:19:40.122461+00:00,936076.1224612279,0.6315443515777588,0.8366902470588684,6.44387149810791,6.46040153503418
2022-11-15 07:19:42.122461+00:00,936078.1224613229,0.6319682002067566,0.8345710039138794,6.44387149810791,6.458706378936768
2022-11-15 07:19:44.122461+00:00,936080.1224614179,0.6319682002067566,0.8362663984298706,6.44217586517334,6.458282470703125
2022-11-15 07:19:46.122462+00:00,936082.1224615129,0.6323920488357544,0.8371140956878662,6.44387149810791,6.458706378936768
2022-11-15 07:19:48.122462+00:00,936084.1224616079,0.6311204433441162,0.8388095498085022,6.44514274597168,6.457858562469482
2022-11-15 07:19:50.122462+00:00,936086.1224617029,0.6315443515777588,0.8379618525505066,6.444719314575195,6.458282470703125
2022-11-15 07:19:52.122462+00:00,936088.1224617979,0.6323920488357544,0.8366902470588684,6.44387149810791,6.45743465423584
2022-11-15 07:19:54.123462+00:00,936090.123461893,0.6315443515777588,0.8375380039215088,6.44514274597168,6.456586837768555
2022-11-15 07:19:56.123462+00:00,936092.1234619879,0.6311204433441162,0.8362663984298706,6.446414470672607,6.455739498138428
2022-11-15 07:19:58.123462+00:00,936094.1234620829,0.6319682002067566,0.8379618525505066,6.445566654205322,6.45743465423584
2022-11-15 07:20:00.123462+00:00,936096.1234621779,0.6315443515777588,0.8388095498085022,6.44514274597168,6.45743465423584
2022-11-15 07:20:02.123462+00:00,936098.1234622729,0.6323920488357544,0.8375380039215088,6.444719314575195,6.457010746002197
2022-11-15 07:20:04.123462+00:00,936100.1234623679,0.63323974609375,0.8392333984375,6.444719314575195,6.457010746002197
2022-11-15 07:20:06.123462+00:00,936102.1234624629,0.6328158974647522,0.8388095498085022,6.444295406341553,6.45616340637207
2022-11-15 07:20:08.123463+00:00,936104.1234625579,0.6315443515777588,0.8383857011795044,6.44514274597168,6.456586837768555
2022-11-15 07:20:10.123463+00:00,936106.1234626529,0.6302727460861206,0.8392333984375,6.444719314575195,6.456586837768555
2022-11-15 07:20:12.123463+00:00,936108.1234627479,0.6311204433441162,0.8379618525505066,6.44514274597168,6.45743465423584
2022-11-15 07:20:14.123463+00:00,936110.1234628429,0.6311204433441162,0.8383857011795044,6.444719314575195,6.456586837768555
2022-11-15 07:20:16.124463+00:00,936112.1244629379,0.6315443515777588,0.8371140956878662,6.444295406341553,6.458282470703125
2022-11-15 07:20:18.124463+00:00,936114.1244630329,0.6315443515777588,0.8400810956954956,6.442599773406982,6.45743465423584
2022-11-15 07:20:20.124463+00:00,936116.1244631279,0.6323920488357544,0.8396572470664978,6.44090461730957,6.457010746002197
2022-11-15 07:20:22.124463+00:00,936118.1244632229,0.6315443515777588,0.8383857011795044,6.440480709075928,6.45743465423584
2022-11-15 07:20:24.124463+00:00,936120.1244633179,0.6302727460861206,0.8400810956954956,6.441328048706055,6.45616340637207
2022-11-15 07:20:26.124463+00:00,936122.1244634129,0.6302727460861206,0.8392333984375,6.440480709075928,6.458282470703125
2022-11-15 07:20:28.124464+00:00,936124.1244635079,0.6306965947151184,0.8417765498161316,6.441328048706055,6.45743465423584
2022-11-15 07:20:30.124464+00:00,936126.1244636029,0.6298488974571228,0.8413527011871338,6.442599773406982,6.457010746002197
2022-11-15 07:20:32.124464+00:00,936128.1244636979,0.6315443515777588,0.8409287929534912,6.441751956939697,6.457010746002197
2022-11-15 07:20:34.124464+00:00,936130.1244637929,0.6319682002067566,0.8400810956954956,6.44217586517334,6.45616340637207
2022-11-15 07:20:36.124464+00:00,936132.1244638879,0.6328158974647522,0.8396572470664978,6.441751956939697,6.45743465423584
2022-11-15 07:20:38.125464+00:00,936134.1254639829,0.6336635947227478,0.8396572470664978,6.44217586517334,6.457858562469482
2022-11-15 07:20:40.125464+00:00,936136.1254640779,0.6323920488357544,0.8405049443244934,6.443023681640625,6.45743465423584
2022-11-15 07:20:42.125464+00:00,936138.1254641729,0.6328158974647522,0.8396572470664978,6.442599773406982,6.457858562469482
2022-11-15 07:20:44.125464+00:00,936140.1254642679,0.6319682002067566,0.8405049443244934,6.44090461730957,6.458706378936768
2022-11-15 07:20:46.125464+00:00,936142.1254643629,0.6319682002067566,0.8396572470664978,6.442599773406982,6.45913028717041
2022-11-15 07:20:48.125464+00:00,936144.1254644579,0.6315443515777588,0.8400810956954956,6.44217586517334,6.458706378936768
2022-11-15 07:20:50.125465+00:00,936146.1254645529,0.6323920488357544,0.8396572470664978,6.44387149810791,6.457858562469482
2022-11-15 07:20:52.125465+00:00,936148.1254646479,0.6328158974647522,0.8383857011795044,6.44387149810791,6.458706378936768
2022-11-15 07:20:54.125465+00:00,936150.1254647429,0.6315443515777588,0.8379618525505066,6.442599773406982,6.459554195404053
2022-11-15 07:20:56.125465+00:00,936152.1254648379,0.6328158974647522,0.8379618525505066,6.44387149810791,6.457858562469482
2022-11-15 07:20:58.125465+00:00,936154.1254649329,0.6336635947227478,0.8371140956878662,6.441751956939697,6.459554195404053
2022-11-15 07:21:00.126465+00:00,936156.1264650279,0.6319682002067566,0.8379618525505066,6.443447589874268,6.459554195404053
2022-11-15 07:21:02.126465+00:00,936158.1264651229,0.6323920488357544,0.8375380039215088,6.443023681640625,6.459554195404053
2022-11-15 07:21:04.126465+00:00,936160.1264652179,0.6319682002067566,0.8375380039215088,6.443447589874268,6.457858562469482
2022-11-15 07:21:06.126465+00:00,936162.1264653129,0.6328158974647522,0.8383857011795044,6.443447589874268,6.458706378936768
2022-11-15 07:21:08.126465+00:00,936164.1264654079,0.6328158974647522,0.8392333984375,6.443447589874268,6.457858562469482
2022-11-15 07:21:10.126466+00:00,936166.1264655029,0.6319682002067566,0.8400810956954956,6.443447589874268,6.45743465423584
2022-11-15 07:21:12.126466+00:00,936168.1264655979,0.6315443515777588,0.8405049443244934,6.44217586517334,6.45913028717041
2022-11-15 07:21:14.126466+00:00,936170.1264656929,0.6323920488357544,0.8413527011871338,6.44217586517334,6.457858562469482
2022-11-15 07:21:16.126466+00:00,936172.1264657879,0.6315443515777588,0.8417765498161316,6.443023681640625,6.457010746002197
2022-11-15 07:21:18.126466+00:00,936174.1264658829,0.6319682002067566,0.8422003984451294,6.44217586517334,6.45743465423584
2022-11-15 07:21:20.126466+00:00,936176.1264659779,0.6328158974647522,0.8434719443321228,6.443023681640625,6.45743465423584
2022-11-15 07:21:22.127466+00:00,936178.1274660729,0.6340874433517456,0.8434719443321228,6.441328048706055,6.45743465423584
2022-11-15 07:21:24.127466+00:00,936180.1274661679,0.6366305947303772,0.8455912470817566,6.44387149810791,6.458706378936768
2022-11-15 07:21:26.127466+00:00,936182.1274662629,0.6357828974723816,0.8451673984527588,6.441751956939697,6.45743465423584
2022-11-15 07:21:28.111466+00:00,936184.1114663571,0.6345112919807434,0.8464389443397522,6.443023681640625,6.45913028717041
2022-11-15 07:21:30.111466+00:00,936186.1114664521,0.6357828974723816,0.8460150957107544,6.441751956939697,6.458706378936768
2022-11-15 07:21:32.127467+00:00,936188.1274665479,0.6357828974723816,0.8464389443397522,6.44217586517334,6.458706378936768
2022-11-15 07:21:34.127467+00:00,936190.1274666429,0.637054443359375,0.8455912470817566,6.442599773406982,6.457858562469482
2022-11-15 07:21:36.127467+00:00,936192.1274667379,0.6362067461013794,0.8443196415901184,6.44387149810791,6.458706378936768
2022-11-15 07:21:38.112467+00:00,936194.1124668322,0.6366305947303772,0.8438957929611206,6.443447589874268,6.458706378936768
2022-11-15 07:21:40.127467+00:00,936196.1274669279,0.6362067461013794,0.8434719443321228,6.44217586517334,6.45913028717041
2022-11-15 07:21:42.112467+00:00,936198.1124670221,0.6366305947303772,0.8417765498161316,6.44387149810791,6.45913028717041
2022-11-15 07:21:44.112467+00:00,936200.1124671171,0.6379021406173706,0.8417765498161316,6.44387149810791,6.457858562469482
2022-11-15 07:21:46.112467+00:00,936202.1124672121,0.6400214433670044,0.8413527011871338,6.44217586517334,6.458706378936768
2022-11-15 07:21:48.112467+00:00,936204.1124673071,0.6391737461090088,0.8422003984451294,6.442599773406982,6.457858562469482
2022-11-15 07:21:50.112467+00:00,936206.1124674021,0.6395975947380066,0.8422003984451294,6.442599773406982,6.458706378936768
2022-11-15 07:21:52.112467+00:00,936208.1124674971,0.6395975947380066,0.8413527011871338,6.44387149810791,6.456586837768555
2022-11-15 07:21:54.128468+00:00,936210.1284675929,0.6404452919960022,0.8396572470664978,6.443447589874268,6.45743465423584
2022-11-15 07:21:56.128468+00:00,936212.1284676879,0.6400214433670044,0.8413527011871338,6.44387149810791,6.459978103637695
2022-11-15 07:21:58.128468+00:00,936214.1284677829,0.6400214433670044,0.8422003984451294,6.44387149810791,6.459554195404053
2022-11-15 07:22:00.128468+00:00,936216.1284678779,0.6412929892539978,0.8426242470741272,6.44387149810791,6.458706378936768
2022-11-15 07:22:02.113468+00:00,936218.1134679721,0.6395975947380066,0.8405049443244934,6.44217586517334,6.459554195404053
2022-11-15 07:22:04.113468+00:00,936220.1134680671,0.6391737461090088,0.8388095498085022,6.443023681640625,6.45913028717041
2022-11-15 07:22:06.113468+00:00,936222.1134681621,0.6395975947380066,0.8400810956954956,6.44387149810791,6.458706378936768
2022-11-15 07:22:08.129468+00:00,936224.1294682579,0.6417168378829956,0.8375380039215088,6.441751956939697,6.457858562469482
2022-11-15 07:22:10.113468+00:00,936226.1134683521,0.6400214433670044,0.8345710039138794,6.440480709075928,6.459554195404053
2022-11-15 07:22:12.113468+00:00,936228.1134684471,0.6400214433670044,0.8332993984222412,6.442599773406982,6.458282470703125
2022-11-15 07:22:14.113469+00:00,936230.1134685421,0.640869140625,0.8324517011642456,6.443447589874268,6.456586837768555
2022-11-15 07:22:16.113469+00:00,936232.1134686371,0.6400214433670044,0.8328755497932434,6.44217586517334,6.457858562469482
2022-11-15 07:22:18.113469+00:00,936234.1134687321,0.6417168378829956,0.8311801552772522,6.44217586517334,6.459554195404053
2022-11-15 07:22:20.114469+00:00,936236.1144688271,0.6429884433746338,0.8320278525352478,6.44217586517334,6.457858562469482
2022-11-15 07:22:22.129469+00:00,936238.1294689229,0.640869140625,0.8320278525352478,6.442599773406982,6.457858562469482
2022-11-15 07:22:24.114469+00:00,936240.1144690171,0.6400214433670044,0.8311801552772522,6.443023681640625,6.459554195404053
2022-11-15 07:22:26.114469+00:00,936242.1144691121,0.6404452919960022,0.8294847011566162,6.441328048706055,6.45913028717041
2022-11-15 07:22:28.114469+00:00,936244.1144692071,0.6425645351409912,0.8307563066482544,6.441751956939697,6.457858562469482
2022-11-15 07:22:30.114469+00:00,936246.1144693021,0.640869140625,0.8294847011566162,6.441751956939697,6.457010746002197
2022-11-15 07:22:32.130469+00:00,936248.1304693979,0.6417168378829956,0.8282131552696228,6.441328048706055,6.457010746002197
2022-11-15 07:22:34.114469+00:00,936250.1144694921,0.6417168378829956,0.8294847011566162,6.441328048706055,6.458282470703125
2022-11-15 07:22:36.130470+00:00,936252.1304695879,0.6429884433746338,0.827789306640625,6.441328048706055,6.458282470703125
2022-11-15 07:22:38.114470+00:00,936254.1144696821,0.6434122920036316,0.8294847011566162,6.441328048706055,6.457858562469482
2022-11-15 07:22:40.114470+00:00,936256.1144697771,0.6455315351486206,0.8282131552696228,6.441751956939697,6.458282470703125
2022-11-15 07:22:42.115470+00:00,936258.1154698721,0.6442599892616272,0.8294847011566162,6.440480709075928,6.458706378936768
2022-11-15 07:22:44.115470+00:00,936260.1154699671,0.6442599892616272,0.8294847011566162,6.44090461730957,6.458706378936768
2022-11-15 07:22:46.130470+00:00,936262.1304700628,0.6442599892616272,0.8282131552696228,6.440056800842285,6.456586837768555
2022-11-15 07:22:48.130470+00:00,936264.1304701578,0.6438361406326294,0.8290608525276184,6.440056800842285,6.457858562469482
2022-11-15 07:22:50.130470+00:00,936266.1304702528,0.6438361406326294,0.827789306640625,6.440056800842285,6.45616340637207
2022-11-15 07:22:52.131470+00:00,936268.1314703479,0.6442599892616272,0.8282131552696228,6.44090461730957,6.457010746002197
2022-11-15 07:22:54.131470+00:00,936270.1314704429,0.644683837890625,0.8282131552696228,6.44090461730957,6.456586837768555
2022-11-15 07:22:56.115471+00:00,936272.1154705371,0.6442599892616272,0.8303324580192566,6.44090461730957,6.457858562469482
2022-11-15 07:22:58.131471+00:00,936274.1314706329,0.6442599892616272,0.8307563066482544,6.44090461730957,6.458282470703125
2022-11-15 07:23:00.131471+00:00,936276.1314707279,0.644683837890625,0.83160400390625,6.439208984375,6.456586837768555
2022-11-15 07:23:02.116471+00:00,936278.1164708221,0.6468031406402588,0.8328755497932434,6.44090461730957,6.457010746002197
2022-11-15 07:23:04.131471+00:00,936280.1314709178,0.6472269892692566,0.8341471552848816,6.440056800842285,6.456586837768555
2022-11-15 07:23:06.116471+00:00,936282.1164710121,0.6480746865272522,0.8332993984222412,6.44090461730957,6.456586837768555
2022-11-15 07:23:08.116471+00:00,936284.1164711071,0.6497700810432434,0.8341471552848816,6.441328048706055,6.45743465423584
2022-11-15 07:23:10.116471+00:00,936286.1164712021,0.6493462324142456,0.8345710039138794,6.441328048706055,6.457010746002197
2022-11-15 07:23:12.116471+00:00,936288.1164712971,0.6489223837852478,0.8345710039138794,6.441751956939697,6.457010746002197
2022-11-15 07:23:14.116471+00:00,936290.1164713921,0.6506178379058838,0.8345710039138794,6.440056800842285,6.456586837768555
2022-11-15 07:23:16.132471+00:00,936292.1324714879,0.652313232421875,0.8358425498008728,6.440480709075928,6.456586837768555
2022-11-15 07:23:18.116472+00:00,936294.1164715821,0.6531609296798706,0.8358425498008728,6.440480709075928,6.456586837768555
2022-11-15 07:23:20.132472+00:00,936296.1324716778,0.6531609296798706,0.8332993984222412,6.441328048706055,6.455739498138428
2022-11-15 07:23:22.116472+00:00,936298.1164717721,0.6518893837928772,0.8358425498008728,6.44090461730957,6.457010746002197
2022-11-15 07:23:24.117472+00:00,936300.1174718671,0.6535847783088684,0.8375380039215088,6.438361167907715,6.45743465423584
2022-11-15 07:23:26.117472+00:00,936302.1174719621,0.6531609296798706,0.8358425498008728,6.440480709075928,6.455739498138428
2022-11-15 07:23:28.117472+00:00,936304.1174720571,0.6540086269378662,0.8375380039215088,6.441751956939697,6.45743465423584
2022-11-15 07:23:30.132472+00:00,936306.1324721528,0.6535847783088684,0.8383857011795044,6.441751956939697,6.456586837768555
2022-11-15 07:23:32.117472+00:00,936308.1174722471,0.6561279296875,0.8383857011795044,6.442599773406982,6.45616340637207
2022-11-15 07:23:34.133472+00:00,936310.1334723429,0.6561279296875,0.8396572470664978,6.44217586517334,6.456586837768555
2022-11-15 07:23:36.117472+00:00,936312.1174724371,0.6561279296875,0.8409287929534912,6.44217586517334,6.45616340637207
2022-11-15 07:23:38.117473+00:00,936314.1174725321,0.6573994755744934,0.8396572470664978,6.441751956939697,6.455739498138428
2022-11-15 07:23:40.117473+00:00,936316.1174726271,0.6561279296875,0.8392333984375,6.44217586517334,6.457010746002197
2022-11-15 07:23:42.117473+00:00,936318.1174727221,0.6582472324371338,0.8405049443244934,6.44090461730957,6.45743465423584
2022-11-15 07:23:44.117473+00:00,936320.1174728171,0.6582472324371338,0.8422003984451294,6.440056800842285,6.45616340637207
2022-11-15 07:23:46.133473+00:00,936322.1334729128,0.6595187783241272,0.8438957929611206,6.440480709075928,6.457858562469482
2022-11-15 07:23:48.133473+00:00,936324.1334730078,0.659942626953125,0.8422003984451294,6.440480709075928,6.457010746002197
2022-11-15 07:23:50.118473+00:00,936326.1184731021,0.6595187783241272,0.8443196415901184,6.441328048706055,6.45616340637207
2022-11-15 07:23:52.118473+00:00,936328.1184731971,0.6624857783317566,0.8438957929611206,6.440056800842285,6.455315589904785
2022-11-15 07:23:54.118473+00:00,936330.1184732921,0.6612141728401184,0.8443196415901184,6.440480709075928,6.45743465423584
2022-11-15 07:23:56.134473+00:00,936332.1344733879,0.6612141728401184,0.8447434902191162,6.44090461730957,6.456586837768555
2022-11-15 07:23:58.134473+00:00,936334.1344734828,0.6616380214691162,0.8447434902191162,6.438785076141357,6.457858562469482
2022-11-15 07:24:00.118474+00:00,936336.1184735771,0.6612141728401184,0.843048095703125,6.439632892608643,6.457010746002197
2022-11-15 07:24:02.134474+00:00,936338.1344736728,0.6629096269607544,0.8447434902191162,6.442599773406982,6.457010746002197
2022-11-15 07:24:04.118474+00:00,936340.1184737671,0.6658766269683838,0.8434719443321228,6.44090461730957,6.458282470703125
2022-11-15 07:24:06.118474+00:00,936342.1184738621,0.6654527187347412,0.8438957929611206,6.439208984375,6.457858562469482
2022-11-15 07:24:08.118474+00:00,936344.1184739571,0.6650288701057434,0.8443196415901184,6.438785076141357,6.458282470703125
2022-11-15 07:24:10.134474+00:00,936346.1344740528,0.6641811728477478,0.843048095703125,6.440056800842285,6.45743465423584
2022-11-15 07:24:12.134474+00:00,936348.1344741478,0.6650288701057434,0.8422003984451294,6.441328048706055,6.458706378936768
2022-11-15 07:24:14.134474+00:00,936350.1344742428,0.6650288701057434,0.8434719443321228,6.439632892608643,6.45743465423584
2022-11-15 07:24:16.134474+00:00,936352.1344743378,0.6654527187347412,0.8455912470817566,6.440480709075928,6.458282470703125
2022-11-15 07:24:18.135474+00:00,936354.1354744328,0.6654527187347412,0.8447434902191162,6.44090461730957,6.457010746002197
2022-11-15 07:24:20.119475+00:00,936356.1194745271,0.6654527187347412,0.8443196415901184,6.44090461730957,6.458706378936768
2022-11-15 07:24:22.119475+00:00,936358.1194746221,0.6663004755973816,0.8464389443397522,6.441751956939697,6.458282470703125
2022-11-15 07:24:24.119475+00:00,936360.1194747171,0.667572021484375,0.8481343388557434,6.440056800842285,6.45743465423584
2022-11-15 07:24:26.135475+00:00,936362.1354748128,0.6679958701133728,0.8498297929763794,6.439632892608643,6.457858562469482
2022-11-15 07:24:28.135475+00:00,936364.1354749078,0.6696913242340088,0.8489820957183838,6.441751956939697,6.458706378936768
2022-11-15 07:24:30.135475+00:00,936366.1354750028,0.6684197187423706,0.8481343388557434,6.440480709075928,6.45743465423584
2022-11-15 07:24:32.120475+00:00,936368.1204750971,0.6696913242340088,0.8498297929763794,6.441328048706055,6.459554195404053
2022-11-15 07:24:34.120475+00:00,936370.1204751921,0.6688435673713684,0.8494059443473816,6.44217586517334,6.457858562469482
2022-11-15 07:24:36.120475+00:00,936372.1204752871,0.6671481728553772,0.850677490234375,6.441751956939697,6.457010746002197
2022-11-15 07:24:38.120475+00:00,936374.1204753821,0.667572021484375,0.8511013388633728,6.442599773406982,6.45743465423584
2022-11-15 07:24:40.135475+00:00,936376.1354754778,0.6667243242263794,0.8519490361213684,6.44387149810791,6.45743465423584
2022-11-15 07:24:42.136476+00:00,936378.1364755728,0.667572021484375,0.8519490361213684,6.44387149810791,6.457010746002197
2022-11-15 07:24:44.136476+00:00,936380.1364756678,0.667572021484375,0.8515251874923706,6.442599773406982,6.458282470703125
2022-11-15 07:24:46.136476+00:00,936382.1364757628,0.6692674160003662,0.8515251874923706,6.443447589874268,6.458282470703125
2022-11-15 07:24:48.120476+00:00,936384.120475857,0.6696913242340088,0.8519490361213684,6.44217586517334,6.45743465423584
2022-11-15 07:24:50.120476+00:00,936386.120475952,0.6688435673713684,0.8527967929840088,6.444295406341553,6.45743465423584
2022-11-15 07:24:52.120476+00:00,936388.120476047,0.6658766269683838,0.8523728847503662,6.444295406341553,6.458282470703125
2022-11-15 07:24:54.121476+00:00,936390.1214761421,0.6667243242263794,0.8532206416130066,6.44387149810791,6.45616340637207
2022-11-15 07:24:56.136476+00:00,936392.1364762378,0.6663004755973816,0.8523728847503662,6.441328048706055,6.457010746002197
2022-11-15 07:24:58.121476+00:00,936394.1214763321,0.6650288701057434,0.8519490361213684,6.441751956939697,6.45616340637207
2022-11-15 07:25:00.136476+00:00,936396.1364764278,0.6654527187347412,0.8523728847503662,6.441751956939697,6.45743465423584
2022-11-15 07:25:02.121477+00:00,936398.1214765221,0.66375732421875,0.8519490361213684,6.441328048706055,6.45743465423584
2022-11-15 07:25:04.121477+00:00,936400.1214766171,0.6633334755897522,0.8523728847503662,6.441328048706055,6.457858562469482
2022-11-15 07:25:06.121477+00:00,936402.121476712,0.6646050214767456,0.8515251874923706,6.44090461730957,6.45743465423584
2022-11-15 07:25:08.137477+00:00,936404.1374768078,0.6650288701057434,0.8532206416130066,6.440480709075928,6.457010746002197
2022-11-15 07:25:10.137477+00:00,936406.1374769028,0.6650288701057434,0.8527967929840088,6.440480709075928,6.454891681671143
2022-11-15 07:25:12.121477+00:00,936408.121476997,0.6663004755973816,0.8527967929840088,6.440480709075928,6.458282470703125
2022-11-15 07:25:14.137477+00:00,936410.1374770928,0.667572021484375,0.8532206416130066,6.44090461730957,6.456586837768555
2022-11-15 07:25:16.122477+00:00,936412.1224771871,0.6679958701133728,0.8549160361289978,6.441751956939697,6.45743465423584
2022-11-15 07:25:18.121477+00:00,936414.121477282,0.6671481728553772,0.8540683388710022,6.440056800842285,6.456586837768555
2022-11-15 07:25:20.122477+00:00,936416.1224773771,0.6679958701133728,0.8532206416130066,6.441751956939697,6.456586837768555
2022-11-15 07:25:22.122477+00:00,936418.1224774721,0.6692674160003662,0.8561875820159912,6.44090461730957,6.456586837768555
2022-11-15 07:25:24.122478+00:00,936420.122477567,0.6696913242340088,0.8557637333869934,6.441328048706055,6.456586837768555
2022-11-15 07:25:26.122478+00:00,936422.122477662,0.6684197187423706,0.8540683388710022,6.440480709075928,6.456586837768555
2022-11-15 07:25:28.138478+00:00,936424.1384777578,0.6692674160003662,0.8561875820159912,6.441328048706055,6.455739498138428
2022-11-15 07:25:30.122478+00:00,936426.122477852,0.6688435673713684,0.8561875820159912,6.439632892608643,6.45616340637207
2022-11-15 07:25:32.122478+00:00,936428.122477947,0.6684197187423706,0.8566114902496338,6.440480709075928,6.45616340637207
2022-11-15 07:25:34.122478+00:00,936430.122478042,0.667572021484375,0.858306884765625,6.441328048706055,6.455739498138428
2022-11-15 07:25:36.123478+00:00,936432.1234781371,0.6705390214920044,0.858306884765625,6.443023681640625,6.455739498138428
2022-11-15 07:25:38.123478+00:00,936434.1234782321,0.6701151728630066,0.8578830361366272,6.44217586517334,6.45616340637207
2022-11-15 07:25:40.123478+00:00,936436.1234783271,0.6722344160079956,0.8591545820236206,6.443023681640625,6.455739498138428
2022-11-15 07:25:42.123478+00:00,936438.123478422,0.6709628701210022,0.858306884765625,6.44387149810791,6.45616340637207
2022-11-15 07:25:44.138479+00:00,936440.1384785178,0.6730821132659912,0.858306884765625,6.442599773406982,6.456586837768555
2022-11-15 07:25:46.123479+00:00,936442.123478612,0.6718105673789978,0.8600022792816162,6.441751956939697,6.455739498138428
2022-11-15 07:25:48.123479+00:00,936444.123478707,0.6730821132659912,0.8587307333946228,6.44217586517334,6.455739498138428
2022-11-15 07:25:50.123479+00:00,936446.123478802,0.6709628701210022,0.8600022792816162,6.440480709075928,6.457858562469482
2022-11-15 07:25:52.123479+00:00,936448.123478897,0.6722344160079956,0.8591545820236206,6.439208984375,6.4544677734375
2022-11-15 07:25:54.139479+00:00,936450.1394789928,0.67138671875,0.8604261875152588,6.440480709075928,6.455739498138428
2022-11-15 07:25:56.139479+00:00,936452.1394790878,0.6688435673713684,0.8587307333946228,6.441328048706055,6.456586837768555
2022-11-15 07:25:58.139479+00:00,936454.1394791828,0.6688435673713684,0.8600022792816162,6.439632892608643,6.457010746002197
2022-11-15 07:26:00.124479+00:00,936456.1244792771,0.6701151728630066,0.8578830361366272,6.440056800842285,6.456586837768555
2022-11-15 07:26:02.123479+00:00,936458.123479372,0.6705390214920044,0.8591545820236206,6.44090461730957,6.454891681671143
2022-11-15 07:26:04.124479+00:00,936460.124479467,0.6701151728630066,0.8570353388786316,6.440056800842285,6.4544677734375
2022-11-15 07:26:06.124480+00:00,936462.124479562,0.6696913242340088,0.858306884765625,6.440480709075928,6.454891681671143
2022-11-15 07:26:08.140480+00:00,936464.1404796578,0.6688435673713684,0.8561875820159912,6.44090461730957,6.455739498138428
2022-11-15 07:26:10.140480+00:00,936466.1404797528,0.6684197187423706,0.8549160361289978,6.439208984375,6.4544677734375
2022-11-15 07:26:12.140480+00:00,936468.1404798478,0.6671481728553772,0.8536444902420044,6.44090461730957,6.455315589904785
2022-11-15 07:26:14.140480+00:00,936470.1404799428,0.6671481728553772,0.8536444902420044,6.441328048706055,6.455315589904785
2022-11-15 07:26:16.124480+00:00,936472.124480037,0.667572021484375,0.8540683388710022,6.441751956939697,6.455315589904785
2022-11-15 07:26:18.140480+00:00,936474.1404801328,0.6671481728553772,0.8532206416130066,6.44090461730957,6.454043865203857
2022-11-15 07:26:20.124480+00:00,936476.124480227,0.6671481728553772,0.8540683388710022,6.441328048706055,6.457010746002197
2022-11-15 07:26:22.125480+00:00,936478.125480322,0.6654527187347412,0.8553398847579956,6.44090461730957,6.45616340637207
2022-11-15 07:26:24.124480+00:00,936480.124480417,0.6650288701057434,0.8536444902420044,6.441751956939697,6.453619956970215
2022-11-15 07:26:26.140481+00:00,936482.1404805128,0.6663004755973816,0.8540683388710022,6.441751956939697,6.4544677734375
2022-11-15 07:26:28.125481+00:00,936484.125480607,0.6658766269683838,0.8540683388710022,6.441751956939697,6.4544677734375
2022-11-15 07:26:30.140481+00:00,936486.1404807027,0.6641811728477478,0.8553398847579956,6.441328048706055,6.453619956970215
2022-11-15 07:26:32.141481+00:00,936488.1414807978,0.6646050214767456,0.8549160361289978,6.439208984375,6.455315589904785
2022-11-15 07:26:34.125481+00:00,936490.125480892,0.6654527187347412,0.8549160361289978,6.439632892608643,6.454891681671143
2022-11-15 07:26:36.125481+00:00,936492.125480987,0.6641811728477478,0.8549160361289978,6.439632892608643,6.45616340637207
2022-11-15 07:26:38.141481+00:00,936494.1414810828,0.6646050214767456,0.8553398847579956,6.438785076141357,6.454043865203857
2022-11-15 07:26:40.125481+00:00,936496.125481177,0.6658766269683838,0.8574591875076294,6.440056800842285,6.4544677734375
2022-11-15 07:26:42.141481+00:00,936498.1414812728,0.6646050214767456,0.8561875820159912,6.439632892608643,6.454891681671143
2022-11-15 07:26:44.125481+00:00,936500.125481367,0.6646050214767456,0.858306884765625,6.439208984375,6.4544677734375
2022-11-15 07:26:46.141481+00:00,936502.1414814627,0.6646050214767456,0.8578830361366272,6.439208984375,6.454891681671143
2022-11-15 07:26:48.126482+00:00,936504.126481557,0.6658766269683838,0.8578830361366272,6.439632892608643,6.455739498138428
2022-11-15 07:26:50.126482+00:00,936506.126481652,0.6658766269683838,0.8595784306526184,6.440056800842285,6.455315589904785
2022-11-15 07:26:52.141482+00:00,936508.1414817477,0.6667243242263794,0.8578830361366272,6.440480709075928,6.455315589904785
2022-11-15 07:26:54.126482+00:00,936510.126481842,0.6679958701133728,0.858306884765625,6.437089920043945,6.454891681671143
2022-11-15 07:26:56.142482+00:00,936512.1424819378,0.667572021484375,0.8600022792816162,6.438361167907715,6.4544677734375
2022-11-15 07:26:58.126482+00:00,936514.126482032,0.6679958701133728,0.8587307333946228,6.439208984375,6.454891681671143
2022-11-15 07:27:00.142482+00:00,936516.1424821278,0.6688435673713684,0.8608500361442566,6.441328048706055,6.45616340637207
2022-11-15 07:27:02.126482+00:00,936518.126482222,0.6705390214920044,0.8608500361442566,6.438785076141357,6.455739498138428
2022-11-15 07:27:04.126482+00:00,936520.126482317,0.6701151728630066,0.8600022792816162,6.439632892608643,6.455739498138428
2022-11-15 07:27:06.142482+00:00,936522.1424824127,0.6679958701133728,0.8591545820236206,6.438785076141357,6.454891681671143
2022-11-15 07:27:08.126483+00:00,936524.126482507,0.6696913242340088,0.858306884765625,6.440480709075928,6.45616340637207
2022-11-15 07:27:10.142483+00:00,936526.1424826027,0.6709628701210022,0.8591545820236206,6.439632892608643,6.454891681671143
2022-11-15 07:27:12.127483+00:00,936528.127482697,0.6705390214920044,0.8600022792816162,6.439632892608643,6.456586837768555
2022-11-15 07:27:14.127483+00:00,936530.127482792,0.6701151728630066,0.8604261875152588,6.440056800842285,6.455739498138428
2022-11-15 07:27:16.127483+00:00,936532.127482887,0.6696913242340088,0.8608500361442566,6.440480709075928,6.45616340637207
2022-11-15 07:27:18.143483+00:00,936534.1434829828,0.6692674160003662,0.8608500361442566,6.439632892608643,6.456586837768555
2022-11-15 07:27:20.127483+00:00,936536.127483077,0.6692674160003662,0.8604261875152588,6.438361167907715,6.455739498138428
2022-11-15 07:27:22.127483+00:00,936538.127483172,0.6709628701210022,0.8608500361442566,6.437937259674072,6.454891681671143
2022-11-15 07:27:24.143483+00:00,936540.1434832677,0.6722344160079956,0.8612738847732544,6.437937259674072,6.45616340637207
2022-11-15 07:27:26.127483+00:00,936542.127483362,0.67138671875,0.8604261875152588,6.439632892608643,6.457010746002197
2022-11-15 07:27:28.127483+00:00,936544.127483457,0.6722344160079956,0.8604261875152588,6.437937259674072,6.45616340637207
2022-11-15 07:27:30.127484+00:00,936546.127483552,0.6726582646369934,0.8612738847732544,6.438361167907715,6.45743465423584
2022-11-15 07:27:32.143484+00:00,936548.1434836477,0.6726582646369934,0.8591545820236206,6.439208984375,6.457010746002197
2022-11-15 07:27:34.128484+00:00,936550.128483742,0.6718105673789978,0.8595784306526184,6.437937259674072,6.457010746002197
2022-11-15 07:27:36.128484+00:00,936552.128483837,0.6739298701286316,0.8604261875152588,6.438361167907715,6.45743465423584
2022-11-15 07:27:38.144484+00:00,936554.1444839328,0.6735060214996338,0.8604261875152588,6.440056800842285,6.457858562469482
2022-11-15 07:27:40.128484+00:00,936556.128484027,0.6739298701286316,0.8600022792816162,6.439632892608643,6.457858562469482
2022-11-15 07:27:42.128484+00:00,936558.128484122,0.6730821132659912,0.8595784306526184,6.437089920043945,6.457010746002197
2022-11-15 07:27:44.144484+00:00,936560.1444842177,0.6726582646369934,0.8587307333946228,6.439208984375,6.455739498138428
2022-11-15 07:27:46.128484+00:00,936562.128484312,0.6743537187576294,0.8591545820236206,6.439208984375,6.456586837768555
2022-11-15 07:27:48.144484+00:00,936564.1444844077,0.6739298701286316,0.8595784306526184,6.43751335144043,6.45616340637207
2022-11-15 07:27:50.129485+00:00,936566.129484502,0.6747775673866272,0.8608500361442566,6.439208984375,6.456586837768555
2022-11-15 07:27:52.144485+00:00,936568.1444845977,0.675201416015625,0.8604261875152588,6.437937259674072,6.457010746002197
2022-11-15 07:27:54.129485+00:00,936570.129484692,0.675201416015625,0.8608500361442566,6.438785076141357,6.45616340637207
2022-11-15 07:27:56.129485+00:00,936572.129484787,0.6739298701286316,0.8608500361442566,6.439208984375,6.455739498138428
2022-11-15 07:27:58.129485+00:00,936574.129484882,0.6764729619026184,0.8608500361442566,6.438785076141357,6.454891681671143
2022-11-15 07:28:00.145485+00:00,936576.1454849778,0.6768968105316162,0.8608500361442566,6.438785076141357,6.4544677734375
2022-11-15 07:28:02.145485+00:00,936578.1454850727,0.6777445673942566,0.8600022792816162,6.438785076141357,6.4544677734375
2022-11-15 07:28:04.129485+00:00,936580.129485167,0.675201416015625,0.8612738847732544,6.438361167907715,6.4544677734375
2022-11-15 07:28:06.145485+00:00,936582.1454852627,0.6760491132736206,0.8629692792892456,6.438361167907715,6.454891681671143
2022-11-15 07:28:08.145485+00:00,936584.1454853577,0.6756252646446228,0.8638169765472412,6.439208984375,6.455315589904785
2022-11-15 07:28:10.145485+00:00,936586.1454854527,0.6756252646446228,0.8638169765472412,6.438361167907715,6.454043865203857
2022-11-15 07:28:12.129486+00:00,936588.129485547,0.6756252646446228,0.8642408847808838,6.438361167907715,6.454043865203857
2022-11-15 07:28:14.130486+00:00,936590.130485642,0.6760491132736206,0.8663601279258728,6.438361167907715,6.453619956970215
2022-11-15 07:28:16.130486+00:00,936592.130485737,0.6773207187652588,0.8638169765472412,6.438361167907715,6.454043865203857
2022-11-15 07:28:18.130486+00:00,936594.130485832,0.6785922646522522,0.865936279296875,6.439208984375,6.454043865203857
2022-11-15 07:28:20.130486+00:00,936596.130485927,0.6777445673942566,0.8667839765548706,6.439208984375,6.454043865203857
2022-11-15 07:28:22.146486+00:00,936598.1464860227,0.6785922646522522,0.8667839765548706,6.436666011810303,6.454043865203857
2022-11-15 07:28:24.146486+00:00,936600.1464861177,0.6764729619026184,0.8672078251838684,6.438361167907715,6.452348709106445
2022-11-15 07:28:26.130486+00:00,936602.130486212,0.6764729619026184,0.8667839765548706,6.438785076141357,6.453196048736572
2022-11-15 07:28:28.146486+00:00,936604.1464863077,0.6777445673942566,0.8676316738128662,6.438785076141357,6.453619956970215
2022-11-15 07:28:30.146486+00:00,936606.1464864027,0.6760491132736206,0.8667839765548706,6.437937259674072,6.453619956970215
2022-11-15 07:28:32.146486+00:00,936608.1464864977,0.6777445673942566,0.8693271279335022,6.438361167907715,6.4544677734375
2022-11-15 07:28:34.130487+00:00,936610.130486592,0.6764729619026184,0.8672078251838684,6.437937259674072,6.455315589904785
2022-11-15 07:28:36.146487+00:00,936612.1464866877,0.6764729619026184,0.8689032793045044,6.438361167907715,6.45277214050293
2022-11-15 07:28:38.146487+00:00,936614.1464867827,0.6760491132736206,0.8689032793045044,6.436666011810303,6.454043865203857
2022-11-15 07:28:40.131487+00:00,936616.131486877,0.6760491132736206,0.8697509765625,6.439208984375,6.453619956970215
2022-11-15 07:28:42.146487+00:00,936618.1464869727,0.6739298701286316,0.8693271279335022,6.43751335144043,6.4544677734375
2022-11-15 07:28:44.131487+00:00,936620.131487067,0.675201416015625,0.8676316738128662,6.43751335144043,6.454891681671143
2022-11-15 07:28:46.147487+00:00,936622.1474871627,0.6764729619026184,0.8680555820465088,6.437089920043945,6.4544677734375
2022-11-15 07:28:48.131487+00:00,936624.131487257,0.675201416015625,0.8667839765548706,6.437089920043945,6.4544677734375
2022-11-15 07:28:50.147487+00:00,936626.1474873527,0.675201416015625,0.8684794306755066,6.438361167907715,6.454043865203857
2022-11-15 07:28:52.131487+00:00,936628.131487447,0.6743537187576294,0.8663601279258728,6.438785076141357,6.453619956970215
2022-11-15 07:28:54.131488+00:00,936630.131487542,0.6756252646446228,0.8680555820465088,6.438785076141357,6.453619956970215
2022-11-15 07:28:56.132488+00:00,936632.132487637,0.6735060214996338,0.8667839765548706,6.437937259674072,6.4544677734375
2022-11-15 07:28:58.132488+00:00,936634.132487732,0.6743537187576294,0.8676316738128662,6.437937259674072,6.455315589904785
2022-11-15 07:29:00.147488+00:00,936636.1474878277,0.6743537187576294,0.8684794306755066,6.437089920043945,6.454891681671143
2022-11-15 07:29:02.132488+00:00,936638.132487922,0.675201416015625,0.8684794306755066,6.437937259674072,6.4544677734375
2022-11-15 07:29:04.147488+00:00,936640.1474880177,0.6747775673866272,0.8689032793045044,6.437937259674072,6.45277214050293
2022-11-15 07:29:06.132488+00:00,936642.132488112,0.675201416015625,0.8705986738204956,6.438361167907715,6.45277214050293
2022-11-15 07:29:08.132488+00:00,936644.132488207,0.6768968105316162,0.8701748251914978,6.438361167907715,6.455739498138428
2022-11-15 07:29:10.132488+00:00,936646.132488302,0.6768968105316162,0.8701748251914978,6.438361167907715,6.454043865203857
2022-11-15 07:29:12.132488+00:00,936648.132488397,0.6756252646446228,0.8684794306755066,6.438785076141357,6.4544677734375
2022-11-15 07:29:14.132488+00:00,936650.132488492,0.67901611328125,0.8697509765625,6.439632892608643,6.453619956970215
2022-11-15 07:29:16.132489+00:00,936652.1324885869,0.6798638105392456,0.8705986738204956,6.440056800842285,6.453196048736572
2022-11-15 07:29:18.148489+00:00,936654.1484886827,0.6802876591682434,0.8701748251914978,6.439208984375,6.45277214050293
2022-11-15 07:29:20.133489+00:00,936656.133488777,0.6785922646522522,0.8693271279335022,6.438361167907715,6.453619956970215
2022-11-15 07:29:22.133489+00:00,936658.133488872,0.6781684160232544,0.8705986738204956,6.437089920043945,6.452348709106445
2022-11-15 07:29:24.133489+00:00,936660.133488967,0.67901611328125,0.8710225224494934,6.438785076141357,6.453196048736572
2022-11-15 07:29:26.133489+00:00,936662.133489062,0.6802876591682434,0.8705986738204956,6.438361167907715,6.453619956970215
2022-11-15 07:29:28.133489+00:00,936664.133489157,0.6815592646598816,0.8722941279411316,6.439208984375,6.4544677734375
2022-11-15 07:29:30.133489+00:00,936666.133489252,0.6811354160308838,0.8727179765701294,6.438785076141357,6.453196048736572
2022-11-15 07:29:32.133489+00:00,936668.133489347,0.6836785078048706,0.8727179765701294,6.437937259674072,6.4544677734375
2022-11-15 07:29:34.149489+00:00,936670.1494894427,0.6836785078048706,0.8722941279411316,6.437937259674072,6.453196048736572
2022-11-15 07:29:36.149490+00:00,936672.1494895377,0.6836785078048706,0.8722941279411316,6.437937259674072,6.4544677734375
2022-11-15 07:29:38.149490+00:00,936674.1494896327,0.6819831132888794,0.8722941279411316,6.43751335144043,6.45277214050293
2022-11-15 07:29:40.133490+00:00,936676.1334897269,0.682830810546875,0.8722941279411316,6.435818195343018,6.451924800872803
2022-11-15 07:29:42.149490+00:00,936678.1494898227,0.682830810546875,0.8718702793121338,6.43751335144043,6.453196048736572
2022-11-15 07:29:44.134490+00:00,936680.134489917,0.6824069619178772,0.8701748251914978,6.437937259674072,6.451076984405518
2022-11-15 07:29:46.149490+00:00,936682.1494900127,0.6832546591758728,0.8718702793121338,6.437089920043945,6.45277214050293
2022-11-15 07:29:48.149490+00:00,936684.1494901077,0.6832546591758728,0.8710225224494934,6.43624210357666,6.453619956970215
2022-11-15 07:29:50.134490+00:00,936686.134490202,0.6845262050628662,0.8701748251914978,6.436666011810303,6.452348709106445
2022-11-15 07:29:52.134490+00:00,936688.134490297,0.6841023564338684,0.8701748251914978,6.43624210357666,6.453196048736572
2022-11-15 07:29:54.134490+00:00,936690.1344903919,0.6845262050628662,0.8710225224494934,6.43751335144043,6.452348709106445
2022-11-15 07:29:56.134490+00:00,936692.1344904869,0.6836785078048706,0.8693271279335022,6.437089920043945,6.45277214050293
2022-11-15 07:29:58.134491+00:00,936694.1344905819,0.682830810546875,0.8701748251914978,6.438361167907715,6.454043865203857
2022-11-15 07:30:00.134491+00:00,936696.1344906769,0.6841023564338684,0.8693271279335022,6.438785076141357,6.453619956970215
2022-11-15 07:30:02.150491+00:00,936698.1504907727,0.6836785078048706,0.8684794306755066,6.437089920043945,6.4544677734375
2022-11-15 07:30:04.135491+00:00,936700.135490867,0.682830810546875,0.8676316738128662,6.438361167907715,6.454891681671143
2022-11-15 07:30:06.135491+00:00,936702.135490962,0.6836785078048706,0.8680555820465088,6.439208984375,6.454891681671143
2022-11-15 07:30:08.135491+00:00,936704.135491057,0.682830810546875,0.8680555820465088,6.43751335144043,6.455315589904785
2022-11-15 07:30:10.135491+00:00,936706.135491152,0.6836785078048706,0.8680555820465088,6.438785076141357,6.454043865203857
2022-11-15 07:30:12.135491+00:00,936708.1354912469,0.6832546591758728,0.8655124306678772,6.438785076141357,6.454891681671143
2022-11-15 07:30:14.135491+00:00,936710.1354913419,0.6815592646598816,0.8663601279258728,6.437937259674072,6.455315589904785
2022-11-15 07:30:16.151491+00:00,936712.1514914377,0.6824069619178772,0.8676316738128662,6.436666011810303,6.455315589904785
2022-11-15 07:30:18.135492+00:00,936714.1354915319,0.6802876591682434,0.865936279296875,6.437937259674072,6.454043865203857
2022-11-15 07:30:20.151492+00:00,936716.1514916277,0.6802876591682434,0.8663601279258728,6.438361167907715,6.454891681671143
2022-11-15 07:30:22.135492+00:00,936718.1354917219,0.6815592646598816,0.8667839765548706,6.439208984375,6.455315589904785
2022-11-15 07:30:24.135492+00:00,936720.1354918169,0.6807115077972412,0.8672078251838684,6.439208984375,6.456586837768555
2022-11-15 07:30:26.136492+00:00,936722.136491912,0.6824069619178772,0.8676316738128662,6.440480709075928,6.4544677734375
2022-11-15 07:30:28.136492+00:00,936724.136492007,0.6824069619178772,0.8672078251838684,6.440056800842285,6.4544677734375
2022-11-15 07:30:30.151492+00:00,936726.1514921027,0.6819831132888794,0.8697509765625,6.438361167907715,6.4544677734375
2022-11-15 07:30:32.136492+00:00,936728.1364921969,0.6845262050628662,0.8689032793045044,6.438361167907715,6.454891681671143
2022-11-15 07:30:34.136492+00:00,936730.1364922919,0.6849501132965088,0.8722941279411316,6.438361167907715,6.454891681671143
2022-11-15 07:30:36.136492+00:00,936732.1364923869,0.6853739619255066,0.8731418251991272,6.437937259674072,6.455739498138428
2022-11-15 07:30:38.136492+00:00,936734.1364924819,0.6866455078125,0.8727179765701294,6.439632892608643,6.455315589904785
2022-11-15 07:30:40.152493+00:00,936736.1524925777,0.6874932050704956,0.8731418251991272,6.437937259674072,6.4544677734375
2022-11-15 07:30:42.136493+00:00,936738.1364926719,0.6874932050704956,0.8731418251991272,6.438361167907715,6.45277214050293
2022-11-15 07:30:44.152493+00:00,936740.1524927677,0.6866455078125,0.8744133710861206,6.439208984375,6.451924800872803
2022-11-15 07:30:46.137493+00:00,936742.137492862,0.6874932050704956,0.8744133710861206,6.439208984375,6.4544677734375
2022-11-15 07:30:48.137493+00:00,936744.137492957,0.6883409023284912,0.8739895224571228,6.440480709075928,6.453619956970215
2022-11-15 07:30:50.152493+00:00,936746.1524930527,0.6887648105621338,0.8744133710861206,6.438785076141357,6.45616340637207
2022-11-15 07:30:52.137493+00:00,936748.1374931469,0.6874932050704956,0.8756849765777588,6.437089920043945,6.4544677734375
2022-11-15 07:30:54.137493+00:00,936750.1374932419,0.6887648105621338,0.8778042197227478,6.43751335144043,6.455315589904785
2022-11-15 07:30:56.137493+00:00,936752.1374933369,0.6891886591911316,0.8790757656097412,6.437937259674072,6.45277214050293
2022-11-15 07:30:58.153493+00:00,936754.1534934327,0.6917317509651184,0.8794996738433838,6.438361167907715,6.453619956970215
2022-11-15 07:31:00.153494+00:00,936756.1534935277,0.6925795078277588,0.8820427656173706,6.436666011810303,6.453619956970215
2022-11-15 07:31:02.137494+00:00,936758.1374936219,0.6925795078277588,0.8807712197303772,6.438785076141357,6.4544677734375
2022-11-15 07:31:04.137494+00:00,936760.1374937169,0.6934272050857544,0.8820427656173706,6.43751335144043,6.45277214050293
2022-11-15 07:31:06.153494+00:00,936762.1534938127,0.6921555995941162,0.8828904628753662,6.43751335144043,6.452348709106445
2022-11-15 07:31:08.137494+00:00,936764.1374939069,0.6917317509651184,0.8816189169883728,6.43751335144043,6.453619956970215
2022-11-15 07:31:10.137494+00:00,936766.1374940019,0.6908840537071228,0.8803473711013794,6.438785076141357,6.453619956970215
2022-11-15 07:31:12.138494+00:00,936768.1384940969,0.690460205078125,0.8816189169883728,6.437089920043945,6.45277214050293
2022-11-15 07:31:14.153494+00:00,936770.1534941926,0.6913079023361206,0.881195068359375,6.438785076141357,6.454891681671143
2022-11-15 07:31:16.138494+00:00,936772.1384942869,0.6900363564491272,0.8799235224723816,6.438361167907715,6.453619956970215
2022-11-15 07:31:18.138494+00:00,936774.1384943819,0.690460205078125,0.8820427656173706,6.435818195343018,6.45277214050293
2022-11-15 07:31:20.138494+00:00,936776.1384944769,0.6921555995941162,0.8803473711013794,6.437089920043945,6.454043865203857
2022-11-15 07:31:22.138495+00:00,936778.1384945719,0.6917317509651184,0.881195068359375,6.434970378875732,6.454043865203857
2022-11-15 07:31:24.138495+00:00,936780.1384946669,0.6921555995941162,0.8816189169883728,6.43624210357666,6.455315589904785
2022-11-15 07:31:26.154495+00:00,936782.1544947627,0.6921555995941162,0.8816189169883728,6.435394287109375,6.45277214050293
2022-11-15 07:31:28.154495+00:00,936784.1544948576,0.6951225996017456,0.8820427656173706,6.43624210357666,6.45277214050293
2022-11-15 07:31:30.139495+00:00,936786.1394949519,0.6963942050933838,0.881195068359375,6.435818195343018,6.45277214050293
2022-11-15 07:31:32.154495+00:00,936788.1544950476,0.6968180537223816,0.8820427656173706,6.437089920043945,6.453619956970215
2022-11-15 07:31:34.139495+00:00,936790.1394951419,0.6963942050933838,0.8828904628753662,6.437937259674072,6.454043865203857
2022-11-15 07:31:36.139495+00:00,936792.1394952369,0.6963942050933838,0.8807712197303772,6.436666011810303,6.452348709106445
2022-11-15 07:31:38.139495+00:00,936794.1394953319,0.6955464482307434,0.8816189169883728,6.437089920043945,6.452348709106445
2022-11-15 07:31:40.139495+00:00,936796.1394954269,0.698089599609375,0.8824666142463684,6.436666011810303,6.454891681671143
2022-11-15 07:31:42.155496+00:00,936798.1554955227,0.6963942050933838,0.881195068359375,6.437089920043945,6.453196048736572
2022-11-15 07:31:44.139496+00:00,936800.1394956169,0.6985134482383728,0.8816189169883728,6.437089920043945,6.454043865203857
2022-11-15 07:31:46.139496+00:00,936802.1394957119,0.6972419023513794,0.8833143711090088,6.43751335144043,6.455315589904785
2022-11-15 07:31:48.139496+00:00,936804.1394958069,0.6968180537223816,0.8824666142463684,6.437937259674072,6.4544677734375
2022-11-15 07:31:50.155496+00:00,936806.1554959026,0.6968180537223816,0.881195068359375,6.438785076141357,6.45277214050293
2022-11-15 07:31:52.155496+00:00,936808.1554959976,0.6976657509803772,0.8803473711013794,6.43751335144043,6.453619956970215
2022-11-15 07:31:54.139496+00:00,936810.1394960919,0.6993611454963684,0.8807712197303772,6.437089920043945,6.454043865203857
2022-11-15 07:31:56.155496+00:00,936812.1554961876,0.6985134482383728,0.8799235224723816,6.438361167907715,6.45277214050293
2022-11-15 07:31:58.155496+00:00,936814.1554962826,0.6959702968597412,0.8786519169807434,6.439632892608643,6.453196048736572
2022-11-15 07:32:00.140496+00:00,936816.1404963769,0.6959702968597412,0.87738037109375,6.439208984375,6.453196048736572
2022-11-15 07:32:02.140496+00:00,936818.1404964719,0.6959702968597412,0.8739895224571228,6.43751335144043,6.453196048736572
2022-11-15 07:32:04.140497+00:00,936820.1404965669,0.6963942050933838,0.8748372197151184,6.439208984375,6.451924800872803
2022-11-15 07:32:06.156497+00:00,936822.1564966626,0.6946987509727478,0.8731418251991272,6.440480709075928,6.454043865203857
2022-11-15 07:32:08.156497+00:00,936824.1564967576,0.6951225996017456,0.8727179765701294,6.440056800842285,6.453196048736572
2022-11-15 07:32:10.156497+00:00,936826.1564968526,0.6938510537147522,0.8714463710784912,6.43751335144043,6.45150089263916
2022-11-15 07:32:12.140497+00:00,936828.1404969469,0.6946987509727478,0.8710225224494934,6.43751335144043,6.451924800872803
2022-11-15 07:32:14.140497+00:00,936830.1404970419,0.6938510537147522,0.8693271279335022,6.438361167907715,6.451924800872803
2022-11-15 07:32:16.141497+00:00,936832.1414971369,0.6938510537147522,0.8680555820465088,6.437937259674072,6.453196048736572
2022-11-15 07:32:18.141497+00:00,936834.1414972319,0.6930033564567566,0.8676316738128662,6.437937259674072,6.451076984405518
2022-11-15 07:32:20.141497+00:00,936836.1414973269,0.6921555995941162,0.8655124306678772,6.43624210357666,6.451924800872803
2022-11-15 07:32:22.156497+00:00,936838.1564974226,0.6913079023361206,0.8642408847808838,6.437089920043945,6.45150089263916
2022-11-15 07:32:24.157498+00:00,936840.1574975176,0.6900363564491272,0.8638169765472412,6.437937259674072,6.45150089263916
2022-11-15 07:32:26.157498+00:00,936842.1574976126,0.6896125078201294,0.8612738847732544,6.436666011810303,6.449381351470947
2022-11-15 07:32:28.141498+00:00,936844.1414977069,0.6900363564491272,0.8616977334022522,6.437089920043945,6.452348709106445
2022-11-15 07:32:30.141498+00:00,936846.1414978019,0.6896125078201294,0.8604261875152588,6.437937259674072,6.450229167938232
2022-11-15 07:32:32.142498+00:00,936848.1424978969,0.6887648105621338,0.86212158203125,6.435394287109375,6.451924800872803
2022-11-15 07:32:34.141498+00:00,936850.1414979919,0.6887648105621338,0.8612738847732544,6.435818195343018,6.45150089263916
2022-11-15 07:32:36.157498+00:00,936852.1574980876,0.6896125078201294,0.8591545820236206,6.436666011810303,6.452348709106445
2022-11-15 07:32:38.157498+00:00,936854.1574981826,0.6879170536994934,0.8587307333946228,6.43624210357666,6.451924800872803
2022-11-15 07:32:40.157498+00:00,936856.1574982776,0.6879170536994934,0.8570353388786316,6.43624210357666,6.453196048736572
2022-11-15 07:32:42.142498+00:00,936858.1424983719,0.6874932050704956,0.8570353388786316,6.43624210357666,6.452348709106445
2022-11-15 07:32:44.142498+00:00,936860.1424984669,0.6866455078125,0.8553398847579956,6.437089920043945,6.45150089263916
2022-11-15 07:32:46.142499+00:00,936862.1424985619,0.6883409023284912,0.8561875820159912,6.437937259674072,6.45277214050293
2022-11-15 07:32:48.142499+00:00,936864.1424986569,0.6896125078201294,0.8557637333869934,6.437937259674072,6.451924800872803
2022-11-15 07:32:50.158499+00:00,936866.1584987526,0.6883409023284912,0.8553398847579956,6.437937259674072,6.45277214050293
2022-11-15 07:32:52.158499+00:00,936868.1584988476,0.6879170536994934,0.8561875820159912,6.437089920043945,6.451076984405518
2022-11-15 07:32:54.158499+00:00,936870.1584989426,0.6879170536994934,0.8574591875076294,6.436666011810303,6.451924800872803
2022-11-15 07:32:56.142499+00:00,936872.1424990369,0.6866455078125,0.8553398847579956,6.436666011810303,6.452348709106445
2022-11-15 07:32:58.142499+00:00,936874.1424991318,0.6853739619255066,0.8536444902420044,6.437937259674072,6.45277214050293
2022-11-15 07:33:00.158499+00:00,936876.1584992276,0.6862216591835022,0.8532206416130066,6.435394287109375,6.453196048736572
2022-11-15 07:33:02.143499+00:00,936878.1434993219,0.6853739619255066,0.8523728847503662,6.436666011810303,6.454043865203857
2022-11-15 07:33:04.158499+00:00,936880.1584994176,0.6853739619255066,0.8532206416130066,6.436666011810303,6.452348709106445
2022-11-15 07:33:06.143500+00:00,936882.1434995119,0.6862216591835022,0.8523728847503662,6.434970378875732,6.45150089263916
2022-11-15 07:33:08.159500+00:00,936884.1594996076,0.6849501132965088,0.8502536416053772,6.437089920043945,6.451924800872803
2022-11-15 07:33:10.143500+00:00,936886.1434997019,0.6841023564338684,0.8498297929763794,6.43624210357666,6.451076984405518
2022-11-15 07:33:12.143500+00:00,936888.1434997969,0.6832546591758728,0.8502536416053772,6.437089920043945,6.451076984405518
2022-11-15 07:33:14.143500+00:00,936890.1434998919,0.6836785078048706,0.8498297929763794,6.43751335144043,6.451076984405518
2022-11-15 07:33:16.159500+00:00,936892.1594999876,0.6832546591758728,0.8477104902267456,6.43751335144043,6.44980525970459
2022-11-15 07:33:18.159500+00:00,936894.1595000826,0.6853739619255066,0.8481343388557434,6.436666011810303,6.450653076171875
2022-11-15 07:33:20.143500+00:00,936896.1435001768,0.6849501132965088,0.8472866415977478,6.436666011810303,6.45150089263916
2022-11-15 07:33:22.159500+00:00,936898.1595002726,0.6857978105545044,0.8451673984527588,6.436666011810303,6.450229167938232
2022-11-15 07:33:24.144500+00:00,936900.1445003669,0.6857978105545044,0.8447434902191162,6.436666011810303,6.450653076171875
2022-11-15 07:33:26.144500+00:00,936902.1445004619,0.6836785078048706,0.8447434902191162,6.43751335144043,6.44980525970459
2022-11-15 07:33:28.144501+00:00,936904.1445005569,0.6845262050628662,0.8460150957107544,6.439632892608643,6.450653076171875
2022-11-15 07:33:30.144501+00:00,936906.1445006519,0.6832546591758728,0.8455912470817566,6.437937259674072,6.450229167938232
2022-11-15 07:33:32.160501+00:00,936908.1605007476,0.6832546591758728,0.8447434902191162,6.436666011810303,6.450229167938232
2022-11-15 07:33:34.144501+00:00,936910.1445008419,0.6832546591758728,0.8426242470741272,6.437089920043945,6.451076984405518
2022-11-15 07:33:36.160501+00:00,936912.1605009376,0.6824069619178772,0.843048095703125,6.437089920043945,6.45150089263916
2022-11-15 07:33:38.144501+00:00,936914.1445010318,0.6815592646598816,0.8417765498161316,6.435818195343018,6.450653076171875
2022-11-15 07:33:40.160501+00:00,936916.1605011276,0.6832546591758728,0.8422003984451294,6.435818195343018,6.44980525970459
2022-11-15 07:33:42.160501+00:00,936918.1605012226,0.6832546591758728,0.8426242470741272,6.43624210357666,6.451924800872803
2022-11-15 07:33:44.145501+00:00,936920.1455013169,0.6811354160308838,0.8405049443244934,6.434970378875732,6.451076984405518
2022-11-15 07:33:46.160501+00:00,936922.1605014126,0.6807115077972412,0.8400810956954956,6.435818195343018,6.451076984405518
2022-11-15 07:33:48.160502+00:00,936924.1605015076,0.6798638105392456,0.8388095498085022,6.43454647064209,6.44980525970459
2022-11-15 07:33:50.145502+00:00,936926.1455016019,0.6811354160308838,0.8392333984375,6.434122562408447,6.450653076171875
2022-11-15 07:33:52.145502+00:00,936928.1455016969,0.6794399619102478,0.8388095498085022,6.437089920043945,6.450653076171875
2022-11-15 07:33:54.161502+00:00,936930.1615017926,0.6798638105392456,0.8396572470664978,6.434970378875732,6.44980525970459
2022-11-15 07:33:56.145502+00:00,936932.1455018868,0.6777445673942566,0.8396572470664978,6.43624210357666,6.450229167938232
2022-11-15 07:33:58.161502+00:00,936934.1615019826,0.6777445673942566,0.8383857011795044,6.437937259674072,6.44980525970459
2022-11-15 07:34:00.161502+00:00,936936.1615020776,0.6773207187652588,0.8392333984375,6.435818195343018,6.450653076171875
2022-11-15 07:34:02.161502+00:00,936938.1615021726,0.6785922646522522,0.8392333984375,6.435818195343018,6.450653076171875
2022-11-15 07:34:04.146502+00:00,936940.1465022669,0.6777445673942566,0.8375380039215088,6.435394287109375,6.44980525970459
2022-11-15 07:34:06.161502+00:00,936942.1615023626,0.675201416015625,0.8362663984298706,6.435394287109375,6.44853401184082
2022-11-15 07:34:08.146502+00:00,936944.1465024569,0.6773207187652588,0.835418701171875,6.435818195343018,6.451076984405518
2022-11-15 07:34:10.146503+00:00,936946.1465025519,0.6777445673942566,0.8366902470588684,6.436666011810303,6.449381351470947
2022-11-15 07:34:12.146503+00:00,936948.1465026469,0.6777445673942566,0.8362663984298706,6.436666011810303,6.44853401184082
2022-11-15 07:34:14.146503+00:00,936950.1465027418,0.6773207187652588,0.8358425498008728,6.43624210357666,6.44980525970459
2022-11-15 07:34:16.162503+00:00,936952.1625028376,0.6777445673942566,0.8371140956878662,6.435818195343018,6.448957443237305
2022-11-15 07:34:18.146503+00:00,936954.1465029318,0.6781684160232544,0.835418701171875,6.435394287109375,6.450229167938232
2022-11-15 07:34:20.162503+00:00,936956.1625030276,0.6785922646522522,0.8358425498008728,6.434970378875732,6.450653076171875
2022-11-15 07:34:22.146503+00:00,936958.1465031218,0.6768968105316162,0.8358425498008728,6.437089920043945,6.451924800872803
2022-11-15 07:34:24.146503+00:00,936960.1465032168,0.6768968105316162,0.8362663984298706,6.43624210357666,6.450229167938232
2022-11-15 07:34:26.147503+00:00,936962.1475033119,0.6777445673942566,0.835418701171875,6.434970378875732,6.44980525970459
2022-11-15 07:34:28.162503+00:00,936964.1625034076,0.6781684160232544,0.835418701171875,6.435818195343018,6.450653076171875
2022-11-15 07:34:30.147504+00:00,936966.1475035019,0.6777445673942566,0.8358425498008728,6.43624210357666,6.45150089263916
2022-11-15 07:34:32.147504+00:00,936968.1475035968,0.6760491132736206,0.8349948525428772,6.434970378875732,6.44980525970459
2022-11-15 07:34:34.163504+00:00,936970.1635036926,0.6756252646446228,0.8358425498008728,6.436666011810303,6.449381351470947
2022-11-15 07:34:36.147504+00:00,936972.1475037868,0.6768968105316162,0.8362663984298706,6.438361167907715,6.45150089263916
2022-11-15 07:34:38.147504+00:00,936974.1475038818,0.6760491132736206,0.8362663984298706,6.437937259674072,6.450229167938232
2022-11-15 07:34:40.147504+00:00,936976.1475039768,0.6756252646446228,0.8362663984298706,6.438361167907715,6.44980525970459
2022-11-15 07:34:42.163504+00:00,936978.1635040726,0.6777445673942566,0.835418701171875,6.438785076141357,6.450653076171875
2022-11-15 07:34:44.163504+00:00,936980.1635041676,0.6756252646446228,0.8366902470588684,6.43751335144043,6.450653076171875
2022-11-15 07:34:46.163504+00:00,936982.1635042626,0.675201416015625,0.8371140956878662,6.435818195343018,6.448957443237305
2022-11-15 07:34:48.163504+00:00,936984.1635043576,0.6743537187576294,0.8371140956878662,6.43624210357666,6.451076984405518
2022-11-15 07:34:50.163504+00:00,936986.1635044526,0.6764729619026184,0.8375380039215088,6.435394287109375,6.450229167938232
2022-11-15 07:34:52.148505+00:00,936988.1485045468,0.6764729619026184,0.8392333984375,6.435818195343018,6.450229167938232
2022-11-15 07:34:54.148505+00:00,936990.1485046418,0.6760491132736206,0.8405049443244934,6.43624210357666,6.44853401184082
2022-11-15 07:34:56.148505+00:00,936992.1485047368,0.6756252646446228,0.8396572470664978,6.437089920043945,6.450653076171875
2022-11-15 07:34:58.148505+00:00,936994.1485048318,0.6773207187652588,0.8405049443244934,6.437089920043945,6.451076984405518
2022-11-15 07:35:00.164505+00:00,936996.1645049276,0.6785922646522522,0.8400810956954956,6.436666011810303,6.451924800872803
2022-11-15 07:35:02.148505+00:00,936998.1485050218,0.6781684160232544,0.8396572470664978,6.436666011810303,6.452348709106445
2022-11-15 07:35:04.164505+00:00,937000.1645051176,0.6764729619026184,0.8400810956954956,6.43454647064209,6.451076984405518
2022-11-15 07:35:06.148505+00:00,937002.1485052118,0.6760491132736206,0.8413527011871338,6.435394287109375,6.451924800872803
2022-11-15 07:35:08.148505+00:00,937004.1485053068,0.6735060214996338,0.8413527011871338,6.43454647064209,6.450653076171875
2022-11-15 07:35:10.164505+00:00,937006.1645054026,0.6743537187576294,0.8400810956954956,6.435394287109375,6.45150089263916
2022-11-15 07:35:12.149505+00:00,937008.1495054968,0.6739298701286316,0.8405049443244934,6.435818195343018,6.44980525970459
2022-11-15 07:35:14.164506+00:00,937010.1645055925,0.6726582646369934,0.8388095498085022,6.43454647064209,6.450653076171875
2022-11-15 07:35:16.149506+00:00,937012.1495056868,0.6739298701286316,0.8383857011795044,6.435394287109375,6.44980525970459
2022-11-15 07:35:18.164506+00:00,937014.1645057825,0.6743537187576294,0.8375380039215088,6.435394287109375,6.45150089263916
2022-11-15 07:35:20.149506+00:00,937016.1495058768,0.675201416015625,0.8366902470588684,6.434970378875732,6.44980525970459
2022-11-15 07:35:22.149506+00:00,937018.1495059718,0.6760491132736206,0.8383857011795044,6.435394287109375,6.44980525970459
2022-11-15 07:35:24.149506+00:00,937020.1495060668,0.675201416015625,0.8375380039215088,6.434122562408447,6.452348709106445
2022-11-15 07:35:26.149506+00:00,937022.1495061618,0.6743537187576294,0.8371140956878662,6.43454647064209,6.44980525970459
2022-11-15 07:35:28.149506+00:00,937024.1495062568,0.6739298701286316,0.8371140956878662,6.43327522277832,6.451924800872803
2022-11-15 07:35:30.149506+00:00,937026.1495063518,0.6730821132659912,0.8400810956954956,6.435394287109375,6.448957443237305
2022-11-15 07:35:32.165506+00:00,937028.1655064475,0.6747775673866272,0.8405049443244934,6.435394287109375,6.449381351470947
2022-11-15 07:35:34.150507+00:00,937030.1505065418,0.6743537187576294,0.8392333984375,6.43454647064209,6.450229167938232
2022-11-15 07:35:36.150507+00:00,937032.1505066368,0.6747775673866272,0.8409287929534912,6.434122562408447,6.451076984405518
2022-11-15 07:35:38.150507+00:00,937034.1505067318,0.6747775673866272,0.8396572470664978,6.434970378875732,6.45150089263916
2022-11-15 07:35:40.150507+00:00,937036.1505068268,0.6747775673866272,0.8396572470664978,6.435818195343018,6.450229167938232
2022-11-15 07:35:42.166507+00:00,937038.1665069226,0.6743537187576294,0.8396572470664978,6.435394287109375,6.45150089263916
2022-11-15 07:35:44.150507+00:00,937040.1505070168,0.6735060214996338,0.8405049443244934,6.43327522277832,6.450229167938232
2022-11-15 07:35:46.166507+00:00,937042.1665071126,0.6718105673789978,0.8405049443244934,6.433698654174805,6.450653076171875
2022-11-15 07:35:48.150507+00:00,937044.1505072068,0.6718105673789978,0.8417765498161316,6.432427406311035,6.45150089263916
2022-11-15 07:35:50.150507+00:00,937046.1505073018,0.6726582646369934,0.8409287929534912,6.432427406311035,6.45150089263916
2022-11-15 07:35:52.150507+00:00,937048.1505073968,0.6701151728630066,0.8405049443244934,6.43454647064209,6.451924800872803
2022-11-15 07:35:54.150507+00:00,937050.1505074918,0.6709628701210022,0.8400810956954956,6.433698654174805,6.44980525970459
2022-11-15 07:35:56.151508+00:00,937052.1515075868,0.6696913242340088,0.8400810956954956,6.43327522277832,6.448110103607178
2022-11-15 07:35:58.151508+00:00,937054.1515076818,0.6679958701133728,0.8409287929534912,6.433698654174805,6.44980525970459
2022-11-15 07:36:00.166508+00:00,937056.1665077775,0.6696913242340088,0.8417765498161316,6.434970378875732,6.450229167938232
2022-11-15 07:36:02.151508+00:00,937058.1515078718,0.6679958701133728,0.8417765498161316,6.43454647064209,6.450229167938232
2022-11-15 07:36:04.151508+00:00,937060.1515079668,0.667572021484375,0.8426242470741272,6.434970378875732,6.450653076171875
2022-11-15 07:36:06.151508+00:00,937062.1515080618,0.6671481728553772,0.8417765498161316,6.43454647064209,6.448957443237305
2022-11-15 07:36:08.167508+00:00,937064.1675081576,0.6667243242263794,0.8422003984451294,6.43454647064209,6.449381351470947
2022-11-15 07:36:10.151508+00:00,937066.1515082518,0.667572021484375,0.8438957929611206,6.433698654174805,6.44980525970459
2022-11-15 07:36:12.151508+00:00,937068.1515083468,0.6663004755973816,0.8434719443321228,6.434122562408447,6.44980525970459
2022-11-15 07:36:14.167508+00:00,937070.1675084425,0.6671481728553772,0.8426242470741272,6.43454647064209,6.44980525970459
2022-11-15 07:36:16.151509+00:00,937072.1515085368,0.6646050214767456,0.8417765498161316,6.433698654174805,6.44980525970459
2022-11-15 07:36:18.152509+00:00,937074.1525086318,0.6650288701057434,0.8409287929534912,6.432003498077393,6.44853401184082
2022-11-15 07:36:20.152509+00:00,937076.1525087268,0.66375732421875,0.8409287929534912,6.432427406311035,6.448957443237305
2022-11-15 07:36:22.152509+00:00,937078.1525088218,0.66375732421875,0.8400810956954956,6.432427406311035,6.44853401184082
2022-11-15 07:36:24.152509+00:00,937080.1525089168,0.6620619297027588,0.8388095498085022,6.434122562408447,6.44980525970459
2022-11-15 07:36:26.152509+00:00,937082.1525090118,0.6624857783317566,0.8379618525505066,6.43327522277832,6.449381351470947
2022-11-15 07:36:28.152509+00:00,937084.1525091068,0.6646050214767456,0.8371140956878662,6.43327522277832,6.449381351470947
2022-11-15 07:36:30.168509+00:00,937086.1685092025,0.6658766269683838,0.8375380039215088,6.43327522277832,6.449381351470947
2022-11-15 07:36:32.152509+00:00,937088.1525092968,0.66375732421875,0.8371140956878662,6.433698654174805,6.44980525970459
2022-11-15 07:36:34.152509+00:00,937090.1525093918,0.6616380214691162,0.8371140956878662,6.433698654174805,6.44980525970459
2022-11-15 07:36:36.152509+00:00,937092.1525094868,0.6629096269607544,0.8371140956878662,6.432427406311035,6.44980525970459
2022-11-15 07:36:38.152510+00:00,937094.1525095818,0.66375732421875,0.8349948525428772,6.43327522277832,6.450653076171875
2022-11-15 07:36:40.152510+00:00,937096.1525096768,0.6650288701057434,0.8362663984298706,6.434970378875732,6.45150089263916
2022-11-15 07:36:42.168510+00:00,937098.1685097725,0.6629096269607544,0.8362663984298706,6.434970378875732,6.450653076171875
2022-11-15 07:36:44.168510+00:00,937100.1685098675,0.6633334755897522,0.8362663984298706,6.433698654174805,6.452348709106445
2022-11-15 07:36:46.153510+00:00,937102.1535099618,0.6624857783317566,0.8362663984298706,6.43454647064209,6.44980525970459
2022-11-15 07:36:48.153510+00:00,937104.1535100568,0.6616380214691162,0.8362663984298706,6.432851314544678,6.449381351470947
2022-11-15 07:36:50.153510+00:00,937106.1535101518,0.6620619297027588,0.8366902470588684,6.43454647064209,6.451076984405518
2022-11-15 07:36:52.153510+00:00,937108.1535102468,0.6629096269607544,0.8362663984298706,6.43454647064209,6.450229167938232
2022-11-15 07:36:54.153510+00:00,937110.1535103418,0.6616380214691162,0.8358425498008728,6.434122562408447,6.450653076171875
2022-11-15 07:36:56.153510+00:00,937112.1535104368,0.6624857783317566,0.8366902470588684,6.433698654174805,6.450653076171875
2022-11-15 07:36:58.153511+00:00,937114.1535105318,0.6620619297027588,0.8362663984298706,6.43327522277832,6.450229167938232
2022-11-15 07:37:00.153511+00:00,937116.1535106268,0.6620619297027588,0.8358425498008728,6.433698654174805,6.448957443237305
2022-11-15 07:37:02.154511+00:00,937118.1545107218,0.659942626953125,0.835418701171875,6.432003498077393,6.450653076171875
2022-11-15 07:37:04.154511+00:00,937120.1545108168,0.6603664755821228,0.8345710039138794,6.43327522277832,6.450653076171875
2022-11-15 07:37:06.154511+00:00,937122.1545109118,0.6590949296951294,0.8349948525428772,6.432851314544678,6.450229167938232
2022-11-15 07:37:08.154511+00:00,937124.1545110068,0.6595187783241272,0.8358425498008728,6.432851314544678,6.451076984405518
2022-11-15 07:37:10.154511+00:00,937126.1545111018,0.6590949296951294,0.8375380039215088,6.43327522277832,6.449381351470947
2022-11-15 07:37:12.154511+00:00,937128.1545111968,0.6616380214691162,0.8362663984298706,6.432851314544678,6.450653076171875
2022-11-15 07:37:14.154511+00:00,937130.1545112918,0.6612141728401184,0.8379618525505066,6.433698654174805,6.44980525970459
2022-11-15 07:37:16.154511+00:00,937132.1545113868,0.6624857783317566,0.8383857011795044,6.43454647064209,6.44980525970459
2022-11-15 07:37:18.154511+00:00,937134.1545114818,0.6582472324371338,0.8383857011795044,6.432427406311035,6.448957443237305
2022-11-15 07:37:20.154512+00:00,937136.1545115768,0.659942626953125,0.8396572470664978,6.43327522277832,6.44980525970459
2022-11-15 07:37:22.154512+00:00,937138.1545116717,0.6607903242111206,0.8392333984375,6.433698654174805,6.448110103607178
2022-11-15 07:37:24.155512+00:00,937140.1555117668,0.6582472324371338,0.8379618525505066,6.43454647064209,6.448957443237305
2022-11-15 07:37:26.155512+00:00,937142.1555118618,0.6586710810661316,0.8383857011795044,6.433698654174805,6.44853401184082
2022-11-15 07:37:28.155512+00:00,937144.1555119568,0.6586710810661316,0.8371140956878662,6.43327522277832,6.449381351470947
2022-11-15 07:37:30.155512+00:00,937146.1555120518,0.6586710810661316,0.8371140956878662,6.43327522277832,6.446414470672607
2022-11-15 07:37:32.155512+00:00,937148.1555121468,0.6582472324371338,0.8379618525505066,6.434122562408447,6.445566654205322
2022-11-15 07:37:34.155512+00:00,937150.1555122418,0.6578233242034912,0.8362663984298706,6.43327522277832,6.447262287139893
2022-11-15 07:37:36.155512+00:00,937152.1555123368,0.6573994755744934,0.8371140956878662,6.43327522277832,6.447686195373535
2022-11-15 07:37:38.155512+00:00,937154.1555124318,0.6552802324295044,0.8366902470588684,6.434970378875732,6.44853401184082
2022-11-15 07:37:40.156513+00:00,937156.1565125268,0.6557040810585022,0.8337233066558838,6.434970378875732,6.447686195373535
2022-11-15 07:37:42.155513+00:00,937158.1555126217,0.6531609296798706,0.8345710039138794,6.432851314544678,6.447262287139893
2022-11-15 07:37:44.155513+00:00,937160.1555127167,0.6544325351715088,0.8328755497932434,6.434122562408447,6.447686195373535
2022-11-15 07:37:46.156513+00:00,937162.1565128118,0.6544325351715088,0.8320278525352478,6.434122562408447,6.448110103607178
2022-11-15 07:37:48.156513+00:00,937164.1565129068,0.652313232421875,0.8324517011642456,6.434970378875732,6.44853401184082
2022-11-15 07:37:50.156513+00:00,937166.1565130018,0.6518893837928772,0.8307563066482544,6.433698654174805,6.449381351470947
2022-11-15 07:37:52.156513+00:00,937168.1565130968,0.6506178379058838,0.8324517011642456,6.433698654174805,6.44980525970459
2022-11-15 07:37:54.156513+00:00,937170.1565131918,0.6489223837852478,0.8324517011642456,6.43327522277832,6.450229167938232
2022-11-15 07:37:56.156513+00:00,937172.1565132868,0.6501939296722412,0.8307563066482544,6.432851314544678,6.449381351470947
2022-11-15 07:37:58.156513+00:00,937174.1565133817,0.6506178379058838,0.8320278525352478,6.432427406311035,6.44980525970459
2022-11-15 07:38:00.156513+00:00,937176.1565134767,0.6514655351638794,0.8328755497932434,6.43327522277832,6.44980525970459
2022-11-15 07:38:02.156514+00:00,937178.1565135717,0.6518893837928772,0.8328755497932434,6.432851314544678,6.449381351470947
2022-11-15 07:38:04.156514+00:00,937180.1565136667,0.6518893837928772,0.83160400390625,6.433698654174805,6.44980525970459
2022-11-15 07:38:06.157514+00:00,937182.1575137618,0.6506178379058838,0.8303324580192566,6.434122562408447,6.44980525970459
2022-11-15 07:38:08.157514+00:00,937184.1575138568,0.6489223837852478,0.8303324580192566,6.434970378875732,6.44980525970459
2022-11-15 07:38:10.157514+00:00,937186.1575139518,0.6497700810432434,0.8294847011566162,6.435394287109375,6.450653076171875
2022-11-15 07:38:12.157514+00:00,937188.1575140468,0.6480746865272522,0.8294847011566162,6.43327522277832,6.44853401184082
2022-11-15 07:38:14.157514+00:00,937190.1575141418,0.6472269892692566,0.8286370038986206,6.432851314544678,6.44980525970459
2022-11-15 07:38:16.157514+00:00,937192.1575142368,0.6472269892692566,0.8286370038986206,6.433698654174805,6.448957443237305
2022-11-15 07:38:18.157514+00:00,937194.1575143317,0.6459553837776184,0.8265177607536316,6.43157958984375,6.44853401184082
2022-11-15 07:38:20.157514+00:00,937196.1575144267,0.644683837890625,0.8273654580116272,6.430307865142822,6.446414470672607
2022-11-15 07:38:22.157515+00:00,937198.1575145217,0.644683837890625,0.8256700038909912,6.43327522277832,6.447262287139893
2022-11-15 07:38:24.157515+00:00,937200.1575146167,0.6438361406326294,0.8265177607536316,6.430731773376465,6.449381351470947
2022-11-15 07:38:26.157515+00:00,937202.1575147117,0.6438361406326294,0.8252461552619934,6.431155681610107,6.447686195373535
2022-11-15 07:38:28.158515+00:00,937204.1585148068,0.644683837890625,0.823974609375,6.432003498077393,6.44980525970459
2022-11-15 07:38:30.158515+00:00,937206.1585149018,0.6425645351409912,0.8243984580039978,6.432003498077393,6.449381351470947
2022-11-15 07:38:32.158515+00:00,937208.1585149968,0.6429884433746338,0.8210076093673706,6.43157958984375,6.450229167938232
2022-11-15 07:38:34.158515+00:00,937210.1585150918,0.6434122920036316,0.8210076093673706,6.432003498077393,6.449381351470947
2022-11-15 07:38:36.158515+00:00,937212.1585151867,0.6442599892616272,0.8210076093673706,6.43157958984375,6.44980525970459
2022-11-15 07:38:38.158515+00:00,937214.1585152817,0.6425645351409912,0.820159912109375,6.43157958984375,6.448957443237305
2022-11-15 07:38:40.158515+00:00,937216.1585153767,0.6429884433746338,0.8218553066253662,6.43157958984375,6.44980525970459
2022-11-15 07:38:42.158515+00:00,937218.1585154717,0.6438361406326294,0.8205837607383728,6.432003498077393,6.44980525970459
2022-11-15 07:38:44.158516+00:00,937220.1585155667,0.6429884433746338,0.8214314579963684,6.432851314544678,6.449381351470947
2022-11-15 07:38:46.158516+00:00,937222.1585156617,0.6442599892616272,0.8214314579963684,6.432851314544678,6.449381351470947
2022-11-15 07:38:48.158516+00:00,937224.1585157567,0.6438361406326294,0.8210076093673706,6.434122562408447,6.448110103607178
2022-11-15 07:38:50.158516+00:00,937226.1585158517,0.6438361406326294,0.820159912109375,6.432851314544678,6.450653076171875
2022-11-15 07:38:52.159516+00:00,937228.1595159468,0.6438361406326294,0.8210076093673706,6.432851314544678,6.450653076171875
2022-11-15 07:38:54.159516+00:00,937230.1595160417,0.6463792324066162,0.8218553066253662,6.432851314544678,6.448957443237305
2022-11-15 07:38:56.159516+00:00,937232.1595161367,0.6451076865196228,0.8218553066253662,6.433698654174805,6.450229167938232
2022-11-15 07:38:58.159516+00:00,937234.1595162317,0.6421406865119934,0.8214314579963684,6.430731773376465,6.44980525970459
2022-11-15 07:39:00.159516+00:00,937236.1595163267,0.6434122920036316,0.8214314579963684,6.432003498077393,6.449381351470947
2022-11-15 07:39:02.159516+00:00,937238.1595164217,0.6434122920036316,0.823974609375,6.432427406311035,6.450229167938232
2022-11-15 07:39:04.159517+00:00,937240.1595165167,0.6417168378829956,0.8231269121170044,6.43327522277832,6.450653076171875
2022-11-15 07:39:06.159517+00:00,937242.1595166117,0.6434122920036316,0.8252461552619934,6.433698654174805,6.449381351470947
2022-11-15 07:39:08.159517+00:00,937244.1595167067,0.6438361406326294,0.8243984580039978,6.43327522277832,6.448957443237305
2022-11-15 07:39:10.159517+00:00,937246.1595168017,0.6442599892616272,0.8256700038909912,6.432851314544678,6.450229167938232
2022-11-15 07:39:12.159517+00:00,937248.1595168967,0.644683837890625,0.8256700038909912,6.433698654174805,6.450653076171875
2022-11-15 07:39:14.160517+00:00,937250.1605169917,0.6442599892616272,0.8248223066329956,6.43454647064209,6.45150089263916
2022-11-15 07:39:16.160517+00:00,937252.1605170867,0.6442599892616272,0.8269416093826294,6.434122562408447,6.451076984405518
2022-11-15 07:39:18.160517+00:00,937254.1605171817,0.644683837890625,0.8269416093826294,6.434970378875732,6.449381351470947
2022-11-15 07:39:20.160517+00:00,937256.1605172767,0.6442599892616272,0.8269416093826294,6.433698654174805,6.450653076171875
2022-11-15 07:39:22.160517+00:00,937258.1605173717,0.6455315351486206,0.8260939121246338,6.434970378875732,6.450653076171875
2022-11-15 07:39:24.160517+00:00,937260.1605174667,0.6459553837776184,0.8273654580116272,6.434122562408447,6.44980525970459
2022-11-15 07:39:26.160518+00:00,937262.1605175617,0.6476508378982544,0.827789306640625,6.435818195343018,6.451076984405518
2022-11-15 07:39:28.160518+00:00,937264.1605176567,0.6455315351486206,0.8273654580116272,6.435394287109375,6.448957443237305
2022-11-15 07:39:30.160518+00:00,937266.1605177517,0.6442599892616272,0.8273654580116272,6.433698654174805,6.449381351470947
2022-11-15 07:39:32.160518+00:00,937268.1605178467,0.6455315351486206,0.8290608525276184,6.434122562408447,6.44853401184082
2022-11-15 07:39:34.160518+00:00,937270.1605179417,0.6463792324066162,0.8286370038986206,6.434970378875732,6.44853401184082
2022-11-15 07:39:36.161518+00:00,937272.1615180367,0.6442599892616272,0.8294847011566162,6.43454647064209,6.449381351470947
2022-11-15 07:39:38.161518+00:00,937274.1615181317,0.6451076865196228,0.8286370038986206,6.432851314544678,6.450229167938232
2022-11-15 07:39:40.161518+00:00,937276.1615182267,0.6451076865196228,0.8299086093902588,6.43327522277832,6.449381351470947
2022-11-15 07:39:42.161518+00:00,937278.1615183217,0.6455315351486206,0.8273654580116272,6.434122562408447,6.44980525970459
2022-11-15 07:39:44.161518+00:00,937280.1615184167,0.6472269892692566,0.827789306640625,6.434122562408447,6.449381351470947
2022-11-15 07:39:46.161519+00:00,937282.1615185117,0.6472269892692566,0.8273654580116272,6.435394287109375,6.449381351470947
2022-11-15 07:39:48.161519+00:00,937284.1615186067,0.6480746865272522,0.8303324580192566,6.434970378875732,6.44980525970459
2022-11-15 07:39:50.161519+00:00,937286.1615187017,0.6480746865272522,0.8286370038986206,6.43454647064209,6.44853401184082
2022-11-15 07:39:52.161519+00:00,937288.1615187967,0.6480746865272522,0.8290608525276184,6.43327522277832,6.448957443237305
2022-11-15 07:39:54.161519+00:00,937290.1615188917,0.64849853515625,0.8303324580192566,6.432427406311035,6.447686195373535
2022-11-15 07:39:56.162519+00:00,937292.1625189867,0.64849853515625,0.8303324580192566,6.432003498077393,6.44853401184082
2022-11-15 07:39:58.162519+00:00,937294.1625190817,0.6468031406402588,0.8299086093902588,6.432427406311035,6.448957443237305
2022-11-15 07:40:00.162519+00:00,937296.1625191767,0.6472269892692566,0.8290608525276184,6.432003498077393,6.448110103607178
2022-11-15 07:40:02.162519+00:00,937298.1625192717,0.64849853515625,0.8299086093902588,6.434122562408447,6.448957443237305
2022-11-15 07:40:04.162519+00:00,937300.1625193667,0.64849853515625,0.8282131552696228,6.432851314544678,6.448957443237305
2022-11-15 07:40:06.162519+00:00,937302.1625194617,0.6472269892692566,0.8294847011566162,6.432003498077393,6.448110103607178
2022-11-15 07:40:08.162520+00:00,937304.1625195567,0.6480746865272522,0.8269416093826294,6.43327522277832,6.447686195373535
2022-11-15 07:40:10.162520+00:00,937306.1625196517,0.6489223837852478,0.8256700038909912,6.432003498077393,6.448110103607178
2022-11-15 07:40:12.162520+00:00,937308.1625197467,0.6489223837852478,0.8256700038909912,6.432427406311035,6.44980525970459
2022-11-15 07:40:14.162520+00:00,937310.1625198417,0.64849853515625,0.8231269121170044,6.432427406311035,6.448957443237305
2022-11-15 07:40:16.162520+00:00,937312.1625199367,0.6463792324066162,0.8222792148590088,6.43327522277832,6.44853401184082
2022-11-15 07:40:18.163520+00:00,937314.1635200317,0.6455315351486206,0.8227030634880066,6.432003498077393,6.448957443237305
2022-11-15 07:40:20.163520+00:00,937316.1635201267,0.6459553837776184,0.8205837607383728,6.432427406311035,6.448957443237305
2022-11-15 07:40:22.163520+00:00,937318.1635202217,0.6472269892692566,0.8210076093673706,6.432003498077393,6.447686195373535
2022-11-15 07:40:24.163520+00:00,937320.1635203167,0.6480746865272522,0.8218553066253662,6.432427406311035,6.449381351470947
2022-11-15 07:40:26.163520+00:00,937322.1635204117,0.6442599892616272,0.8218553066253662,6.434122562408447,6.450229167938232
2022-11-15 07:40:28.163521+00:00,937324.1635205067,0.6442599892616272,0.8218553066253662,6.434970378875732,6.449381351470947
2022-11-15 07:40:30.163521+00:00,937326.1635206017,0.6442599892616272,0.8235507607460022,6.433698654174805,6.450653076171875
2022-11-15 07:40:32.163521+00:00,937328.1635206967,0.6434122920036316,0.8231269121170044,6.432427406311035,6.450653076171875
2022-11-15 07:40:34.163521+00:00,937330.1635207917,0.6451076865196228,0.8222792148590088,6.432851314544678,6.450229167938232
2022-11-15 07:40:36.163521+00:00,937332.1635208867,0.644683837890625,0.8231269121170044,6.43157958984375,6.449381351470947
2022-11-15 07:40:38.163521+00:00,937334.1635209817,0.6425645351409912,0.8227030634880066,6.431155681610107,6.44853401184082
2022-11-15 07:40:40.163521+00:00,937336.1635210767,0.6463792324066162,0.823974609375,6.432003498077393,6.44853401184082
2022-11-15 07:40:42.164521+00:00,937338.1645211717,0.644683837890625,0.8235507607460022,6.432427406311035,6.44853401184082
2022-11-15 07:40:44.164521+00:00,937340.1645212667,0.6438361406326294,0.8256700038909912,6.433698654174805,6.448957443237305
2022-11-15 07:40:46.164521+00:00,937342.1645213617,0.6442599892616272,0.8260939121246338,6.43327522277832,6.447262287139893
2022-11-15 07:40:48.164521+00:00,937344.1645214567,0.6451076865196228,0.8256700038909912,6.432427406311035,6.44853401184082
2022-11-15 07:40:50.164522+00:00,937346.1645215517,0.6438361406326294,0.8269416093826294,6.43157958984375,6.447262287139893
2022-11-15 07:40:52.164522+00:00,937348.1645216467,0.6451076865196228,0.827789306640625,6.431155681610107,6.448110103607178
2022-11-15 07:40:54.148522+00:00,937350.1485217409,0.6463792324066162,0.8269416093826294,6.432851314544678,6.448110103607178
2022-11-15 07:40:56.149522+00:00,937352.149521836,0.6451076865196228,0.8286370038986206,6.432427406311035,6.44980525970459
2022-11-15 07:40:58.164522+00:00,937354.1645219317,0.6472269892692566,0.8299086093902588,6.433698654174805,6.449381351470947
2022-11-15 07:41:00.164522+00:00,937356.1645220267,0.6459553837776184,0.8294847011566162,6.43454647064209,6.448957443237305
2022-11-15 07:41:02.164522+00:00,937358.1645221217,0.6468031406402588,0.8311801552772522,6.434122562408447,6.448110103607178
2022-11-15 07:41:04.165522+00:00,937360.1655222167,0.6455315351486206,0.8311801552772522,6.432851314544678,6.44980525970459
2022-11-15 07:41:06.149522+00:00,937362.1495223109,0.6468031406402588,0.8307563066482544,6.432851314544678,6.448957443237305
2022-11-15 07:41:08.149522+00:00,937364.1495224059,0.6476508378982544,0.8324517011642456,6.432003498077393,6.448957443237305
2022-11-15 07:41:10.149523+00:00,937366.1495225009,0.6455315351486206,0.8320278525352478,6.432427406311035,6.448957443237305
2022-11-15 07:41:12.165523+00:00,937368.1655225967,0.6472269892692566,0.8324517011642456,6.432427406311035,6.44853401184082
2022-11-15 07:41:14.165523+00:00,937370.1655226917,0.64849853515625,0.8328755497932434,6.432427406311035,6.44853401184082
2022-11-15 07:41:16.165523+00:00,937372.1655227867,0.64849853515625,0.8362663984298706,6.43157958984375,6.447686195373535
2022-11-15 07:41:18.165523+00:00,937374.1655228817,0.6518893837928772,0.835418701171875,6.432427406311035,6.446414470672607
2022-11-15 07:41:20.150523+00:00,937376.150522976,0.6493462324142456,0.8358425498008728,6.430731773376465,6.44683837890625
2022-11-15 07:41:22.150523+00:00,937378.150523071,0.6497700810432434,0.8375380039215088,6.430731773376465,6.44853401184082
2022-11-15 07:41:24.150523+00:00,937380.1505231659,0.6506178379058838,0.8379618525505066,6.432003498077393,6.446414470672607
2022-11-15 07:41:26.150523+00:00,937382.1505232609,0.6510416865348816,0.8388095498085022,6.432003498077393,6.447686195373535
2022-11-15 07:41:28.150523+00:00,937384.1505233559,0.6510416865348816,0.8379618525505066,6.432003498077393,6.446414470672607
2022-11-15 07:41:30.150523+00:00,937386.1505234509,0.6527370810508728,0.8388095498085022,6.431155681610107,6.44683837890625
2022-11-15 07:41:32.166524+00:00,937388.1665235467,0.652313232421875,0.8400810956954956,6.431155681610107,6.447686195373535
2022-11-15 07:41:34.166524+00:00,937390.1665236417,0.6518893837928772,0.8388095498085022,6.431155681610107,6.447686195373535
2022-11-15 07:41:36.151524+00:00,937392.151523736,0.6514655351638794,0.8409287929534912,6.432427406311035,6.448110103607178
2022-11-15 07:41:38.150524+00:00,937394.1505238309,0.652313232421875,0.8396572470664978,6.43157958984375,6.447262287139893
2022-11-15 07:41:40.151524+00:00,937396.151523926,0.6531609296798706,0.8405049443244934,6.43157958984375,6.447686195373535
2022-11-15 07:41:42.151524+00:00,937398.1515240209,0.6518893837928772,0.8396572470664978,6.430307865142822,6.448110103607178
2022-11-15 07:41:44.166524+00:00,937400.1665241166,0.6535847783088684,0.8379618525505066,6.431155681610107,6.44853401184082
2022-11-15 07:41:46.166524+00:00,937402.1665242116,0.6535847783088684,0.8379618525505066,6.430731773376465,6.448110103607178
2022-11-15 07:41:48.151524+00:00,937404.1515243059,0.6531609296798706,0.8371140956878662,6.430307865142822,6.448110103607178
2022-11-15 07:41:50.151524+00:00,937406.1515244009,0.6552802324295044,0.8375380039215088,6.430731773376465,6.447262287139893
2022-11-15 07:41:52.151524+00:00,937408.1515244959,0.6561279296875,0.8366902470588684,6.430307865142822,6.44683837890625
2022-11-15 07:41:54.151525+00:00,937410.1515245909,0.6557040810585022,0.8362663984298706,6.43157958984375,6.44683837890625
2022-11-15 07:41:56.151525+00:00,937412.1515246859,0.6552802324295044,0.8371140956878662,6.43157958984375,6.44683837890625
2022-11-15 07:41:58.167525+00:00,937414.1675247817,0.6552802324295044,0.8362663984298706,6.430731773376465,6.44683837890625
2022-11-15 07:42:00.167525+00:00,937416.1675248767,0.6557040810585022,0.8349948525428772,6.43157958984375,6.445566654205322
2022-11-15 07:42:02.151525+00:00,937418.1515249709,0.6565517783164978,0.8366902470588684,6.432003498077393,6.444719314575195
2022-11-15 07:42:04.152525+00:00,937420.1525250659,0.6540086269378662,0.8366902470588684,6.432851314544678,6.446414470672607
2022-11-15 07:42:06.152525+00:00,937422.1525251609,0.6535847783088684,0.835418701171875,6.430307865142822,6.445566654205322
2022-11-15 07:42:08.152525+00:00,937424.1525252559,0.6557040810585022,0.8362663984298706,6.430731773376465,6.445990562438965
2022-11-15 07:42:10.168525+00:00,937426.1685253517,0.6544325351715088,0.8337233066558838,6.431155681610107,6.445990562438965
2022-11-15 07:42:12.152525+00:00,937428.1525254459,0.6557040810585022,0.8328755497932434,6.430307865142822,6.445990562438965
2022-11-15 07:42:14.168526+00:00,937430.1685255417,0.6552802324295044,0.8341471552848816,6.432427406311035,6.44853401184082
2022-11-15 07:42:16.152526+00:00,937432.1525256359,0.6548563838005066,0.8324517011642456,6.430307865142822,6.447686195373535
2022-11-15 07:42:18.152526+00:00,937434.1525257309,0.6540086269378662,0.8320278525352478,6.43157958984375,6.448110103607178
2022-11-15 07:42:20.152526+00:00,937436.1525258259,0.6527370810508728,0.8320278525352478,6.431155681610107,6.446414470672607
2022-11-15 07:42:22.152526+00:00,937438.1525259209,0.6544325351715088,0.8324517011642456,6.430731773376465,6.445990562438965
2022-11-15 07:42:24.152526+00:00,937440.1525260159,0.6535847783088684,0.8324517011642456,6.430307865142822,6.446414470672607
2022-11-15 07:42:26.153526+00:00,937442.1535261109,0.6535847783088684,0.83160400390625,6.429460525512695,6.44683837890625
2022-11-15 07:42:28.168526+00:00,937444.1685262066,0.6531609296798706,0.83160400390625,6.428188800811768,6.445566654205322
2022-11-15 07:42:30.168526+00:00,937446.1685263016,0.652313232421875,0.8332993984222412,6.429460525512695,6.44683837890625
2022-11-15 07:42:32.153526+00:00,937448.1535263959,0.6531609296798706,0.8337233066558838,6.429460525512695,6.44683837890625
2022-11-15 07:42:34.153526+00:00,937450.1535264909,0.6514655351638794,0.8324517011642456,6.42861270904541,6.445990562438965
2022-11-15 07:42:36.153527+00:00,937452.1535265859,0.6527370810508728,0.8332993984222412,6.429036617279053,6.44683837890625
2022-11-15 07:42:38.153527+00:00,937454.1535266809,0.652313232421875,0.8332993984222412,6.42988395690918,6.446414470672607
2022-11-15 07:42:40.153527+00:00,937456.1535267759,0.6531609296798706,0.8328755497932434,6.428188800811768,6.447262287139893
2022-11-15 07:42:42.153527+00:00,937458.1535268709,0.6531609296798706,0.8332993984222412,6.429460525512695,6.445990562438965
2022-11-15 07:42:44.169527+00:00,937460.1695269666,0.652313232421875,0.8349948525428772,6.430731773376465,6.44514274597168
2022-11-15 07:42:46.153527+00:00,937462.1535270609,0.6531609296798706,0.8328755497932434,6.429036617279053,6.445990562438965
2022-11-15 07:42:48.154527+00:00,937464.1545271559,0.6527370810508728,0.8345710039138794,6.429460525512695,6.44514274597168
2022-11-15 07:42:50.154527+00:00,937466.1545272509,0.6514655351638794,0.835418701171875,6.429460525512695,6.444719314575195
2022-11-15 07:42:52.154527+00:00,937468.1545273459,0.652313232421875,0.835418701171875,6.42861270904541,6.445566654205322
2022-11-15 07:42:54.154527+00:00,937470.1545274409,0.6527370810508728,0.835418701171875,6.427340984344482,6.446414470672607
2022-11-15 07:42:56.170528+00:00,937472.1705275367,0.652313232421875,0.8362663984298706,6.429460525512695,6.447262287139893
2022-11-15 07:42:58.170528+00:00,937474.1705276316,0.6527370810508728,0.8349948525428772,6.429460525512695,6.44683837890625
2022-11-15 07:43:00.154528+00:00,937476.1545277259,0.652313232421875,0.8358425498008728,6.42988395690918,6.445566654205322
2022-11-15 07:43:02.154528+00:00,937478.1545278209,0.652313232421875,0.8362663984298706,6.431155681610107,6.447262287139893
2022-11-15 07:43:04.170528+00:00,937480.1705279166,0.6540086269378662,0.8341471552848816,6.429460525512695,6.44514274597168
2022-11-15 07:43:06.154528+00:00,937482.1545280109,0.6535847783088684,0.835418701171875,6.429460525512695,6.44514274597168
2022-11-15 07:43:08.155528+00:00,937484.1555281059,0.6518893837928772,0.8371140956878662,6.429036617279053,6.44683837890625
2022-11-15 07:43:10.155528+00:00,937486.1555282009,0.6552802324295044,0.8366902470588684,6.42861270904541,6.44514274597168
2022-11-15 07:43:12.170528+00:00,937488.1705282966,0.6540086269378662,0.8383857011795044,6.429036617279053,6.444719314575195
2022-11-15 07:43:14.155528+00:00,937490.1555283909,0.6544325351715088,0.8371140956878662,6.429036617279053,6.444295406341553
2022-11-15 07:43:16.155528+00:00,937492.1555284859,0.6544325351715088,0.8375380039215088,6.427340984344482,6.44387149810791
2022-11-15 07:43:18.155529+00:00,937494.1555285809,0.6552802324295044,0.8383857011795044,6.42861270904541,6.445566654205322
2022-11-15 07:43:20.155529+00:00,937496.1555286759,0.6552802324295044,0.8379618525505066,6.429460525512695,6.446414470672607
2022-11-15 07:43:22.171529+00:00,937498.1715287716,0.6548563838005066,0.8379618525505066,6.430731773376465,6.44683837890625
2022-11-15 07:43:24.171529+00:00,937500.1715288666,0.6561279296875,0.8396572470664978,6.430731773376465,6.444719314575195
2022-11-15 07:43:26.171529+00:00,937502.1715289616,0.6557040810585022,0.8383857011795044,6.429036617279053,6.44514274597168
2022-11-15 07:43:28.171529+00:00,937504.1715290566,0.6573994755744934,0.8379618525505066,6.42861270904541,6.443447589874268
2022-11-15 07:43:30.156529+00:00,937506.1565291509,0.6569756269454956,0.8375380039215088,6.430307865142822,6.445990562438965
2022-11-15 07:43:32.156529+00:00,937508.1565292459,0.6582472324371338,0.8379618525505066,6.430307865142822,6.444295406341553
2022-11-15 07:43:34.156529+00:00,937510.1565293409,0.6578233242034912,0.8396572470664978,6.430731773376465,6.445566654205322
2022-11-15 07:43:36.156529+00:00,937512.1565294359,0.6578233242034912,0.8400810956954956,6.430731773376465,6.444295406341553
2022-11-15 07:43:38.172530+00:00,937514.1725295316,0.6573994755744934,0.8396572470664978,6.432003498077393,6.44514274597168
2022-11-15 07:43:40.172530+00:00,937516.1725296266,0.6586710810661316,0.8392333984375,6.429036617279053,6.44514274597168
2022-11-15 07:43:42.156530+00:00,937518.1565297209,0.6590949296951294,0.8396572470664978,6.430731773376465,6.445990562438965
2022-11-15 07:43:44.156530+00:00,937520.1565298159,0.6582472324371338,0.8396572470664978,6.42988395690918,6.443447589874268
2022-11-15 07:43:46.156530+00:00,937522.1565299109,0.6603664755821228,0.8392333984375,6.43157958984375,6.444719314575195
2022-11-15 07:43:48.156530+00:00,937524.1565300059,0.6603664755821228,0.8396572470664978,6.432003498077393,6.444295406341553
2022-11-15 07:43:50.157530+00:00,937526.1575301009,0.6590949296951294,0.8388095498085022,6.42988395690918,6.443447589874268
2022-11-15 07:43:52.172530+00:00,937528.1725301966,0.659942626953125,0.8379618525505066,6.430307865142822,6.444295406341553
2022-11-15 07:43:54.172530+00:00,937530.1725302916,0.6595187783241272,0.8375380039215088,6.42988395690918,6.44514274597168
2022-11-15 07:43:56.157530+00:00,937532.1575303859,0.6590949296951294,0.8379618525505066,6.430307865142822,6.446414470672607
2022-11-15 07:43:58.157530+00:00,937534.1575304809,0.6578233242034912,0.8366902470588684,6.43157958984375,6.444295406341553
2022-11-15 07:44:00.157531+00:00,937536.1575305759,0.6590949296951294,0.8358425498008728,6.43157958984375,6.444719314575195
2022-11-15 07:44:02.157531+00:00,937538.1575306709,0.6586710810661316,0.8366902470588684,6.432427406311035,6.446414470672607
2022-11-15 07:44:04.157531+00:00,937540.1575307659,0.6595187783241272,0.8362663984298706,6.432003498077393,6.444719314575195
2022-11-15 07:44:06.173531+00:00,937542.1735308616,0.6603664755821228,0.8375380039215088,6.432003498077393,6.444295406341553
2022-11-15 07:44:08.157531+00:00,937544.1575309559,0.6595187783241272,0.8392333984375,6.432427406311035,6.44387149810791
2022-11-15 07:44:10.173531+00:00,937546.1735310516,0.6607903242111206,0.8400810956954956,6.43157958984375,6.444719314575195
2022-11-15 07:44:12.158531+00:00,937548.1585311459,0.6607903242111206,0.8388095498085022,6.429460525512695,6.443023681640625
2022-11-15 07:44:14.158531+00:00,937550.1585312409,0.6603664755821228,0.8392333984375,6.429460525512695,6.442599773406982
2022-11-15 07:44:16.158531+00:00,937552.1585313359,0.6603664755821228,0.8400810956954956,6.430307865142822,6.444295406341553
2022-11-15 07:44:18.158531+00:00,937554.1585314309,0.6616380214691162,0.8413527011871338,6.431155681610107,6.444719314575195
2022-11-15 07:44:20.173532+00:00,937556.1735315266,0.6612141728401184,0.8400810956954956,6.43157958984375,6.444295406341553
2022-11-15 07:44:22.158532+00:00,937558.1585316209,0.6641811728477478,0.8426242470741272,6.431155681610107,6.444295406341553
2022-11-15 07:44:24.174532+00:00,937560.1745317166,0.6633334755897522,0.8438957929611206,6.429460525512695,6.444295406341553
2022-11-15 07:44:26.158532+00:00,937562.1585318109,0.6624857783317566,0.8460150957107544,6.430731773376465,6.443447589874268
2022-11-15 07:44:28.158532+00:00,937564.1585319059,0.66375732421875,0.8443196415901184,6.429460525512695,6.444295406341553
2022-11-15 07:44:30.158532+00:00,937566.1585320008,0.6641811728477478,0.8447434902191162,6.429460525512695,6.444719314575195
2022-11-15 07:44:32.159532+00:00,937568.1595320959,0.6633334755897522,0.8443196415901184,6.431155681610107,6.444719314575195
2022-11-15 07:44:34.174532+00:00,937570.1745321916,0.6641811728477478,0.8451673984527588,6.430307865142822,6.445990562438965
2022-11-15 07:44:36.159532+00:00,937572.1595322859,0.6641811728477478,0.8472866415977478,6.430307865142822,6.444719314575195
2022-11-15 07:44:38.174532+00:00,937574.1745323816,0.6650288701057434,0.8472866415977478,6.429460525512695,6.444295406341553
2022-11-15 07:44:40.159532+00:00,937576.1595324759,0.6646050214767456,0.8472866415977478,6.431155681610107,6.443447589874268
2022-11-15 07:44:42.159533+00:00,937578.1595325709,0.6658766269683838,0.84686279296875,6.430307865142822,6.44387149810791
2022-11-15 07:44:44.159533+00:00,937580.1595326659,0.6663004755973816,0.84686279296875,6.432003498077393,6.44387149810791
2022-11-15 07:44:46.159533+00:00,937582.1595327609,0.6654527187347412,0.8477104902267456,6.42861270904541,6.444719314575195
2022-11-15 07:44:48.175533+00:00,937584.1755328566,0.6646050214767456,0.8502536416053772,6.42988395690918,6.444719314575195
2022-11-15 07:44:50.159533+00:00,937586.1595329508,0.6654527187347412,0.8494059443473816,6.429460525512695,6.44514274597168
2022-11-15 07:44:52.175533+00:00,937588.1755330466,0.6650288701057434,0.8502536416053772,6.42988395690918,6.444719314575195
2022-11-15 07:44:54.159533+00:00,937590.1595331408,0.6654527187347412,0.8481343388557434,6.428188800811768,6.44514274597168
2022-11-15 07:44:56.159533+00:00,937592.1595332358,0.6650288701057434,0.8502536416053772,6.429036617279053,6.444719314575195
2022-11-15 07:44:58.159533+00:00,937594.1595333308,0.6663004755973816,0.850677490234375,6.42861270904541,6.443023681640625
2022-11-15 07:45:00.175533+00:00,937596.1755334266,0.6667243242263794,0.850677490234375,6.428188800811768,6.446414470672607
2022-11-15 07:45:02.175534+00:00,937598.1755335216,0.667572021484375,0.8515251874923706,6.42861270904541,6.444719314575195
2022-11-15 07:45:04.176534+00:00,937600.1765336166,0.667572021484375,0.8519490361213684,6.42988395690918,6.444719314575195
2022-11-15 07:45:06.176534+00:00,937602.1765337116,0.6701151728630066,0.8532206416130066,6.430307865142822,6.446414470672607
2022-11-15 07:45:08.176534+00:00,937604.1765338066,0.6663004755973816,0.8519490361213684,6.430731773376465,6.444719314575195
2022-11-15 07:45:10.160534+00:00,937606.1605339008,0.6671481728553772,0.850677490234375,6.431155681610107,6.445990562438965
2022-11-15 07:45:12.160534+00:00,937608.1605339958,0.6654527187347412,0.8527967929840088,6.430307865142822,6.44514274597168
2022-11-15 07:45:14.160534+00:00,937610.1605340908,0.6663004755973816,0.8527967929840088,6.43327522277832,6.444719314575195
2022-11-15 07:45:16.160534+00:00,937612.1605341858,0.6667243242263794,0.8511013388633728,6.432003498077393,6.44514274597168
2022-11-15 07:45:18.176534+00:00,937614.1765342816,0.6667243242263794,0.8519490361213684,6.430307865142822,6.443447589874268
2022-11-15 07:45:20.176534+00:00,937616.1765343766,0.6663004755973816,0.8540683388710022,6.42988395690918,6.443023681640625
2022-11-15 07:45:22.161534+00:00,937618.1615344709,0.667572021484375,0.8532206416130066,6.430731773376465,6.444295406341553
2022-11-15 07:45:24.161535+00:00,937620.1615345659,0.6650288701057434,0.8519490361213684,6.429036617279053,6.443023681640625
2022-11-15 07:45:26.161535+00:00,937622.1615346608,0.6667243242263794,0.8540683388710022,6.42988395690918,6.444719314575195
2022-11-15 07:45:28.161535+00:00,937624.1615347558,0.6658766269683838,0.8540683388710022,6.42988395690918,6.444719314575195
2022-11-15 07:45:30.161535+00:00,937626.1615348508,0.6654527187347412,0.8549160361289978,6.430731773376465,6.444295406341553
2022-11-15 07:45:32.177535+00:00,937628.1775349466,0.6650288701057434,0.8532206416130066,6.430307865142822,6.44387149810791
2022-11-15 07:45:34.161535+00:00,937630.1615350408,0.6641811728477478,0.8561875820159912,6.42988395690918,6.445566654205322
2022-11-15 07:45:36.177535+00:00,937632.1775351366,0.6667243242263794,0.8544921875,6.42988395690918,6.44387149810791
2022-11-15 07:45:38.161535+00:00,937634.1615352308,0.6679958701133728,0.8570353388786316,6.429036617279053,6.444719314575195
2022-11-15 07:45:40.162535+00:00,937636.1625353259,0.6671481728553772,0.8587307333946228,6.427340984344482,6.44514274597168
2022-11-15 07:45:42.162535+00:00,937638.1625354209,0.6671481728553772,0.8574591875076294,6.429460525512695,6.444719314575195
2022-11-15 07:45:44.162536+00:00,937640.1625355158,0.6679958701133728,0.8604261875152588,6.430307865142822,6.444719314575195
2022-11-15 07:45:46.177536+00:00,937642.1775356116,0.6692674160003662,0.8625454306602478,6.42988395690918,6.444295406341553
2022-11-15 07:45:48.162536+00:00,937644.1625357058,0.6705390214920044,0.8638169765472412,6.430307865142822,6.445566654205322
2022-11-15 07:45:50.178536+00:00,937646.1785358016,0.6696913242340088,0.8650885820388794,6.429460525512695,6.444295406341553
2022-11-15 07:45:52.162536+00:00,937648.1625358958,0.6701151728630066,0.8650885820388794,6.42861270904541,6.444719314575195
2022-11-15 07:45:54.162536+00:00,937650.1625359908,0.6718105673789978,0.8655124306678772,6.429036617279053,6.443447589874268
2022-11-15 07:45:56.162536+00:00,937652.1625360858,0.6718105673789978,0.865936279296875,6.42988395690918,6.444295406341553
2022-11-15 07:45:58.178536+00:00,937654.1785361816,0.67138671875,0.8667839765548706,6.430307865142822,6.444295406341553
2022-11-15 07:46:00.162536+00:00,937656.1625362758,0.6730821132659912,0.8680555820465088,6.430307865142822,6.443023681640625
2022-11-15 07:46:02.178536+00:00,937658.1785363716,0.675201416015625,0.8680555820465088,6.428188800811768,6.440056800842285
2022-11-15 07:46:04.178536+00:00,937660.1785364666,0.6730821132659912,0.8689032793045044,6.43157958984375,6.442599773406982
2022-11-15 07:46:06.163537+00:00,937662.1635365608,0.675201416015625,0.8701748251914978,6.430731773376465,6.44217586517334
2022-11-15 07:46:08.163537+00:00,937664.1635366558,0.675201416015625,0.8705986738204956,6.430307865142822,6.443023681640625
2022-11-15 07:46:10.163537+00:00,937666.1635367508,0.6747775673866272,0.8693271279335022,6.429036617279053,6.442599773406982
2022-11-15 07:46:12.179537+00:00,937668.1795368466,0.6739298701286316,0.8693271279335022,6.429460525512695,6.442599773406982
2022-11-15 07:46:14.179537+00:00,937670.1795369416,0.6739298701286316,0.8680555820465088,6.42988395690918,6.443023681640625
2022-11-15 07:46:16.163537+00:00,937672.1635370358,0.6756252646446228,0.8684794306755066,6.428188800811768,6.443447589874268
2022-11-15 07:46:18.179537+00:00,937674.1795371316,0.6760491132736206,0.8680555820465088,6.42988395690918,6.442599773406982
2022-11-15 07:46:20.163537+00:00,937676.1635372258,0.6747775673866272,0.8676316738128662,6.430307865142822,6.44217586517334
2022-11-15 07:46:22.163537+00:00,937678.1635373208,0.6756252646446228,0.8680555820465088,6.429036617279053,6.443023681640625
2022-11-15 07:46:24.163537+00:00,937680.1635374158,0.6739298701286316,0.8680555820465088,6.42988395690918,6.44387149810791
2022-11-15 07:46:26.163538+00:00,937682.1635375108,0.6718105673789978,0.8684794306755066,6.429036617279053,6.444295406341553
2022-11-15 07:46:28.164538+00:00,937684.1645376058,0.6726582646369934,0.8676316738128662,6.427340984344482,6.44387149810791
2022-11-15 07:46:30.179538+00:00,937686.1795377015,0.6718105673789978,0.8693271279335022,6.429460525512695,6.443447589874268
2022-11-15 07:46:32.164538+00:00,937688.1645377958,0.6735060214996338,0.8693271279335022,6.429036617279053,6.444295406341553
2022-11-15 07:46:34.180538+00:00,937690.1805378916,0.6705390214920044,0.8689032793045044,6.42988395690918,6.44387149810791
2022-11-15 07:46:36.164538+00:00,937692.1645379858,0.67138671875,0.8697509765625,6.428188800811768,6.443447589874268
2022-11-15 07:46:38.164538+00:00,937694.1645380808,0.6705390214920044,0.8693271279335022,6.42988395690918,6.443023681640625
2022-11-15 07:46:40.164538+00:00,937696.1645381758,0.67138671875,0.8722941279411316,6.429460525512695,6.444719314575195
2022-11-15 07:46:42.164538+00:00,937698.1645382708,0.6701151728630066,0.8693271279335022,6.42988395690918,6.44387149810791
2022-11-15 07:46:44.180538+00:00,937700.1805383665,0.6705390214920044,0.8697509765625,6.42988395690918,6.444295406341553
2022-11-15 07:46:46.165538+00:00,937702.1655384608,0.6679958701133728,0.8722941279411316,6.430307865142822,6.444719314575195
2022-11-15 07:46:48.180539+00:00,937704.1805385565,0.67138671875,0.8727179765701294,6.431155681610107,6.444295406341553
2022-11-15 07:46:50.165539+00:00,937706.1655386508,0.6718105673789978,0.8714463710784912,6.43157958984375,6.445566654205322
2022-11-15 07:46:52.165539+00:00,937708.1655387458,0.6722344160079956,0.8710225224494934,6.430731773376465,6.443447589874268
2022-11-15 07:46:54.180539+00:00,937710.1805388415,0.6739298701286316,0.8727179765701294,6.42861270904541,6.444719314575195
2022-11-15 07:46:56.165539+00:00,937712.1655389358,0.675201416015625,0.8739895224571228,6.43157958984375,6.44514274597168
2022-11-15 07:46:58.181539+00:00,937714.1815390316,0.6756252646446228,0.8714463710784912,6.429460525512695,6.443447589874268
2022-11-15 07:47:00.181539+00:00,937716.1815391266,0.6747775673866272,0.8718702793121338,6.42988395690918,6.44387149810791
2022-11-15 07:47:02.181539+00:00,937718.1815392216,0.675201416015625,0.8714463710784912,6.42988395690918,6.444295406341553
2022-11-15 07:47:04.181539+00:00,937720.1815393165,0.6747775673866272,0.8714463710784912,6.427764892578125,6.444719314575195
2022-11-15 07:47:06.181539+00:00,937722.1815394115,0.6773207187652588,0.8714463710784912,6.427340984344482,6.44387149810791
2022-11-15 07:47:08.165540+00:00,937724.1655395058,0.6764729619026184,0.8718702793121338,6.42861270904541,6.44217586517334
2022-11-15 07:47:10.166540+00:00,937726.1665396008,0.6777445673942566,0.8714463710784912,6.427340984344482,6.443023681640625
2022-11-15 07:47:12.181540+00:00,937728.1815396965,0.6760491132736206,0.8722941279411316,6.42691707611084,6.44387149810791
2022-11-15 07:47:14.181540+00:00,937730.1815397915,0.675201416015625,0.8705986738204956,6.427340984344482,6.443447589874268
2022-11-15 07:47:16.181540+00:00,937732.1815398865,0.675201416015625,0.8710225224494934,6.428188800811768,6.441751956939697
2022-11-15 07:47:18.166540+00:00,937734.1665399808,0.675201416015625,0.8701748251914978,6.427764892578125,6.442599773406982
2022-11-15 07:47:20.166540+00:00,937736.1665400758,0.6735060214996338,0.8701748251914978,6.428188800811768,6.443447589874268
2022-11-15 07:47:22.166540+00:00,937738.1665401708,0.6739298701286316,0.8714463710784912,6.427764892578125,6.444295406341553
2022-11-15 07:47:24.166540+00:00,937740.1665402658,0.6756252646446228,0.8714463710784912,6.42691707611084,6.44387149810791
2022-11-15 07:47:26.182540+00:00,937742.1825403615,0.6747775673866272,0.8710225224494934,6.426493167877197,6.445566654205322
2022-11-15 07:47:28.182540+00:00,937744.1825404565,0.6743537187576294,0.8710225224494934,6.42691707611084,6.444719314575195
2022-11-15 07:47:30.182541+00:00,937746.1825405515,0.6739298701286316,0.8693271279335022,6.427764892578125,6.44514274597168
2022-11-15 07:47:32.167541+00:00,937748.1675406458,0.6739298701286316,0.8684794306755066,6.427764892578125,6.444295406341553
2022-11-15 07:47:34.182541+00:00,937750.1825407415,0.6739298701286316,0.8701748251914978,6.42691707611084,6.443023681640625
2022-11-15 07:47:36.167541+00:00,937752.1675408358,0.6747775673866272,0.8693271279335022,6.427764892578125,6.443023681640625
2022-11-15 07:47:38.167541+00:00,937754.1675409308,0.6747775673866272,0.8680555820465088,6.426069259643555,6.443023681640625
2022-11-15 07:47:40.183541+00:00,937756.1835410265,0.6773207187652588,0.8680555820465088,6.426493167877197,6.443447589874268
2022-11-15 07:47:42.185541+00:00,937758.1855411216,0.6768968105316162,0.8693271279335022,6.427340984344482,6.442599773406982
2022-11-15 07:47:44.169541+00:00,937760.1695412159,0.67901611328125,0.8689032793045044,6.427764892578125,6.44514274597168
2022-11-15 07:47:46.170541+00:00,937762.1705413109,0.6794399619102478,0.8705986738204956,6.427340984344482,6.443023681640625
2022-11-15 07:47:48.170541+00:00,937764.1705414059,0.6819831132888794,0.8705986738204956,6.426493167877197,6.444295406341553
2022-11-15 07:47:50.170542+00:00,937766.1705415009,0.6824069619178772,0.8718702793121338,6.42691707611084,6.443447589874268
2022-11-15 07:47:52.170542+00:00,937768.1705415959,0.6815592646598816,0.8727179765701294,6.42564582824707,6.443023681640625
2022-11-15 07:47:54.170542+00:00,937770.1705416909,0.682830810546875,0.8727179765701294,6.424374103546143,6.443447589874268
2022-11-15 07:47:56.170542+00:00,937772.1705417859,0.6819831132888794,0.8731418251991272,6.426493167877197,6.444295406341553
2022-11-15 07:47:58.170542+00:00,937774.1705418809,0.6824069619178772,0.8722941279411316,6.427764892578125,6.445566654205322
2022-11-15 07:48:00.186542+00:00,937776.1865419766,0.6832546591758728,0.8727179765701294,6.427764892578125,6.444295406341553
2022-11-15 07:48:02.170542+00:00,937778.1705420709,0.6824069619178772,0.8731418251991272,6.429460525512695,6.444719314575195
2022-11-15 07:48:04.170542+00:00,937780.1705421659,0.6841023564338684,0.8752610683441162,6.428188800811768,6.442599773406982
2022-11-15 07:48:06.170542+00:00,937782.1705422609,0.6832546591758728,0.8744133710861206,6.429036617279053,6.44387149810791
2022-11-15 07:48:08.171542+00:00,937784.1715423559,0.6836785078048706,0.8761088252067566,6.429036617279053,6.44387149810791
2022-11-15 07:48:10.171542+00:00,937786.1715424509,0.6841023564338684,0.8752610683441162,6.428188800811768,6.44387149810791
2022-11-15 07:48:12.171543+00:00,937788.1715425459,0.6849501132965088,0.8765326738357544,6.430307865142822,6.444295406341553
2022-11-15 07:48:14.187543+00:00,937790.1875426417,0.6845262050628662,0.8756849765777588,6.42861270904541,6.444295406341553
2022-11-15 07:48:16.171543+00:00,937792.1715427359,0.6845262050628662,0.8765326738357544,6.42861270904541,6.44514274597168
2022-11-15 07:48:18.171543+00:00,937794.1715428309,0.6857978105545044,0.8756849765777588,6.42861270904541,6.44387149810791
2022-11-15 07:48:20.171543+00:00,937796.1715429259,0.6866455078125,0.8748372197151184,6.429460525512695,6.444719314575195
2022-11-15 07:48:22.171543+00:00,937798.1715430209,0.6849501132965088,0.8748372197151184,6.427764892578125,6.443447589874268
2022-11-15 07:48:24.171543+00:00,937800.1715431159,0.6862216591835022,0.8769565224647522,6.427340984344482,6.44387149810791
2022-11-15 07:48:26.171543+00:00,937802.1715432109,0.6870693564414978,0.8778042197227478,6.427764892578125,6.442599773406982
2022-11-15 07:48:28.171543+00:00,937804.1715433059,0.6879170536994934,0.87738037109375,6.42691707611084,6.443447589874268
2022-11-15 07:48:30.172543+00:00,937806.1725434009,0.6883409023284912,0.8769565224647522,6.42861270904541,6.44217586517334
2022-11-15 07:48:32.172543+00:00,937808.1725434959,0.6883409023284912,0.8782280683517456,6.427764892578125,6.44090461730957
2022-11-15 07:48:34.172544+00:00,937810.1725435909,0.6874932050704956,0.8769565224647522,6.427764892578125,6.440056800842285
2022-11-15 07:48:36.172544+00:00,937812.1725436859,0.6887648105621338,0.8778042197227478,6.427340984344482,6.440480709075928
2022-11-15 07:48:38.172544+00:00,937814.1725437809,0.6896125078201294,0.8782280683517456,6.427340984344482,6.437937259674072
2022-11-15 07:48:40.172544+00:00,937816.1725438759,0.6879170536994934,0.8778042197227478,6.426493167877197,6.439208984375
2022-11-15 07:48:42.172544+00:00,937818.1725439709,0.6874932050704956,0.8790757656097412,6.426069259643555,6.439632892608643
2022-11-15 07:48:44.172544+00:00,937820.1725440659,0.6874932050704956,0.8782280683517456,6.426493167877197,6.441328048706055
2022-11-15 07:48:46.172544+00:00,937822.1725441609,0.690460205078125,0.8778042197227478,6.426069259643555,6.441328048706055
2022-11-15 07:48:48.172544+00:00,937824.1725442559,0.6913079023361206,0.8790757656097412,6.42691707611084,6.441751956939697
2022-11-15 07:48:50.172544+00:00,937826.1725443508,0.6921555995941162,0.8790757656097412,6.426069259643555,6.441328048706055
2022-11-15 07:48:52.173544+00:00,937828.1735444459,0.6938510537147522,0.8786519169807434,6.42691707611084,6.44090461730957
2022-11-15 07:48:54.173545+00:00,937830.1735445409,0.6930033564567566,0.8799235224723816,6.425221920013428,6.44217586517334
2022-11-15 07:48:56.173545+00:00,937832.1735446359,0.6930033564567566,0.8803473711013794,6.42564582824707,6.442599773406982
2022-11-15 07:48:58.173545+00:00,937834.1735447309,0.6946987509727478,0.8816189169883728,6.426493167877197,6.443023681640625
2022-11-15 07:49:00.173545+00:00,937836.1735448259,0.69427490234375,0.8803473711013794,6.42564582824707,6.442599773406982
2022-11-15 07:49:02.173545+00:00,937838.1735449209,0.6946987509727478,0.8828904628753662,6.426069259643555,6.442599773406982
2022-11-15 07:49:04.173545+00:00,937840.1735450159,0.6946987509727478,0.881195068359375,6.424798011779785,6.441751956939697
2022-11-15 07:49:06.173545+00:00,937842.1735451109,0.6959702968597412,0.8803473711013794,6.42564582824707,6.440480709075928
2022-11-15 07:49:08.173545+00:00,937844.1735452058,0.6946987509727478,0.8786519169807434,6.425221920013428,6.443447589874268
2022-11-15 07:49:10.173545+00:00,937846.1735453008,0.6968180537223816,0.8790757656097412,6.42564582824707,6.44387149810791
2022-11-15 07:49:12.173545+00:00,937848.1735453958,0.6959702968597412,0.8790757656097412,6.427764892578125,6.443023681640625
2022-11-15 07:49:14.174545+00:00,937850.1745454909,0.6963942050933838,0.8799235224723816,6.427340984344482,6.443023681640625
2022-11-15 07:49:16.174546+00:00,937852.1745455859,0.6963942050933838,0.8782280683517456,6.426069259643555,6.443447589874268
2022-11-15 07:49:18.174546+00:00,937854.1745456809,0.6968180537223816,0.8790757656097412,6.42691707611084,6.441328048706055
2022-11-15 07:49:20.174546+00:00,937856.1745457759,0.698089599609375,0.8803473711013794,6.426069259643555,6.443023681640625
2022-11-15 07:49:22.174546+00:00,937858.1745458709,0.6959702968597412,0.8807712197303772,6.427764892578125,6.443023681640625
2022-11-15 07:49:24.174546+00:00,937860.1745459659,0.6959702968597412,0.8799235224723816,6.42564582824707,6.441751956939697
2022-11-15 07:49:26.174546+00:00,937862.1745460609,0.6972419023513794,0.8794996738433838,6.426069259643555,6.44217586517334
2022-11-15 07:49:28.175546+00:00,937864.1755461559,0.6968180537223816,0.8799235224723816,6.426069259643555,6.442599773406982
2022-11-15 07:49:30.175546+00:00,937866.1755462509,0.6955464482307434,0.8803473711013794,6.42564582824707,6.441328048706055
2022-11-15 07:49:32.174546+00:00,937868.1745463458,0.6951225996017456,0.8794996738433838,6.429460525512695,6.443447589874268
2022-11-15 07:49:34.175546+00:00,937870.1755464409,0.6955464482307434,0.8799235224723816,6.429460525512695,6.44090461730957
2022-11-15 07:49:36.175547+00:00,937872.1755465359,0.6946987509727478,0.8807712197303772,6.429036617279053,6.441328048706055
2022-11-15 07:49:38.175547+00:00,937874.1755466309,0.69427490234375,0.8799235224723816,6.429036617279053,6.441751956939697
2022-11-15 07:49:40.175547+00:00,937876.1755467259,0.6959702968597412,0.8790757656097412,6.429460525512695,6.44217586517334
2022-11-15 07:49:42.175547+00:00,937878.1755468209,0.6955464482307434,0.8807712197303772,6.428188800811768,6.441328048706055
2022-11-15 07:49:44.175547+00:00,937880.1755469159,0.6963942050933838,0.8816189169883728,6.429036617279053,6.442599773406982
2022-11-15 07:49:46.175547+00:00,937882.1755470108,0.6955464482307434,0.8803473711013794,6.428188800811768,6.44217586517334
2022-11-15 07:49:48.175547+00:00,937884.1755471058,0.6959702968597412,0.881195068359375,6.429036617279053,6.44217586517334
2022-11-15 07:49:50.176547+00:00,937886.1765472009,0.6968180537223816,0.881195068359375,6.429036617279053,6.44217586517334
2022-11-15 07:49:52.175547+00:00,937888.1755472958,0.6963942050933838,0.8833143711090088,6.429036617279053,6.44217586517334
2022-11-15 07:49:54.175547+00:00,937890.1755473908,0.6963942050933838,0.8824666142463684,6.429460525512695,6.441751956939697
2022-11-15 07:49:56.176547+00:00,937892.1765474859,0.6963942050933838,0.8824666142463684,6.42988395690918,6.442599773406982
2022-11-15 07:49:58.176548+00:00,937894.1765475809,0.6946987509727478,0.881195068359375,6.428188800811768,6.44217586517334
2022-11-15 07:50:00.176548+00:00,937896.1765476759,0.6959702968597412,0.8807712197303772,6.429460525512695,6.44090461730957
2022-11-15 07:50:02.176548+00:00,937898.1765477709,0.6963942050933838,0.8833143711090088,6.427764892578125,6.441328048706055
2022-11-15 07:50:04.176548+00:00,937900.1765478658,0.6959702968597412,0.8816189169883728,6.427340984344482,6.441328048706055
2022-11-15 07:50:06.176548+00:00,937902.1765479608,0.6976657509803772,0.8820427656173706,6.42861270904541,6.44090461730957
2022-11-15 07:50:08.176548+00:00,937904.1765480558,0.6963942050933838,0.8833143711090088,6.428188800811768,6.44090461730957
2022-11-15 07:50:10.176548+00:00,937906.1765481508,0.698089599609375,0.8824666142463684,6.426069259643555,6.439632892608643
2022-11-15 07:50:12.176548+00:00,937908.1765482458,0.6985134482383728,0.8816189169883728,6.42564582824707,6.439208984375
2022-11-15 07:50:14.177548+00:00,937910.1775483409,0.6993611454963684,0.8833143711090088,6.426493167877197,6.44090461730957
2022-11-15 07:50:16.177548+00:00,937912.1775484359,0.698089599609375,0.8824666142463684,6.42564582824707,6.440056800842285
2022-11-15 07:50:18.176549+00:00,937914.1765485308,0.6985134482383728,0.8845859169960022,6.426493167877197,6.443023681640625
2022-11-15 07:50:20.177549+00:00,937916.1775486259,0.6976657509803772,0.8828904628753662,6.426069259643555,6.440480709075928
2022-11-15 07:50:22.177549+00:00,937918.1775487209,0.6968180537223816,0.8837382197380066,6.426493167877197,6.44090461730957
2022-11-15 07:50:24.177549+00:00,937920.1775488158,0.6972419023513794,0.8845859169960022,6.426069259643555,6.441328048706055
2022-11-15 07:50:26.177549+00:00,937922.1775489108,0.6972419023513794,0.8845859169960022,6.427340984344482,6.440056800842285
2022-11-15 07:50:28.177549+00:00,937924.1775490058,0.6989372968673706,0.8845859169960022,6.42691707611084,6.441328048706055
2022-11-15 07:50:30.177549+00:00,937926.1775491008,0.6968180537223816,0.8862813115119934,6.426493167877197,6.443023681640625
2022-11-15 07:50:32.177549+00:00,937928.1775491958,0.6985134482383728,0.8867051601409912,6.428188800811768,6.44217586517334
2022-11-15 07:50:34.177549+00:00,937930.1775492908,0.698089599609375,0.8867051601409912,6.427340984344482,6.442599773406982
2022-11-15 07:50:36.177549+00:00,937932.1775493858,0.6976657509803772,0.8884006142616272,6.427764892578125,6.443023681640625
2022-11-15 07:50:38.178549+00:00,937934.1785494809,0.6985134482383728,0.8884006142616272,6.427764892578125,6.443447589874268
2022-11-15 07:50:40.178550+00:00,937936.1785495759,0.6989372968673706,0.8900960087776184,6.427340984344482,6.44217586517334
2022-11-15 07:50:42.178550+00:00,937938.1785496708,0.7002089023590088,0.8905198574066162,6.426493167877197,6.441328048706055
2022-11-15 07:50:44.178550+00:00,937940.1785497658,0.7002089023590088,0.8896721601486206,6.42861270904541,6.443447589874268
2022-11-15 07:50:46.178550+00:00,937942.1785498608,0.7002089023590088,0.8896721601486206,6.427340984344482,6.442599773406982
2022-11-15 07:50:48.178550+00:00,937944.1785499558,0.7002089023590088,0.8905198574066162,6.427340984344482,6.442599773406982
2022-11-15 07:50:50.178550+00:00,937946.1785500508,0.7002089023590088,0.8896721601486206,6.427764892578125,6.44090461730957
2022-11-15 07:50:52.178550+00:00,937948.1785501458,0.698089599609375,0.8909437656402588,6.428188800811768,6.443447589874268
2022-11-15 07:50:54.178550+00:00,937950.1785502408,0.7010565996170044,0.8896721601486206,6.427340984344482,6.442599773406982
2022-11-15 07:50:56.178550+00:00,937952.1785503358,0.7006327509880066,0.8896721601486206,6.426493167877197,6.443023681640625
2022-11-15 07:50:58.178550+00:00,937954.1785504308,0.7006327509880066,0.8896721601486206,6.426069259643555,6.44217586517334
2022-11-15 07:51:00.178551+00:00,937956.1785505258,0.7010565996170044,0.8896721601486206,6.42691707611084,6.441751956939697
2022-11-15 07:51:02.179551+00:00,937958.1795506208,0.7010565996170044,0.8875529170036316,6.426493167877197,6.440056800842285
2022-11-15 07:51:04.179551+00:00,937960.1795507158,0.7010565996170044,0.8892483115196228,6.427340984344482,6.441751956939697
2022-11-15 07:51:06.179551+00:00,937962.1795508108,0.7027519941329956,0.8900960087776184,6.427764892578125,6.441328048706055
2022-11-15 07:51:08.179551+00:00,937964.1795509058,0.701904296875,0.8884006142616272,6.427340984344482,6.441751956939697
2022-11-15 07:51:10.179551+00:00,937966.1795510008,0.7035996913909912,0.888824462890625,6.427340984344482,6.442599773406982
2022-11-15 07:51:12.179551+00:00,937968.1795510958,0.7048712968826294,0.8905198574066162,6.42691707611084,6.440480709075928
2022-11-15 07:51:14.179551+00:00,937970.1795511908,0.7048712968826294,0.8917914628982544,6.427764892578125,6.44217586517334
2022-11-15 07:51:16.179551+00:00,937972.1795512858,0.7048712968826294,0.8909437656402588,6.42691707611084,6.441751956939697
2022-11-15 07:51:18.179551+00:00,937974.1795513808,0.7052951455116272,0.8905198574066162,6.428188800811768,6.440480709075928
2022-11-15 07:51:20.179551+00:00,937976.1795514758,0.7061428427696228,0.8917914628982544,6.42691707611084,6.44090461730957
2022-11-15 07:51:22.180552+00:00,937978.1805515708,0.7065666913986206,0.8909437656402588,6.426493167877197,6.44090461730957
2022-11-15 07:51:24.180552+00:00,937980.1805516658,0.7078382968902588,0.8930630087852478,6.427340984344482,6.441328048706055
2022-11-15 07:51:26.180552+00:00,937982.1805517608,0.7074143886566162,0.8939107060432434,6.427340984344482,6.439632892608643
2022-11-15 07:51:28.180552+00:00,937984.1805518558,0.7078382968902588,0.8930630087852478,6.42691707611084,6.438785076141357
2022-11-15 07:51:30.180552+00:00,937986.1805519508,0.7082621455192566,0.8922153115272522,6.428188800811768,6.440480709075928
2022-11-15 07:51:32.180552+00:00,937988.1805520458,0.7061428427696228,0.8930630087852478,6.426069259643555,6.440480709075928
2022-11-15 07:51:34.180552+00:00,937990.1805521408,0.7061428427696228,0.89263916015625,6.426069259643555,6.440056800842285
2022-11-15 07:51:36.180552+00:00,937992.1805522358,0.7078382968902588,0.8943345546722412,6.426493167877197,6.439632892608643
2022-11-15 07:51:38.180552+00:00,937994.1805523308,0.7061428427696228,0.8917914628982544,6.426493167877197,6.438785076141357
2022-11-15 07:51:40.180552+00:00,937996.1805524258,0.7061428427696228,0.8930630087852478,6.426493167877197,6.44090461730957
2022-11-15 07:51:42.180553+00:00,937998.1805525208,0.7052951455116272,0.8934868574142456,6.425221920013428,6.441328048706055
2022-11-15 07:51:44.180553+00:00,938000.1805526158,0.705718994140625,0.8917914628982544,6.426069259643555,6.44090461730957
2022-11-15 07:51:46.180553+00:00,938002.1805527108,0.705718994140625,0.8909437656402588,6.42564582824707,6.44090461730957
2022-11-15 07:51:48.181553+00:00,938004.1815528058,0.7061428427696228,0.89263916015625,6.426493167877197,6.440480709075928
2022-11-15 07:51:50.181553+00:00,938006.1815529008,0.7048712968826294,0.8909437656402588,6.42564582824707,6.440056800842285
2022-11-15 07:51:52.181553+00:00,938008.1815529958,0.7061428427696228,0.8913676142692566,6.426493167877197,6.440480709075928
2022-11-15 07:51:54.181553+00:00,938010.1815530908,0.7052951455116272,0.8913676142692566,6.424798011779785,6.440056800842285
2022-11-15 07:51:56.181553+00:00,938012.1815531858,0.705718994140625,0.8909437656402588,6.426493167877197,6.441328048706055
2022-11-15 07:51:58.181553+00:00,938014.1815532808,0.7052951455116272,0.89263916015625,6.426069259643555,6.441328048706055
2022-11-15 07:52:00.181553+00:00,938016.1815533758,0.7069905400276184,0.89263916015625,6.425221920013428,6.441751956939697
2022-11-15 07:52:02.182553+00:00,938018.1825534708,0.7061428427696228,0.8909437656402588,6.426069259643555,6.441328048706055
2022-11-15 07:52:04.182554+00:00,938020.1825535658,0.7069905400276184,0.8917914628982544,6.426069259643555,6.441751956939697
2022-11-15 07:52:06.182554+00:00,938022.1825536608,0.7052951455116272,0.8922153115272522,6.427340984344482,6.440480709075928
2022-11-15 07:52:08.182554+00:00,938024.1825537558,0.7074143886566162,0.8905198574066162,6.427764892578125,6.440480709075928
2022-11-15 07:52:10.182554+00:00,938026.1825538508,0.7065666913986206,0.8917914628982544,6.426493167877197,6.44090461730957
2022-11-15 07:52:12.182554+00:00,938028.1825539458,0.7078382968902588,0.8922153115272522,6.42691707611084,6.44090461730957
2022-11-15 07:52:14.182554+00:00,938030.1825540408,0.7086859941482544,0.8917914628982544,6.428188800811768,6.441328048706055
2022-11-15 07:52:16.182554+00:00,938032.1825541358,0.7086859941482544,0.89263916015625,6.427340984344482,6.438361167907715
2022-11-15 07:52:18.182554+00:00,938034.1825542308,0.7086859941482544,0.8939107060432434,6.426069259643555,6.440480709075928
2022-11-15 07:52:20.182554+00:00,938036.1825543258,0.7099575400352478,0.8943345546722412,6.426069259643555,6.439632892608643
2022-11-15 07:52:22.182554+00:00,938038.1825544208,0.7099575400352478,0.8943345546722412,6.42691707611084,6.440056800842285
2022-11-15 07:52:24.182555+00:00,938040.1825545158,0.7103813886642456,0.8977254033088684,6.426493167877197,6.440056800842285
2022-11-15 07:52:26.167555+00:00,938042.1675546101,0.7112290859222412,0.8973015546798706,6.42564582824707,6.438785076141357
2022-11-15 07:52:28.167555+00:00,938044.167554705,0.7129245400428772,0.8973015546798706,6.4239501953125,6.439208984375
2022-11-15 07:52:30.182555+00:00,938046.1825548008,0.7116529941558838,0.8960300087928772,6.424374103546143,6.440056800842285
2022-11-15 07:52:32.183555+00:00,938048.1835548958,0.7120768427848816,0.8968777060508728,6.426493167877197,6.44090461730957
2022-11-15 07:52:34.167555+00:00,938050.16755499,0.7120768427848816,0.8968777060508728,6.425221920013428,6.440480709075928
2022-11-15 07:52:36.167555+00:00,938052.167555085,0.713348388671875,0.8977254033088684,6.424798011779785,6.440480709075928
2022-11-15 07:52:38.167555+00:00,938054.16755518,0.713348388671875,0.8973015546798706,6.424798011779785,6.440480709075928
2022-11-15 07:52:40.167555+00:00,938056.167555275,0.713348388671875,0.8981492519378662,6.42564582824707,6.440480709075928
2022-11-15 07:52:42.183555+00:00,938058.1835553708,0.7150437831878662,0.8973015546798706,6.42564582824707,6.44090461730957
2022-11-15 07:52:44.183555+00:00,938060.1835554658,0.713348388671875,0.8981492519378662,6.426069259643555,6.44090461730957
2022-11-15 07:52:46.168556+00:00,938062.16855556,0.7146199345588684,0.8985731601715088,6.42861270904541,6.440056800842285
2022-11-15 07:52:48.184556+00:00,938064.1845556558,0.7154676914215088,0.8981492519378662,6.428188800811768,6.44217586517334
2022-11-15 07:52:50.168556+00:00,938066.16855575,0.7188584804534912,0.9002685546875,6.42691707611084,6.439208984375
2022-11-15 07:52:52.168556+00:00,938068.168555845,0.7167392373085022,0.8981492519378662,6.427340984344482,6.439632892608643
2022-11-15 07:52:54.168556+00:00,938070.16855594,0.7171630859375,0.8998447060585022,6.42861270904541,6.440480709075928
2022-11-15 07:52:56.168556+00:00,938072.168556035,0.7167392373085022,0.9002685546875,6.426493167877197,6.440480709075928
2022-11-15 07:52:58.168556+00:00,938074.16855613,0.7154676914215088,0.9002685546875,6.426069259643555,6.440480709075928
2022-11-15 07:53:00.184556+00:00,938076.1845562258,0.7154676914215088,0.8994208574295044,6.426069259643555,6.439208984375
2022-11-15 07:53:02.184556+00:00,938078.1845563208,0.7158915400505066,0.9006924033164978,6.426069259643555,6.437937259674072
2022-11-15 07:53:04.168556+00:00,938080.168556415,0.7167392373085022,0.9006924033164978,6.42691707611084,6.438785076141357
2022-11-15 07:53:06.169557+00:00,938082.16955651,0.7175869345664978,0.9015401005744934,6.425221920013428,6.439632892608643
2022-11-15 07:53:08.185557+00:00,938084.1855566058,0.7180107831954956,0.9011162519454956,6.42564582824707,6.438785076141357
2022-11-15 07:53:10.169557+00:00,938086.1695567,0.7175869345664978,0.8998447060585022,6.425221920013428,6.44090461730957
2022-11-15 07:53:12.185557+00:00,938088.1855567958,0.7184346318244934,0.8998447060585022,6.42564582824707,6.440056800842285
2022-11-15 07:53:14.169557+00:00,938090.16955689,0.7180107831954956,0.8981492519378662,6.423102378845215,6.441328048706055
2022-11-15 07:53:16.185557+00:00,938092.1855569858,0.7188584804534912,0.8989970088005066,6.424798011779785,6.440480709075928
2022-11-15 07:53:18.169557+00:00,938094.16955708,0.7180107831954956,0.8973015546798706,6.423102378845215,6.439632892608643
2022-11-15 07:53:20.169557+00:00,938096.169557175,0.7188584804534912,0.8985731601715088,6.421831130981445,6.442599773406982
2022-11-15 07:53:22.169557+00:00,938098.16955727,0.7192823886871338,0.8989970088005066,6.424374103546143,6.44090461730957
2022-11-15 07:53:24.169557+00:00,938100.169557365,0.7201300859451294,0.8981492519378662,6.422678470611572,6.440056800842285
2022-11-15 07:53:26.170557+00:00,938102.17055746,0.7184346318244934,0.8994208574295044,6.421831130981445,6.443023681640625
2022-11-15 07:53:28.169558+00:00,938104.169557555,0.720977783203125,0.9006924033164978,6.423102378845215,6.441328048706055
2022-11-15 07:53:30.186558+00:00,938106.1865576508,0.7214016318321228,0.8973015546798706,6.424374103546143,6.440480709075928
2022-11-15 07:53:32.170558+00:00,938108.170557745,0.7197062373161316,0.8977254033088684,6.42225456237793,6.440480709075928
2022-11-15 07:53:34.170558+00:00,938110.17055784,0.7184346318244934,0.8994208574295044,6.421831130981445,6.44090461730957
2022-11-15 07:53:36.170558+00:00,938112.170557935,0.7197062373161316,0.8994208574295044,6.422678470611572,6.440056800842285
2022-11-15 07:53:38.170558+00:00,938114.17055803,0.7188584804534912,0.8994208574295044,6.4239501953125,6.441328048706055
2022-11-15 07:53:40.186558+00:00,938116.1865581258,0.7184346318244934,0.8994208574295044,6.423102378845215,6.439632892608643
2022-11-15 07:53:42.170558+00:00,938118.17055822,0.7180107831954956,0.8994208574295044,6.423102378845215,6.440480709075928
2022-11-15 07:53:44.186558+00:00,938120.1865583158,0.7184346318244934,0.8989970088005066,6.422678470611572,6.440480709075928
2022-11-15 07:53:46.170558+00:00,938122.17055841,0.7184346318244934,0.8973015546798706,6.424374103546143,6.440480709075928
2022-11-15 07:53:48.171559+00:00,938124.171558505,0.7184346318244934,0.8981492519378662,6.421831130981445,6.440056800842285
2022-11-15 07:53:50.171559+00:00,938126.1715586,0.7201300859451294,0.8973015546798706,6.423102378845215,6.441328048706055
2022-11-15 07:53:52.171559+00:00,938128.171558695,0.720977783203125,0.8985731601715088,6.4239501953125,6.44217586517334
2022-11-15 07:53:54.187559+00:00,938130.1875587908,0.7222493290901184,0.8977254033088684,6.422678470611572,6.440056800842285
2022-11-15 07:53:56.171559+00:00,938132.171558885,0.7222493290901184,0.8977254033088684,6.421831130981445,6.440056800842285
2022-11-15 07:53:58.187559+00:00,938134.1875589808,0.7214016318321228,0.8994208574295044,6.420559406280518,6.441328048706055
2022-11-15 07:54:00.187559+00:00,938136.1875590758,0.7222493290901184,0.8951823115348816,6.423102378845215,6.441751956939697
2022-11-15 07:54:02.171559+00:00,938138.17155917,0.7230970859527588,0.8968777060508728,6.42225456237793,6.44090461730957
2022-11-15 07:54:04.171559+00:00,938140.171559265,0.7226731777191162,0.8960300087928772,6.422678470611572,6.440056800842285
2022-11-15 07:54:06.172559+00:00,938142.17255936,0.7218254804611206,0.8943345546722412,6.423102378845215,6.440056800842285
2022-11-15 07:54:08.172559+00:00,938144.172559455,0.7222493290901184,0.8947584629058838,6.421831130981445,6.439632892608643
2022-11-15 07:54:10.172560+00:00,938146.17255955,0.7218254804611206,0.8947584629058838,6.422678470611572,6.440480709075928
2022-11-15 07:54:12.187560+00:00,938148.1875596457,0.7235209345817566,0.8951823115348816,6.422678470611572,6.44090461730957
2022-11-15 07:54:14.187560+00:00,938150.1875597407,0.720977783203125,0.8934868574142456,6.4239501953125,6.440056800842285
2022-11-15 07:54:16.172560+00:00,938152.172559835,0.7230970859527588,0.8930630087852478,6.424374103546143,6.440480709075928
2022-11-15 07:54:18.188560+00:00,938154.1885599308,0.7239447832107544,0.8930630087852478,6.424374103546143,6.440056800842285
2022-11-15 07:54:20.172560+00:00,938156.172560025,0.7230970859527588,0.8943345546722412,6.4239501953125,6.438361167907715
2022-11-15 07:54:22.172560+00:00,938158.17256012,0.720977783203125,0.89263916015625,6.424798011779785,6.440056800842285
2022-11-15 07:54:24.172560+00:00,938160.172560215,0.7214016318321228,0.8913676142692566,6.424374103546143,6.439632892608643
2022-11-15 07:54:26.172560+00:00,938162.17256031,0.720977783203125,0.8913676142692566,6.425221920013428,6.44090461730957
2022-11-15 07:54:28.188560+00:00,938164.1885604057,0.7222493290901184,0.8905198574066162,6.424798011779785,6.439208984375
2022-11-15 07:54:30.172560+00:00,938166.1725605,0.7205539345741272,0.8913676142692566,6.426069259643555,6.437937259674072
2022-11-15 07:54:32.188561+00:00,938168.1885605957,0.7214016318321228,0.8913676142692566,6.425221920013428,6.441328048706055
2022-11-15 07:54:34.172561+00:00,938170.17256069,0.7214016318321228,0.8913676142692566,6.423526287078857,6.439208984375
2022-11-15 07:54:36.173561+00:00,938172.173560785,0.7201300859451294,0.8905198574066162,6.423526287078857,6.438785076141357
2022-11-15 07:54:38.173561+00:00,938174.17356088,0.7201300859451294,0.8913676142692566,6.423102378845215,6.438785076141357
2022-11-15 07:54:40.173561+00:00,938176.173560975,0.7205539345741272,0.888824462890625,6.423102378845215,6.439632892608643
2022-11-15 07:54:42.189561+00:00,938178.1895610708,0.7201300859451294,0.8917914628982544,6.42225456237793,6.44090461730957
2022-11-15 07:54:44.173561+00:00,938180.173561165,0.720977783203125,0.8913676142692566,6.421407222747803,6.440480709075928
2022-11-15 07:54:46.173561+00:00,938182.17356126,0.720977783203125,0.8917914628982544,6.42098331451416,6.441751956939697
2022-11-15 07:54:48.189561+00:00,938184.1895613557,0.7214016318321228,0.8909437656402588,6.420559406280518,6.439208984375
2022-11-15 07:54:50.173561+00:00,938186.17356145,0.7222493290901184,0.8909437656402588,6.42098331451416,6.440056800842285
2022-11-15 07:54:52.189562+00:00,938188.1895615457,0.7218254804611206,0.8900960087776184,6.421407222747803,6.439208984375
2022-11-15 07:54:54.189562+00:00,938190.1895616407,0.7218254804611206,0.8900960087776184,6.421831130981445,6.438361167907715
2022-11-15 07:54:56.189562+00:00,938192.1895617357,0.7218254804611206,0.8913676142692566,6.421407222747803,6.438785076141357
2022-11-15 07:54:58.174562+00:00,938194.17456183,0.7218254804611206,0.8900960087776184,6.42225456237793,6.43751335144043
2022-11-15 07:55:00.189562+00:00,938196.1895619257,0.7201300859451294,0.8905198574066162,6.421831130981445,6.438361167907715
2022-11-15 07:55:02.174562+00:00,938198.17456202,0.7197062373161316,0.8896721601486206,6.423102378845215,6.440056800842285
2022-11-15 07:55:04.174562+00:00,938200.174562115,0.7184346318244934,0.888824462890625,6.424374103546143,6.441328048706055
2022-11-15 07:55:06.190562+00:00,938202.1905622107,0.7175869345664978,0.888824462890625,6.42225456237793,6.43751335144043
2022-11-15 07:55:08.174562+00:00,938204.174562305,0.7201300859451294,0.8871290683746338,6.42225456237793,6.43751335144043
2022-11-15 07:55:10.174562+00:00,938206.1745624,0.7175869345664978,0.8867051601409912,6.421831130981445,6.439208984375
2022-11-15 07:55:12.190562+00:00,938208.1905624957,0.7175869345664978,0.8867051601409912,6.421407222747803,6.437937259674072
2022-11-15 07:55:14.174563+00:00,938210.17456259,0.7175869345664978,0.8854336142539978,6.422678470611572,6.438785076141357
2022-11-15 07:55:16.174563+00:00,938212.174562685,0.7171630859375,0.8862813115119934,6.42225456237793,6.437937259674072
2022-11-15 07:55:18.174563+00:00,938214.17456278,0.7163153886795044,0.8833143711090088,6.420135498046875,6.438361167907715
2022-11-15 07:55:20.175563+00:00,938216.175562875,0.7154676914215088,0.8837382197380066,6.422678470611572,6.438361167907715
2022-11-15 07:55:22.175563+00:00,938218.17556297,0.7146199345588684,0.8841620683670044,6.421407222747803,6.439208984375
2022-11-15 07:55:24.175563+00:00,938220.175563065,0.713348388671875,0.8845859169960022,6.42225456237793,6.438785076141357
2022-11-15 07:55:26.191563+00:00,938222.1915631607,0.7141960859298706,0.8828904628753662,6.421407222747803,6.438361167907715
2022-11-15 07:55:28.175563+00:00,938224.175563255,0.713348388671875,0.8841620683670044,6.421831130981445,6.43751335144043
2022-11-15 07:55:30.191563+00:00,938226.1915633507,0.7129245400428772,0.8854336142539978,6.422678470611572,6.438361167907715
2022-11-15 07:55:32.191563+00:00,938228.1915634457,0.7137722373008728,0.8858574628829956,6.423102378845215,6.437937259674072
2022-11-15 07:55:34.175564+00:00,938230.17556354,0.7129245400428772,0.8845859169960022,6.42225456237793,6.438785076141357
2022-11-15 07:55:36.191564+00:00,938232.1915636357,0.7137722373008728,0.8858574628829956,6.423102378845215,6.43624210357666
2022-11-15 07:55:38.191564+00:00,938234.1915637307,0.7141960859298706,0.8854336142539978,6.421831130981445,6.437937259674072
2022-11-15 07:55:40.191564+00:00,938236.1915638257,0.7137722373008728,0.8867051601409912,6.423526287078857,6.43751335144043
2022-11-15 07:55:42.176564+00:00,938238.17656392,0.7150437831878662,0.8867051601409912,6.423526287078857,6.438361167907715
2022-11-15 07:55:44.192564+00:00,938240.1925640157,0.7125006914138794,0.8871290683746338,6.422678470611572,6.439208984375
2022-11-15 07:55:46.176564+00:00,938242.17656411,0.7141960859298706,0.8871290683746338,6.4239501953125,6.43751335144043
2022-11-15 07:55:48.176564+00:00,938244.176564205,0.7141960859298706,0.8875529170036316,6.423526287078857,6.437937259674072
2022-11-15 07:55:50.192564+00:00,938246.1925643007,0.7141960859298706,0.8862813115119934,6.423102378845215,6.437937259674072
2022-11-15 07:55:52.176564+00:00,938248.176564395,0.7163153886795044,0.8875529170036316,6.423526287078857,6.437089920043945
2022-11-15 07:55:54.192564+00:00,938250.1925644907,0.7150437831878662,0.8871290683746338,6.421831130981445,6.43751335144043
2022-11-15 07:55:56.192565+00:00,938252.1925645857,0.7163153886795044,0.8875529170036316,6.423526287078857,6.438361167907715
2022-11-15 07:55:58.176565+00:00,938254.17656468,0.7146199345588684,0.8854336142539978,6.424798011779785,6.437937259674072
2022-11-15 07:56:00.176565+00:00,938256.1765647749,0.7158915400505066,0.8858574628829956,6.42564582824707,6.43751335144043
2022-11-15 07:56:02.176565+00:00,938258.1765648699,0.7158915400505066,0.8867051601409912,6.4239501953125,6.439208984375
2022-11-15 07:56:04.177565+00:00,938260.177564965,0.7141960859298706,0.8858574628829956,6.422678470611572,6.438785076141357
2022-11-15 07:56:06.177565+00:00,938262.17756506,0.7150437831878662,0.8845859169960022,6.42098331451416,6.43751335144043
2022-11-15 07:56:08.193565+00:00,938264.1935651557,0.7154676914215088,0.8871290683746338,6.421831130981445,6.43751335144043
2022-11-15 07:56:10.193565+00:00,938266.1935652507,0.7150437831878662,0.8871290683746338,6.42225456237793,6.435818195343018
2022-11-15 07:56:12.177565+00:00,938268.177565345,0.7158915400505066,0.8875529170036316,6.423102378845215,6.438361167907715
2022-11-15 07:56:14.193565+00:00,938270.1935654407,0.7158915400505066,0.8892483115196228,6.424798011779785,6.437089920043945
2022-11-15 07:56:16.177566+00:00,938272.177565535,0.7154676914215088,0.8896721601486206,6.423526287078857,6.438361167907715
2022-11-15 07:56:18.193566+00:00,938274.1935656307,0.7146199345588684,0.8900960087776184,6.424798011779785,6.438785076141357
2022-11-15 07:56:20.193566+00:00,938276.1935657257,0.7158915400505066,0.8905198574066162,6.423526287078857,6.438785076141357
2022-11-15 07:56:22.193566+00:00,938278.1935658207,0.7167392373085022,0.8900960087776184,6.422678470611572,6.438785076141357
2022-11-15 07:56:24.177566+00:00,938280.1775659149,0.7154676914215088,0.8900960087776184,6.422678470611572,6.437937259674072
2022-11-15 07:56:26.178566+00:00,938282.17856601,0.7150437831878662,0.8896721601486206,6.423526287078857,6.437937259674072
2022-11-15 07:56:28.178566+00:00,938284.178566105,0.7163153886795044,0.8905198574066162,6.423102378845215,6.437937259674072
2022-11-15 07:56:30.178566+00:00,938286.1785662,0.7150437831878662,0.8896721601486206,6.423102378845215,6.437937259674072
2022-11-15 07:56:32.178566+00:00,938288.178566295,0.7167392373085022,0.8905198574066162,6.424374103546143,6.438361167907715
2022-11-15 07:56:34.178566+00:00,938290.17856639,0.7141960859298706,0.888824462890625,6.42225456237793,6.437937259674072
2022-11-15 07:56:36.194566+00:00,938292.1945664857,0.7171630859375,0.8892483115196228,6.42225456237793,6.438361167907715
2022-11-15 07:56:38.178567+00:00,938294.1785665799,0.7154676914215088,0.8905198574066162,6.42225456237793,6.439208984375
2022-11-15 07:56:40.178567+00:00,938296.1785666749,0.7150437831878662,0.8896721601486206,6.421831130981445,6.43751335144043
2022-11-15 07:56:42.194567+00:00,938298.1945667707,0.7150437831878662,0.8896721601486206,6.421407222747803,6.439632892608643
2022-11-15 07:56:44.178567+00:00,938300.1785668649,0.7154676914215088,0.8896721601486206,6.422678470611572,6.439632892608643
2022-11-15 07:56:46.194567+00:00,938302.1945669607,0.7154676914215088,0.888824462890625,6.42225456237793,6.438785076141357
2022-11-15 07:56:48.179567+00:00,938304.179567055,0.7146199345588684,0.8879767656326294,6.42225456237793,6.440480709075928
2022-11-15 07:56:50.195567+00:00,938306.1955671507,0.7154676914215088,0.888824462890625,6.423102378845215,6.439632892608643
2022-11-15 07:56:52.179567+00:00,938308.179567245,0.7137722373008728,0.8892483115196228,6.42225456237793,6.439632892608643
2022-11-15 07:56:54.179567+00:00,938310.17956734,0.7146199345588684,0.8875529170036316,6.42098331451416,6.440056800842285
2022-11-15 07:56:56.195567+00:00,938312.1955674357,0.713348388671875,0.8896721601486206,6.420559406280518,6.438785076141357
2022-11-15 07:56:58.179568+00:00,938314.1795675299,0.713348388671875,0.888824462890625,6.421407222747803,6.440056800842285
2022-11-15 07:57:00.179568+00:00,938316.1795676249,0.7141960859298706,0.8896721601486206,6.420135498046875,6.440056800842285
2022-11-15 07:57:02.195568+00:00,938318.1955677207,0.7150437831878662,0.8871290683746338,6.420135498046875,6.440056800842285
2022-11-15 07:57:04.195568+00:00,938320.1955678157,0.7150437831878662,0.8871290683746338,6.420559406280518,6.439632892608643
2022-11-15 07:57:06.179568+00:00,938322.1795679099,0.7167392373085022,0.8884006142616272,6.421831130981445,6.439632892608643
2022-11-15 07:57:08.195568+00:00,938324.1955680057,0.7150437831878662,0.8862813115119934,6.420135498046875,6.438785076141357
2022-11-15 07:57:10.180568+00:00,938326.1805681,0.7141960859298706,0.885009765625,6.419711589813232,6.439208984375
2022-11-15 07:57:12.180568+00:00,938328.180568195,0.7137722373008728,0.885009765625,6.420135498046875,6.438785076141357
2022-11-15 07:57:14.180568+00:00,938330.18056829,0.7120768427848816,0.8837382197380066,6.420559406280518,6.438361167907715
2022-11-15 07:57:16.180568+00:00,938332.1805683849,0.7129245400428772,0.8841620683670044,6.42098331451416,6.438361167907715
2022-11-15 07:57:18.196568+00:00,938334.1965684807,0.7116529941558838,0.8854336142539978,6.42098331451416,6.438785076141357
2022-11-15 07:57:20.196569+00:00,938336.1965685757,0.7116529941558838,0.8841620683670044,6.421407222747803,6.437089920043945
2022-11-15 07:57:22.180569+00:00,938338.1805686699,0.7120768427848816,0.8837382197380066,6.420135498046875,6.439208984375
2022-11-15 07:57:24.180569+00:00,938340.1805687649,0.7125006914138794,0.8837382197380066,6.42098331451416,6.439208984375
2022-11-15 07:57:26.180569+00:00,938342.1805688599,0.7116529941558838,0.885009765625,6.418439865112305,6.439208984375
2022-11-15 07:57:28.196569+00:00,938344.1965689557,0.7125006914138794,0.8845859169960022,6.42225456237793,6.43751335144043
2022-11-15 07:57:30.181569+00:00,938346.18156905,0.7129245400428772,0.8854336142539978,6.42225456237793,6.439208984375
2022-11-15 07:57:32.181569+00:00,938348.181569145,0.7120768427848816,0.8841620683670044,6.422678470611572,6.43751335144043
2022-11-15 07:57:34.197569+00:00,938350.1975692407,0.7129245400428772,0.885009765625,6.422678470611572,6.439208984375
2022-11-15 07:57:36.181569+00:00,938352.1815693349,0.7120768427848816,0.8854336142539978,6.420135498046875,6.438785076141357
2022-11-15 07:57:38.181569+00:00,938354.1815694299,0.7129245400428772,0.8858574628829956,6.42098331451416,6.439208984375
2022-11-15 07:57:40.181570+00:00,938356.1815695249,0.7146199345588684,0.8858574628829956,6.420559406280518,6.437937259674072
2022-11-15 07:57:42.197570+00:00,938358.1975696207,0.7154676914215088,0.8854336142539978,6.42098331451416,6.438361167907715
2022-11-15 07:57:44.197570+00:00,938360.1975697157,0.7163153886795044,0.8867051601409912,6.420559406280518,6.436666011810303
2022-11-15 07:57:46.181570+00:00,938362.1815698099,0.7180107831954956,0.8875529170036316,6.420559406280518,6.437089920043945
2022-11-15 07:57:48.197570+00:00,938364.1975699057,0.7158915400505066,0.888824462890625,6.421831130981445,6.437937259674072
2022-11-15 07:57:50.182570+00:00,938366.18257,0.7167392373085022,0.8884006142616272,6.42098331451416,6.43751335144043
2022-11-15 07:57:52.181570+00:00,938368.1815700949,0.7150437831878662,0.8879767656326294,6.421407222747803,6.439208984375
2022-11-15 07:57:54.197570+00:00,938370.1975701906,0.7154676914215088,0.8875529170036316,6.421831130981445,6.43751335144043
2022-11-15 07:57:56.197570+00:00,938372.1975702856,0.7167392373085022,0.8858574628829956,6.420135498046875,6.437089920043945
2022-11-15 07:57:58.198570+00:00,938374.1985703807,0.7163153886795044,0.8867051601409912,6.420559406280518,6.43751335144043
2022-11-15 07:58:00.197570+00:00,938376.1975704756,0.7137722373008728,0.8858574628829956,6.42098331451416,6.437089920043945
2022-11-15 07:58:02.198571+00:00,938378.1985705707,0.7158915400505066,0.885009765625,6.42098331451416,6.437937259674072
2022-11-15 07:58:04.182571+00:00,938380.1825706649,0.7154676914215088,0.8845859169960022,6.42098331451416,6.437937259674072
2022-11-15 07:58:06.182571+00:00,938382.1825707599,0.7154676914215088,0.8845859169960022,6.42225456237793,6.438785076141357
2022-11-15 07:58:08.182571+00:00,938384.1825708549,0.7154676914215088,0.8841620683670044,6.421831130981445,6.438361167907715
2022-11-15 07:58:10.182571+00:00,938386.1825709499,0.7154676914215088,0.8833143711090088,6.41928768157959,6.437937259674072
2022-11-15 07:58:12.198571+00:00,938388.1985710457,0.7158915400505066,0.8841620683670044,6.420559406280518,6.437937259674072
2022-11-15 07:58:14.183571+00:00,938390.1835711399,0.7158915400505066,0.8845859169960022,6.420559406280518,6.437089920043945
2022-11-15 07:58:16.198571+00:00,938392.1985712356,0.7163153886795044,0.8841620683670044,6.421407222747803,6.43751335144043
2022-11-15 07:58:18.183571+00:00,938394.1835713299,0.7141960859298706,0.8841620683670044,6.420135498046875,6.43751335144043
2022-11-15 07:58:20.199571+00:00,938396.1995714257,0.7129245400428772,0.8845859169960022,6.421407222747803,6.43751335144043
2022-11-15 07:58:22.183572+00:00,938398.1835715199,0.7141960859298706,0.8845859169960022,6.42098331451416,6.437937259674072
2022-11-15 07:58:24.183572+00:00,938400.1835716149,0.7141960859298706,0.8858574628829956,6.42098331451416,6.43751335144043
2022-11-15 07:58:26.199572+00:00,938402.1995717107,0.7137722373008728,0.8854336142539978,6.422678470611572,6.438361167907715
2022-11-15 07:58:28.199572+00:00,938404.1995718057,0.7129245400428772,0.8858574628829956,6.4239501953125,6.437089920043945
2022-11-15 07:58:30.183572+00:00,938406.1835718999,0.713348388671875,0.885009765625,6.423526287078857,6.436666011810303
2022-11-15 07:58:32.183572+00:00,938408.1835719949,0.7120768427848816,0.8858574628829956,6.421407222747803,6.436666011810303
2022-11-15 07:58:34.183572+00:00,938410.1835720899,0.7137722373008728,0.8862813115119934,6.423526287078857,6.43751335144043
2022-11-15 07:58:36.183572+00:00,938412.1835721849,0.7120768427848816,0.8833143711090088,6.423526287078857,6.437089920043945
2022-11-15 07:58:38.184572+00:00,938414.1845722799,0.7112290859222412,0.8854336142539978,6.42225456237793,6.438785076141357
2022-11-15 07:58:40.200572+00:00,938416.2005723757,0.7108052372932434,0.8845859169960022,6.422678470611572,6.436666011810303
2022-11-15 07:58:42.200572+00:00,938418.2005724707,0.7103813886642456,0.8837382197380066,6.42225456237793,6.436666011810303
2022-11-15 07:58:44.184573+00:00,938420.1845725649,0.7086859941482544,0.8845859169960022,6.42225456237793,6.43751335144043
2022-11-15 07:58:46.184573+00:00,938422.1845726599,0.7120768427848816,0.8854336142539978,6.42225456237793,6.438785076141357
2022-11-15 07:58:48.184573+00:00,938424.1845727549,0.7129245400428772,0.8858574628829956,6.42225456237793,6.438785076141357
2022-11-15 07:58:50.184573+00:00,938426.1845728499,0.7116529941558838,0.8854336142539978,6.422678470611572,6.43751335144043
2022-11-15 07:58:52.200573+00:00,938428.2005729456,0.7108052372932434,0.8854336142539978,6.422678470611572,6.438361167907715
2022-11-15 07:58:54.184573+00:00,938430.1845730399,0.7103813886642456,0.8862813115119934,6.42225456237793,6.437089920043945
2022-11-15 07:58:56.184573+00:00,938432.1845731349,0.70953369140625,0.8862813115119934,6.421407222747803,6.437937259674072
2022-11-15 07:58:58.184573+00:00,938434.1845732299,0.7112290859222412,0.8871290683746338,6.421831130981445,6.437089920043945
2022-11-15 07:59:00.200573+00:00,938436.2005733256,0.70953369140625,0.8862813115119934,6.42098331451416,6.43624210357666
2022-11-15 07:59:02.185573+00:00,938438.1855734199,0.7103813886642456,0.8879767656326294,6.421407222747803,6.437937259674072
2022-11-15 07:59:04.185574+00:00,938440.1855735149,0.7103813886642456,0.8862813115119934,6.420135498046875,6.438785076141357
2022-11-15 07:59:06.185574+00:00,938442.1855736099,0.7112290859222412,0.8871290683746338,6.419711589813232,6.438361167907715
2022-11-15 07:59:08.185574+00:00,938444.1855737049,0.7099575400352478,0.8845859169960022,6.41928768157959,6.43751335144043
2022-11-15 07:59:10.185574+00:00,938446.1855737999,0.7099575400352478,0.8841620683670044,6.420135498046875,6.437089920043945
2022-11-15 07:59:12.185574+00:00,938448.1855738949,0.7091098427772522,0.8837382197380066,6.420135498046875,6.436666011810303
2022-11-15 07:59:14.201574+00:00,938450.2015739906,0.7099575400352478,0.885009765625,6.419711589813232,6.438361167907715
2022-11-15 07:59:16.185574+00:00,938452.1855740849,0.7086859941482544,0.8841620683670044,6.420559406280518,6.436666011810303
2022-11-15 07:59:18.201574+00:00,938454.2015741806,0.7086859941482544,0.8824666142463684,6.421407222747803,6.43624210357666
2022-11-15 07:59:20.186574+00:00,938456.1865742749,0.7078382968902588,0.8803473711013794,6.420135498046875,6.436666011810303
2022-11-15 07:59:22.186574+00:00,938458.1865743699,0.7082621455192566,0.8816189169883728,6.423102378845215,6.43751335144043
2022-11-15 07:59:24.186574+00:00,938460.1865744649,0.7078382968902588,0.8799235224723816,6.421831130981445,6.438361167907715
2022-11-15 07:59:26.186575+00:00,938462.1865745599,0.7065666913986206,0.881195068359375,6.423102378845215,6.437937259674072
2022-11-15 07:59:28.202575+00:00,938464.2025746556,0.7035996913909912,0.8790757656097412,6.422678470611572,6.436666011810303
2022-11-15 07:59:30.186575+00:00,938466.1865747499,0.7031758427619934,0.8790757656097412,6.42098331451416,6.437937259674072
2022-11-15 07:59:32.186575+00:00,938468.1865748449,0.7014804482460022,0.8794996738433838,6.420559406280518,6.438361167907715
2022-11-15 07:59:34.186575+00:00,938470.1865749399,0.7010565996170044,0.8790757656097412,6.422678470611572,6.437937259674072
2022-11-15 07:59:36.186575+00:00,938472.1865750349,0.7006327509880066,0.8761088252067566,6.420135498046875,6.437937259674072
2022-11-15 07:59:38.202575+00:00,938474.2025751306,0.7014804482460022,0.87738037109375,6.42098331451416,6.438361167907715
2022-11-15 07:59:40.187575+00:00,938476.1875752249,0.7006327509880066,0.87738037109375,6.420559406280518,6.438361167907715
2022-11-15 07:59:42.202575+00:00,938478.2025753206,0.6997849941253662,0.8778042197227478,6.420135498046875,6.437937259674072
2022-11-15 07:59:44.203575+00:00,938480.2035754157,0.7031758427619934,0.8752610683441162,6.421831130981445,6.437089920043945
2022-11-15 07:59:46.187576+00:00,938482.1875755099,0.701904296875,0.8748372197151184,6.42098331451416,6.43624210357666
2022-11-15 07:59:48.203576+00:00,938484.2035756056,0.7014804482460022,0.8761088252067566,6.420559406280518,6.437937259674072
2022-11-15 07:59:50.187576+00:00,938486.1875756999,0.701904296875,0.8756849765777588,6.421831130981445,6.437089920043945
2022-11-15 07:59:52.203576+00:00,938488.2035757956,0.7040235996246338,0.8769565224647522,6.42225456237793,6.43751335144043
2022-11-15 07:59:54.187576+00:00,938490.1875758899,0.7027519941329956,0.8778042197227478,6.420559406280518,6.437089920043945
2022-11-15 07:59:56.203576+00:00,938492.2035759856,0.7048712968826294,0.8769565224647522,6.421407222747803,6.43751335144043
2022-11-15 07:59:58.188576+00:00,938494.1885760799,0.7044474482536316,0.8782280683517456,6.41928768157959,6.439208984375
2022-11-15 08:00:00.203576+00:00,938496.2035761756,0.705718994140625,0.8778042197227478,6.420135498046875,6.437937259674072
2022-11-15 08:00:02.187576+00:00,938498.1875762698,0.705718994140625,0.8761088252067566,6.42225456237793,6.437089920043945
2022-11-15 08:00:04.203576+00:00,938500.2035763656,0.7052951455116272,0.8769565224647522,6.420135498046875,6.437937259674072
2022-11-15 08:00:06.188576+00:00,938502.1885764599,0.7082621455192566,0.87738037109375,6.421407222747803,6.43624210357666
2022-11-15 08:00:08.204577+00:00,938504.2045765556,0.7069905400276184,0.8769565224647522,6.42225456237793,6.43624210357666
2022-11-15 08:00:10.189577+00:00,938506.1895766499,0.705718994140625,0.8739895224571228,6.42225456237793,6.435394287109375
2022-11-15 08:00:12.189577+00:00,938508.1895767449,0.705718994140625,0.8739895224571228,6.421831130981445,6.436666011810303
2022-11-15 08:00:14.189577+00:00,938510.1895768399,0.7065666913986206,0.8752610683441162,6.42098331451416,6.437089920043945
2022-11-15 08:00:16.189577+00:00,938512.1895769349,0.7069905400276184,0.8744133710861206,6.420135498046875,6.436666011810303
2022-11-15 08:00:18.189577+00:00,938514.1895770299,0.705718994140625,0.8739895224571228,6.420135498046875,6.437089920043945
2022-11-15 08:00:20.189577+00:00,938516.1895771249,0.7065666913986206,0.8731418251991272,6.420559406280518,6.436666011810303
2022-11-15 08:00:22.189577+00:00,938518.1895772199,0.7048712968826294,0.8722941279411316,6.419711589813232,6.435818195343018
2022-11-15 08:00:24.190577+00:00,938520.1905773149,0.705718994140625,0.8722941279411316,6.420135498046875,6.436666011810303
2022-11-15 08:00:26.205577+00:00,938522.2055774106,0.7074143886566162,0.8718702793121338,6.41928768157959,6.434970378875732
2022-11-15 08:00:28.190578+00:00,938524.1905775049,0.7074143886566162,0.8722941279411316,6.420135498046875,6.43624210357666
2022-11-15 08:00:30.190578+00:00,938526.1905775999,0.7052951455116272,0.8710225224494934,6.41928768157959,6.435818195343018
2022-11-15 08:00:32.190578+00:00,938528.1905776949,0.7074143886566162,0.8714463710784912,6.418863773345947,6.434970378875732
2022-11-15 08:00:34.190578+00:00,938530.1905777899,0.7069905400276184,0.8705986738204956,6.41928768157959,6.435394287109375
2022-11-15 08:00:36.190578+00:00,938532.1905778849,0.7082621455192566,0.8701748251914978,6.419711589813232,6.436666011810303
2022-11-15 08:00:38.190578+00:00,938534.1905779799,0.7074143886566162,0.8718702793121338,6.418863773345947,6.43454647064209
2022-11-15 08:00:40.206578+00:00,938536.2065780757,0.7086859941482544,0.8701748251914978,6.41928768157959,6.43624210357666
2022-11-15 08:00:42.190578+00:00,938538.1905781699,0.7078382968902588,0.8693271279335022,6.420559406280518,6.435394287109375
2022-11-15 08:00:44.190578+00:00,938540.1905782649,0.7069905400276184,0.8705986738204956,6.41928768157959,6.43624210357666
2022-11-15 08:00:46.190578+00:00,938542.1905783599,0.7082621455192566,0.8705986738204956,6.418863773345947,6.435394287109375
2022-11-15 08:00:48.190578+00:00,938544.1905784549,0.7099575400352478,0.873565673828125,6.418439865112305,6.434970378875732
2022-11-15 08:00:50.191579+00:00,938546.1915785499,0.7086859941482544,0.8727179765701294,6.41928768157959,6.437089920043945
2022-11-15 08:00:52.191579+00:00,938548.1915786449,0.7082621455192566,0.8731418251991272,6.417168617248535,6.43454647064209
2022-11-15 08:00:54.191579+00:00,938550.1915787399,0.7086859941482544,0.8727179765701294,6.418863773345947,6.435818195343018
2022-11-15 08:00:56.191579+00:00,938552.1915788349,0.7091098427772522,0.8744133710861206,6.418439865112305,6.435818195343018
2022-11-15 08:00:58.191579+00:00,938554.1915789299,0.7086859941482544,0.8744133710861206,6.418439865112305,6.435818195343018
2022-11-15 08:01:00.191579+00:00,938556.1915790249,0.7082621455192566,0.8744133710861206,6.418863773345947,6.43624210357666
2022-11-15 08:01:02.191579+00:00,938558.1915791199,0.7078382968902588,0.8761088252067566,6.419711589813232,6.434970378875732
2022-11-15 08:01:04.191579+00:00,938560.1915792149,0.7069905400276184,0.87738037109375,6.418863773345947,6.435394287109375
2022-11-15 08:01:06.191579+00:00,938562.1915793099,0.7078382968902588,0.8756849765777588,6.418439865112305,6.434970378875732
2022-11-15 08:01:08.192579+00:00,938564.1925794049,0.7091098427772522,0.8756849765777588,6.418439865112305,6.435818195343018
2022-11-15 08:01:10.192579+00:00,938566.1925794999,0.7078382968902588,0.8756849765777588,6.418863773345947,6.43624210357666
2022-11-15 08:01:12.192580+00:00,938568.1925795949,0.7103813886642456,0.8778042197227478,6.41801643371582,6.435394287109375
2022-11-15 08:01:14.207580+00:00,938570.2075796906,0.7099575400352478,0.8769565224647522,6.41801643371582,6.435818195343018
2022-11-15 08:01:16.192580+00:00,938572.1925797849,0.70953369140625,0.8778042197227478,6.41801643371582,6.437089920043945
2022-11-15 08:01:18.192580+00:00,938574.1925798799,0.7082621455192566,0.8790757656097412,6.416744709014893,6.43624210357666
2022-11-15 08:01:20.192580+00:00,938576.1925799749,0.7091098427772522,0.8786519169807434,6.418439865112305,6.436666011810303
2022-11-15 08:01:22.192580+00:00,938578.1925800699,0.70953369140625,0.87738037109375,6.418863773345947,6.439208984375
2022-11-15 08:01:24.192580+00:00,938580.1925801649,0.70953369140625,0.87738037109375,6.420135498046875,6.437937259674072
2022-11-15 08:01:26.192580+00:00,938582.1925802599,0.7112290859222412,0.8778042197227478,6.420559406280518,6.437937259674072
2022-11-15 08:01:28.192580+00:00,938584.1925803549,0.7116529941558838,0.8782280683517456,6.420135498046875,6.436666011810303
2022-11-15 08:01:30.193580+00:00,938586.1935804499,0.7120768427848816,0.87738037109375,6.420135498046875,6.436666011810303
2022-11-15 08:01:32.193581+00:00,938588.1935805449,0.7129245400428772,0.8765326738357544,6.41928768157959,6.43624210357666
2022-11-15 08:01:34.193581+00:00,938590.1935806399,0.7120768427848816,0.8761088252067566,6.419711589813232,6.435818195343018
2022-11-15 08:01:36.193581+00:00,938592.1935807349,0.7120768427848816,0.8761088252067566,6.41928768157959,6.43624210357666
2022-11-15 08:01:38.193581+00:00,938594.1935808299,0.7137722373008728,0.8769565224647522,6.420135498046875,6.437089920043945
2022-11-15 08:01:40.193581+00:00,938596.1935809249,0.7141960859298706,0.8782280683517456,6.417592525482178,6.437089920043945
2022-11-15 08:01:42.193581+00:00,938598.1935810199,0.7129245400428772,0.8790757656097412,6.417592525482178,6.437089920043945
2022-11-15 08:01:44.193581+00:00,938600.1935811149,0.7146199345588684,0.8782280683517456,6.41801643371582,6.435818195343018
2022-11-15 08:01:46.193581+00:00,938602.1935812099,0.7129245400428772,0.8799235224723816,6.41928768157959,6.437089920043945
2022-11-15 08:01:48.193581+00:00,938604.1935813049,0.7137722373008728,0.8799235224723816,6.420135498046875,6.43624210357666
2022-11-15 08:01:50.193581+00:00,938606.1935813999,0.7129245400428772,0.8799235224723816,6.418863773345947,6.43624210357666
2022-11-15 08:01:52.193581+00:00,938608.1935814949,0.7141960859298706,0.8786519169807434,6.418863773345947,6.436666011810303
2022-11-15 08:01:54.194582+00:00,938610.1945815899,0.7137722373008728,0.8794996738433838,6.41801643371582,6.435818195343018
2022-11-15 08:01:56.194582+00:00,938612.1945816849,0.7112290859222412,0.8786519169807434,6.418863773345947,6.435818195343018
2022-11-15 08:01:58.194582+00:00,938614.1945817799,0.7116529941558838,0.8778042197227478,6.420135498046875,6.436666011810303
2022-11-15 08:02:00.194582+00:00,938616.1945818749,0.7112290859222412,0.8778042197227478,6.418863773345947,6.435818195343018
2022-11-15 08:02:02.194582+00:00,938618.1945819699,0.7116529941558838,0.8765326738357544,6.418439865112305,6.435818195343018
2022-11-15 08:02:04.194582+00:00,938620.1945820649,0.7129245400428772,0.8748372197151184,6.418439865112305,6.435818195343018
2022-11-15 08:02:06.194582+00:00,938622.1945821599,0.7116529941558838,0.8748372197151184,6.41928768157959,6.434970378875732
2022-11-15 08:02:08.194582+00:00,938624.1945822549,0.7116529941558838,0.8765326738357544,6.418863773345947,6.43454647064209
2022-11-15 08:02:10.194582+00:00,938626.1945823499,0.7103813886642456,0.8744133710861206,6.418439865112305,6.434970378875732
2022-11-15 08:02:12.194582+00:00,938628.1945824448,0.7120768427848816,0.8727179765701294,6.42098331451416,6.433698654174805
2022-11-15 08:02:14.195583+00:00,938630.1955825399,0.7108052372932434,0.8710225224494934,6.418863773345947,6.434970378875732
2022-11-15 08:02:16.194583+00:00,938632.1945826348,0.7108052372932434,0.8722941279411316,6.41928768157959,6.434970378875732
2022-11-15 08:02:18.195583+00:00,938634.1955827299,0.7078382968902588,0.8710225224494934,6.416744709014893,6.435394287109375
2022-11-15 08:02:20.195583+00:00,938636.1955828249,0.70953369140625,0.8710225224494934,6.418863773345947,6.434122562408447
2022-11-15 08:02:22.195583+00:00,938638.1955829199,0.7086859941482544,0.8693271279335022,6.417592525482178,6.434970378875732
2022-11-15 08:02:24.195583+00:00,938640.1955830149,0.7069905400276184,0.8689032793045044,6.417592525482178,6.434970378875732
2022-11-15 08:02:26.195583+00:00,938642.1955831099,0.7091098427772522,0.8705986738204956,6.41801643371582,6.434970378875732
2022-11-15 08:02:28.195583+00:00,938644.1955832049,0.70953369140625,0.8684794306755066,6.418439865112305,6.435394287109375
2022-11-15 08:02:30.195583+00:00,938646.1955832999,0.7078382968902588,0.8676316738128662,6.418863773345947,6.43624210357666
2022-11-15 08:02:32.195583+00:00,938648.1955833948,0.70953369140625,0.8667839765548706,6.418863773345947,6.435394287109375
2022-11-15 08:02:34.195583+00:00,938650.1955834898,0.7074143886566162,0.865936279296875,6.417592525482178,6.436666011810303
2022-11-15 08:02:36.196584+00:00,938652.1965835849,0.7082621455192566,0.865936279296875,6.41801643371582,6.435394287109375
2022-11-15 08:02:38.196584+00:00,938654.1965836799,0.7086859941482544,0.865936279296875,6.418439865112305,6.436666011810303
2022-11-15 08:02:40.196584+00:00,938656.1965837749,0.7091098427772522,0.8655124306678772,6.418863773345947,6.435818195343018
2022-11-15 08:02:42.196584+00:00,938658.1965838699,0.7103813886642456,0.8642408847808838,6.418439865112305,6.436666011810303
2022-11-15 08:02:44.196584+00:00,938660.1965839649,0.7108052372932434,0.865936279296875,6.41928768157959,6.435394287109375
2022-11-15 08:02:46.196584+00:00,938662.1965840599,0.7099575400352478,0.865936279296875,6.419711589813232,6.434970378875732
2022-11-15 08:02:48.196584+00:00,938664.1965841549,0.7125006914138794,0.8655124306678772,6.42098331451416,6.435818195343018
2022-11-15 08:02:50.196584+00:00,938666.1965842498,0.7116529941558838,0.8667839765548706,6.421407222747803,6.43624210357666
2022-11-15 08:02:52.196584+00:00,938668.1965843448,0.7108052372932434,0.8676316738128662,6.42098331451416,6.435818195343018
2022-11-15 08:02:54.196584+00:00,938670.1965844398,0.70953369140625,0.8680555820465088,6.420559406280518,6.435394287109375
2022-11-15 08:02:56.196585+00:00,938672.1965845348,0.7125006914138794,0.8684794306755066,6.42225456237793,6.436666011810303
2022-11-15 08:02:58.196585+00:00,938674.1965846298,0.70953369140625,0.8689032793045044,6.421407222747803,6.435818195343018
2022-11-15 08:03:00.197585+00:00,938676.1975847249,0.70953369140625,0.8680555820465088,6.420559406280518,6.434970378875732
2022-11-15 08:03:02.197585+00:00,938678.1975848199,0.7099575400352478,0.8676316738128662,6.419711589813232,6.43327522277832
2022-11-15 08:03:04.197585+00:00,938680.1975849149,0.7099575400352478,0.8693271279335022,6.418439865112305,6.434970378875732
2022-11-15 08:03:06.197585+00:00,938682.1975850099,0.7103813886642456,0.8693271279335022,6.418439865112305,6.43454647064209
2022-11-15 08:03:08.197585+00:00,938684.1975851048,0.7116529941558838,0.8701748251914978,6.417592525482178,6.434970378875732
2022-11-15 08:03:10.197585+00:00,938686.1975851998,0.7108052372932434,0.8718702793121338,6.41801643371582,6.43454647064209
2022-11-15 08:03:12.197585+00:00,938688.1975852948,0.7129245400428772,0.8722941279411316,6.41632080078125,6.435394287109375
2022-11-15 08:03:14.197585+00:00,938690.1975853898,0.7112290859222412,0.8739895224571228,6.417592525482178,6.435818195343018
2022-11-15 08:03:16.197585+00:00,938692.1975854848,0.7103813886642456,0.8718702793121338,6.416744709014893,6.434122562408447
2022-11-15 08:03:18.197586+00:00,938694.1975855798,0.7103813886642456,0.8722941279411316,6.417168617248535,6.434122562408447
2022-11-15 08:03:20.198586+00:00,938696.1985856749,0.7091098427772522,0.8710225224494934,6.417168617248535,6.43454647064209
2022-11-15 08:03:22.198586+00:00,938698.1985857699,0.7074143886566162,0.8722941279411316,6.417592525482178,6.434122562408447
2022-11-15 08:03:24.198586+00:00,938700.1985858649,0.7069905400276184,0.8714463710784912,6.41801643371582,6.43454647064209
2022-11-15 08:03:26.198586+00:00,938702.1985859598,0.7069905400276184,0.8697509765625,6.416744709014893,6.43327522277832
2022-11-15 08:03:28.198586+00:00,938704.1985860548,0.7069905400276184,0.8693271279335022,6.417168617248535,6.435394287109375
2022-11-15 08:03:30.198586+00:00,938706.1985861498,0.7065666913986206,0.8689032793045044,6.417592525482178,6.434122562408447
2022-11-15 08:03:32.198586+00:00,938708.1985862448,0.7048712968826294,0.8680555820465088,6.416744709014893,6.434122562408447
2022-11-15 08:03:34.198586+00:00,938710.1985863398,0.7061428427696228,0.8680555820465088,6.418439865112305,6.43624210357666
2022-11-15 08:03:36.198586+00:00,938712.1985864348,0.705718994140625,0.8667839765548706,6.418439865112305,6.435818195343018
2022-11-15 08:03:38.198587+00:00,938714.1985865298,0.7061428427696228,0.8672078251838684,6.41632080078125,6.435818195343018
2022-11-15 08:03:40.198587+00:00,938716.1985866248,0.7040235996246338,0.8663601279258728,6.417168617248535,6.435394287109375
2022-11-15 08:03:42.199587+00:00,938718.1995867199,0.7031758427619934,0.8672078251838684,6.41801643371582,6.435818195343018
2022-11-15 08:03:44.199587+00:00,938720.1995868149,0.7031758427619934,0.8680555820465088,6.41801643371582,6.434970378875732
2022-11-15 08:03:46.199587+00:00,938722.1995869098,0.7027519941329956,0.8667839765548706,6.418863773345947,6.43624210357666
2022-11-15 08:03:48.199587+00:00,938724.1995870048,0.7031758427619934,0.865936279296875,6.418439865112305,6.435818195343018
2022-11-15 08:03:50.199587+00:00,938726.1995870998,0.7010565996170044,0.865936279296875,6.417592525482178,6.434122562408447
2022-11-15 08:03:52.199587+00:00,938728.1995871948,0.701904296875,0.865936279296875,6.415896892547607,6.434970378875732
2022-11-15 08:03:54.199587+00:00,938730.1995872898,0.7014804482460022,0.8642408847808838,6.416744709014893,6.435818195343018
2022-11-15 08:03:56.199587+00:00,938732.1995873848,0.7010565996170044,0.8646647334098816,6.41801643371582,6.435394287109375
2022-11-15 08:03:58.199587+00:00,938734.1995874798,0.7006327509880066,0.8642408847808838,6.417592525482178,6.435818195343018
2022-11-15 08:04:00.199588+00:00,938736.1995875748,0.7010565996170044,0.8646647334098816,6.416744709014893,6.435818195343018
2022-11-15 08:04:02.199588+00:00,938738.1995876698,0.7010565996170044,0.8655124306678772,6.415896892547607,6.435818195343018
2022-11-15 08:04:04.199588+00:00,938740.1995877648,0.7002089023590088,0.8663601279258728,6.417168617248535,6.435818195343018
2022-11-15 08:04:06.200588+00:00,938742.2005878598,0.701904296875,0.8676316738128662,6.418439865112305,6.435394287109375
2022-11-15 08:04:08.200588+00:00,938744.2005879548,0.701904296875,0.8663601279258728,6.417592525482178,6.436666011810303
2022-11-15 08:04:10.200588+00:00,938746.2005880498,0.7023281455039978,0.8667839765548706,6.418863773345947,6.434970378875732
2022-11-15 08:04:12.200588+00:00,938748.2005881448,0.7010565996170044,0.8667839765548706,6.417592525482178,6.434970378875732
2022-11-15 08:04:14.200588+00:00,938750.2005882398,0.7014804482460022,0.8667839765548706,6.418863773345947,6.43624210357666
2022-11-15 08:04:16.200588+00:00,938752.2005883348,0.7010565996170044,0.8676316738128662,6.418863773345947,6.435818195343018
2022-11-15 08:04:18.200588+00:00,938754.2005884298,0.7031758427619934,0.865936279296875,6.420135498046875,6.435394287109375
2022-11-15 08:04:20.200589+00:00,938756.2005885248,0.7027519941329956,0.8689032793045044,6.420559406280518,6.43624210357666
2022-11-15 08:04:22.200589+00:00,938758.2005886198,0.7027519941329956,0.8697509765625,6.41801643371582,6.435818195343018
2022-11-15 08:04:24.200589+00:00,938760.2005887148,0.7014804482460022,0.8701748251914978,6.421831130981445,6.435394287109375
2022-11-15 08:04:26.201589+00:00,938762.2015888098,0.7010565996170044,0.8697509765625,6.419711589813232,6.43454647064209
2022-11-15 08:04:28.201589+00:00,938764.2015889048,0.701904296875,0.8727179765701294,6.41928768157959,6.43454647064209
2022-11-15 08:04:30.201589+00:00,938766.2015889998,0.701904296875,0.8705986738204956,6.419711589813232,6.434970378875732
2022-11-15 08:04:32.201589+00:00,938768.2015890948,0.7027519941329956,0.8722941279411316,6.419711589813232,6.434970378875732
2022-11-15 08:04:34.201589+00:00,938770.2015891898,0.7023281455039978,0.8744133710861206,6.420559406280518,6.434122562408447
2022-11-15 08:04:36.201589+00:00,938772.2015892848,0.7035996913909912,0.873565673828125,6.418439865112305,6.434970378875732
2022-11-15 08:04:38.201589+00:00,938774.2015893798,0.7035996913909912,0.8727179765701294,6.420135498046875,6.434970378875732
2022-11-15 08:04:40.201589+00:00,938776.2015894748,0.7044474482536316,0.8739895224571228,6.418439865112305,6.435818195343018
2022-11-15 08:04:42.201590+00:00,938778.2015895698,0.7035996913909912,0.8744133710861206,6.41928768157959,6.435394287109375
2022-11-15 08:04:44.201590+00:00,938780.2015896648,0.7035996913909912,0.8765326738357544,6.420559406280518,6.434970378875732
2022-11-15 08:04:46.201590+00:00,938782.2015897598,0.7044474482536316,0.8765326738357544,6.418439865112305,6.435818195343018
2022-11-15 08:04:48.202590+00:00,938784.2025898548,0.7048712968826294,0.87738037109375,6.41801643371582,6.436666011810303
2022-11-15 08:04:50.202590+00:00,938786.2025899498,0.7040235996246338,0.8786519169807434,6.419711589813232,6.434970378875732
2022-11-15 08:04:52.202590+00:00,938788.2025900448,0.705718994140625,0.8790757656097412,6.418863773345947,6.435394287109375
2022-11-15 08:04:54.202590+00:00,938790.2025901398,0.7052951455116272,0.8807712197303772,6.41928768157959,6.434122562408447
2022-11-15 08:04:56.202590+00:00,938792.2025902348,0.7052951455116272,0.8816189169883728,6.418439865112305,6.433698654174805
2022-11-15 08:04:58.202590+00:00,938794.2025903298,0.7065666913986206,0.8816189169883728,6.418863773345947,6.43327522277832
2022-11-15 08:05:00.202590+00:00,938796.2025904248,0.7048712968826294,0.881195068359375,6.417592525482178,6.433698654174805
2022-11-15 08:05:02.202591+00:00,938798.2025905198,0.7078382968902588,0.8833143711090088,6.419711589813232,6.43454647064209
2022-11-15 08:05:04.202591+00:00,938800.2025906148,0.7069905400276184,0.8845859169960022,6.418439865112305,6.43454647064209
2022-11-15 08:05:06.202591+00:00,938802.2025907098,0.7086859941482544,0.8833143711090088,6.418439865112305,6.43454647064209
2022-11-15 08:05:08.202591+00:00,938804.2025908048,0.7069905400276184,0.8828904628753662,6.41801643371582,6.434122562408447
2022-11-15 08:05:10.203591+00:00,938806.2035908998,0.7061428427696228,0.8816189169883728,6.418439865112305,6.433698654174805
2022-11-15 08:05:12.203591+00:00,938808.2035909948,0.7065666913986206,0.8833143711090088,6.418863773345947,6.432851314544678
2022-11-15 08:05:14.203591+00:00,938810.2035910898,0.7069905400276184,0.8837382197380066,6.418439865112305,6.432851314544678
2022-11-15 08:05:16.187591+00:00,938812.187591184,0.7078382968902588,0.8837382197380066,6.416744709014893,6.43157958984375
2022-11-15 08:05:18.187591+00:00,938814.187591279,0.7069905400276184,0.8828904628753662,6.41801643371582,6.432427406311035
2022-11-15 08:05:20.187591+00:00,938816.187591374,0.7065666913986206,0.8828904628753662,6.41801643371582,6.432427406311035
2022-11-15 08:05:22.203591+00:00,938818.2035914698,0.705718994140625,0.8824666142463684,6.41632080078125,6.432427406311035
2022-11-15 08:05:24.203592+00:00,938820.2035915648,0.7061428427696228,0.8833143711090088,6.418439865112305,6.432851314544678
2022-11-15 08:05:26.203592+00:00,938822.2035916598,0.7065666913986206,0.8807712197303772,6.41801643371582,6.432003498077393
2022-11-15 08:05:28.203592+00:00,938824.2035917548,0.7074143886566162,0.8807712197303772,6.41928768157959,6.432851314544678
2022-11-15 08:05:30.203592+00:00,938826.2035918498,0.7052951455116272,0.8816189169883728,6.41801643371582,6.432427406311035
2022-11-15 08:05:32.204592+00:00,938828.2045919448,0.7040235996246338,0.881195068359375,6.41801643371582,6.43327522277832
2022-11-15 08:05:34.188592+00:00,938830.188592039,0.7044474482536316,0.8786519169807434,6.418863773345947,6.432427406311035
2022-11-15 08:05:36.204592+00:00,938832.2045921348,0.7040235996246338,0.87738037109375,6.418863773345947,6.432851314544678
2022-11-15 08:05:38.204592+00:00,938834.2045922298,0.7044474482536316,0.8752610683441162,6.41928768157959,6.432851314544678
2022-11-15 08:05:40.188592+00:00,938836.188592324,0.7027519941329956,0.873565673828125,6.418439865112305,6.43327522277832
2022-11-15 08:05:42.204592+00:00,938838.2045924198,0.7035996913909912,0.873565673828125,6.41801643371582,6.432851314544678
2022-11-15 08:05:44.204593+00:00,938840.2045925148,0.7035996913909912,0.8722941279411316,6.420135498046875,6.432003498077393
2022-11-15 08:05:46.189593+00:00,938842.1895926091,0.7044474482536316,0.8693271279335022,6.41928768157959,6.432427406311035
2022-11-15 08:05:48.189593+00:00,938844.1895927041,0.7052951455116272,0.8689032793045044,6.418439865112305,6.434122562408447
2022-11-15 08:05:50.189593+00:00,938846.189592799,0.7065666913986206,0.8676316738128662,6.421831130981445,6.433698654174805
2022-11-15 08:05:52.189593+00:00,938848.189592894,0.7074143886566162,0.8672078251838684,6.41928768157959,6.432427406311035
2022-11-15 08:05:54.189593+00:00,938850.189592989,0.7065666913986206,0.8672078251838684,6.42098331451416,6.432427406311035
2022-11-15 08:05:56.205593+00:00,938852.2055930848,0.7065666913986206,0.8680555820465088,6.419711589813232,6.432003498077393
2022-11-15 08:05:58.189593+00:00,938854.189593179,0.7069905400276184,0.865936279296875,6.418439865112305,6.432427406311035
2022-11-15 08:06:00.205593+00:00,938856.2055932748,0.7078382968902588,0.8667839765548706,6.41801643371582,6.433698654174805
2022-11-15 08:06:02.189593+00:00,938858.189593369,0.7074143886566162,0.8689032793045044,6.417592525482178,6.432851314544678
2022-11-15 08:06:04.205593+00:00,938860.2055934648,0.7082621455192566,0.8684794306755066,6.416744709014893,6.432427406311035
2022-11-15 08:06:06.189594+00:00,938862.189593559,0.7091098427772522,0.8689032793045044,6.41801643371582,6.432851314544678
2022-11-15 08:06:08.190594+00:00,938864.190593654,0.7078382968902588,0.8701748251914978,6.41632080078125,6.43454647064209
2022-11-15 08:06:10.205594+00:00,938866.2055937498,0.7086859941482544,0.8701748251914978,6.416744709014893,6.433698654174805
2022-11-15 08:06:12.190594+00:00,938868.190593844,0.7099575400352478,0.8718702793121338,6.41801643371582,6.432851314544678
2022-11-15 08:06:14.205594+00:00,938870.2055939398,0.7108052372932434,0.8744133710861206,6.418863773345947,6.434122562408447
2022-11-15 08:06:16.190594+00:00,938872.190594034,0.7091098427772522,0.8756849765777588,6.418439865112305,6.432427406311035
2022-11-15 08:06:18.190594+00:00,938874.190594129,0.7120768427848816,0.8731418251991272,6.416744709014893,6.432851314544678
2022-11-15 08:06:20.206594+00:00,938876.2065942248,0.7120768427848816,0.8752610683441162,6.418863773345947,6.433698654174805
2022-11-15 08:06:22.206594+00:00,938878.2065943198,0.7116529941558838,0.8731418251991272,6.417168617248535,6.434122562408447
2022-11-15 08:06:24.190594+00:00,938880.190594414,0.7120768427848816,0.8744133710861206,6.41928768157959,6.43327522277832
2022-11-15 08:06:26.206595+00:00,938882.2065945098,0.7120768427848816,0.8718702793121338,6.418863773345947,6.434122562408447
2022-11-15 08:06:28.190595+00:00,938884.190594604,0.7108052372932434,0.8710225224494934,6.420559406280518,6.434970378875732
2022-11-15 08:06:30.206595+00:00,938886.2065946998,0.7112290859222412,0.8718702793121338,6.419711589813232,6.433698654174805
2022-11-15 08:06:32.191595+00:00,938888.191594794,0.7112290859222412,0.8731418251991272,6.417592525482178,6.434122562408447
2022-11-15 08:06:34.206595+00:00,938890.2065948898,0.7129245400428772,0.873565673828125,6.41801643371582,6.434970378875732
2022-11-15 08:06:36.191595+00:00,938892.191594984,0.7116529941558838,0.8744133710861206,6.417168617248535,6.434122562408447
2022-11-15 08:06:38.191595+00:00,938894.191595079,0.7125006914138794,0.8752610683441162,6.416744709014893,6.43327522277832
2022-11-15 08:06:40.207595+00:00,938896.2075951748,0.7108052372932434,0.8748372197151184,6.41801643371582,6.43454647064209
2022-11-15 08:06:42.191595+00:00,938898.191595269,0.7120768427848816,0.8752610683441162,6.416744709014893,6.434122562408447
2022-11-15 08:06:44.191595+00:00,938900.191595364,0.7112290859222412,0.8752610683441162,6.417168617248535,6.432427406311035
2022-11-15 08:06:46.207595+00:00,938902.2075954598,0.7125006914138794,0.8761088252067566,6.41801643371582,6.433698654174805
2022-11-15 08:06:48.207596+00:00,938904.2075955548,0.7137722373008728,0.8752610683441162,6.417592525482178,6.43454647064209
2022-11-15 08:06:50.191596+00:00,938906.191595649,0.7120768427848816,0.8748372197151184,6.417592525482178,6.434122562408447
2022-11-15 08:06:52.192596+00:00,938908.192595744,0.7116529941558838,0.8752610683441162,6.41928768157959,6.43327522277832
2022-11-15 08:06:54.207596+00:00,938910.2075958397,0.7137722373008728,0.8752610683441162,6.418439865112305,6.433698654174805
2022-11-15 08:06:56.192596+00:00,938912.192595934,0.7141960859298706,0.8765326738357544,6.418863773345947,6.433698654174805
2022-11-15 08:06:58.192596+00:00,938914.192596029,0.7150437831878662,0.8765326738357544,6.417168617248535,6.433698654174805
2022-11-15 08:07:00.208596+00:00,938916.2085961248,0.7129245400428772,0.8756849765777588,6.41928768157959,6.434970378875732
2022-11-15 08:07:02.192596+00:00,938918.192596219,0.7150437831878662,0.8765326738357544,6.41801643371582,6.432851314544678
2022-11-15 08:07:04.208596+00:00,938920.2085963148,0.7154676914215088,0.8778042197227478,6.417168617248535,6.434970378875732
2022-11-15 08:07:06.192596+00:00,938922.192596409,0.7167392373085022,0.8786519169807434,6.417592525482178,6.43327522277832
2022-11-15 08:07:08.208597+00:00,938924.2085965048,0.7167392373085022,0.8803473711013794,6.416744709014893,6.432851314544678
2022-11-15 08:07:10.192597+00:00,938926.192596599,0.7167392373085022,0.8790757656097412,6.41801643371582,6.432003498077393
2022-11-15 08:07:12.193597+00:00,938928.193596694,0.7180107831954956,0.8803473711013794,6.41801643371582,6.432427406311035
2022-11-15 08:07:14.193597+00:00,938930.193596789,0.7188584804534912,0.8794996738433838,6.41801643371582,6.432427406311035
2022-11-15 08:07:16.193597+00:00,938932.193596884,0.7197062373161316,0.8807712197303772,6.418863773345947,6.432003498077393
2022-11-15 08:07:18.208597+00:00,938934.2085969797,0.7197062373161316,0.8820427656173706,6.41928768157959,6.432851314544678
2022-11-15 08:07:20.208597+00:00,938936.2085970747,0.7184346318244934,0.8828904628753662,6.419711589813232,6.432851314544678
2022-11-15 08:07:22.208597+00:00,938938.2085971697,0.7171630859375,0.8833143711090088,6.417592525482178,6.432427406311035
2022-11-15 08:07:24.193597+00:00,938940.193597264,0.7201300859451294,0.8833143711090088,6.417168617248535,6.433698654174805
2022-11-15 08:07:26.209597+00:00,938942.2095973598,0.7197062373161316,0.8833143711090088,6.418863773345947,6.434122562408447
2022-11-15 08:07:28.209597+00:00,938944.2095974548,0.7163153886795044,0.8824666142463684,6.417592525482178,6.434122562408447
2022-11-15 08:07:30.193598+00:00,938946.193597549,0.7171630859375,0.8816189169883728,6.418439865112305,6.432851314544678
2022-11-15 08:07:32.193598+00:00,938948.193597644,0.7171630859375,0.8820427656173706,6.420559406280518,6.432851314544678
2022-11-15 08:07:34.193598+00:00,938950.193597739,0.7163153886795044,0.8828904628753662,6.418863773345947,6.432851314544678
2022-11-15 08:07:36.194598+00:00,938952.194597834,0.7175869345664978,0.8803473711013794,6.418863773345947,6.432427406311035
2022-11-15 08:07:38.209598+00:00,938954.2095979297,0.7184346318244934,0.881195068359375,6.42098331451416,6.434122562408447
2022-11-15 08:07:40.194598+00:00,938956.194598024,0.7171630859375,0.8816189169883728,6.418863773345947,6.432427406311035
2022-11-15 08:07:42.194598+00:00,938958.194598119,0.7188584804534912,0.8828904628753662,6.418439865112305,6.43157958984375
2022-11-15 08:07:44.194598+00:00,938960.194598214,0.7184346318244934,0.8828904628753662,6.419711589813232,6.432851314544678
2022-11-15 08:07:46.210598+00:00,938962.2105983098,0.7167392373085022,0.8820427656173706,6.417168617248535,6.432851314544678
2022-11-15 08:07:48.194598+00:00,938964.194598404,0.7171630859375,0.8828904628753662,6.41632080078125,6.432003498077393
2022-11-15 08:07:50.210598+00:00,938966.2105984997,0.7167392373085022,0.8828904628753662,6.415472984313965,6.43157958984375
2022-11-15 08:07:52.210599+00:00,938968.2105985947,0.7184346318244934,0.8828904628753662,6.41632080078125,6.430731773376465
2022-11-15 08:07:54.194599+00:00,938970.194598689,0.7180107831954956,0.8824666142463684,6.417168617248535,6.430307865142822
2022-11-15 08:07:56.195599+00:00,938972.195598784,0.7192823886871338,0.8845859169960022,6.416744709014893,6.430731773376465
2022-11-15 08:07:58.194599+00:00,938974.194598879,0.7192823886871338,0.8837382197380066,6.41632080078125,6.42988395690918
2022-11-15 08:08:00.210599+00:00,938976.2105989747,0.7201300859451294,0.8845859169960022,6.416744709014893,6.429460525512695
2022-11-15 08:08:02.195599+00:00,938978.195599069,0.7201300859451294,0.8845859169960022,6.416744709014893,6.430307865142822
2022-11-15 08:08:04.195599+00:00,938980.195599164,0.7205539345741272,0.8833143711090088,6.41632080078125,6.430731773376465
2022-11-15 08:08:06.210599+00:00,938982.2105992597,0.7197062373161316,0.8854336142539978,6.417168617248535,6.432427406311035
2022-11-15 08:08:08.195599+00:00,938984.195599354,0.720977783203125,0.8837382197380066,6.417168617248535,6.43157958984375
2022-11-15 08:08:10.195599+00:00,938986.195599449,0.720977783203125,0.8858574628829956,6.417168617248535,6.432851314544678
2022-11-15 08:08:12.195600+00:00,938988.195599544,0.7201300859451294,0.8828904628753662,6.416744709014893,6.432003498077393
2022-11-15 08:08:14.195600+00:00,938990.195599639,0.7201300859451294,0.885009765625,6.417592525482178,6.430731773376465
2022-11-15 08:08:16.195600+00:00,938992.195599734,0.7201300859451294,0.8845859169960022,6.415896892547607,6.43157958984375
2022-11-15 08:08:18.195600+00:00,938994.195599829,0.7201300859451294,0.8824666142463684,6.418439865112305,6.429460525512695
2022-11-15 08:08:20.211600+00:00,938996.2115999247,0.7192823886871338,0.8837382197380066,6.41632080078125,6.432427406311035
2022-11-15 08:08:22.195600+00:00,938998.195600019,0.7201300859451294,0.8841620683670044,6.416744709014893,6.430731773376465
2022-11-15 08:08:24.196600+00:00,939000.196600114,0.7222493290901184,0.8828904628753662,6.417168617248535,6.43157958984375
2022-11-15 08:08:26.196600+00:00,939002.196600209,0.7188584804534912,0.8833143711090088,6.41632080078125,6.432427406311035
2022-11-15 08:08:28.196600+00:00,939004.196600304,0.7218254804611206,0.8854336142539978,6.415472984313965,6.43157958984375
2022-11-15 08:08:30.212600+00:00,939006.2126003997,0.7197062373161316,0.8845859169960022,6.415472984313965,6.43327522277832
2022-11-15 08:08:32.212600+00:00,939008.2126004947,0.7205539345741272,0.8854336142539978,6.415049076080322,6.434122562408447
2022-11-15 08:08:34.212601+00:00,939010.2126005897,0.7197062373161316,0.885009765625,6.415049076080322,6.431155681610107
2022-11-15 08:08:36.212601+00:00,939012.2126006847,0.7214016318321228,0.8854336142539978,6.41632080078125,6.430731773376465
2022-11-15 08:08:38.212601+00:00,939014.2126007797,0.7192823886871338,0.8845859169960022,6.417168617248535,6.432427406311035
2022-11-15 08:08:40.196601+00:00,939016.196600874,0.7205539345741272,0.8867051601409912,6.416744709014893,6.432851314544678
2022-11-15 08:08:42.197601+00:00,939018.197600969,0.7192823886871338,0.8845859169960022,6.417168617248535,6.433698654174805
2022-11-15 08:08:44.212601+00:00,939020.2126010647,0.7188584804534912,0.8833143711090088,6.415472984313965,6.43157958984375
2022-11-15 08:08:46.212601+00:00,939022.2126011597,0.7197062373161316,0.8824666142463684,6.415896892547607,6.432427406311035
2022-11-15 08:08:48.197601+00:00,939024.197601254,0.7192823886871338,0.8820427656173706,6.417592525482178,6.431155681610107
2022-11-15 08:08:50.213601+00:00,939026.2136013497,0.7205539345741272,0.8807712197303772,6.41801643371582,6.430307865142822
2022-11-15 08:08:52.197601+00:00,939028.197601444,0.7214016318321228,0.881195068359375,6.416744709014893,6.431155681610107
2022-11-15 08:08:54.197602+00:00,939030.197601539,0.7205539345741272,0.8837382197380066,6.41632080078125,6.431155681610107
2022-11-15 08:08:56.197602+00:00,939032.197601634,0.7205539345741272,0.8837382197380066,6.41632080078125,6.432427406311035
2022-11-15 08:08:58.213602+00:00,939034.2136017297,0.7222493290901184,0.8862813115119934,6.417592525482178,6.432003498077393
2022-11-15 08:09:00.213602+00:00,939036.2136018247,0.7222493290901184,0.8862813115119934,6.417592525482178,6.430731773376465
2022-11-15 08:09:02.197602+00:00,939038.197601919,0.7230970859527588,0.8867051601409912,6.417592525482178,6.43157958984375
2022-11-15 08:09:04.213602+00:00,939040.2136020147,0.7222493290901184,0.8871290683746338,6.418863773345947,6.430731773376465
2022-11-15 08:09:06.197602+00:00,939042.1976021089,0.7230970859527588,0.8875529170036316,6.41801643371582,6.432003498077393
2022-11-15 08:09:08.198602+00:00,939044.198602204,0.7239447832107544,0.8867051601409912,6.416744709014893,6.432851314544678
2022-11-15 08:09:10.198602+00:00,939046.198602299,0.7230970859527588,0.8879767656326294,6.416744709014893,6.432003498077393
2022-11-15 08:09:12.198602+00:00,939048.198602394,0.7243686318397522,0.8871290683746338,6.417168617248535,6.431155681610107
2022-11-15 08:09:14.214602+00:00,939050.2146024897,0.7243686318397522,0.8867051601409912,6.41632080078125,6.432427406311035
2022-11-15 08:09:16.198603+00:00,939052.198602584,0.7243686318397522,0.8862813115119934,6.416744709014893,6.432427406311035
2022-11-15 08:09:18.214603+00:00,939054.2146026797,0.7222493290901184,0.8875529170036316,6.41462516784668,6.432003498077393
2022-11-15 08:09:20.198603+00:00,939056.198602774,0.7226731777191162,0.8871290683746338,6.416744709014893,6.432003498077393
2022-11-15 08:09:22.198603+00:00,939058.198602869,0.7235209345817566,0.8879767656326294,6.41462516784668,6.430731773376465
2022-11-15 08:09:24.198603+00:00,939060.1986029639,0.7239447832107544,0.8871290683746338,6.415049076080322,6.431155681610107
2022-11-15 08:09:26.199603+00:00,939062.199603059,0.7226731777191162,0.8884006142616272,6.415896892547607,6.432003498077393
2022-11-15 08:09:28.199603+00:00,939064.199603154,0.7243686318397522,0.8862813115119934,6.417592525482178,6.430731773376465
2022-11-15 08:09:30.214603+00:00,939066.2146032497,0.7243686318397522,0.888824462890625,6.415472984313965,6.431155681610107
2022-11-15 08:09:32.214603+00:00,939068.2146033447,0.7230970859527588,0.8871290683746338,6.41462516784668,6.430307865142822
2022-11-15 08:09:34.199603+00:00,939070.199603439,0.7235209345817566,0.8879767656326294,6.41462516784668,6.432003498077393
2022-11-15 08:09:36.199604+00:00,939072.199603534,0.7235209345817566,0.8867051601409912,6.415472984313965,6.432851314544678
2022-11-15 08:09:38.199604+00:00,939074.199603629,0.72479248046875,0.8862813115119934,6.41632080078125,6.432427406311035
2022-11-15 08:09:40.199604+00:00,939076.199603724,0.7239447832107544,0.8871290683746338,6.415049076080322,6.43327522277832
2022-11-15 08:09:42.199604+00:00,939078.1996038189,0.7260640263557434,0.8871290683746338,6.415472984313965,6.432427406311035
2022-11-15 08:09:44.199604+00:00,939080.1996039139,0.7264878749847412,0.8875529170036316,6.415896892547607,6.432427406311035
2022-11-15 08:09:46.199604+00:00,939082.1996040089,0.7269117832183838,0.8879767656326294,6.41462516784668,6.432003498077393
2022-11-15 08:09:48.200604+00:00,939084.200604104,0.7260640263557434,0.8875529170036316,6.41462516784668,6.432427406311035
2022-11-15 08:09:50.200604+00:00,939086.200604199,0.7264878749847412,0.8896721601486206,6.41462516784668,6.434122562408447
2022-11-15 08:09:52.200604+00:00,939088.200604294,0.7269117832183838,0.8884006142616272,6.415049076080322,6.43157958984375
2022-11-15 08:09:54.200604+00:00,939090.200604389,0.7269117832183838,0.888824462890625,6.416744709014893,6.432851314544678
2022-11-15 08:09:56.215604+00:00,939092.2156044847,0.7269117832183838,0.8879767656326294,6.415896892547607,6.432003498077393
2022-11-15 08:09:58.216605+00:00,939094.2166045797,0.7269117832183838,0.8879767656326294,6.415896892547607,6.432427406311035
2022-11-15 08:10:00.216605+00:00,939096.2166046747,0.7243686318397522,0.8879767656326294,6.415049076080322,6.43157958984375
2022-11-15 08:10:02.216605+00:00,939098.2166047697,0.7252163290977478,0.888824462890625,6.415896892547607,6.432851314544678
2022-11-15 08:10:04.200605+00:00,939100.2006048639,0.7235209345817566,0.8884006142616272,6.41632080078125,6.43157958984375
2022-11-15 08:10:06.200605+00:00,939102.2006049589,0.7252163290977478,0.8896721601486206,6.415472984313965,6.431155681610107
2022-11-15 08:10:08.200605+00:00,939104.2006050539,0.7264878749847412,0.888824462890625,6.415472984313965,6.43327522277832
2022-11-15 08:10:10.201605+00:00,939106.201605149,0.7256401777267456,0.888824462890625,6.416744709014893,6.431155681610107
2022-11-15 08:10:12.201605+00:00,939108.201605244,0.7256401777267456,0.8879767656326294,6.415472984313965,6.432851314544678
2022-11-15 08:10:14.201605+00:00,939110.201605339,0.7264878749847412,0.8892483115196228,6.41632080078125,6.43157958984375
2022-11-15 08:10:16.216605+00:00,939112.2166054347,0.7260640263557434,0.8896721601486206,6.418439865112305,6.43157958984375
2022-11-15 08:10:18.201606+00:00,939114.201605529,0.72479248046875,0.8905198574066162,6.417168617248535,6.43157958984375
2022-11-15 08:10:20.201606+00:00,939116.2016056239,0.7277594804763794,0.888824462890625,6.417592525482178,6.432003498077393
2022-11-15 08:10:22.201606+00:00,939118.2016057189,0.7256401777267456,0.8909437656402588,6.416744709014893,6.430731773376465
2022-11-15 08:10:24.201606+00:00,939120.2016058139,0.7269117832183838,0.8922153115272522,6.41801643371582,6.431155681610107
2022-11-15 08:10:26.201606+00:00,939122.2016059089,0.7277594804763794,0.8930630087852478,6.417592525482178,6.42988395690918
2022-11-15 08:10:28.202606+00:00,939124.202606004,0.728607177734375,0.89263916015625,6.41632080078125,6.430307865142822
2022-11-15 08:10:30.217606+00:00,939126.2176060997,0.7277594804763794,0.8909437656402588,6.415049076080322,6.430307865142822
2022-11-15 08:10:32.202606+00:00,939128.202606194,0.7273356318473816,0.8917914628982544,6.417168617248535,6.430731773376465
2022-11-15 08:10:34.202606+00:00,939130.202606289,0.7281833291053772,0.89263916015625,6.415896892547607,6.430731773376465
2022-11-15 08:10:36.217606+00:00,939132.2176063847,0.728607177734375,0.8917914628982544,6.415472984313965,6.430307865142822
2022-11-15 08:10:38.202606+00:00,939134.2026064789,0.7311503291130066,0.8934868574142456,6.415472984313965,6.42988395690918
2022-11-15 08:10:40.217607+00:00,939136.2176065746,0.7294548749923706,0.89263916015625,6.415049076080322,6.429036617279053
2022-11-15 08:10:42.218607+00:00,939138.2186066697,0.728607177734375,0.8934868574142456,6.415472984313965,6.429036617279053
2022-11-15 08:10:44.218607+00:00,939140.2186067647,0.7290310263633728,0.8917914628982544,6.415896892547607,6.42988395690918
2022-11-15 08:10:46.202607+00:00,939142.2026068589,0.7277594804763794,0.8922153115272522,6.415049076080322,6.42861270904541
2022-11-15 08:10:48.218607+00:00,939144.2186069547,0.7281833291053772,0.8913676142692566,6.415896892547607,6.429460525512695
2022-11-15 08:10:50.218607+00:00,939146.2186070497,0.7281833291053772,0.8922153115272522,6.415049076080322,6.429460525512695
2022-11-15 08:10:52.202607+00:00,939148.2026071439,0.7277594804763794,0.89263916015625,6.415049076080322,6.43157958984375
2022-11-15 08:10:54.218607+00:00,939150.2186072397,0.728607177734375,0.8943345546722412,6.415472984313965,6.430307865142822
2022-11-15 08:10:56.218607+00:00,939152.2186073347,0.728607177734375,0.8939107060432434,6.415049076080322,6.431155681610107
2022-11-15 08:10:58.218607+00:00,939154.2186074296,0.728607177734375,0.8930630087852478,6.415049076080322,6.430307865142822
2022-11-15 08:11:00.218608+00:00,939156.2186075246,0.7294548749923706,0.8934868574142456,6.414201736450195,6.430307865142822
2022-11-15 08:11:02.203608+00:00,939158.2036076189,0.7294548749923706,0.8947584629058838,6.41632080078125,6.430731773376465
2022-11-15 08:11:04.203608+00:00,939160.2036077139,0.728607177734375,0.8943345546722412,6.414201736450195,6.431155681610107
2022-11-15 08:11:06.203608+00:00,939162.2036078089,0.7315741777420044,0.896453857421875,6.41462516784668,6.431155681610107
2022-11-15 08:11:08.203608+00:00,939164.2036079039,0.7298787236213684,0.8968777060508728,6.41335391998291,6.432427406311035
2022-11-15 08:11:10.203608+00:00,939166.2036079989,0.7294548749923706,0.8956061601638794,6.413777828216553,6.431155681610107
2022-11-15 08:11:12.204608+00:00,939168.204608094,0.7307264804840088,0.8943345546722412,6.413777828216553,6.43157958984375
2022-11-15 08:11:14.219608+00:00,939170.2196081897,0.7303025722503662,0.8968777060508728,6.412930011749268,6.432003498077393
2022-11-15 08:11:16.204608+00:00,939172.2046082839,0.732421875,0.8981492519378662,6.415049076080322,6.43157958984375
2022-11-15 08:11:18.204608+00:00,939174.2046083789,0.7328457236289978,0.8994208574295044,6.41335391998291,6.431155681610107
2022-11-15 08:11:20.204608+00:00,939176.2046084739,0.7336934208869934,0.8989970088005066,6.41335391998291,6.43157958984375
2022-11-15 08:11:22.219609+00:00,939178.2196085696,0.7332695722579956,0.9006924033164978,6.413777828216553,6.43157958984375
2022-11-15 08:11:24.219609+00:00,939180.2196086646,0.7358127236366272,0.9011162519454956,6.412506103515625,6.431155681610107
2022-11-15 08:11:26.204609+00:00,939182.2046087589,0.7332695722579956,0.9006924033164978,6.41462516784668,6.429460525512695
2022-11-15 08:11:28.220609+00:00,939184.2206088547,0.7328457236289978,0.9006924033164978,6.41462516784668,6.430731773376465
2022-11-15 08:11:30.204609+00:00,939186.2046089489,0.7345411777496338,0.9002685546875,6.414201736450195,6.430307865142822
2022-11-15 08:11:32.204609+00:00,939188.2046090439,0.7332695722579956,0.9002685546875,6.414201736450195,6.430731773376465
2022-11-15 08:11:34.204609+00:00,939190.2046091389,0.7345411777496338,0.9023878574371338,6.415049076080322,6.42988395690918
2022-11-15 08:11:36.204609+00:00,939192.2046092339,0.7345411777496338,0.9015401005744934,6.414201736450195,6.429460525512695
2022-11-15 08:11:38.220609+00:00,939194.2206093296,0.7332695722579956,0.9006924033164978,6.41462516784668,6.431155681610107
2022-11-15 08:11:40.205609+00:00,939196.2056094239,0.7341172695159912,0.9015401005744934,6.414201736450195,6.430731773376465
2022-11-15 08:11:42.220610+00:00,939198.2206095196,0.7328457236289978,0.9028117060661316,6.41335391998291,6.430307865142822
2022-11-15 08:11:44.205610+00:00,939200.2056096139,0.736236572265625,0.9032355546951294,6.414201736450195,6.430731773376465
2022-11-15 08:11:46.205610+00:00,939202.2056097089,0.7341172695159912,0.9049309492111206,6.413777828216553,6.431155681610107
2022-11-15 08:11:48.205610+00:00,939204.2056098039,0.7349650263786316,0.904083251953125,6.414201736450195,6.431155681610107
2022-11-15 08:11:50.205610+00:00,939206.2056098989,0.7332695722579956,0.9036594033241272,6.41335391998291,6.431155681610107
2022-11-15 08:11:52.205610+00:00,939208.2056099939,0.7341172695159912,0.9036594033241272,6.415049076080322,6.432003498077393
2022-11-15 08:11:54.205610+00:00,939210.2056100889,0.7332695722579956,0.9028117060661316,6.412930011749268,6.430731773376465
2022-11-15 08:11:56.221610+00:00,939212.2216101846,0.7349650263786316,0.9032355546951294,6.41462516784668,6.430731773376465
2022-11-15 08:11:58.205610+00:00,939214.2056102789,0.7345411777496338,0.9028117060661316,6.41335391998291,6.430731773376465
2022-11-15 08:12:00.221610+00:00,939216.2216103746,0.7353888750076294,0.9023878574371338,6.412082195281982,6.429036617279053
2022-11-15 08:12:02.221610+00:00,939218.2216104696,0.7341172695159912,0.9036594033241272,6.412930011749268,6.429036617279053
2022-11-15 08:12:04.206611+00:00,939220.2066105639,0.7341172695159912,0.9019639492034912,6.415049076080322,6.42988395690918
2022-11-15 08:12:06.221611+00:00,939222.2216106596,0.7358127236366272,0.9028117060661316,6.412930011749268,6.429460525512695
2022-11-15 08:12:08.222611+00:00,939224.2226107547,0.7349650263786316,0.9023878574371338,6.413777828216553,6.42861270904541
2022-11-15 08:12:10.206611+00:00,939226.2066108489,0.7366604208946228,0.9015401005744934,6.41462516784668,6.430307865142822
2022-11-15 08:12:12.222611+00:00,939228.2226109446,0.7387797236442566,0.9023878574371338,6.413777828216553,6.429460525512695
2022-11-15 08:12:14.222611+00:00,939230.2226110396,0.7383558750152588,0.9023878574371338,6.41632080078125,6.430307865142822
2022-11-15 08:12:16.222611+00:00,939232.2226111346,0.7387797236442566,0.9032355546951294,6.417168617248535,6.429036617279053
2022-11-15 08:12:18.222611+00:00,939234.2226112296,0.7404751181602478,0.9053547978401184,6.416744709014893,6.42861270904541
2022-11-15 08:12:20.206611+00:00,939236.2066113239,0.7404751181602478,0.9049309492111206,6.415896892547607,6.429460525512695
2022-11-15 08:12:22.222611+00:00,939238.2226114196,0.7417466640472412,0.9057786464691162,6.415049076080322,6.429460525512695
2022-11-15 08:12:24.222612+00:00,939240.2226115146,0.7425944209098816,0.9062025547027588,6.415049076080322,6.430307865142822
2022-11-15 08:12:26.222612+00:00,939242.2226116096,0.7413228154182434,0.90789794921875,6.41632080078125,6.429036617279053
2022-11-15 08:12:28.207612+00:00,939244.2076117039,0.74005126953125,0.9091694951057434,6.415049076080322,6.428188800811768
2022-11-15 08:12:30.207612+00:00,939246.2076117989,0.7408989667892456,0.90789794921875,6.41462516784668,6.427764892578125
2022-11-15 08:12:32.207612+00:00,939248.2076118939,0.7425944209098816,0.9091694951057434,6.414201736450195,6.429460525512695
2022-11-15 08:12:34.207612+00:00,939250.2076119889,0.7430182695388794,0.9100172519683838,6.415049076080322,6.429460525512695
2022-11-15 08:12:36.207612+00:00,939252.2076120839,0.7421705722808838,0.9112887978553772,6.41462516784668,6.429036617279053
2022-11-15 08:12:38.207612+00:00,939254.2076121789,0.7421705722808838,0.9121364951133728,6.41335391998291,6.429460525512695
2022-11-15 08:12:40.223612+00:00,939256.2236122746,0.7425944209098816,0.911712646484375,6.412506103515625,6.429460525512695
2022-11-15 08:12:42.223612+00:00,939258.2236123696,0.7442898154258728,0.9142557978630066,6.411234378814697,6.429036617279053
2022-11-15 08:12:44.208612+00:00,939260.2086124639,0.743865966796875,0.9129841923713684,6.41165828704834,6.430307865142822
2022-11-15 08:12:46.208613+00:00,939262.2086125589,0.7434421181678772,0.9142557978630066,6.410810470581055,6.42861270904541
2022-11-15 08:12:48.223613+00:00,939264.2236126546,0.7447136640548706,0.9151034951210022,6.41165828704834,6.430731773376465
2022-11-15 08:12:50.208613+00:00,939266.2086127489,0.7447136640548706,0.9159511923789978,6.41165828704834,6.428188800811768
2022-11-15 08:12:52.208613+00:00,939268.2086128439,0.7425944209098816,0.9167988896369934,6.41165828704834,6.429036617279053
2022-11-15 08:12:54.224613+00:00,939270.2246129396,0.7442898154258728,0.9184943437576294,6.412930011749268,6.427764892578125
2022-11-15 08:12:56.224613+00:00,939272.2246130346,0.7434421181678772,0.9176466464996338,6.412930011749268,6.429036617279053
2022-11-15 08:12:58.224613+00:00,939274.2246131296,0.7434421181678772,0.919342041015625,6.412930011749268,6.429460525512695
2022-11-15 08:13:00.224613+00:00,939276.2246132246,0.7434421181678772,0.9180704951286316,6.412082195281982,6.429036617279053
2022-11-15 08:13:02.224613+00:00,939278.2246133196,0.7430182695388794,0.9189181923866272,6.412506103515625,6.42988395690918
2022-11-15 08:13:04.208613+00:00,939280.2086134139,0.7434421181678772,0.9197658896446228,6.412082195281982,6.429036617279053
2022-11-15 08:13:06.224614+00:00,939282.2246135096,0.7455613613128662,0.9201897382736206,6.41165828704834,6.430731773376465
2022-11-15 08:13:08.224614+00:00,939284.2246136046,0.7451375126838684,0.9184943437576294,6.412506103515625,6.429460525512695
2022-11-15 08:13:10.209614+00:00,939286.2096136989,0.7459852695465088,0.9180704951286316,6.410810470581055,6.429460525512695
2022-11-15 08:13:12.209614+00:00,939288.2096137939,0.7476806640625,0.9184943437576294,6.409963130950928,6.430307865142822
2022-11-15 08:13:14.209614+00:00,939290.2096138889,0.7485283613204956,0.9176466464996338,6.412930011749268,6.430307865142822
2022-11-15 08:13:16.209614+00:00,939292.2096139839,0.7485283613204956,0.9167988896369934,6.412082195281982,6.430731773376465
2022-11-15 08:13:18.225614+00:00,939294.2256140796,0.7476806640625,0.9180704951286316,6.41165828704834,6.42988395690918
2022-11-15 08:13:20.209614+00:00,939296.2096141739,0.7485283613204956,0.9167988896369934,6.412082195281982,6.430307865142822
2022-11-15 08:13:22.225614+00:00,939298.2256142696,0.7476806640625,0.9151034951210022,6.41165828704834,6.431155681610107
2022-11-15 08:13:24.225614+00:00,939300.2256143646,0.7481045126914978,0.9163750410079956,6.412506103515625,6.42988395690918
2022-11-15 08:13:26.209614+00:00,939302.2096144588,0.7493760585784912,0.9163750410079956,6.410810470581055,6.429460525512695
2022-11-15 08:13:28.210615+00:00,939304.2106145539,0.7481045126914978,0.9151034951210022,6.411234378814697,6.430307865142822
2022-11-15 08:13:30.225615+00:00,939306.2256146496,0.7485283613204956,0.91552734375,6.41165828704834,6.430731773376465
2022-11-15 08:13:32.210615+00:00,939308.2106147439,0.7489522099494934,0.9146796464920044,6.410810470581055,6.42988395690918
2022-11-15 08:13:34.210615+00:00,939310.2106148389,0.7485283613204956,0.9151034951210022,6.411234378814697,6.43157958984375
2022-11-15 08:13:36.226615+00:00,939312.2266149346,0.7472568154335022,0.9151034951210022,6.410810470581055,6.429036617279053
2022-11-15 08:13:38.210615+00:00,939314.2106150289,0.7481045126914978,0.9163750410079956,6.409963130950928,6.42861270904541
2022-11-15 08:13:40.210615+00:00,939316.2106151239,0.7459852695465088,0.9134080410003662,6.412506103515625,6.430731773376465
2022-11-15 08:13:42.226615+00:00,939318.2266152196,0.7468329668045044,0.9125603437423706,6.411234378814697,6.43157958984375
2022-11-15 08:13:44.210615+00:00,939320.2106153138,0.7472568154335022,0.9125603437423706,6.411234378814697,6.430307865142822
2022-11-15 08:13:46.210615+00:00,939322.2106154088,0.7455613613128662,0.9112887978553772,6.412082195281982,6.431155681610107
2022-11-15 08:13:48.226616+00:00,939324.2266155046,0.7472568154335022,0.9095933437347412,6.411234378814697,6.431155681610107
2022-11-15 08:13:50.226616+00:00,939326.2266155996,0.7447136640548706,0.9095933437347412,6.41038703918457,6.430307865142822
2022-11-15 08:13:52.210616+00:00,939328.2106156938,0.7447136640548706,0.90789794921875,6.41165828704834,6.430731773376465
2022-11-15 08:13:54.211616+00:00,939330.2116157889,0.7451375126838684,0.9083217978477478,6.41165828704834,6.429036617279053
2022-11-15 08:13:56.211616+00:00,939332.2116158839,0.7451375126838684,0.9066264033317566,6.412930011749268,6.43157958984375
2022-11-15 08:13:58.211616+00:00,939334.2116159789,0.7442898154258728,0.90789794921875,6.412930011749268,6.430731773376465
2022-11-15 08:14:00.227616+00:00,939336.2276160746,0.7417466640472412,0.9087456464767456,6.41335391998291,6.42988395690918
2022-11-15 08:14:02.227616+00:00,939338.2276161696,0.743865966796875,0.9091694951057434,6.413777828216553,6.42988395690918
2022-11-15 08:14:04.227616+00:00,939340.2276162646,0.7425944209098816,0.9108649492263794,6.41462516784668,6.42861270904541
2022-11-15 08:14:06.227616+00:00,939342.2276163596,0.7430182695388794,0.9104411005973816,6.413777828216553,6.430307865142822
2022-11-15 08:14:08.211616+00:00,939344.2116164538,0.7434421181678772,0.9121364951133728,6.41462516784668,6.429460525512695
2022-11-15 08:14:10.211617+00:00,939346.2116165488,0.7434421181678772,0.9125603437423706,6.412930011749268,6.429460525512695
2022-11-15 08:14:12.211617+00:00,939348.2116166438,0.7421705722808838,0.9121364951133728,6.412082195281982,6.428188800811768
2022-11-15 08:14:14.212617+00:00,939350.2126167389,0.7417466640472412,0.9125603437423706,6.41165828704834,6.429036617279053
2022-11-15 08:14:16.212617+00:00,939352.2126168339,0.7421705722808838,0.9138319492340088,6.412082195281982,6.428188800811768
2022-11-15 08:14:18.212617+00:00,939354.2126169289,0.7417466640472412,0.9146796464920044,6.41165828704834,6.428188800811768
2022-11-15 08:14:20.227617+00:00,939356.2276170246,0.7417466640472412,0.9125603437423706,6.410810470581055,6.42861270904541
2022-11-15 08:14:22.212617+00:00,939358.2126171188,0.74005126953125,0.9142557978630066,6.41165828704834,6.427764892578125
2022-11-15 08:14:24.212617+00:00,939360.2126172138,0.7396274209022522,0.9146796464920044,6.409115314483643,6.428188800811768
2022-11-15 08:14:26.212617+00:00,939362.2126173088,0.7417466640472412,0.9138319492340088,6.409963130950928,6.429036617279053
2022-11-15 08:14:28.212617+00:00,939364.2126174038,0.7413228154182434,0.9146796464920044,6.409115314483643,6.42988395690918
2022-11-15 08:14:30.228617+00:00,939366.2286174996,0.7404751181602478,0.9142557978630066,6.409539222717285,6.429036617279053
2022-11-15 08:14:32.228618+00:00,939368.2286175946,0.7383558750152588,0.9151034951210022,6.410810470581055,6.427764892578125
2022-11-15 08:14:34.228618+00:00,939370.2286176896,0.7404751181602478,0.9151034951210022,6.41038703918457,6.428188800811768
2022-11-15 08:14:36.228618+00:00,939372.2286177846,0.7404751181602478,0.91552734375,6.411234378814697,6.429036617279053
2022-11-15 08:14:38.228618+00:00,939374.2286178796,0.7404751181602478,0.9151034951210022,6.41165828704834,6.429036617279053
2022-11-15 08:14:40.213618+00:00,939376.2136179738,0.7404751181602478,0.9142557978630066,6.412506103515625,6.42988395690918
2022-11-15 08:14:42.213618+00:00,939378.2136180688,0.7404751181602478,0.9146796464920044,6.411234378814697,6.429460525512695
2022-11-15 08:14:44.229618+00:00,939380.2296181646,0.7392035722732544,0.9151034951210022,6.411234378814697,6.428188800811768
2022-11-15 08:14:46.229618+00:00,939382.2296182596,0.7413228154182434,0.9151034951210022,6.412082195281982,6.42988395690918
2022-11-15 08:14:48.229618+00:00,939384.2296183546,0.7396274209022522,0.91552734375,6.409963130950928,6.429460525512695
2022-11-15 08:14:50.229618+00:00,939386.2296184496,0.7392035722732544,0.9151034951210022,6.409963130950928,6.42861270904541
2022-11-15 08:14:52.213619+00:00,939388.2136185438,0.7413228154182434,0.9138319492340088,6.410810470581055,6.428188800811768
2022-11-15 08:14:54.213619+00:00,939390.2136186388,0.7408989667892456,0.91552734375,6.412506103515625,6.42988395690918
2022-11-15 08:14:56.213619+00:00,939392.2136187338,0.7417466640472412,0.9151034951210022,6.411234378814697,6.42691707611084
2022-11-15 08:14:58.229619+00:00,939394.2296188296,0.7392035722732544,0.91552734375,6.411234378814697,6.429036617279053
2022-11-15 08:15:00.229619+00:00,939396.2296189246,0.7396274209022522,0.9146796464920044,6.412082195281982,6.429036617279053
2022-11-15 08:15:02.214619+00:00,939398.2146190188,0.7404751181602478,0.9151034951210022,6.41335391998291,6.430307865142822
2022-11-15 08:15:04.229619+00:00,939400.2296191145,0.74005126953125,0.9163750410079956,6.413777828216553,6.428188800811768
2022-11-15 08:15:06.214619+00:00,939402.2146192088,0.7404751181602478,0.9151034951210022,6.41165828704834,6.427340984344482
2022-11-15 08:15:08.214619+00:00,939404.2146193038,0.7404751181602478,0.9167988896369934,6.413777828216553,6.42988395690918
2022-11-15 08:15:10.214619+00:00,939406.2146193988,0.7404751181602478,0.9176466464996338,6.410810470581055,6.42861270904541
2022-11-15 08:15:12.230619+00:00,939408.2306194946,0.7408989667892456,0.9180704951286316,6.41165828704834,6.427764892578125
2022-11-15 08:15:14.230620+00:00,939410.2306195896,0.7404751181602478,0.9180704951286316,6.412082195281982,6.430307865142822
2022-11-15 08:15:16.214620+00:00,939412.2146196838,0.7404751181602478,0.919342041015625,6.410810470581055,6.42988395690918
2022-11-15 08:15:18.214620+00:00,939414.2146197788,0.74005126953125,0.9184943437576294,6.41165828704834,6.42861270904541
2022-11-15 08:15:20.215620+00:00,939416.2156198738,0.7396274209022522,0.919342041015625,6.413777828216553,6.42988395690918
2022-11-15 08:15:22.215620+00:00,939418.2156199688,0.74005126953125,0.9172227382659912,6.412082195281982,6.429036617279053
2022-11-15 08:15:24.215620+00:00,939420.2156200638,0.7396274209022522,0.9176466464996338,6.413777828216553,6.42861270904541
2022-11-15 08:15:26.215620+00:00,939422.2156201588,0.7392035722732544,0.9176466464996338,6.413777828216553,6.429460525512695
2022-11-15 08:15:28.231620+00:00,939424.2316202546,0.7396274209022522,0.9184943437576294,6.415049076080322,6.430307865142822
2022-11-15 08:15:30.215620+00:00,939426.2156203488,0.7387797236442566,0.9172227382659912,6.413777828216553,6.427764892578125
2022-11-15 08:15:32.231620+00:00,939428.2316204446,0.7379319667816162,0.9180704951286316,6.41335391998291,6.429460525512695
2022-11-15 08:15:34.215621+00:00,939430.2156205388,0.7379319667816162,0.9184943437576294,6.413777828216553,6.428188800811768
2022-11-15 08:15:36.215621+00:00,939432.2156206338,0.7366604208946228,0.9180704951286316,6.415049076080322,6.429460525512695
2022-11-15 08:15:38.215621+00:00,939434.2156207288,0.7366604208946228,0.9167988896369934,6.414201736450195,6.428188800811768
2022-11-15 08:15:40.215621+00:00,939436.2156208238,0.7345411777496338,0.9180704951286316,6.412930011749268,6.427340984344482
2022-11-15 08:15:42.231621+00:00,939438.2316209195,0.7353888750076294,0.9146796464920044,6.412930011749268,6.427764892578125
2022-11-15 08:15:44.216621+00:00,939440.2166210138,0.7349650263786316,0.9146796464920044,6.41335391998291,6.429460525512695
2022-11-15 08:15:46.231621+00:00,939442.2316211095,0.7345411777496338,0.9146796464920044,6.41165828704834,6.429460525512695
2022-11-15 08:15:48.216621+00:00,939444.2166212038,0.736236572265625,0.9129841923713684,6.412930011749268,6.42861270904541
2022-11-15 08:15:50.216621+00:00,939446.2166212988,0.7349650263786316,0.9125603437423706,6.413777828216553,6.42861270904541
2022-11-15 08:15:52.216621+00:00,939448.2166213938,0.7336934208869934,0.9108649492263794,6.41335391998291,6.427340984344482
2022-11-15 08:15:54.216621+00:00,939450.2166214888,0.7336934208869934,0.911712646484375,6.41462516784668,6.42861270904541
2022-11-15 08:15:56.216622+00:00,939452.2166215838,0.732421875,0.9121364951133728,6.412930011749268,6.429460525512695
2022-11-15 08:15:58.216622+00:00,939454.2166216788,0.732421875,0.9125603437423706,6.41165828704834,6.428188800811768
2022-11-15 08:16:00.232622+00:00,939456.2326217745,0.7319980263710022,0.911712646484375,6.412082195281982,6.429460525512695
2022-11-15 08:16:02.217622+00:00,939458.2176218688,0.7307264804840088,0.9125603437423706,6.412506103515625,6.426493167877197
2022-11-15 08:16:04.217622+00:00,939460.2176219638,0.7311503291130066,0.9108649492263794,6.412506103515625,6.429460525512695
2022-11-15 08:16:06.217622+00:00,939462.2176220588,0.732421875,0.9108649492263794,6.412506103515625,6.427340984344482
2022-11-15 08:16:08.217622+00:00,939464.2176221538,0.7319980263710022,0.9100172519683838,6.41038703918457,6.426493167877197
2022-11-15 08:16:10.232622+00:00,939466.2326222495,0.7336934208869934,0.9104411005973816,6.411234378814697,6.42691707611084
2022-11-15 08:16:12.217622+00:00,939468.2176223438,0.7328457236289978,0.90789794921875,6.412082195281982,6.429460525512695
2022-11-15 08:16:14.233622+00:00,939470.2336224396,0.7328457236289978,0.9091694951057434,6.41165828704834,6.428188800811768
2022-11-15 08:16:16.217623+00:00,939472.2176225338,0.7341172695159912,0.9100172519683838,6.411234378814697,6.428188800811768
2022-11-15 08:16:18.217623+00:00,939474.2176226288,0.7349650263786316,0.9095933437347412,6.411234378814697,6.42988395690918
2022-11-15 08:16:20.217623+00:00,939476.2176227238,0.7353888750076294,0.9095933437347412,6.411234378814697,6.429036617279053
2022-11-15 08:16:22.217623+00:00,939478.2176228188,0.7341172695159912,0.9112887978553772,6.409539222717285,6.42861270904541
2022-11-15 08:16:24.233623+00:00,939480.2336229145,0.7345411777496338,0.9108649492263794,6.409539222717285,6.42861270904541
2022-11-15 08:16:26.218623+00:00,939482.2186230088,0.7345411777496338,0.9104411005973816,6.411234378814697,6.429036617279053
2022-11-15 08:16:28.218623+00:00,939484.2186231038,0.7358127236366272,0.9121364951133728,6.409539222717285,6.429036617279053
2022-11-15 08:16:30.218623+00:00,939486.2186231988,0.7353888750076294,0.9134080410003662,6.409539222717285,6.428188800811768
2022-11-15 08:16:32.218623+00:00,939488.2186232938,0.7375081181526184,0.9134080410003662,6.41038703918457,6.42861270904541
2022-11-15 08:16:34.218623+00:00,939490.2186233888,0.7370842695236206,0.9138319492340088,6.412506103515625,6.42861270904541
2022-11-15 08:16:36.218623+00:00,939492.2186234838,0.7383558750152588,0.9134080410003662,6.41335391998291,6.42861270904541
2022-11-15 08:16:38.234624+00:00,939494.2346235795,0.7379319667816162,0.9159511923789978,6.412506103515625,6.429036617279053
2022-11-15 08:16:40.234624+00:00,939496.2346236745,0.7387797236442566,0.9159511923789978,6.412082195281982,6.42861270904541
2022-11-15 08:16:42.234624+00:00,939498.2346237695,0.74005126953125,0.9176466464996338,6.41462516784668,6.427340984344482
2022-11-15 08:16:44.219624+00:00,939500.2196238638,0.7396274209022522,0.9172227382659912,6.415049076080322,6.427764892578125
2022-11-15 08:16:46.218624+00:00,939502.2186239588,0.7404751181602478,0.9184943437576294,6.41335391998291,6.429036617279053
2022-11-15 08:16:48.218624+00:00,939504.2186240538,0.7396274209022522,0.9180704951286316,6.412082195281982,6.430307865142822
2022-11-15 08:16:50.219624+00:00,939506.2196241488,0.7396274209022522,0.9180704951286316,6.412930011749268,6.429036617279053
2022-11-15 08:16:52.219624+00:00,939508.2196242438,0.7375081181526184,0.9163750410079956,6.412506103515625,6.429036617279053
2022-11-15 08:16:54.219624+00:00,939510.2196243388,0.7387797236442566,0.9176466464996338,6.413777828216553,6.429460525512695
2022-11-15 08:16:56.219624+00:00,939512.2196244338,0.7387797236442566,0.9159511923789978,6.412930011749268,6.428188800811768
2022-11-15 08:16:58.235625+00:00,939514.2356245295,0.7370842695236206,0.91552734375,6.410810470581055,6.427340984344482
2022-11-15 08:17:00.235625+00:00,939516.2356246245,0.7370842695236206,0.9163750410079956,6.412082195281982,6.427764892578125
2022-11-15 08:17:02.219625+00:00,939518.2196247188,0.7375081181526184,0.9151034951210022,6.41038703918457,6.428188800811768
2022-11-15 08:17:04.219625+00:00,939520.2196248138,0.736236572265625,0.9159511923789978,6.41165828704834,6.428188800811768
2022-11-15 08:17:06.219625+00:00,939522.2196249088,0.7379319667816162,0.9146796464920044,6.41165828704834,6.42691707611084
2022-11-15 08:17:08.220625+00:00,939524.2206250038,0.7366604208946228,0.9142557978630066,6.410810470581055,6.426493167877197
2022-11-15 08:17:10.220625+00:00,939526.2206250988,0.7370842695236206,0.9134080410003662,6.41165828704834,6.42691707611084
2022-11-15 08:17:12.235625+00:00,939528.2356251945,0.7379319667816162,0.911712646484375,6.411234378814697,6.42691707611084
2022-11-15 08:17:14.220625+00:00,939530.2206252888,0.736236572265625,0.9100172519683838,6.409115314483643,6.429036617279053
2022-11-15 08:17:16.220625+00:00,939532.2206253838,0.7353888750076294,0.9087456464767456,6.41038703918457,6.427340984344482
2022-11-15 08:17:18.220625+00:00,939534.2206254788,0.7353888750076294,0.9095933437347412,6.41165828704834,6.42691707611084
2022-11-15 08:17:20.220626+00:00,939536.2206255738,0.7341172695159912,0.9087456464767456,6.412082195281982,6.42691707611084
2022-11-15 08:17:22.220626+00:00,939538.2206256688,0.7332695722579956,0.9074741005897522,6.41165828704834,6.427340984344482
2022-11-15 08:17:24.220626+00:00,939540.2206257638,0.7332695722579956,0.9070502519607544,6.411234378814697,6.427764892578125
2022-11-15 08:17:26.220626+00:00,939542.2206258588,0.7328457236289978,0.9053547978401184,6.409539222717285,6.427340984344482
2022-11-15 08:17:28.236626+00:00,939544.2366259545,0.732421875,0.9066264033317566,6.409963130950928,6.427764892578125
2022-11-15 08:17:30.220626+00:00,939546.2206260487,0.732421875,0.9070502519607544,6.409963130950928,6.42564582824707
2022-11-15 08:17:32.220626+00:00,939548.2206261437,0.732421875,0.90789794921875,6.409115314483643,6.426069259643555
2022-11-15 08:17:34.221626+00:00,939550.2216262388,0.7315741777420044,0.9049309492111206,6.409539222717285,6.427340984344482
2022-11-15 08:17:36.221626+00:00,939552.2216263338,0.7319980263710022,0.9053547978401184,6.41038703918457,6.429036617279053
2022-11-15 08:17:38.236626+00:00,939554.2366264295,0.732421875,0.9049309492111206,6.409115314483643,6.428188800811768
2022-11-15 08:17:40.221627+00:00,939556.2216265238,0.7311503291130066,0.9062025547027588,6.409115314483643,6.429460525512695
2022-11-15 08:17:42.237627+00:00,939558.2376266195,0.7336934208869934,0.9062025547027588,6.410810470581055,6.427764892578125
2022-11-15 08:17:44.221627+00:00,939560.2216267138,0.7341172695159912,0.9074741005897522,6.408267498016357,6.42861270904541
2022-11-15 08:17:46.221627+00:00,939562.2216268088,0.7336934208869934,0.9070502519607544,6.408267498016357,6.428188800811768
2022-11-15 08:17:48.221627+00:00,939564.2216269037,0.7332695722579956,0.9070502519607544,6.408267498016357,6.428188800811768
2022-11-15 08:17:50.221627+00:00,939566.2216269987,0.7349650263786316,0.9053547978401184,6.40869140625,6.427340984344482
2022-11-15 08:17:52.237627+00:00,939568.2376270945,0.7336934208869934,0.9062025547027588,6.407419681549072,6.427764892578125
2022-11-15 08:17:54.221627+00:00,939570.2216271887,0.7345411777496338,0.9066264033317566,6.41038703918457,6.427764892578125
2022-11-15 08:17:56.237627+00:00,939572.2376272845,0.7328457236289978,0.9057786464691162,6.409963130950928,6.426493167877197
2022-11-15 08:17:58.222627+00:00,939574.2226273788,0.7332695722579956,0.9049309492111206,6.409539222717285,6.426493167877197
2022-11-15 08:18:00.237627+00:00,939576.2376274745,0.7328457236289978,0.9057786464691162,6.409115314483643,6.42691707611084
2022-11-15 08:18:02.222628+00:00,939578.2226275688,0.7345411777496338,0.9057786464691162,6.409539222717285,6.427764892578125
2022-11-15 08:18:04.238628+00:00,939580.2386276645,0.7341172695159912,0.9057786464691162,6.408267498016357,6.427764892578125
2022-11-15 08:18:06.222628+00:00,939582.2226277587,0.7332695722579956,0.9053547978401184,6.408267498016357,6.426493167877197
2022-11-15 08:18:08.222628+00:00,939584.2226278537,0.732421875,0.904083251953125,6.407843589782715,6.427340984344482
2022-11-15 08:18:10.238628+00:00,939586.2386279495,0.7336934208869934,0.9053547978401184,6.408267498016357,6.427764892578125
2022-11-15 08:18:12.223628+00:00,939588.2236280438,0.7336934208869934,0.904083251953125,6.410810470581055,6.42691707611084
2022-11-15 08:18:14.222628+00:00,939590.2226281387,0.7328457236289978,0.9028117060661316,6.410810470581055,6.42564582824707
2022-11-15 08:18:16.238628+00:00,939592.2386282345,0.7319980263710022,0.9011162519454956,6.41038703918457,6.427764892578125
2022-11-15 08:18:18.223628+00:00,939594.2236283288,0.7307264804840088,0.9011162519454956,6.409963130950928,6.426493167877197
2022-11-15 08:18:20.223628+00:00,939596.2236284238,0.7319980263710022,0.9015401005744934,6.411234378814697,6.427340984344482
2022-11-15 08:18:22.223629+00:00,939598.2236285188,0.7303025722503662,0.8989970088005066,6.41165828704834,6.426493167877197
2022-11-15 08:18:24.239629+00:00,939600.2396286145,0.7328457236289978,0.8998447060585022,6.410810470581055,6.42691707611084
2022-11-15 08:18:26.223629+00:00,939602.2236287087,0.7315741777420044,0.8994208574295044,6.410810470581055,6.426493167877197
2022-11-15 08:18:28.223629+00:00,939604.2236288037,0.7336934208869934,0.8998447060585022,6.41165828704834,6.427340984344482
2022-11-15 08:18:30.239629+00:00,939606.2396288995,0.7319980263710022,0.9002685546875,6.411234378814697,6.427340984344482
2022-11-15 08:18:32.223629+00:00,939608.2236289937,0.7336934208869934,0.9002685546875,6.411234378814697,6.42691707611084
2022-11-15 08:18:34.223629+00:00,939610.2236290887,0.732421875,0.9006924033164978,6.41038703918457,6.428188800811768
2022-11-15 08:18:36.223629+00:00,939612.2236291837,0.7341172695159912,0.8998447060585022,6.409963130950928,6.426493167877197
2022-11-15 08:18:38.224629+00:00,939614.2246292788,0.7345411777496338,0.8985731601715088,6.411234378814697,6.42691707611084
2022-11-15 08:18:40.239629+00:00,939616.2396293745,0.732421875,0.8981492519378662,6.409539222717285,6.427340984344482
2022-11-15 08:18:42.224629+00:00,939618.2246294688,0.7332695722579956,0.8973015546798706,6.409963130950928,6.426493167877197
2022-11-15 08:18:44.224630+00:00,939620.2246295637,0.7336934208869934,0.8981492519378662,6.409963130950928,6.427340984344482
2022-11-15 08:18:46.224630+00:00,939622.2246296587,0.7349650263786316,0.8973015546798706,6.409115314483643,6.42691707611084
2022-11-15 08:18:48.240630+00:00,939624.2406297545,0.7319980263710022,0.8973015546798706,6.409115314483643,6.424798011779785
2022-11-15 08:18:50.240630+00:00,939626.2406298495,0.7307264804840088,0.8960300087928772,6.409115314483643,6.42691707611084
2022-11-15 08:18:52.224630+00:00,939628.2246299437,0.7307264804840088,0.8973015546798706,6.409115314483643,6.427764892578125
2022-11-15 08:18:54.240630+00:00,939630.2406300395,0.728607177734375,0.8981492519378662,6.409115314483643,6.42691707611084
2022-11-15 08:18:56.240630+00:00,939632.2406301345,0.728607177734375,0.896453857421875,6.409115314483643,6.427340984344482
2022-11-15 08:18:58.225630+00:00,939634.2256302288,0.7273356318473816,0.8973015546798706,6.40869140625,6.426493167877197
2022-11-15 08:19:00.240630+00:00,939636.2406303245,0.7281833291053772,0.8977254033088684,6.409115314483643,6.42691707611084
2022-11-15 08:19:02.225630+00:00,939638.2256304187,0.7281833291053772,0.8968777060508728,6.409539222717285,6.426493167877197
2022-11-15 08:19:04.225631+00:00,939640.2256305137,0.7273356318473816,0.8968777060508728,6.41038703918457,6.42564582824707
2022-11-15 08:19:06.225631+00:00,939642.2256306087,0.7277594804763794,0.8956061601638794,6.41038703918457,6.426069259643555
2022-11-15 08:19:08.241631+00:00,939644.2416307045,0.7277594804763794,0.8956061601638794,6.409539222717285,6.425221920013428
2022-11-15 08:19:10.225631+00:00,939646.2256307987,0.728607177734375,0.8956061601638794,6.40869140625,6.426069259643555
2022-11-15 08:19:12.225631+00:00,939648.2256308937,0.7260640263557434,0.8943345546722412,6.409539222717285,6.424798011779785
2022-11-15 08:19:14.225631+00:00,939650.2256309887,0.7273356318473816,0.8951823115348816,6.40869140625,6.426069259643555
2022-11-15 08:19:16.225631+00:00,939652.2256310837,0.7281833291053772,0.8939107060432434,6.408267498016357,6.426069259643555
2022-11-15 08:19:18.225631+00:00,939654.2256311787,0.7252163290977478,0.8922153115272522,6.409539222717285,6.424798011779785
2022-11-15 08:19:20.241631+00:00,939656.2416312745,0.72479248046875,0.8930630087852478,6.409115314483643,6.426493167877197
2022-11-15 08:19:22.241631+00:00,939658.2416313695,0.7281833291053772,0.8917914628982544,6.409963130950928,6.426493167877197
2022-11-15 08:19:24.241631+00:00,939660.2416314645,0.7260640263557434,0.8909437656402588,6.409963130950928,6.42564582824707
2022-11-15 08:19:26.226632+00:00,939662.2266315587,0.7273356318473816,0.8900960087776184,6.41038703918457,6.424374103546143
2022-11-15 08:19:28.226632+00:00,939664.2266316537,0.72479248046875,0.8892483115196228,6.409115314483643,6.423526287078857
2022-11-15 08:19:30.226632+00:00,939666.2266317487,0.7243686318397522,0.888824462890625,6.408267498016357,6.4239501953125
2022-11-15 08:19:32.226632+00:00,939668.2266318437,0.7252163290977478,0.8884006142616272,6.41038703918457,6.42564582824707
2022-11-15 08:19:34.226632+00:00,939670.2266319387,0.7222493290901184,0.8896721601486206,6.408267498016357,6.422678470611572
2022-11-15 08:19:36.242632+00:00,939672.2426320345,0.7235209345817566,0.8892483115196228,6.409963130950928,6.4239501953125
2022-11-15 08:19:38.242632+00:00,939674.2426321295,0.7218254804611206,0.8884006142616272,6.409115314483643,6.425221920013428
2022-11-15 08:19:40.226632+00:00,939676.2266322237,0.720977783203125,0.8896721601486206,6.41165828704834,6.424798011779785
2022-11-15 08:19:42.226632+00:00,939678.2266323187,0.7218254804611206,0.8879767656326294,6.41038703918457,6.424374103546143
2022-11-15 08:19:44.226632+00:00,939680.2266324137,0.7188584804534912,0.8858574628829956,6.40869140625,6.424798011779785
2022-11-15 08:19:46.227633+00:00,939682.2276325087,0.7175869345664978,0.8875529170036316,6.409539222717285,6.426069259643555
2022-11-15 08:19:48.242633+00:00,939684.2426326044,0.7175869345664978,0.8862813115119934,6.41165828704834,6.42564582824707
2022-11-15 08:19:50.227633+00:00,939686.2276326987,0.7171630859375,0.8875529170036316,6.41038703918457,6.426069259643555
2022-11-15 08:19:52.243633+00:00,939688.2436327945,0.7184346318244934,0.8862813115119934,6.410810470581055,6.42691707611084
2022-11-15 08:19:54.227633+00:00,939690.2276328887,0.7175869345664978,0.8871290683746338,6.409963130950928,6.426493167877197
2022-11-15 08:19:56.227633+00:00,939692.2276329837,0.7205539345741272,0.8871290683746338,6.410810470581055,6.427764892578125
2022-11-15 08:19:58.227633+00:00,939694.2276330787,0.7192823886871338,0.8871290683746338,6.411234378814697,6.428188800811768
2022-11-15 08:20:00.243633+00:00,939696.2436331745,0.7226731777191162,0.8862813115119934,6.410810470581055,6.426493167877197
2022-11-15 08:20:02.243633+00:00,939698.2436332694,0.7226731777191162,0.8862813115119934,6.409539222717285,6.426493167877197
2022-11-15 08:20:04.228633+00:00,939700.2286333637,0.7205539345741272,0.8867051601409912,6.40869140625,6.425221920013428
2022-11-15 08:20:06.243633+00:00,939702.2436334594,0.7214016318321228,0.8858574628829956,6.409963130950928,6.426493167877197
2022-11-15 08:20:08.243634+00:00,939704.2436335544,0.7197062373161316,0.8854336142539978,6.409963130950928,6.42564582824707
2022-11-15 08:20:10.228634+00:00,939706.2286336487,0.7214016318321228,0.8833143711090088,6.409539222717285,6.426069259643555
2022-11-15 08:20:12.228634+00:00,939708.2286337437,0.720977783203125,0.8837382197380066,6.409963130950928,6.42691707611084
2022-11-15 08:20:14.244634+00:00,939710.2446338395,0.7222493290901184,0.8837382197380066,6.409115314483643,6.424798011779785
2022-11-15 08:20:16.228634+00:00,939712.2286339337,0.7214016318321228,0.8816189169883728,6.40869140625,6.426069259643555
2022-11-15 08:20:18.244634+00:00,939714.2446340295,0.7205539345741272,0.8837382197380066,6.40869140625,6.426069259643555
2022-11-15 08:20:20.244634+00:00,939716.2446341245,0.7218254804611206,0.881195068359375,6.409963130950928,6.426493167877197
2022-11-15 08:20:22.228634+00:00,939718.2286342187,0.720977783203125,0.881195068359375,6.409539222717285,6.426069259643555
2022-11-15 08:20:24.228634+00:00,939720.2286343137,0.7201300859451294,0.8794996738433838,6.40869140625,6.4239501953125
2022-11-15 08:20:26.229634+00:00,939722.2296344087,0.7197062373161316,0.8790757656097412,6.40869140625,6.42564582824707
2022-11-15 08:20:28.229635+00:00,939724.2296345037,0.7205539345741272,0.8778042197227478,6.409115314483643,6.425221920013428
2022-11-15 08:20:30.244635+00:00,939726.2446345994,0.7201300859451294,0.8790757656097412,6.40869140625,6.426493167877197
2022-11-15 08:20:32.229635+00:00,939728.2296346937,0.7205539345741272,0.8786519169807434,6.409539222717285,6.42564582824707
2022-11-15 08:20:34.244635+00:00,939730.2446347894,0.7184346318244934,0.8782280683517456,6.409539222717285,6.425221920013428
2022-11-15 08:20:36.245635+00:00,939732.2456348845,0.7192823886871338,0.8765326738357544,6.409963130950928,6.4239501953125
2022-11-15 08:20:38.229635+00:00,939734.2296349787,0.7184346318244934,0.8769565224647522,6.408267498016357,6.4239501953125
2022-11-15 08:20:40.245635+00:00,939736.2456350744,0.7197062373161316,0.87738037109375,6.409539222717285,6.423526287078857
2022-11-15 08:20:42.229635+00:00,939738.2296351687,0.7188584804534912,0.8765326738357544,6.409539222717285,6.424798011779785
2022-11-15 08:20:44.229635+00:00,939740.2296352637,0.7192823886871338,0.8756849765777588,6.407843589782715,6.424798011779785
2022-11-15 08:20:46.229635+00:00,939742.2296353587,0.7175869345664978,0.8744133710861206,6.409115314483643,6.42691707611084
2022-11-15 08:20:48.245635+00:00,939744.2456354544,0.7167392373085022,0.8739895224571228,6.409539222717285,6.425221920013428
2022-11-15 08:20:50.229636+00:00,939746.2296355487,0.7158915400505066,0.8722941279411316,6.40869140625,6.423526287078857
2022-11-15 08:20:52.230636+00:00,939748.2306356437,0.7154676914215088,0.8722941279411316,6.409963130950928,6.4239501953125
2022-11-15 08:20:54.230636+00:00,939750.2306357387,0.7171630859375,0.8705986738204956,6.409539222717285,6.424798011779785
2022-11-15 08:20:56.230636+00:00,939752.2306358337,0.7184346318244934,0.8705986738204956,6.408267498016357,6.425221920013428
2022-11-15 08:20:58.246636+00:00,939754.2466359294,0.7180107831954956,0.8718702793121338,6.41038703918457,6.424374103546143
2022-11-15 08:21:00.246636+00:00,939756.2466360244,0.7167392373085022,0.8705986738204956,6.409115314483643,6.42564582824707
2022-11-15 08:21:02.246636+00:00,939758.2466361194,0.7154676914215088,0.8710225224494934,6.409539222717285,6.424374103546143
2022-11-15 08:21:04.230636+00:00,939760.2306362137,0.7150437831878662,0.8689032793045044,6.409115314483643,6.424374103546143
2022-11-15 08:21:06.230636+00:00,939762.2306363087,0.7158915400505066,0.8676316738128662,6.410810470581055,6.426493167877197
2022-11-15 08:21:08.246636+00:00,939764.2466364044,0.7163153886795044,0.8663601279258728,6.409963130950928,6.424374103546143
2022-11-15 08:21:10.230636+00:00,939766.2306364987,0.7146199345588684,0.8663601279258728,6.409963130950928,6.42564582824707
2022-11-15 08:21:12.231637+00:00,939768.2316365937,0.7129245400428772,0.8667839765548706,6.40869140625,6.424374103546143
2022-11-15 08:21:14.231637+00:00,939770.2316366887,0.7150437831878662,0.8663601279258728,6.409539222717285,6.424798011779785
2022-11-15 08:21:16.231637+00:00,939772.2316367837,0.713348388671875,0.865936279296875,6.40869140625,6.424374103546143
2022-11-15 08:21:18.246637+00:00,939774.2466368794,0.7125006914138794,0.8646647334098816,6.41038703918457,6.4239501953125
2022-11-15 08:21:20.247637+00:00,939776.2476369744,0.7116529941558838,0.8650885820388794,6.409539222717285,6.423526287078857
2022-11-15 08:21:22.247637+00:00,939778.2476370694,0.7108052372932434,0.8642408847808838,6.41038703918457,6.423102378845215
2022-11-15 08:21:24.247637+00:00,939780.2476371644,0.7108052372932434,0.8642408847808838,6.409539222717285,6.424374103546143
2022-11-15 08:21:26.231637+00:00,939782.2316372587,0.7103813886642456,0.8633931279182434,6.409539222717285,6.424798011779785
2022-11-15 08:21:28.247637+00:00,939784.2476373544,0.7108052372932434,0.8633931279182434,6.409963130950928,6.426069259643555
2022-11-15 08:21:30.247637+00:00,939786.2476374494,0.7120768427848816,0.8638169765472412,6.412506103515625,6.426493167877197
2022-11-15 08:21:32.247638+00:00,939788.2476375444,0.7099575400352478,0.8638169765472412,6.409115314483643,6.425221920013428
2022-11-15 08:21:34.232638+00:00,939790.2326376387,0.7103813886642456,0.8642408847808838,6.409539222717285,6.423102378845215
2022-11-15 08:21:36.247638+00:00,939792.2476377344,0.7108052372932434,0.86212158203125,6.412082195281982,6.425221920013428
2022-11-15 08:21:38.232638+00:00,939794.2326378287,0.7108052372932434,0.86212158203125,6.41038703918457,6.423526287078857
2022-11-15 08:21:40.232638+00:00,939796.2326379237,0.7091098427772522,0.8629692792892456,6.409963130950928,6.4239501953125
2022-11-15 08:21:42.232638+00:00,939798.2326380187,0.7103813886642456,0.8629692792892456,6.409115314483643,6.424798011779785
2022-11-15 08:21:44.248638+00:00,939800.2486381144,0.70953369140625,0.8642408847808838,6.40869140625,6.424374103546143
2022-11-15 08:21:46.248638+00:00,939802.2486382094,0.7091098427772522,0.86212158203125,6.40869140625,6.424798011779785
2022-11-15 08:21:48.248638+00:00,939804.2486383044,0.7108052372932434,0.8646647334098816,6.409539222717285,6.426493167877197
2022-11-15 08:21:50.232638+00:00,939806.2326383987,0.7082621455192566,0.8655124306678772,6.409539222717285,6.426493167877197
2022-11-15 08:21:52.232638+00:00,939808.2326384936,0.7082621455192566,0.8633931279182434,6.409115314483643,6.426069259643555
2022-11-15 08:21:54.232639+00:00,939810.2326385886,0.7082621455192566,0.8638169765472412,6.407843589782715,6.42564582824707
2022-11-15 08:21:56.233639+00:00,939812.2336386837,0.7069905400276184,0.8650885820388794,6.407843589782715,6.42564582824707
2022-11-15 08:21:58.248639+00:00,939814.2486387794,0.7069905400276184,0.8650885820388794,6.40869140625,6.42564582824707
2022-11-15 08:22:00.248639+00:00,939816.2486388744,0.7069905400276184,0.8667839765548706,6.407843589782715,6.424798011779785
2022-11-15 08:22:02.248639+00:00,939818.2486389694,0.7074143886566162,0.8667839765548706,6.408267498016357,6.426069259643555
2022-11-15 08:22:04.233639+00:00,939820.2336390637,0.7074143886566162,0.8663601279258728,6.409115314483643,6.424798011779785
2022-11-15 08:22:06.249639+00:00,939822.2496391594,0.7078382968902588,0.8667839765548706,6.408267498016357,6.425221920013428
2022-11-15 08:22:08.233639+00:00,939824.2336392537,0.7099575400352478,0.8676316738128662,6.407419681549072,6.424798011779785
2022-11-15 08:22:10.249639+00:00,939826.2496393494,0.7082621455192566,0.865936279296875,6.407843589782715,6.426493167877197
2022-11-15 08:22:12.249639+00:00,939828.2496394444,0.7082621455192566,0.8680555820465088,6.40869140625,6.426493167877197
2022-11-15 08:22:14.234640+00:00,939830.2346395387,0.7078382968902588,0.8672078251838684,6.40572452545166,6.42564582824707
2022-11-15 08:22:16.250640+00:00,939832.2506396344,0.7112290859222412,0.8667839765548706,6.406572341918945,6.425221920013428
2022-11-15 08:22:18.234640+00:00,939834.2346397287,0.7103813886642456,0.8667839765548706,6.40699577331543,6.42564582824707
2022-11-15 08:22:20.234640+00:00,939836.2346398237,0.7082621455192566,0.8663601279258728,6.40699577331543,6.423526287078857
2022-11-15 08:22:22.234640+00:00,939838.2346399187,0.7082621455192566,0.8676316738128662,6.406572341918945,6.425221920013428
2022-11-15 08:22:24.234640+00:00,939840.2346400137,0.7074143886566162,0.8655124306678772,6.40699577331543,6.424798011779785
2022-11-15 08:22:26.250640+00:00,939842.2506401094,0.7078382968902588,0.8642408847808838,6.407843589782715,6.4239501953125
2022-11-15 08:22:28.250640+00:00,939844.2506402044,0.7074143886566162,0.8642408847808838,6.40699577331543,6.4239501953125
2022-11-15 08:22:30.250640+00:00,939846.2506402994,0.7078382968902588,0.8638169765472412,6.408267498016357,6.423102378845215
2022-11-15 08:22:32.234640+00:00,939848.2346403936,0.7074143886566162,0.8642408847808838,6.407843589782715,6.424798011779785
2022-11-15 08:22:34.234640+00:00,939850.2346404886,0.7078382968902588,0.8638169765472412,6.408267498016357,6.424798011779785
2022-11-15 08:22:36.235641+00:00,939852.2356405837,0.7082621455192566,0.8638169765472412,6.407843589782715,6.424374103546143
2022-11-15 08:22:38.235641+00:00,939854.2356406787,0.7061428427696228,0.8625454306602478,6.407843589782715,6.424374103546143
2022-11-15 08:22:40.251641+00:00,939856.2516407744,0.7065666913986206,0.8642408847808838,6.40869140625,6.4239501953125
2022-11-15 08:22:42.235641+00:00,939858.2356408687,0.7082621455192566,0.8629692792892456,6.408267498016357,6.4239501953125
2022-11-15 08:22:44.251641+00:00,939860.2516409644,0.7065666913986206,0.8633931279182434,6.406572341918945,6.424798011779785
2022-11-15 08:22:46.235641+00:00,939862.2356410587,0.705718994140625,0.8629692792892456,6.40699577331543,6.424374103546143
2022-11-15 08:22:48.235641+00:00,939864.2356411536,0.7086859941482544,0.8625454306602478,6.405300617218018,6.4239501953125
2022-11-15 08:22:50.235641+00:00,939866.2356412486,0.7069905400276184,0.8638169765472412,6.406148433685303,6.424798011779785
2022-11-15 08:22:52.235641+00:00,939868.2356413436,0.7078382968902588,0.8646647334098816,6.40699577331543,6.424798011779785
2022-11-15 08:22:54.251641+00:00,939870.2516414394,0.7091098427772522,0.8638169765472412,6.407843589782715,6.426493167877197
2022-11-15 08:22:56.251642+00:00,939872.2516415344,0.7086859941482544,0.8650885820388794,6.40699577331543,6.424374103546143
2022-11-15 08:22:58.252642+00:00,939874.2526416294,0.7103813886642456,0.8650885820388794,6.40869140625,6.423526287078857
2022-11-15 08:23:00.251642+00:00,939876.2516417244,0.7112290859222412,0.8672078251838684,6.407843589782715,6.424374103546143
2022-11-15 08:23:02.236642+00:00,939878.2366418187,0.7108052372932434,0.8663601279258728,6.40699577331543,6.423102378845215
2022-11-15 08:23:04.236642+00:00,939880.2366419137,0.7125006914138794,0.8689032793045044,6.408267498016357,6.422678470611572
2022-11-15 08:23:06.236642+00:00,939882.2366420086,0.7125006914138794,0.8693271279335022,6.407419681549072,6.423102378845215
2022-11-15 08:23:08.252642+00:00,939884.2526421044,0.7137722373008728,0.8697509765625,6.406572341918945,6.424374103546143
2022-11-15 08:23:10.252642+00:00,939886.2526421994,0.7150437831878662,0.8727179765701294,6.408267498016357,6.4239501953125
2022-11-15 08:23:12.252642+00:00,939888.2526422944,0.7146199345588684,0.8722941279411316,6.407843589782715,6.424798011779785
2022-11-15 08:23:14.236642+00:00,939890.2366423886,0.7163153886795044,0.8739895224571228,6.408267498016357,6.424798011779785
2022-11-15 08:23:16.236642+00:00,939892.2366424836,0.7141960859298706,0.8748372197151184,6.407419681549072,6.425221920013428
2022-11-15 08:23:18.236643+00:00,939894.2366425786,0.7158915400505066,0.8756849765777588,6.40699577331543,6.4239501953125
2022-11-15 08:23:20.237643+00:00,939896.2376426737,0.7154676914215088,0.8761088252067566,6.409539222717285,6.4239501953125
2022-11-15 08:23:22.237643+00:00,939898.2376427687,0.7137722373008728,0.8748372197151184,6.409115314483643,6.4239501953125
2022-11-15 08:23:24.253643+00:00,939900.2536428644,0.7129245400428772,0.8756849765777588,6.407419681549072,6.4239501953125
2022-11-15 08:23:26.237643+00:00,939902.2376429586,0.7129245400428772,0.8765326738357544,6.408267498016357,6.424798011779785
2022-11-15 08:23:28.253643+00:00,939904.2536430544,0.7141960859298706,0.8765326738357544,6.407419681549072,6.423102378845215
2022-11-15 08:23:30.237643+00:00,939906.2376431486,0.7150437831878662,0.8769565224647522,6.406572341918945,6.423102378845215
2022-11-15 08:23:32.237643+00:00,939908.2376432436,0.7125006914138794,0.8778042197227478,6.407419681549072,6.421831130981445
2022-11-15 08:23:34.237643+00:00,939910.2376433386,0.7146199345588684,0.8790757656097412,6.406572341918945,6.421407222747803
2022-11-15 08:23:36.253643+00:00,939912.2536434344,0.7158915400505066,0.8790757656097412,6.407419681549072,6.423526287078857
2022-11-15 08:23:38.253644+00:00,939914.2536435294,0.7154676914215088,0.8794996738433838,6.409115314483643,6.421831130981445
2022-11-15 08:23:40.238644+00:00,939916.2386436237,0.7150437831878662,0.8803473711013794,6.40869140625,6.422678470611572
2022-11-15 08:23:42.254644+00:00,939918.2546437194,0.713348388671875,0.8803473711013794,6.407843589782715,6.423102378845215
2022-11-15 08:23:44.238644+00:00,939920.2386438136,0.7150437831878662,0.8794996738433838,6.409539222717285,6.42225456237793
2022-11-15 08:23:46.238644+00:00,939922.2386439086,0.713348388671875,0.8807712197303772,6.409115314483643,6.423102378845215
2022-11-15 08:23:48.238644+00:00,939924.2386440036,0.7125006914138794,0.8803473711013794,6.407843589782715,6.423526287078857
2022-11-15 08:23:50.238644+00:00,939926.2386440986,0.7141960859298706,0.881195068359375,6.409115314483643,6.422678470611572
2022-11-15 08:23:52.254644+00:00,939928.2546441944,0.7137722373008728,0.8820427656173706,6.409115314483643,6.421407222747803
2022-11-15 08:23:54.254644+00:00,939930.2546442894,0.7137722373008728,0.8794996738433838,6.409539222717285,6.42225456237793
2022-11-15 08:23:56.254644+00:00,939932.2546443844,0.7154676914215088,0.8820427656173706,6.409539222717285,6.42225456237793
2022-11-15 08:23:58.238644+00:00,939934.2386444786,0.7150437831878662,0.8837382197380066,6.408267498016357,6.423526287078857
2022-11-15 08:24:00.254645+00:00,939936.2546445744,0.713348388671875,0.8854336142539978,6.409963130950928,6.424374103546143
2022-11-15 08:24:02.254645+00:00,939938.2546446694,0.7137722373008728,0.8837382197380066,6.408267498016357,6.425221920013428
2022-11-15 08:24:04.239645+00:00,939940.2396447636,0.7158915400505066,0.8862813115119934,6.409115314483643,6.423526287078857
2022-11-15 08:24:06.255645+00:00,939942.2556448594,0.7158915400505066,0.8867051601409912,6.409539222717285,6.4239501953125
2022-11-15 08:24:08.255645+00:00,939944.2556449544,0.7154676914215088,0.8867051601409912,6.40869140625,6.422678470611572
2022-11-15 08:24:10.255645+00:00,939946.2556450494,0.7184346318244934,0.8875529170036316,6.407843589782715,6.42225456237793
2022-11-15 08:24:12.239645+00:00,939948.2396451436,0.7154676914215088,0.8905198574066162,6.408267498016357,6.423102378845215
2022-11-15 08:24:14.239645+00:00,939950.2396452386,0.7154676914215088,0.8884006142616272,6.40699577331543,6.422678470611572
2022-11-15 08:24:16.239645+00:00,939952.2396453336,0.7163153886795044,0.8913676142692566,6.407843589782715,6.421407222747803
2022-11-15 08:24:18.239645+00:00,939954.2396454286,0.7154676914215088,0.8909437656402588,6.407843589782715,6.421831130981445
2022-11-15 08:24:20.255646+00:00,939956.2556455244,0.7201300859451294,0.8905198574066162,6.407419681549072,6.42225456237793
2022-11-15 08:24:22.255646+00:00,939958.2556456194,0.7192823886871338,0.8930630087852478,6.407419681549072,6.422678470611572
2022-11-15 08:24:24.255646+00:00,939960.2556457144,0.7214016318321228,0.8947584629058838,6.407419681549072,6.421831130981445
2022-11-15 08:24:26.240646+00:00,939962.2406458086,0.7205539345741272,0.896453857421875,6.40699577331543,6.42225456237793
2022-11-15 08:24:28.256646+00:00,939964.2566459044,0.7230970859527588,0.8989970088005066,6.406148433685303,6.422678470611572
2022-11-15 08:24:30.240646+00:00,939966.2406459986,0.7252163290977478,0.9002685546875,6.406572341918945,6.42098331451416
2022-11-15 08:24:32.240646+00:00,939968.2406460936,0.7239447832107544,0.9023878574371338,6.40572452545166,6.42225456237793
2022-11-15 08:24:34.256646+00:00,939970.2566461894,0.7243686318397522,0.9023878574371338,6.406572341918945,6.422678470611572
2022-11-15 08:24:36.240646+00:00,939972.2406462836,0.7256401777267456,0.9057786464691162,6.40699577331543,6.423526287078857
2022-11-15 08:24:38.240646+00:00,939974.2406463786,0.7260640263557434,0.9070502519607544,6.40699577331543,6.423526287078857
2022-11-15 08:24:40.241646+00:00,939976.2416464736,0.7256401777267456,0.9083217978477478,6.406572341918945,6.421831130981445
2022-11-15 08:24:42.256647+00:00,939978.2566465694,0.7281833291053772,0.9091694951057434,6.407419681549072,6.423102378845215
2022-11-15 08:24:44.240647+00:00,939980.2406466636,0.7290310263633728,0.9108649492263794,6.407843589782715,6.423102378845215
2022-11-15 08:24:46.240647+00:00,939982.2406467586,0.7294548749923706,0.9104411005973816,6.407843589782715,6.4239501953125
2022-11-15 08:24:48.257647+00:00,939984.2576468544,0.7294548749923706,0.9134080410003662,6.407419681549072,6.422678470611572
2022-11-15 08:24:50.257647+00:00,939986.2576469494,0.7290310263633728,0.9125603437423706,6.407843589782715,6.4239501953125
2022-11-15 08:24:52.257647+00:00,939988.2576470444,0.7298787236213684,0.9146796464920044,6.407419681549072,6.423526287078857
2022-11-15 08:24:54.257647+00:00,939990.2576471394,0.7311503291130066,0.9163750410079956,6.407843589782715,6.423102378845215
2022-11-15 08:24:56.241647+00:00,939992.2416472336,0.7311503291130066,0.9167988896369934,6.406572341918945,6.422678470611572
2022-11-15 08:24:58.241647+00:00,939994.2416473286,0.7319980263710022,0.9180704951286316,6.40699577331543,6.4239501953125
2022-11-15 08:25:00.257647+00:00,939996.2576474244,0.7336934208869934,0.9206135869026184,6.407419681549072,6.423526287078857
2022-11-15 08:25:02.257648+00:00,939998.2576475193,0.7336934208869934,0.9214613437652588,6.407843589782715,6.423526287078857
2022-11-15 08:25:04.257648+00:00,940000.2576476143,0.7341172695159912,0.9210374355316162,6.40699577331543,6.42225456237793
2022-11-15 08:25:06.257648+00:00,940002.2576477093,0.7345411777496338,0.9235805869102478,6.40699577331543,6.4239501953125
2022-11-15 08:25:08.257648+00:00,940004.2576478043,0.7345411777496338,0.9218851923942566,6.40699577331543,6.424374103546143
2022-11-15 08:25:10.242648+00:00,940006.2426478986,0.7341172695159912,0.9244282841682434,6.40699577331543,6.4239501953125
2022-11-15 08:25:12.242648+00:00,940008.2426479936,0.7353888750076294,0.9261237382888794,6.408267498016357,6.424374103546143
2022-11-15 08:25:14.258648+00:00,940010.2586480894,0.7353888750076294,0.9261237382888794,6.409115314483643,6.4239501953125
2022-11-15 08:25:16.242648+00:00,940012.2426481836,0.736236572265625,0.926971435546875,6.410810470581055,6.423526287078857
2022-11-15 08:25:18.258648+00:00,940014.2586482794,0.7358127236366272,0.9273952841758728,6.409115314483643,6.423526287078857
2022-11-15 08:25:20.242648+00:00,940016.2426483736,0.736236572265625,0.9303622841835022,6.409539222717285,6.423526287078857
2022-11-15 08:25:22.258648+00:00,940018.2586484693,0.7345411777496338,0.9307861328125,6.409115314483643,6.423526287078857
2022-11-15 08:25:24.242649+00:00,940020.2426485636,0.7358127236366272,0.9312099814414978,6.40869140625,6.4239501953125
2022-11-15 08:25:26.242649+00:00,940022.2426486586,0.736236572265625,0.9324815273284912,6.41038703918457,6.421831130981445
2022-11-15 08:25:28.242649+00:00,940024.2426487536,0.7375081181526184,0.9341769814491272,6.410810470581055,6.422678470611572
2022-11-15 08:25:30.242649+00:00,940026.2426488486,0.7383558750152588,0.9341769814491272,6.40869140625,6.423102378845215
2022-11-15 08:25:32.243649+00:00,940028.2436489436,0.736236572265625,0.934600830078125,6.408267498016357,6.421831130981445
2022-11-15 08:25:34.243649+00:00,940030.2436490386,0.7392035722732544,0.9329054355621338,6.408267498016357,6.42225456237793
2022-11-15 08:25:36.258649+00:00,940032.2586491343,0.7383558750152588,0.934600830078125,6.407843589782715,6.422678470611572
2022-11-15 08:25:38.243649+00:00,940034.2436492286,0.74005126953125,0.934600830078125,6.407843589782715,6.421831130981445
2022-11-15 08:25:40.243649+00:00,940036.2436493236,0.7408989667892456,0.9362962245941162,6.40699577331543,6.421831130981445
2022-11-15 08:25:42.259649+00:00,940038.2596494193,0.7408989667892456,0.9354485273361206,6.407843589782715,6.42225456237793
2022-11-15 08:25:44.243650+00:00,940040.2436495136,0.7430182695388794,0.9358723759651184,6.407419681549072,6.420559406280518
2022-11-15 08:25:46.244650+00:00,940042.2446496086,0.7430182695388794,0.9379916787147522,6.406572341918945,6.42225456237793
2022-11-15 08:25:48.243650+00:00,940044.2436497036,0.7455613613128662,0.9379916787147522,6.405300617218018,6.422678470611572
2022-11-15 08:25:50.259650+00:00,940046.2596497993,0.7459852695465088,0.9371439814567566,6.404876708984375,6.421831130981445
2022-11-15 08:25:52.243650+00:00,940048.2436498936,0.7455613613128662,0.9392632246017456,6.40572452545166,6.42098331451416
2022-11-15 08:25:54.244650+00:00,940050.2446499886,0.7447136640548706,0.9401109218597412,6.406148433685303,6.422678470611572
2022-11-15 08:25:56.244650+00:00,940052.2446500836,0.7464091181755066,0.9405348300933838,6.40572452545166,6.422678470611572
2022-11-15 08:25:58.244650+00:00,940054.2446501786,0.7459852695465088,0.9401109218597412,6.406148433685303,6.42225456237793
2022-11-15 08:26:00.259650+00:00,940056.2596502743,0.7468329668045044,0.93841552734375,6.404452800750732,6.42225456237793
2022-11-15 08:26:02.244650+00:00,940058.2446503686,0.7476806640625,0.9418063759803772,6.405300617218018,6.42225456237793
2022-11-15 08:26:04.244650+00:00,940060.2446504636,0.7485283613204956,0.9401109218597412,6.40402889251709,6.42098331451416
2022-11-15 08:26:06.260651+00:00,940062.2606505593,0.7459852695465088,0.942230224609375,6.40402889251709,6.423102378845215
2022-11-15 08:26:08.244651+00:00,940064.2446506536,0.7489522099494934,0.942230224609375,6.405300617218018,6.42225456237793
2022-11-15 08:26:10.244651+00:00,940066.2446507486,0.7468329668045044,0.9413825273513794,6.405300617218018,6.422678470611572
2022-11-15 08:26:12.244651+00:00,940068.2446508436,0.7481045126914978,0.9418063759803772,6.40572452545166,6.42225456237793
2022-11-15 08:26:14.244651+00:00,940070.2446509385,0.7472568154335022,0.9405348300933838,6.40699577331543,6.421831130981445
2022-11-15 08:26:16.245651+00:00,940072.2456510336,0.7485283613204956,0.9418063759803772,6.404876708984375,6.423102378845215
2022-11-15 08:26:18.245651+00:00,940074.2456511286,0.7489522099494934,0.942230224609375,6.406148433685303,6.425221920013428
2022-11-15 08:26:20.261651+00:00,940076.2616512243,0.7485283613204956,0.9439256191253662,6.405300617218018,6.423102378845215
2022-11-15 08:26:22.245651+00:00,940078.2456513186,0.7485283613204956,0.9435017704963684,6.40572452545166,6.422678470611572
2022-11-15 08:26:24.245651+00:00,940080.2456514136,0.7489522099494934,0.9447733759880066,6.40572452545166,6.422678470611572
2022-11-15 08:26:26.245652+00:00,940082.2456515086,0.7489522099494934,0.9435017704963684,6.406148433685303,6.42225456237793
2022-11-15 08:26:28.245652+00:00,940084.2456516036,0.7497999668121338,0.9439256191253662,6.406572341918945,6.421831130981445
2022-11-15 08:26:30.245652+00:00,940086.2456516986,0.7489522099494934,0.9443495273590088,6.406148433685303,6.423526287078857
2022-11-15 08:26:32.245652+00:00,940088.2456517935,0.7502238154411316,0.9451972246170044,6.406148433685303,6.423526287078857
2022-11-15 08:26:34.246652+00:00,940090.2466518886,0.7510715126991272,0.9443495273590088,6.40572452545166,6.423102378845215
2022-11-15 08:26:36.245652+00:00,940092.2456519835,0.7510715126991272,0.9447733759880066,6.40699577331543,6.423102378845215
2022-11-15 08:26:38.246652+00:00,940094.2466520786,0.7497999668121338,0.9456210732460022,6.405300617218018,6.42225456237793
2022-11-15 08:26:40.246652+00:00,940096.2466521736,0.7502238154411316,0.9451972246170044,6.407419681549072,6.421831130981445
2022-11-15 08:26:42.246652+00:00,940098.2466522686,0.7519192099571228,0.9456210732460022,6.408267498016357,6.42098331451416
2022-11-15 08:26:44.246652+00:00,940100.2466523636,0.7540385127067566,0.9456210732460022,6.407843589782715,6.42225456237793
2022-11-15 08:26:46.246652+00:00,940102.2466524586,0.7548862099647522,0.9456210732460022,6.408267498016357,6.421407222747803
2022-11-15 08:26:48.246653+00:00,940104.2466525536,0.7548862099647522,0.9468926191329956,6.40572452545166,6.421407222747803
2022-11-15 08:26:50.246653+00:00,940106.2466526486,0.7574293613433838,0.9477403163909912,6.406572341918945,6.423102378845215
2022-11-15 08:26:52.246653+00:00,940108.2466527435,0.7570054531097412,0.9468926191329956,6.406148433685303,6.422678470611572
2022-11-15 08:26:54.246653+00:00,940110.2466528385,0.7578532099723816,0.9481642246246338,6.405300617218018,6.421407222747803
2022-11-15 08:26:56.246653+00:00,940112.2466529335,0.7587009072303772,0.9477403163909912,6.405300617218018,6.422678470611572
2022-11-15 08:26:58.246653+00:00,940114.2466530285,0.759124755859375,0.9490119218826294,6.404452800750732,6.420559406280518
2022-11-15 08:27:00.247653+00:00,940116.2476531236,0.7587009072303772,0.9485880732536316,6.40275764465332,6.421831130981445
2022-11-15 08:27:02.247653+00:00,940118.2476532186,0.7599724531173706,0.9494357705116272,6.404876708984375,6.42225456237793
2022-11-15 08:27:04.247653+00:00,940120.2476533136,0.7608201503753662,0.9490119218826294,6.406572341918945,6.421831130981445
2022-11-15 08:27:06.247653+00:00,940122.2476534086,0.7616679072380066,0.9490119218826294,6.40699577331543,6.42098331451416
2022-11-15 08:27:08.247654+00:00,940124.2476535036,0.7603963017463684,0.9494357705116272,6.40572452545166,6.42225456237793
2022-11-15 08:27:10.247654+00:00,940126.2476535985,0.7612440586090088,0.9494357705116272,6.404452800750732,6.422678470611572
2022-11-15 08:27:12.247654+00:00,940128.2476536935,0.7625156044960022,0.949859619140625,6.404876708984375,6.421407222747803
2022-11-15 08:27:14.247654+00:00,940130.2476537885,0.7612440586090088,0.949859619140625,6.405300617218018,6.421407222747803
2022-11-15 08:27:16.247654+00:00,940132.2476538835,0.7616679072380066,0.9494357705116272,6.40572452545166,6.421407222747803
2022-11-15 08:27:18.263654+00:00,940134.2636539793,0.7616679072380066,0.9481642246246338,6.405300617218018,6.42225456237793
2022-11-15 08:27:20.247654+00:00,940136.2476540735,0.7616679072380066,0.9490119218826294,6.40572452545166,6.42098331451416
2022-11-15 08:27:22.248654+00:00,940138.2486541686,0.7620917558670044,0.9481642246246338,6.406148433685303,6.421831130981445
2022-11-15 08:27:24.248654+00:00,940140.2486542636,0.7620917558670044,0.949859619140625,6.40572452545166,6.422678470611572
2022-11-15 08:27:26.248654+00:00,940142.2486543586,0.7620917558670044,0.949859619140625,6.406148433685303,6.422678470611572
2022-11-15 08:27:28.248654+00:00,940144.2486544535,0.7620917558670044,0.9502834677696228,6.40572452545166,6.421831130981445
2022-11-15 08:27:30.248655+00:00,940146.2486545485,0.7616679072380066,0.9494357705116272,6.40572452545166,6.42225456237793
2022-11-15 08:27:32.248655+00:00,940148.2486546435,0.7637871503829956,0.9490119218826294,6.403181076049805,6.42225456237793
2022-11-15 08:27:34.248655+00:00,940150.2486547385,0.7616679072380066,0.9502834677696228,6.404452800750732,6.424374103546143
2022-11-15 08:27:36.248655+00:00,940152.2486548335,0.7633633017539978,0.9507073163986206,6.404876708984375,6.422678470611572
2022-11-15 08:27:38.248655+00:00,940154.2486549285,0.762939453125,0.9502834677696228,6.40402889251709,6.424374103546143
2022-11-15 08:27:40.248655+00:00,940156.2486550235,0.7637871503829956,0.9481642246246338,6.40572452545166,6.423526287078857
2022-11-15 08:27:42.248655+00:00,940158.2486551185,0.7650587558746338,0.949859619140625,6.40402889251709,6.4239501953125
2022-11-15 08:27:44.249655+00:00,940160.2496552136,0.7633633017539978,0.949859619140625,6.403604984283447,6.423526287078857
2022-11-15 08:27:46.249655+00:00,940162.2496553086,0.7646348476409912,0.9490119218826294,6.403604984283447,6.424374103546143
2022-11-15 08:27:48.249655+00:00,940164.2496554035,0.7642109990119934,0.9490119218826294,6.40402889251709,6.42225456237793
2022-11-15 08:27:50.249655+00:00,940166.2496554985,0.7637871503829956,0.949859619140625,6.40402889251709,6.421407222747803
2022-11-15 08:27:52.249656+00:00,940168.2496555935,0.7642109990119934,0.9494357705116272,6.405300617218018,6.421831130981445
2022-11-15 08:27:54.249656+00:00,940170.2496556885,0.7637871503829956,0.949859619140625,6.406148433685303,6.41928768157959
2022-11-15 08:27:56.249656+00:00,940172.2496557835,0.7642109990119934,0.9507073163986206,6.401909828186035,6.420559406280518
2022-11-15 08:27:58.249656+00:00,940174.2496558785,0.7642109990119934,0.9507073163986206,6.403604984283447,6.421407222747803
2022-11-15 08:28:00.265656+00:00,940176.2656559743,0.7642109990119934,0.9502834677696228,6.402333736419678,6.422678470611572
2022-11-15 08:28:02.250656+00:00,940178.2506560686,0.7633633017539978,0.949859619140625,6.405300617218018,6.42225456237793
2022-11-15 08:28:04.250656+00:00,940180.2506561636,0.7633633017539978,0.949859619140625,6.404452800750732,6.421831130981445
2022-11-15 08:28:06.250656+00:00,940182.2506562585,0.7642109990119934,0.9490119218826294,6.404452800750732,6.421407222747803
2022-11-15 08:28:08.250656+00:00,940184.2506563535,0.7637871503829956,0.9477403163909912,6.40402889251709,6.421831130981445
2022-11-15 08:28:10.250656+00:00,940186.2506564485,0.7650587558746338,0.9477403163909912,6.40572452545166,6.42225456237793
2022-11-15 08:28:12.250657+00:00,940188.2506565435,0.7646348476409912,0.9473164677619934,6.403604984283447,6.42098331451416
2022-11-15 08:28:14.250657+00:00,940190.2506566385,0.7650587558746338,0.9481642246246338,6.40572452545166,6.421831130981445
2022-11-15 08:28:16.250657+00:00,940192.2506567335,0.762939453125,0.9485880732536316,6.404452800750732,6.422678470611572
2022-11-15 08:28:18.250657+00:00,940194.2506568285,0.7650587558746338,0.9473164677619934,6.40402889251709,6.421831130981445
2022-11-15 08:28:20.251657+00:00,940196.2516569236,0.7663303017616272,0.9456210732460022,6.40275764465332,6.42098331451416
2022-11-15 08:28:22.250657+00:00,940198.2506570185,0.7654826045036316,0.946044921875,6.404876708984375,6.42098331451416
2022-11-15 08:28:24.251657+00:00,940200.2516571135,0.7650587558746338,0.9447733759880066,6.401909828186035,6.421831130981445
2022-11-15 08:28:26.251657+00:00,940202.2516572085,0.7676018476486206,0.9451972246170044,6.40402889251709,6.42098331451416
2022-11-15 08:28:28.251657+00:00,940204.2516573035,0.7692973017692566,0.9451972246170044,6.40572452545166,6.42098331451416
2022-11-15 08:28:30.251657+00:00,940206.2516573985,0.7663303017616272,0.9439256191253662,6.403604984283447,6.41928768157959
2022-11-15 08:28:32.251657+00:00,940208.2516574935,0.7659064531326294,0.9456210732460022,6.403181076049805,6.421831130981445
2022-11-15 08:28:34.251658+00:00,940210.2516575885,0.7659064531326294,0.946044921875,6.403181076049805,6.420135498046875
2022-11-15 08:28:36.251658+00:00,940212.2516576835,0.7671779990196228,0.9443495273590088,6.403181076049805,6.42098331451416
2022-11-15 08:28:38.251658+00:00,940214.2516577785,0.7671779990196228,0.9447733759880066,6.40275764465332,6.420559406280518
2022-11-15 08:28:40.251658+00:00,940216.2516578735,0.7671779990196228,0.9456210732460022,6.403181076049805,6.41928768157959
2022-11-15 08:28:42.251658+00:00,940218.2516579685,0.7659064531326294,0.9443495273590088,6.40275764465332,6.420135498046875
2022-11-15 08:28:44.251658+00:00,940220.2516580635,0.7676018476486206,0.9447733759880066,6.404876708984375,6.420135498046875
2022-11-15 08:28:46.252658+00:00,940222.2526581585,0.7671779990196228,0.9439256191253662,6.40402889251709,6.421407222747803
2022-11-15 08:28:48.252658+00:00,940224.2526582535,0.7671779990196228,0.9447733759880066,6.40275764465332,6.42098331451416
2022-11-15 08:28:50.252658+00:00,940226.2526583485,0.7676018476486206,0.9447733759880066,6.403181076049805,6.421407222747803
2022-11-15 08:28:52.252658+00:00,940228.2526584435,0.7671779990196228,0.9468926191329956,6.403604984283447,6.420135498046875
2022-11-15 08:28:54.252659+00:00,940230.2526585385,0.7680256962776184,0.9443495273590088,6.404452800750732,6.421831130981445
2022-11-15 08:28:56.252659+00:00,940232.2526586335,0.7680256962776184,0.9443495273590088,6.403181076049805,6.419711589813232
2022-11-15 08:28:58.252659+00:00,940234.2526587285,0.7680256962776184,0.9439256191253662,6.403604984283447,6.422678470611572
2022-11-15 08:29:00.252659+00:00,940236.2526588235,0.7680256962776184,0.9443495273590088,6.405300617218018,6.420559406280518
2022-11-15 08:29:02.252659+00:00,940238.2526589185,0.7671779990196228,0.9435017704963684,6.404452800750732,6.42098331451416
2022-11-15 08:29:04.253659+00:00,940240.2536590135,0.7680256962776184,0.9430779218673706,6.40402889251709,6.42098331451416
2022-11-15 08:29:06.253659+00:00,940242.2536591085,0.7684495449066162,0.942230224609375,6.403181076049805,6.42098331451416
2022-11-15 08:29:08.253659+00:00,940244.2536592035,0.7676018476486206,0.9409586787223816,6.405300617218018,6.421831130981445
2022-11-15 08:29:10.252659+00:00,940246.2526592985,0.7680256962776184,0.9430779218673706,6.404876708984375,6.42225456237793
2022-11-15 08:29:12.253659+00:00,940248.2536593935,0.766754150390625,0.942230224609375,6.404452800750732,6.421831130981445
2022-11-15 08:29:14.253659+00:00,940250.2536594885,0.7680256962776184,0.9413825273513794,6.403604984283447,6.42225456237793
2022-11-15 08:29:16.253660+00:00,940252.2536595835,0.766754150390625,0.942230224609375,6.40572452545166,6.421831130981445
2022-11-15 08:29:18.253660+00:00,940254.2536596785,0.7654826045036316,0.942230224609375,6.404452800750732,6.420559406280518
2022-11-15 08:29:20.253660+00:00,940256.2536597735,0.7663303017616272,0.9413825273513794,6.404452800750732,6.420559406280518
2022-11-15 08:29:22.253660+00:00,940258.2536598685,0.7646348476409912,0.9435017704963684,6.404876708984375,6.421407222747803
2022-11-15 08:29:24.253660+00:00,940260.2536599635,0.7654826045036316,0.9405348300933838,6.406148433685303,6.420559406280518
2022-11-15 08:29:26.253660+00:00,940262.2536600585,0.7654826045036316,0.9409586787223816,6.404452800750732,6.421407222747803
2022-11-15 08:29:28.253660+00:00,940264.2536601535,0.7663303017616272,0.942230224609375,6.404452800750732,6.421407222747803
2022-11-15 08:29:30.254660+00:00,940266.2546602485,0.7646348476409912,0.9418063759803772,6.40572452545166,6.42098331451416
2022-11-15 08:29:32.254660+00:00,940268.2546603435,0.7646348476409912,0.942230224609375,6.405300617218018,6.421407222747803
2022-11-15 08:29:34.254660+00:00,940270.2546604385,0.7633633017539978,0.9418063759803772,6.407419681549072,6.420135498046875
2022-11-15 08:29:36.254661+00:00,940272.2546605335,0.7625156044960022,0.942230224609375,6.406148433685303,6.420135498046875
2022-11-15 08:29:38.254661+00:00,940274.2546606285,0.7637871503829956,0.9443495273590088,6.40572452545166,6.421407222747803
2022-11-15 08:29:40.254661+00:00,940276.2546607235,0.7633633017539978,0.9430779218673706,6.404452800750732,6.42098331451416
2022-11-15 08:29:42.254661+00:00,940278.2546608185,0.7642109990119934,0.9426540732383728,6.40699577331543,6.421831130981445
2022-11-15 08:29:44.254661+00:00,940280.2546609135,0.7642109990119934,0.9430779218673706,6.406148433685303,6.42098331451416
2022-11-15 08:29:46.254661+00:00,940282.2546610085,0.7637871503829956,0.9413825273513794,6.405300617218018,6.421831130981445
2022-11-15 08:29:48.254661+00:00,940284.2546611035,0.762939453125,0.9413825273513794,6.404876708984375,6.420559406280518
2022-11-15 08:29:50.255661+00:00,940286.2556611985,0.7642109990119934,0.9405348300933838,6.404876708984375,6.42098331451416
2022-11-15 08:29:52.255661+00:00,940288.2556612935,0.7633633017539978,0.9409586787223816,6.405300617218018,6.422678470611572
2022-11-15 08:29:54.254661+00:00,940290.2546613885,0.7637871503829956,0.9392632246017456,6.404876708984375,6.422678470611572
2022-11-15 08:29:56.255661+00:00,940292.2556614835,0.7616679072380066,0.9392632246017456,6.40572452545166,6.421831130981445
2022-11-15 08:29:58.255662+00:00,940294.2556615785,0.7612440586090088,0.9388393759727478,6.406148433685303,6.421407222747803
2022-11-15 08:30:00.255662+00:00,940296.2556616735,0.7620917558670044,0.9367201328277588,6.406148433685303,6.42225456237793
2022-11-15 08:30:02.255662+00:00,940298.2556617685,0.7612440586090088,0.9375678300857544,6.406572341918945,6.42225456237793
2022-11-15 08:30:04.255662+00:00,940300.2556618635,0.7599724531173706,0.9392632246017456,6.406148433685303,6.421407222747803
2022-11-15 08:30:06.255662+00:00,940302.2556619585,0.7603963017463684,0.9379916787147522,6.405300617218018,6.42098331451416
2022-11-15 08:30:08.255662+00:00,940304.2556620535,0.7599724531173706,0.9379916787147522,6.405300617218018,6.421831130981445
2022-11-15 08:30:10.256662+00:00,940306.2566621485,0.7599724531173706,0.9379916787147522,6.405300617218018,6.421407222747803
2022-11-15 08:30:12.255662+00:00,940308.2556622435,0.7603963017463684,0.9379916787147522,6.404876708984375,6.42225456237793
2022-11-15 08:30:14.256662+00:00,940310.2566623385,0.7599724531173706,0.9379916787147522,6.406148433685303,6.423526287078857
2022-11-15 08:30:16.256662+00:00,940312.2566624335,0.7595486044883728,0.9388393759727478,6.40572452545166,6.422678470611572
2022-11-15 08:30:18.256663+00:00,940314.2566625285,0.7595486044883728,0.9375678300857544,6.40402889251709,6.42225456237793
2022-11-15 08:30:20.256663+00:00,940316.2566626235,0.7603963017463684,0.9371439814567566,6.404452800750732,6.421407222747803
2022-11-15 08:30:22.256663+00:00,940318.2566627185,0.7599724531173706,0.9367201328277588,6.40402889251709,6.423102378845215
2022-11-15 08:30:24.256663+00:00,940320.2566628135,0.7595486044883728,0.9379916787147522,6.404452800750732,6.421831130981445
2022-11-15 08:30:26.256663+00:00,940322.2566629085,0.7608201503753662,0.9362962245941162,6.403181076049805,6.42225456237793
2022-11-15 08:30:28.256663+00:00,940324.2566630035,0.7620917558670044,0.9367201328277588,6.403604984283447,6.42225456237793
2022-11-15 08:30:30.256663+00:00,940326.2566630985,0.7603963017463684,0.9362962245941162,6.404876708984375,6.42098331451416
2022-11-15 08:30:32.256663+00:00,940328.2566631935,0.7616679072380066,0.9341769814491272,6.402333736419678,6.421407222747803
2022-11-15 08:30:34.256663+00:00,940330.2566632885,0.7650587558746338,0.9329054355621338,6.40402889251709,6.422678470611572
2022-11-15 08:30:36.257663+00:00,940332.2576633835,0.7637871503829956,0.9324815273284912,6.403181076049805,6.42098331451416
2022-11-15 08:30:38.257663+00:00,940334.2576634785,0.7637871503829956,0.9316338300704956,6.402333736419678,6.42225456237793
2022-11-15 08:30:40.257664+00:00,940336.2576635735,0.7637871503829956,0.9307861328125,6.40275764465332,6.42098331451416
2022-11-15 08:30:42.257664+00:00,940338.2576636685,0.7642109990119934,0.9290907382965088,6.40275764465332,6.422678470611572
2022-11-15 08:30:44.257664+00:00,940340.2576637635,0.7637871503829956,0.9295145869255066,6.402333736419678,6.422678470611572
2022-11-15 08:30:46.257664+00:00,940342.2576638585,0.7633633017539978,0.9307861328125,6.403181076049805,6.42098331451416
2022-11-15 08:30:48.257664+00:00,940344.2576639535,0.7633633017539978,0.9295145869255066,6.40402889251709,6.42225456237793
2022-11-15 08:30:50.257664+00:00,940346.2576640485,0.7646348476409912,0.9286668300628662,6.403181076049805,6.421407222747803
2022-11-15 08:30:52.257664+00:00,940348.2576641435,0.7633633017539978,0.9295145869255066,6.40402889251709,6.423102378845215
2022-11-15 08:30:54.257664+00:00,940350.2576642385,0.762939453125,0.9307861328125,6.404452800750732,6.42225456237793
2022-11-15 08:30:56.258664+00:00,940352.2586643335,0.7620917558670044,0.9286668300628662,6.403604984283447,6.422678470611572
2022-11-15 08:30:58.257664+00:00,940354.2576644284,0.7625156044960022,0.9290907382965088,6.403604984283447,6.423526287078857
2022-11-15 08:31:00.257665+00:00,940356.2576645234,0.7625156044960022,0.9299384355545044,6.403604984283447,6.422678470611572
2022-11-15 08:31:02.258665+00:00,940358.2586646185,0.7637871503829956,0.9303622841835022,6.404876708984375,6.421407222747803
2022-11-15 08:31:04.258665+00:00,940360.2586647135,0.7625156044960022,0.9282429814338684,6.404876708984375,6.421831130981445
2022-11-15 08:31:06.258665+00:00,940362.2586648085,0.7637871503829956,0.9282429814338684,6.403604984283447,6.42225456237793
2022-11-15 08:31:08.258665+00:00,940364.2586649035,0.7625156044960022,0.9273952841758728,6.402333736419678,6.42225456237793
2022-11-15 08:31:10.242665+00:00,940366.2426649977,0.7646348476409912,0.9273952841758728,6.404452800750732,6.42098331451416
2022-11-15 08:31:12.242665+00:00,940368.2426650927,0.7620917558670044,0.9261237382888794,6.402333736419678,6.423102378845215
2022-11-15 08:31:14.243665+00:00,940370.2436651877,0.7625156044960022,0.9256998896598816,6.40402889251709,6.42225456237793
2022-11-15 08:31:16.259665+00:00,940372.2596652835,0.7633633017539978,0.9256998896598816,6.404452800750732,6.421407222747803
2022-11-15 08:31:18.258665+00:00,940374.2586653784,0.7620917558670044,0.9261237382888794,6.40275764465332,6.423102378845215
2022-11-15 08:31:20.243665+00:00,940376.2436654727,0.7616679072380066,0.9240044355392456,6.40402889251709,6.42225456237793
2022-11-15 08:31:22.259666+00:00,940378.2596655685,0.7633633017539978,0.9261237382888794,6.404876708984375,6.421407222747803
2022-11-15 08:31:24.243666+00:00,940380.2436656627,0.7616679072380066,0.92315673828125,6.406148433685303,6.42098331451416
2022-11-15 08:31:26.243666+00:00,940382.2436657577,0.7625156044960022,0.9252760410308838,6.403181076049805,6.42098331451416
2022-11-15 08:31:28.243666+00:00,940384.2436658527,0.7608201503753662,0.9244282841682434,6.40275764465332,6.42225456237793
2022-11-15 08:31:30.243666+00:00,940386.2436659477,0.7620917558670044,0.9235805869102478,6.404452800750732,6.42098331451416
2022-11-15 08:31:32.259666+00:00,940388.2596660435,0.7599724531173706,0.9248521327972412,6.404876708984375,6.420559406280518
2022-11-15 08:31:34.244666+00:00,940390.2446661377,0.7612440586090088,0.9256998896598816,6.403604984283447,6.418863773345947
2022-11-15 08:31:36.244666+00:00,940392.2446662327,0.7608201503753662,0.9244282841682434,6.403604984283447,6.421831130981445
2022-11-15 08:31:38.244666+00:00,940394.2446663277,0.7625156044960022,0.9261237382888794,6.404876708984375,6.42225456237793
2022-11-15 08:31:40.244666+00:00,940396.2446664227,0.7603963017463684,0.9252760410308838,6.403604984283447,6.419711589813232
2022-11-15 08:31:42.259667+00:00,940398.2596665184,0.7599724531173706,0.9252760410308838,6.403181076049805,6.421407222747803
2022-11-15 08:31:44.244667+00:00,940400.2446666127,0.7612440586090088,0.9227328896522522,6.403604984283447,6.419711589813232
2022-11-15 08:31:46.244667+00:00,940402.2446667077,0.7603963017463684,0.9227328896522522,6.402333736419678,6.42098331451416
2022-11-15 08:31:48.244667+00:00,940404.2446668027,0.7608201503753662,0.92315673828125,6.40275764465332,6.421407222747803
2022-11-15 08:31:50.244667+00:00,940406.2446668977,0.7612440586090088,0.9248521327972412,6.402333736419678,6.419711589813232
2022-11-15 08:31:52.245667+00:00,940408.2456669927,0.7612440586090088,0.9223090410232544,6.403181076049805,6.420135498046875
2022-11-15 08:31:54.244667+00:00,940410.2446670877,0.7608201503753662,0.92315673828125,6.405300617218018,6.42098331451416
2022-11-15 08:31:56.244667+00:00,940412.2446671827,0.7608201503753662,0.92315673828125,6.404876708984375,6.421831130981445
2022-11-15 08:31:58.245667+00:00,940414.2456672777,0.7595486044883728,0.9223090410232544,6.404452800750732,6.420135498046875
2022-11-15 08:32:00.260667+00:00,940416.2606673734,0.7587009072303772,0.9206135869026184,6.40275764465332,6.421407222747803
2022-11-15 08:32:02.260667+00:00,940418.2606674684,0.7587009072303772,0.9223090410232544,6.40275764465332,6.42098331451416
2022-11-15 08:32:04.260668+00:00,940420.2606675634,0.7603963017463684,0.919342041015625,6.406148433685303,6.42098331451416
2022-11-15 08:32:06.261668+00:00,940422.2616676585,0.7612440586090088,0.9206135869026184,6.40402889251709,6.42225456237793
2022-11-15 08:32:08.245668+00:00,940424.2456677527,0.7599724531173706,0.9214613437652588,6.405300617218018,6.420135498046875
2022-11-15 08:32:10.245668+00:00,940426.2456678477,0.7595486044883728,0.9214613437652588,6.403181076049805,6.420559406280518
2022-11-15 08:32:12.245668+00:00,940428.2456679427,0.7603963017463684,0.9201897382736206,6.40275764465332,6.42098331451416
2022-11-15 08:32:14.245668+00:00,940430.2456680377,0.7599724531173706,0.9206135869026184,6.404876708984375,6.420135498046875
2022-11-15 08:32:16.246668+00:00,940432.2466681327,0.759124755859375,0.9197658896446228,6.40402889251709,6.41928768157959
2022-11-15 08:32:18.261668+00:00,940434.2616682284,0.7599724531173706,0.919342041015625,6.40402889251709,6.418439865112305
2022-11-15 08:32:20.261668+00:00,940436.2616683234,0.7582770586013794,0.9206135869026184,6.404452800750732,6.419711589813232
2022-11-15 08:32:22.246668+00:00,940438.2466684177,0.7587009072303772,0.9184943437576294,6.402333736419678,6.420559406280518
2022-11-15 08:32:24.261669+00:00,940440.2616685134,0.7557339072227478,0.9218851923942566,6.401909828186035,6.420135498046875
2022-11-15 08:32:26.246669+00:00,940442.2466686077,0.759124755859375,0.9197658896446228,6.40275764465332,6.41928768157959
2022-11-15 08:32:28.246669+00:00,940444.2466687027,0.7574293613433838,0.9189181923866272,6.403604984283447,6.420559406280518
2022-11-15 08:32:30.262669+00:00,940446.2626687984,0.759124755859375,0.9214613437652588,6.40106201171875,6.420135498046875
2022-11-15 08:32:32.246669+00:00,940448.2466688927,0.7578532099723816,0.9197658896446228,6.40275764465332,6.420559406280518
2022-11-15 08:32:34.262669+00:00,940450.2626689884,0.7574293613433838,0.9184943437576294,6.401909828186035,6.420135498046875
2022-11-15 08:32:36.246669+00:00,940452.2466690827,0.7578532099723816,0.9197658896446228,6.40275764465332,6.418439865112305
2022-11-15 08:32:38.246669+00:00,940454.2466691777,0.7557339072227478,0.9184943437576294,6.403604984283447,6.420135498046875
2022-11-15 08:32:40.246669+00:00,940456.2466692727,0.7578532099723816,0.9176466464996338,6.404876708984375,6.418863773345947
2022-11-15 08:32:42.247669+00:00,940458.2476693677,0.759124755859375,0.9159511923789978,6.40402889251709,6.419711589813232
2022-11-15 08:32:44.262669+00:00,940460.2626694634,0.7574293613433838,0.9167988896369934,6.40402889251709,6.419711589813232
2022-11-15 08:32:46.247670+00:00,940462.2476695577,0.7565816044807434,0.9167988896369934,6.404876708984375,6.42098331451416
2022-11-15 08:32:48.263670+00:00,940464.2636696534,0.75531005859375,0.9172227382659912,6.404876708984375,6.42098331451416
2022-11-15 08:32:50.247670+00:00,940466.2476697477,0.7574293613433838,0.9159511923789978,6.40402889251709,6.420135498046875
2022-11-15 08:32:52.247670+00:00,940468.2476698427,0.7574293613433838,0.9159511923789978,6.401485919952393,6.421407222747803
2022-11-15 08:32:54.247670+00:00,940470.2476699377,0.7561577558517456,0.9159511923789978,6.403604984283447,6.420135498046875
2022-11-15 08:32:56.247670+00:00,940472.2476700327,0.7578532099723816,0.9146796464920044,6.401909828186035,6.418863773345947
2022-11-15 08:32:58.248670+00:00,940474.2486701277,0.7582770586013794,0.91552734375,6.40275764465332,6.42098331451416
2022-11-15 08:33:00.263670+00:00,940476.2636702234,0.7582770586013794,0.9163750410079956,6.402333736419678,6.420135498046875
2022-11-15 08:33:02.263670+00:00,940478.2636703184,0.7582770586013794,0.9146796464920044,6.401909828186035,6.420559406280518
2022-11-15 08:33:04.247670+00:00,940480.2476704126,0.7582770586013794,0.9151034951210022,6.40275764465332,6.42098331451416
2022-11-15 08:33:06.248671+00:00,940482.2486705077,0.7565816044807434,0.9163750410079956,6.400638103485107,6.420559406280518
2022-11-15 08:33:08.248671+00:00,940484.2486706027,0.7574293613433838,0.9138319492340088,6.400638103485107,6.421407222747803
2022-11-15 08:33:10.263671+00:00,940486.2636706984,0.7582770586013794,0.9159511923789978,6.400214195251465,6.421407222747803
2022-11-15 08:33:12.248671+00:00,940488.2486707927,0.7587009072303772,0.9151034951210022,6.400638103485107,6.419711589813232
2022-11-15 08:33:14.248671+00:00,940490.2486708877,0.7582770586013794,0.9146796464920044,6.401485919952393,6.41928768157959
2022-11-15 08:33:16.264671+00:00,940492.2646709834,0.7599724531173706,0.9146796464920044,6.401485919952393,6.41801643371582
2022-11-15 08:33:18.248671+00:00,940494.2486710777,0.7587009072303772,0.9146796464920044,6.401485919952393,6.419711589813232
2022-11-15 08:33:20.248671+00:00,940496.2486711727,0.759124755859375,0.9146796464920044,6.402333736419678,6.41928768157959
2022-11-15 08:33:22.248671+00:00,940498.2486712676,0.7570054531097412,0.9167988896369934,6.402333736419678,6.419711589813232
2022-11-15 08:33:24.248671+00:00,940500.2486713626,0.7587009072303772,0.9142557978630066,6.40275764465332,6.41928768157959
2022-11-15 08:33:26.248671+00:00,940502.2486714576,0.7595486044883728,0.9151034951210022,6.402333736419678,6.417168617248535
2022-11-15 08:33:28.249672+00:00,940504.2496715527,0.7587009072303772,0.91552734375,6.403604984283447,6.41801643371582
2022-11-15 08:33:30.249672+00:00,940506.2496716477,0.7582770586013794,0.91552734375,6.40402889251709,6.41928768157959
2022-11-15 08:33:32.265672+00:00,940508.2656717434,0.7599724531173706,0.9163750410079956,6.403181076049805,6.418863773345947
2022-11-15 08:33:34.249672+00:00,940510.2496718377,0.7574293613433838,0.9172227382659912,6.403604984283447,6.420135498046875
2022-11-15 08:33:36.249672+00:00,940512.2496719327,0.7578532099723816,0.9172227382659912,6.40275764465332,6.41801643371582
2022-11-15 08:33:38.249672+00:00,940514.2496720277,0.7574293613433838,0.9172227382659912,6.40275764465332,6.41928768157959
2022-11-15 08:33:40.249672+00:00,940516.2496721226,0.75531005859375,0.9163750410079956,6.401909828186035,6.420135498046875
2022-11-15 08:33:42.265672+00:00,940518.2656722184,0.75531005859375,0.9163750410079956,6.399790287017822,6.420135498046875
2022-11-15 08:33:44.249672+00:00,940520.2496723126,0.7561577558517456,0.9146796464920044,6.400638103485107,6.420135498046875
2022-11-15 08:33:46.265672+00:00,940522.2656724084,0.75531005859375,0.9142557978630066,6.400638103485107,6.41928768157959
2022-11-15 08:33:48.249673+00:00,940524.2496725026,0.7540385127067566,0.9146796464920044,6.401485919952393,6.419711589813232
2022-11-15 08:33:50.250673+00:00,940526.2506725977,0.7574293613433838,0.9142557978630066,6.400214195251465,6.420559406280518
2022-11-15 08:33:52.250673+00:00,940528.2506726927,0.7561577558517456,0.9159511923789978,6.400214195251465,6.42098331451416
2022-11-15 08:33:54.250673+00:00,940530.2506727877,0.7570054531097412,0.9159511923789978,6.398942947387695,6.41928768157959
2022-11-15 08:33:56.250673+00:00,940532.2506728827,0.7578532099723816,0.9167988896369934,6.398519039154053,6.420135498046875
2022-11-15 08:33:58.250673+00:00,940534.2506729777,0.7574293613433838,0.9172227382659912,6.39936637878418,6.41928768157959
2022-11-15 08:34:00.266673+00:00,940536.2666730734,0.7599724531173706,0.9167988896369934,6.398942947387695,6.419711589813232
2022-11-15 08:34:02.250673+00:00,940538.2506731676,0.7582770586013794,0.9172227382659912,6.398942947387695,6.41928768157959
2022-11-15 08:34:04.250673+00:00,940540.2506732626,0.7574293613433838,0.9176466464996338,6.398519039154053,6.417592525482178
2022-11-15 08:34:06.251673+00:00,940542.2516733577,0.7595486044883728,0.9176466464996338,6.398519039154053,6.418863773345947
2022-11-15 08:34:08.251673+00:00,940544.2516734527,0.759124755859375,0.9184943437576294,6.400638103485107,6.41801643371582
2022-11-15 08:34:10.266674+00:00,940546.2666735484,0.7578532099723816,0.9184943437576294,6.39936637878418,6.418863773345947
2022-11-15 08:34:12.251674+00:00,940548.2516736427,0.7582770586013794,0.9214613437652588,6.399790287017822,6.418863773345947
2022-11-15 08:34:14.267674+00:00,940550.2676737384,0.7574293613433838,0.9210374355316162,6.400638103485107,6.419711589813232
2022-11-15 08:34:16.251674+00:00,940552.2516738327,0.7578532099723816,0.9218851923942566,6.400214195251465,6.420135498046875
2022-11-15 08:34:18.251674+00:00,940554.2516739276,0.7582770586013794,0.9218851923942566,6.40106201171875,6.419711589813232
2022-11-15 08:34:20.251674+00:00,940556.2516740226,0.7587009072303772,0.9214613437652588,6.401485919952393,6.421407222747803
2022-11-15 08:34:22.267674+00:00,940558.2676741184,0.7595486044883728,0.92315673828125,6.39936637878418,6.41928768157959
2022-11-15 08:34:24.251674+00:00,940560.2516742126,0.759124755859375,0.9235805869102478,6.39936637878418,6.41928768157959
2022-11-15 08:34:26.252674+00:00,940562.2526743077,0.7587009072303772,0.9256998896598816,6.400638103485107,6.420559406280518
2022-11-15 08:34:28.267674+00:00,940564.2676744034,0.7599724531173706,0.9252760410308838,6.400214195251465,6.418863773345947
2022-11-15 08:34:30.267674+00:00,940566.2676744984,0.759124755859375,0.926971435546875,6.398519039154053,6.419711589813232
2022-11-15 08:34:32.251675+00:00,940568.2516745926,0.7587009072303772,0.9273952841758728,6.400214195251465,6.418439865112305
2022-11-15 08:34:34.252675+00:00,940570.2526746877,0.7582770586013794,0.9278191328048706,6.400214195251465,6.417592525482178
2022-11-15 08:34:36.252675+00:00,940572.2526747826,0.7582770586013794,0.9273952841758728,6.398942947387695,6.41928768157959
2022-11-15 08:34:38.252675+00:00,940574.2526748776,0.7578532099723816,0.9299384355545044,6.400214195251465,6.419711589813232
2022-11-15 08:34:40.252675+00:00,940576.2526749726,0.7603963017463684,0.9312099814414978,6.39809513092041,6.41928768157959
2022-11-15 08:34:42.268675+00:00,940578.2686750684,0.7612440586090088,0.9312099814414978,6.39936637878418,6.418439865112305
2022-11-15 08:34:44.268675+00:00,940580.2686751634,0.7620917558670044,0.9324815273284912,6.40275764465332,6.41928768157959
2022-11-15 08:34:46.252675+00:00,940582.2526752576,0.7608201503753662,0.9329054355621338,6.400214195251465,6.418863773345947
2022-11-15 08:34:48.252675+00:00,940584.2526753526,0.7616679072380066,0.9324815273284912,6.398942947387695,6.419711589813232
2022-11-15 08:34:50.252675+00:00,940586.2526754476,0.7620917558670044,0.9337531328201294,6.39936637878418,6.41801643371582
2022-11-15 08:34:52.252676+00:00,940588.2526755426,0.7620917558670044,0.9354485273361206,6.398942947387695,6.416744709014893
2022-11-15 08:34:54.268676+00:00,940590.2686756384,0.7625156044960022,0.9367201328277588,6.399790287017822,6.415896892547607
2022-11-15 08:34:56.269676+00:00,940592.2696757334,0.762939453125,0.93841552734375,6.39936637878418,6.418439865112305
2022-11-15 08:34:58.269676+00:00,940594.2696758284,0.7625156044960022,0.9396870732307434,6.39936637878418,6.418439865112305
2022-11-15 08:35:00.269676+00:00,940596.2696759234,0.7642109990119934,0.9396870732307434,6.399790287017822,6.418863773345947
2022-11-15 08:35:02.253676+00:00,940598.2536760176,0.7654826045036316,0.9401109218597412,6.399790287017822,6.41928768157959
2022-11-15 08:35:04.253676+00:00,940600.2536761126,0.7646348476409912,0.9418063759803772,6.400214195251465,6.420135498046875
2022-11-15 08:35:06.253676+00:00,940602.2536762076,0.7654826045036316,0.9418063759803772,6.39936637878418,6.418863773345947
2022-11-15 08:35:08.269676+00:00,940604.2696763034,0.7659064531326294,0.9409586787223816,6.400214195251465,6.41928768157959
2022-11-15 08:35:10.269676+00:00,940606.2696763984,0.7692973017692566,0.9426540732383728,6.39936637878418,6.420135498046875
2022-11-15 08:35:12.269676+00:00,940608.2696764934,0.7684495449066162,0.9409586787223816,6.400638103485107,6.41928768157959
2022-11-15 08:35:14.253677+00:00,940610.2536765876,0.7676018476486206,0.9426540732383728,6.398519039154053,6.42098331451416
2022-11-15 08:35:16.253677+00:00,940612.2536766826,0.7676018476486206,0.9418063759803772,6.400214195251465,6.419711589813232
2022-11-15 08:35:18.254677+00:00,940614.2546767776,0.77056884765625,0.9430779218673706,6.398942947387695,6.420135498046875
2022-11-15 08:35:20.254677+00:00,940616.2546768726,0.7709926962852478,0.9456210732460022,6.40106201171875,6.418863773345947
2022-11-15 08:35:22.269677+00:00,940618.2696769683,0.7722642421722412,0.9451972246170044,6.40106201171875,6.41928768157959
2022-11-15 08:35:24.254677+00:00,940620.2546770626,0.7714165449142456,0.9447733759880066,6.400638103485107,6.418439865112305
2022-11-15 08:35:26.270677+00:00,940622.2706771584,0.7718403935432434,0.9464687705039978,6.399790287017822,6.418439865112305
2022-11-15 08:35:28.270677+00:00,940624.2706772534,0.7709926962852478,0.9485880732536316,6.399790287017822,6.41928768157959
2022-11-15 08:35:30.254677+00:00,940626.2546773476,0.7722642421722412,0.9485880732536316,6.400638103485107,6.41928768157959
2022-11-15 08:35:32.254677+00:00,940628.2546774426,0.7714165449142456,0.949859619140625,6.399790287017822,6.418863773345947
2022-11-15 08:35:34.254678+00:00,940630.2546775376,0.7722642421722412,0.949859619140625,6.39936637878418,6.419711589813232
2022-11-15 08:35:36.254678+00:00,940632.2546776326,0.77056884765625,0.9502834677696228,6.399790287017822,6.418439865112305
2022-11-15 08:35:38.255678+00:00,940634.2556777276,0.77056884765625,0.949859619140625,6.400214195251465,6.419711589813232
2022-11-15 08:35:40.255678+00:00,940636.2556778226,0.77056884765625,0.9490119218826294,6.39936637878418,6.41928768157959
2022-11-15 08:35:42.271678+00:00,940638.2716779184,0.7684495449066162,0.949859619140625,6.39936637878418,6.418863773345947
2022-11-15 08:35:44.255678+00:00,940640.2556780126,0.7680256962776184,0.949859619140625,6.39936637878418,6.418863773345947
2022-11-15 08:35:46.255678+00:00,940642.2556781076,0.7676018476486206,0.9507073163986206,6.398942947387695,6.419711589813232
2022-11-15 08:35:48.255678+00:00,940644.2556782026,0.7676018476486206,0.9485880732536316,6.398519039154053,6.420135498046875
2022-11-15 08:35:50.255678+00:00,940646.2556782976,0.7659064531326294,0.9494357705116272,6.398942947387695,6.418863773345947
2022-11-15 08:35:52.271678+00:00,940648.2716783934,0.7680256962776184,0.9490119218826294,6.39936637878418,6.418863773345947
2022-11-15 08:35:54.256678+00:00,940650.2566784876,0.7671779990196228,0.9490119218826294,6.39936637878418,6.419711589813232
2022-11-15 08:35:56.271679+00:00,940652.2716785833,0.7688734531402588,0.9490119218826294,6.399790287017822,6.418439865112305
2022-11-15 08:35:58.255679+00:00,940654.2556786776,0.7680256962776184,0.949859619140625,6.39936637878418,6.418439865112305
2022-11-15 08:36:00.271679+00:00,940656.2716787733,0.7692973017692566,0.9481642246246338,6.397671222686768,6.418439865112305
2022-11-15 08:36:02.256679+00:00,940658.2566788676,0.7684495449066162,0.9468926191329956,6.39809513092041,6.418863773345947
2022-11-15 08:36:04.256679+00:00,940660.2566789626,0.7676018476486206,0.9481642246246338,6.400214195251465,6.41801643371582
2022-11-15 08:36:06.272679+00:00,940662.2726790584,0.7663303017616272,0.9494357705116272,6.399790287017822,6.417168617248535
2022-11-15 08:36:08.272679+00:00,940664.2726791534,0.766754150390625,0.9481642246246338,6.400214195251465,6.418863773345947
2022-11-15 08:36:10.272679+00:00,940666.2726792484,0.766754150390625,0.9473164677619934,6.400214195251465,6.418863773345947
2022-11-15 08:36:12.256679+00:00,940668.2566793426,0.7659064531326294,0.9473164677619934,6.399790287017822,6.41928768157959
2022-11-15 08:36:14.256679+00:00,940670.2566794376,0.7650587558746338,0.9468926191329956,6.399790287017822,6.418863773345947
2022-11-15 08:36:16.256680+00:00,940672.2566795326,0.7637871503829956,0.9451972246170044,6.399790287017822,6.41928768157959
2022-11-15 08:36:18.256680+00:00,940674.2566796276,0.7637871503829956,0.9447733759880066,6.400214195251465,6.420559406280518
2022-11-15 08:36:20.256680+00:00,940676.2566797226,0.7608201503753662,0.9443495273590088,6.39809513092041,6.41928768157959
2022-11-15 08:36:22.256680+00:00,940678.2566798176,0.7608201503753662,0.9443495273590088,6.400214195251465,6.420135498046875
2022-11-15 08:36:24.272680+00:00,940680.2726799133,0.7608201503753662,0.9443495273590088,6.39809513092041,6.420135498046875
2022-11-15 08:36:26.257680+00:00,940682.2576800076,0.7608201503753662,0.9435017704963684,6.39936637878418,6.419711589813232
2022-11-15 08:36:28.257680+00:00,940684.2576801026,0.7595486044883728,0.9451972246170044,6.398942947387695,6.418863773345947
2022-11-15 08:36:30.257680+00:00,940686.2576801976,0.7616679072380066,0.9451972246170044,6.399790287017822,6.41928768157959
2022-11-15 08:36:32.257680+00:00,940688.2576802926,0.7603963017463684,0.9435017704963684,6.397671222686768,6.418439865112305
2022-11-15 08:36:34.257680+00:00,940690.2576803876,0.7599724531173706,0.9430779218673706,6.398519039154053,6.420135498046875
2022-11-15 08:36:36.257680+00:00,940692.2576804826,0.7603963017463684,0.9430779218673706,6.39809513092041,6.42098331451416
2022-11-15 08:36:38.273681+00:00,940694.2736805783,0.7599724531173706,0.9439256191253662,6.398519039154053,6.420559406280518
2022-11-15 08:36:40.257681+00:00,940696.2576806726,0.759124755859375,0.9430779218673706,6.398942947387695,6.418439865112305
2022-11-15 08:36:42.258681+00:00,940698.2586807676,0.7599724531173706,0.9451972246170044,6.399790287017822,6.41801643371582
2022-11-15 08:36:44.257681+00:00,940700.2576808626,0.7612440586090088,0.946044921875,6.399790287017822,6.420135498046875
2022-11-15 08:36:46.258681+00:00,940702.2586809576,0.759124755859375,0.9456210732460022,6.398942947387695,6.418863773345947
2022-11-15 08:36:48.258681+00:00,940704.2586810526,0.7599724531173706,0.9468926191329956,6.39936637878418,6.417592525482178
2022-11-15 08:36:50.258681+00:00,940706.2586811476,0.7603963017463684,0.946044921875,6.398942947387695,6.417592525482178
2022-11-15 08:36:52.258681+00:00,940708.2586812426,0.7608201503753662,0.9464687705039978,6.400214195251465,6.417592525482178
2022-11-15 08:36:54.258681+00:00,940710.2586813376,0.7608201503753662,0.9456210732460022,6.40106201171875,6.418439865112305
2022-11-15 08:36:56.258681+00:00,940712.2586814326,0.7616679072380066,0.946044921875,6.400214195251465,6.417168617248535
2022-11-15 08:36:58.258682+00:00,940714.2586815276,0.7603963017463684,0.9451972246170044,6.39936637878418,6.418863773345947
2022-11-15 08:37:00.258682+00:00,940716.2586816226,0.7603963017463684,0.9447733759880066,6.39936637878418,6.417592525482178
2022-11-15 08:37:02.258682+00:00,940718.2586817176,0.7599724531173706,0.9447733759880066,6.39936637878418,6.417168617248535
2022-11-15 08:37:04.258682+00:00,940720.2586818126,0.759124755859375,0.9447733759880066,6.401909828186035,6.418439865112305
2022-11-15 08:37:06.258682+00:00,940722.2586819076,0.7595486044883728,0.9435017704963684,6.399790287017822,6.417168617248535
2022-11-15 08:37:08.259682+00:00,940724.2596820026,0.7582770586013794,0.9443495273590088,6.400214195251465,6.419711589813232
2022-11-15 08:37:10.259682+00:00,940726.2596820976,0.7595486044883728,0.9426540732383728,6.40106201171875,6.418863773345947
2022-11-15 08:37:12.259682+00:00,940728.2596821926,0.7574293613433838,0.9409586787223816,6.401485919952393,6.417592525482178
2022-11-15 08:37:14.259682+00:00,940730.2596822876,0.7587009072303772,0.9396870732307434,6.400638103485107,6.419711589813232
2022-11-15 08:37:16.259682+00:00,940732.2596823826,0.7578532099723816,0.9413825273513794,6.398942947387695,6.417592525482178
2022-11-15 08:37:18.275682+00:00,940734.2756824783,0.7574293613433838,0.9388393759727478,6.39809513092041,6.417592525482178
2022-11-15 08:37:20.259683+00:00,940736.2596825726,0.7578532099723816,0.9401109218597412,6.39936637878418,6.417168617248535
2022-11-15 08:37:22.259683+00:00,940738.2596826676,0.7565816044807434,0.9405348300933838,6.400214195251465,6.416744709014893
2022-11-15 08:37:24.259683+00:00,940740.2596827626,0.7565816044807434,0.9405348300933838,6.40106201171875,6.418439865112305
2022-11-15 08:37:26.259683+00:00,940742.2596828575,0.75531005859375,0.9396870732307434,6.401485919952393,6.417592525482178
2022-11-15 08:37:28.259683+00:00,940744.2596829525,0.7561577558517456,0.9388393759727478,6.40106201171875,6.418439865112305
2022-11-15 08:37:30.260683+00:00,940746.2606830476,0.7561577558517456,0.9396870732307434,6.400638103485107,6.41928768157959
2022-11-15 08:37:32.260683+00:00,940748.2606831426,0.7548862099647522,0.9392632246017456,6.401485919952393,6.418439865112305
2022-11-15 08:37:34.260683+00:00,940750.2606832376,0.7565816044807434,0.9405348300933838,6.401485919952393,6.41928768157959
2022-11-15 08:37:36.260683+00:00,940752.2606833326,0.7557339072227478,0.9396870732307434,6.400214195251465,6.41801643371582
2022-11-15 08:37:38.260683+00:00,940754.2606834276,0.7557339072227478,0.9405348300933838,6.401485919952393,6.418439865112305
2022-11-15 08:37:40.260684+00:00,940756.2606835226,0.7578532099723816,0.9396870732307434,6.401909828186035,6.41801643371582
2022-11-15 08:37:42.261684+00:00,940758.2616836176,0.7557339072227478,0.9405348300933838,6.40275764465332,6.41801643371582
2022-11-15 08:37:44.260684+00:00,940760.2606837125,0.75531005859375,0.9401109218597412,6.401909828186035,6.418863773345947
2022-11-15 08:37:46.260684+00:00,940762.2606838075,0.7544623613357544,0.9409586787223816,6.401485919952393,6.41801643371582
2022-11-15 08:37:48.261684+00:00,940764.2616839026,0.7544623613357544,0.9409586787223816,6.400638103485107,6.418439865112305
2022-11-15 08:37:50.260684+00:00,940766.2606839975,0.75531005859375,0.9443495273590088,6.40106201171875,6.41801643371582
2022-11-15 08:37:52.261684+00:00,940768.2616840926,0.751495361328125,0.9426540732383728,6.400638103485107,6.418863773345947
2022-11-15 08:37:54.261684+00:00,940770.2616841876,0.7523430585861206,0.9439256191253662,6.40106201171875,6.41928768157959
2022-11-15 08:37:56.261684+00:00,940772.2616842826,0.7531907558441162,0.9447733759880066,6.401485919952393,6.41801643371582
2022-11-15 08:37:58.261684+00:00,940774.2616843776,0.7523430585861206,0.9447733759880066,6.400214195251465,6.417592525482178
2022-11-15 08:38:00.261684+00:00,940776.2616844726,0.7497999668121338,0.9456210732460022,6.401909828186035,6.418439865112305
2022-11-15 08:38:02.261685+00:00,940778.2616845676,0.7510715126991272,0.9451972246170044,6.400214195251465,6.418439865112305
2022-11-15 08:38:04.261685+00:00,940780.2616846625,0.7510715126991272,0.9464687705039978,6.40106201171875,6.417168617248535
2022-11-15 08:38:06.261685+00:00,940782.2616847575,0.7510715126991272,0.9477403163909912,6.401485919952393,6.417592525482178
2022-11-15 08:38:08.261685+00:00,940784.2616848525,0.7519192099571228,0.9468926191329956,6.401485919952393,6.417168617248535
2022-11-15 08:38:10.261685+00:00,940786.2616849475,0.7519192099571228,0.9481642246246338,6.40106201171875,6.417168617248535
2022-11-15 08:38:12.261685+00:00,940788.2616850425,0.7527669072151184,0.9485880732536316,6.402333736419678,6.417168617248535
2022-11-15 08:38:14.262685+00:00,940790.2626851376,0.7527669072151184,0.949859619140625,6.401909828186035,6.418439865112305
2022-11-15 08:38:16.278685+00:00,940792.2786852333,0.7531907558441162,0.9494357705116272,6.402333736419678,6.416744709014893
2022-11-15 08:38:18.262685+00:00,940794.2626853276,0.751495361328125,0.9502834677696228,6.401485919952393,6.41632080078125
2022-11-15 08:38:20.262685+00:00,940796.2626854226,0.7531907558441162,0.9515550136566162,6.40106201171875,6.417168617248535
2022-11-15 08:38:22.262686+00:00,940798.2626855175,0.7519192099571228,0.9515550136566162,6.401485919952393,6.417592525482178
2022-11-15 08:38:24.262686+00:00,940800.2626856125,0.7527669072151184,0.9524027705192566,6.40106201171875,6.41632080078125
2022-11-15 08:38:26.262686+00:00,940802.2626857075,0.7540385127067566,0.9524027705192566,6.40106201171875,6.417168617248535
2022-11-15 08:38:28.262686+00:00,940804.2626858025,0.7544623613357544,0.9524027705192566,6.401909828186035,6.417592525482178
2022-11-15 08:38:30.262686+00:00,940806.2626858975,0.7536146640777588,0.9528266191482544,6.40106201171875,6.416744709014893
2022-11-15 08:38:32.262686+00:00,940808.2626859925,0.75531005859375,0.9502834677696228,6.401485919952393,6.417592525482178
2022-11-15 08:38:34.263686+00:00,940810.2636860876,0.7548862099647522,0.9553697109222412,6.401485919952393,6.416744709014893
2022-11-15 08:38:36.263686+00:00,940812.2636861826,0.7557339072227478,0.9528266191482544,6.401909828186035,6.417592525482178
2022-11-15 08:38:38.263686+00:00,940814.2636862776,0.7540385127067566,0.9519789218902588,6.40106201171875,6.418863773345947
2022-11-15 08:38:40.263686+00:00,940816.2636863725,0.75531005859375,0.9515550136566162,6.401485919952393,6.418863773345947
2022-11-15 08:38:42.263686+00:00,940818.2636864675,0.7548862099647522,0.9519789218902588,6.401909828186035,6.41801643371582
2022-11-15 08:38:44.263687+00:00,940820.2636865625,0.7540385127067566,0.9502834677696228,6.400214195251465,6.418439865112305
2022-11-15 08:38:46.263687+00:00,940822.2636866575,0.7527669072151184,0.9515550136566162,6.40106201171875,6.418439865112305
2022-11-15 08:38:48.263687+00:00,940824.2636867525,0.7527669072151184,0.9502834677696228,6.401909828186035,6.41928768157959
2022-11-15 08:38:50.264687+00:00,940826.2646868476,0.7527669072151184,0.949859619140625,6.401909828186035,6.418439865112305
2022-11-15 08:38:52.263687+00:00,940828.2636869425,0.7523430585861206,0.949859619140625,6.40275764465332,6.418439865112305
2022-11-15 08:38:54.264687+00:00,940830.2646870376,0.7531907558441162,0.9481642246246338,6.40275764465332,6.41801643371582
2022-11-15 08:38:56.264687+00:00,940832.2646871326,0.7536146640777588,0.9477403163909912,6.401909828186035,6.417168617248535
2022-11-15 08:38:58.264687+00:00,940834.2646872276,0.7536146640777588,0.9473164677619934,6.401909828186035,6.418863773345947
2022-11-15 08:39:00.264687+00:00,940836.2646873225,0.7540385127067566,0.9451972246170044,6.40275764465332,6.416744709014893
2022-11-15 08:39:02.264687+00:00,940838.2646874175,0.75531005859375,0.9447733759880066,6.40106201171875,6.415896892547607
2022-11-15 08:39:04.264688+00:00,940840.2646875125,0.7519192099571228,0.946044921875,6.40106201171875,6.41632080078125
2022-11-15 08:39:06.264688+00:00,940842.2646876075,0.7548862099647522,0.9456210732460022,6.400638103485107,6.417168617248535
2022-11-15 08:39:08.264688+00:00,940844.2646877025,0.7519192099571228,0.9456210732460022,6.40106201171875,6.41632080078125
2022-11-15 08:39:10.264688+00:00,940846.2646877975,0.7510715126991272,0.946044921875,6.401485919952393,6.417592525482178
2022-11-15 08:39:12.264688+00:00,940848.2646878925,0.7527669072151184,0.9456210732460022,6.400214195251465,6.41632080078125
2022-11-15 08:39:14.264688+00:00,940850.2646879875,0.7536146640777588,0.946044921875,6.39936637878418,6.417168617248535
2022-11-15 08:39:16.265688+00:00,940852.2656880826,0.7544623613357544,0.9464687705039978,6.401909828186035,6.415896892547607
2022-11-15 08:39:18.265688+00:00,940854.2656881775,0.75531005859375,0.9477403163909912,6.400214195251465,6.41801643371582
2022-11-15 08:39:20.265688+00:00,940856.2656882725,0.7570054531097412,0.9477403163909912,6.400638103485107,6.418439865112305
2022-11-15 08:39:22.265688+00:00,940858.2656883675,0.7574293613433838,0.9494357705116272,6.40106201171875,6.417168617248535
2022-11-15 08:39:24.265688+00:00,940860.2656884625,0.7570054531097412,0.9485880732536316,6.399790287017822,6.41801643371582
2022-11-15 08:39:26.265689+00:00,940862.2656885575,0.7578532099723816,0.9502834677696228,6.399790287017822,6.417168617248535
2022-11-15 08:39:28.265689+00:00,940864.2656886525,0.7561577558517456,0.9490119218826294,6.39936637878418,6.417168617248535
2022-11-15 08:39:30.265689+00:00,940866.2656887475,0.7574293613433838,0.9490119218826294,6.399790287017822,6.417592525482178
2022-11-15 08:39:32.265689+00:00,940868.2656888425,0.7582770586013794,0.949859619140625,6.39936637878418,6.416744709014893
2022-11-15 08:39:34.265689+00:00,940870.2656889375,0.7570054531097412,0.9502834677696228,6.400214195251465,6.41801643371582
2022-11-15 08:39:36.266689+00:00,940872.2666890325,0.7574293613433838,0.9502834677696228,6.399790287017822,6.417592525482178
2022-11-15 08:39:38.265689+00:00,940874.2656891275,0.7582770586013794,0.9507073163986206,6.400638103485107,6.41801643371582
2022-11-15 08:39:40.266689+00:00,940876.2666892225,0.7561577558517456,0.9502834677696228,6.40106201171875,6.41801643371582
2022-11-15 08:39:42.266689+00:00,940878.2666893175,0.7565816044807434,0.9502834677696228,6.401485919952393,6.417168617248535
2022-11-15 08:39:44.266689+00:00,940880.2666894125,0.7548862099647522,0.9511311650276184,6.400214195251465,6.417592525482178
2022-11-15 08:39:46.266690+00:00,940882.2666895075,0.7544623613357544,0.9507073163986206,6.399790287017822,6.415896892547607
2022-11-15 08:39:48.266690+00:00,940884.2666896025,0.7544623613357544,0.9515550136566162,6.399790287017822,6.41801643371582
2022-11-15 08:39:50.266690+00:00,940886.2666896975,0.75531005859375,0.9507073163986206,6.399790287017822,6.418439865112305
2022-11-15 08:39:52.266690+00:00,940888.2666897925,0.75531005859375,0.9524027705192566,6.39936637878418,6.415049076080322
2022-11-15 08:39:54.266690+00:00,940890.2666898875,0.7531907558441162,0.9507073163986206,6.398519039154053,6.417592525482178
2022-11-15 08:39:56.266690+00:00,940892.2666899825,0.7527669072151184,0.9507073163986206,6.398942947387695,6.416744709014893
2022-11-15 08:39:58.267690+00:00,940894.2676900775,0.7519192099571228,0.9511311650276184,6.39936637878418,6.416744709014893
2022-11-15 08:40:00.267690+00:00,940896.2676901725,0.7510715126991272,0.9502834677696228,6.398942947387695,6.415896892547607
2022-11-15 08:40:02.267690+00:00,940898.2676902675,0.7527669072151184,0.9511311650276184,6.398942947387695,6.41632080078125
2022-11-15 08:40:04.267690+00:00,940900.2676903625,0.7519192099571228,0.9507073163986206,6.40106201171875,6.416744709014893
2022-11-15 08:40:06.267690+00:00,940902.2676904575,0.7536146640777588,0.9502834677696228,6.400638103485107,6.417168617248535
2022-11-15 08:40:08.267691+00:00,940904.2676905525,0.751495361328125,0.949859619140625,6.400214195251465,6.417168617248535
2022-11-15 08:40:10.267691+00:00,940906.2676906475,0.7519192099571228,0.9485880732536316,6.40106201171875,6.417168617248535
2022-11-15 08:40:12.267691+00:00,940908.2676907425,0.7531907558441162,0.9494357705116272,6.401485919952393,6.417592525482178
2022-11-15 08:40:14.267691+00:00,940910.2676908375,0.751495361328125,0.9490119218826294,6.400214195251465,6.41928768157959
2022-11-15 08:40:16.267691+00:00,940912.2676909325,0.7527669072151184,0.9477403163909912,6.400638103485107,6.417168617248535
2022-11-15 08:40:18.267691+00:00,940914.2676910275,0.7519192099571228,0.9473164677619934,6.401909828186035,6.41928768157959
2022-11-15 08:40:20.268691+00:00,940916.2686911225,0.7506476640701294,0.9456210732460022,6.400214195251465,6.418439865112305
2022-11-15 08:40:22.268691+00:00,940918.2686912175,0.7497999668121338,0.9456210732460022,6.40106201171875,6.417592525482178
2022-11-15 08:40:24.252691+00:00,940920.2526913118,0.7497999668121338,0.9439256191253662,6.39936637878418,6.41801643371582
2022-11-15 08:40:26.268691+00:00,940922.2686914075,0.7489522099494934,0.9443495273590088,6.400214195251465,6.418863773345947
2022-11-15 08:40:28.268692+00:00,940924.2686915025,0.7481045126914978,0.9447733759880066,6.400638103485107,6.41928768157959
2022-11-15 08:40:30.268692+00:00,940926.2686915975,0.7476806640625,0.9447733759880066,6.40106201171875,6.419711589813232
2022-11-15 08:40:32.268692+00:00,940928.2686916925,0.7481045126914978,0.9426540732383728,6.400638103485107,6.41928768157959
2022-11-15 08:40:34.268692+00:00,940930.2686917875,0.7497999668121338,0.9447733759880066,6.402333736419678,6.41801643371582
2022-11-15 08:40:36.268692+00:00,940932.2686918825,0.7485283613204956,0.9447733759880066,6.400638103485107,6.41801643371582
2022-11-15 08:40:38.268692+00:00,940934.2686919775,0.7497999668121338,0.9443495273590088,6.400214195251465,6.417592525482178
2022-11-15 08:40:40.268692+00:00,940936.2686920725,0.7485283613204956,0.9435017704963684,6.398942947387695,6.418439865112305
2022-11-15 08:40:42.268692+00:00,940938.2686921675,0.7485283613204956,0.9426540732383728,6.401485919952393,6.417592525482178
2022-11-15 08:40:44.268692+00:00,940940.2686922625,0.7476806640625,0.9426540732383728,6.40106201171875,6.415049076080322
2022-11-15 08:40:46.269692+00:00,940942.2696923575,0.7447136640548706,0.9426540732383728,6.400638103485107,6.416744709014893
2022-11-15 08:40:48.269692+00:00,940944.2696924525,0.7459852695465088,0.9435017704963684,6.399790287017822,6.41632080078125
2022-11-15 08:40:50.269693+00:00,940946.2696925475,0.7451375126838684,0.9451972246170044,6.398942947387695,6.415896892547607
2022-11-15 08:40:52.269693+00:00,940948.2696926425,0.7459852695465088,0.9447733759880066,6.400638103485107,6.41462516784668
2022-11-15 08:40:54.269693+00:00,940950.2696927375,0.7442898154258728,0.9435017704963684,6.399790287017822,6.417168617248535
2022-11-15 08:40:56.269693+00:00,940952.2696928325,0.743865966796875,0.9426540732383728,6.400638103485107,6.416744709014893
2022-11-15 08:40:58.269693+00:00,940954.2696929275,0.7464091181755066,0.9435017704963684,6.400214195251465,6.41801643371582
2022-11-15 08:41:00.269693+00:00,940956.2696930225,0.7434421181678772,0.9435017704963684,6.399790287017822,6.41801643371582
2022-11-15 08:41:02.269693+00:00,940958.2696931175,0.7447136640548706,0.9439256191253662,6.399790287017822,6.417168617248535
2022-11-15 08:41:04.269693+00:00,940960.2696932125,0.7447136640548706,0.9443495273590088,6.400214195251465,6.41801643371582
2022-11-15 08:41:06.269693+00:00,940962.2696933075,0.7468329668045044,0.9426540732383728,6.398942947387695,6.41632080078125
2022-11-15 08:41:08.270693+00:00,940964.2706934025,0.7447136640548706,0.942230224609375,6.400214195251465,6.418439865112305
2022-11-15 08:41:10.270693+00:00,940966.2706934975,0.7464091181755066,0.942230224609375,6.398942947387695,6.416744709014893
2022-11-15 08:41:12.270694+00:00,940968.2706935925,0.7459852695465088,0.9430779218673706,6.398942947387695,6.417592525482178
2022-11-15 08:41:14.270694+00:00,940970.2706936875,0.7472568154335022,0.942230224609375,6.400214195251465,6.416744709014893
2022-11-15 08:41:16.270694+00:00,940972.2706937825,0.7455613613128662,0.9426540732383728,6.399790287017822,6.416744709014893
2022-11-15 08:41:18.270694+00:00,940974.2706938775,0.7468329668045044,0.9435017704963684,6.399790287017822,6.417592525482178
2022-11-15 08:41:20.270694+00:00,940976.2706939725,0.7459852695465088,0.9418063759803772,6.400214195251465,6.417168617248535
2022-11-15 08:41:22.270694+00:00,940978.2706940675,0.7464091181755066,0.942230224609375,6.400214195251465,6.415896892547607
2022-11-15 08:41:24.270694+00:00,940980.2706941625,0.7451375126838684,0.942230224609375,6.39936637878418,6.41632080078125
2022-11-15 08:41:26.270694+00:00,940982.2706942575,0.7459852695465088,0.9405348300933838,6.39936637878418,6.418439865112305
2022-11-15 08:41:28.271694+00:00,940984.2716943525,0.7472568154335022,0.9413825273513794,6.399790287017822,6.41801643371582
2022-11-15 08:41:30.271694+00:00,940986.2716944475,0.7485283613204956,0.9401109218597412,6.399790287017822,6.418863773345947
2022-11-15 08:41:32.271695+00:00,940988.2716945425,0.7489522099494934,0.9413825273513794,6.401485919952393,6.416744709014893
2022-11-15 08:41:34.271695+00:00,940990.2716946375,0.7485283613204956,0.9418063759803772,6.400638103485107,6.417592525482178
2022-11-15 08:41:36.271695+00:00,940992.2716947325,0.7481045126914978,0.9426540732383728,6.39936637878418,6.417592525482178
2022-11-15 08:41:38.271695+00:00,940994.2716948275,0.7472568154335022,0.9439256191253662,6.398519039154053,6.417592525482178
2022-11-15 08:41:40.271695+00:00,940996.2716949225,0.7476806640625,0.9418063759803772,6.397671222686768,6.417592525482178
2022-11-15 08:41:42.256695+00:00,940998.2566950168,0.7459852695465088,0.9426540732383728,6.396823406219482,6.41928768157959
2022-11-15 08:41:44.271695+00:00,941000.2716951125,0.7464091181755066,0.9430779218673706,6.398519039154053,6.417592525482178
2022-11-15 08:41:46.256695+00:00,941002.2566952067,0.7459852695465088,0.9430779218673706,6.397671222686768,6.418863773345947
2022-11-15 08:41:48.256695+00:00,941004.2566953017,0.7459852695465088,0.9413825273513794,6.397671222686768,6.418439865112305
2022-11-15 08:41:50.272695+00:00,941006.2726953975,0.7464091181755066,0.9413825273513794,6.397247314453125,6.415472984313965
2022-11-15 08:41:52.272695+00:00,941008.2726954925,0.7455613613128662,0.9396870732307434,6.39809513092041,6.41801643371582
2022-11-15 08:41:54.272696+00:00,941010.2726955875,0.7459852695465088,0.9409586787223816,6.397671222686768,6.417592525482178
2022-11-15 08:41:56.272696+00:00,941012.2726956825,0.7455613613128662,0.9396870732307434,6.39936637878418,6.41801643371582
2022-11-15 08:41:58.256696+00:00,941014.2566957767,0.7459852695465088,0.9405348300933838,6.399790287017822,6.415896892547607
2022-11-15 08:42:00.256696+00:00,941016.2566958717,0.7442898154258728,0.9409586787223816,6.398519039154053,6.41632080078125
2022-11-15 08:42:02.256696+00:00,941018.2566959667,0.7434421181678772,0.9418063759803772,6.399790287017822,6.41801643371582
2022-11-15 08:42:04.256696+00:00,941020.2566960617,0.7455613613128662,0.9401109218597412,6.399790287017822,6.417168617248535
2022-11-15 08:42:06.257696+00:00,941022.2576961567,0.7434421181678772,0.9409586787223816,6.396823406219482,6.417168617248535
2022-11-15 08:42:08.257696+00:00,941024.2576962517,0.7447136640548706,0.9401109218597412,6.397671222686768,6.41632080078125
2022-11-15 08:42:10.273696+00:00,941026.2736963475,0.7442898154258728,0.9405348300933838,6.397247314453125,6.415896892547607
2022-11-15 08:42:12.257696+00:00,941028.2576964417,0.7455613613128662,0.9401109218597412,6.39936637878418,6.415896892547607
2022-11-15 08:42:14.257697+00:00,941030.2576965367,0.743865966796875,0.9405348300933838,6.39809513092041,6.417168617248535
2022-11-15 08:42:16.257697+00:00,941032.2576966317,0.7447136640548706,0.9396870732307434,6.398942947387695,6.416744709014893
2022-11-15 08:42:18.257697+00:00,941034.2576967267,0.7447136640548706,0.9379916787147522,6.39809513092041,6.41632080078125
2022-11-15 08:42:20.257697+00:00,941036.2576968217,0.7425944209098816,0.9375678300857544,6.397247314453125,6.416744709014893
2022-11-15 08:42:22.273697+00:00,941038.2736969175,0.7417466640472412,0.9371439814567566,6.398942947387695,6.415896892547607
2022-11-15 08:42:24.273697+00:00,941040.2736970125,0.7421705722808838,0.9354485273361206,6.398519039154053,6.416744709014893
2022-11-15 08:42:26.257697+00:00,941042.2576971067,0.7421705722808838,0.9354485273361206,6.397671222686768,6.41632080078125
2022-11-15 08:42:28.257697+00:00,941044.2576972017,0.7417466640472412,0.9354485273361206,6.397247314453125,6.416744709014893
2022-11-15 08:42:30.258697+00:00,941046.2586972967,0.74005126953125,0.9362962245941162,6.397247314453125,6.417592525482178
2022-11-15 08:42:32.258697+00:00,941048.2586973917,0.7421705722808838,0.9350246787071228,6.398942947387695,6.415896892547607
2022-11-15 08:42:34.258697+00:00,941050.2586974867,0.74005126953125,0.9333292841911316,6.400638103485107,6.415472984313965
2022-11-15 08:42:36.274698+00:00,941052.2746975825,0.7392035722732544,0.9333292841911316,6.39936637878418,6.415896892547607
2022-11-15 08:42:38.274698+00:00,941054.2746976775,0.7392035722732544,0.9333292841911316,6.39809513092041,6.416744709014893
2022-11-15 08:42:40.258698+00:00,941056.2586977717,0.7375081181526184,0.9329054355621338,6.398519039154053,6.415896892547607
2022-11-15 08:42:42.258698+00:00,941058.2586978667,0.7379319667816162,0.9312099814414978,6.39809513092041,6.416744709014893
2022-11-15 08:42:44.258698+00:00,941060.2586979617,0.7379319667816162,0.9312099814414978,6.39936637878418,6.415896892547607
2022-11-15 08:42:46.258698+00:00,941062.2586980567,0.7341172695159912,0.9286668300628662,6.39639949798584,6.415049076080322
2022-11-15 08:42:48.259698+00:00,941064.2596981517,0.7349650263786316,0.9278191328048706,6.397247314453125,6.415049076080322
2022-11-15 08:42:50.259698+00:00,941066.2596982467,0.7345411777496338,0.9256998896598816,6.398942947387695,6.41632080078125
2022-11-15 08:42:52.259698+00:00,941068.2596983417,0.7345411777496338,0.9261237382888794,6.396823406219482,6.415049076080322
2022-11-15 08:42:54.259698+00:00,941070.2596984367,0.7349650263786316,0.9256998896598816,6.396823406219482,6.416744709014893
2022-11-15 08:42:56.259699+00:00,941072.2596985317,0.7332695722579956,0.9256998896598816,6.397247314453125,6.415896892547607
2022-11-15 08:42:58.259699+00:00,941074.2596986267,0.7332695722579956,0.9265475869178772,6.397671222686768,6.41632080078125
2022-11-15 08:43:00.275699+00:00,941076.2756987225,0.7332695722579956,0.9248521327972412,6.39809513092041,6.415049076080322
2022-11-15 08:43:02.275699+00:00,941078.2756988175,0.7336934208869934,0.9240044355392456,6.397247314453125,6.417168617248535
2022-11-15 08:43:04.259699+00:00,941080.2596989117,0.7341172695159912,0.9235805869102478,6.398519039154053,6.417592525482178
2022-11-15 08:43:06.259699+00:00,941082.2596990067,0.7311503291130066,0.9218851923942566,6.39809513092041,6.41632080078125
2022-11-15 08:43:08.259699+00:00,941084.2596991017,0.7303025722503662,0.9210374355316162,6.398942947387695,6.416744709014893
2022-11-15 08:43:10.259699+00:00,941086.2596991967,0.7307264804840088,0.92315673828125,6.398519039154053,6.417168617248535
2022-11-15 08:43:12.259699+00:00,941088.2596992917,0.7315741777420044,0.9218851923942566,6.397247314453125,6.41632080078125
2022-11-15 08:43:14.260699+00:00,941090.2606993867,0.7298787236213684,0.9223090410232544,6.398519039154053,6.415896892547607
2022-11-15 08:43:16.260699+00:00,941092.2606994817,0.7290310263633728,0.9214613437652588,6.39936637878418,6.416744709014893
2022-11-15 08:43:18.260700+00:00,941094.2606995767,0.7290310263633728,0.9206135869026184,6.398942947387695,6.415472984313965
2022-11-15 08:43:20.260700+00:00,941096.2606996717,0.7273356318473816,0.9206135869026184,6.398942947387695,6.415049076080322
2022-11-15 08:43:22.276700+00:00,941098.2766997674,0.7273356318473816,0.919342041015625,6.396823406219482,6.415049076080322
2022-11-15 08:43:24.260700+00:00,941100.2606998617,0.7273356318473816,0.9180704951286316,6.397671222686768,6.415896892547607
2022-11-15 08:43:26.260700+00:00,941102.2606999567,0.7264878749847412,0.9172227382659912,6.397671222686768,6.41462516784668
2022-11-15 08:43:28.260700+00:00,941104.2607000517,0.7264878749847412,0.9180704951286316,6.397247314453125,6.415049076080322
2022-11-15 08:43:30.260700+00:00,941106.2607001467,0.7264878749847412,0.9176466464996338,6.39936637878418,6.415896892547607
2022-11-15 08:43:32.260700+00:00,941108.2607002417,0.7277594804763794,0.9189181923866272,6.39809513092041,6.41462516784668
2022-11-15 08:43:34.276700+00:00,941110.2767003374,0.7273356318473816,0.9180704951286316,6.396823406219482,6.415049076080322
2022-11-15 08:43:36.261700+00:00,941112.2617004317,0.7260640263557434,0.9197658896446228,6.39809513092041,6.412930011749268
2022-11-15 08:43:38.261701+00:00,941114.2617005267,0.7264878749847412,0.9206135869026184,6.39936637878418,6.415049076080322
2022-11-15 08:43:40.261701+00:00,941116.2617006217,0.7269117832183838,0.9184943437576294,6.39936637878418,6.415472984313965
2022-11-15 08:43:42.261701+00:00,941118.2617007167,0.7260640263557434,0.919342041015625,6.398519039154053,6.415896892547607
2022-11-15 08:43:44.277701+00:00,941120.2777008124,0.72479248046875,0.9189181923866272,6.398942947387695,6.416744709014893
2022-11-15 08:43:46.261701+00:00,941122.2617009067,0.7243686318397522,0.919342041015625,6.398942947387695,6.417168617248535
2022-11-15 08:43:48.261701+00:00,941124.2617010017,0.7230970859527588,0.9180704951286316,6.39809513092041,6.416744709014893
2022-11-15 08:43:50.261701+00:00,941126.2617010967,0.7235209345817566,0.9197658896446228,6.398942947387695,6.415896892547607
2022-11-15 08:43:52.261701+00:00,941128.2617011917,0.7243686318397522,0.9189181923866272,6.398942947387695,6.417168617248535
2022-11-15 08:43:54.261701+00:00,941130.2617012867,0.7243686318397522,0.9180704951286316,6.398942947387695,6.416744709014893
2022-11-15 08:43:56.261701+00:00,941132.2617013816,0.7252163290977478,0.9172227382659912,6.39809513092041,6.416744709014893
2022-11-15 08:43:58.262701+00:00,941134.2627014767,0.7235209345817566,0.9176466464996338,6.39809513092041,6.415049076080322
2022-11-15 08:44:00.277702+00:00,941136.2777015724,0.7256401777267456,0.9172227382659912,6.39809513092041,6.415472984313965
2022-11-15 08:44:02.262702+00:00,941138.2627016667,0.7252163290977478,0.91552734375,6.396823406219482,6.41462516784668
2022-11-15 08:44:04.262702+00:00,941140.2627017617,0.7256401777267456,0.9167988896369934,6.396823406219482,6.41462516784668
2022-11-15 08:44:06.262702+00:00,941142.2627018567,0.7264878749847412,0.9176466464996338,6.397247314453125,6.416744709014893
2022-11-15 08:44:08.262702+00:00,941144.2627019517,0.7269117832183838,0.9167988896369934,6.397671222686768,6.41632080078125
2022-11-15 08:44:10.262702+00:00,941146.2627020467,0.7260640263557434,0.9189181923866272,6.397671222686768,6.41632080078125
2022-11-15 08:44:12.262702+00:00,941148.2627021417,0.7264878749847412,0.9180704951286316,6.395975589752197,6.415049076080322
2022-11-15 08:44:14.278702+00:00,941150.2787022374,0.7252163290977478,0.9172227382659912,6.39809513092041,6.414201736450195
2022-11-15 08:44:16.262702+00:00,941152.2627023316,0.7264878749847412,0.9159511923789978,6.397671222686768,6.414201736450195
2022-11-15 08:44:18.262702+00:00,941154.2627024266,0.7269117832183838,0.9163750410079956,6.397671222686768,6.41462516784668
2022-11-15 08:44:20.263703+00:00,941156.2637025217,0.7252163290977478,0.9176466464996338,6.39809513092041,6.41462516784668
2022-11-15 08:44:22.263703+00:00,941158.2637026167,0.7269117832183838,0.9163750410079956,6.396823406219482,6.415472984313965
2022-11-15 08:44:24.263703+00:00,941160.2637027117,0.7269117832183838,0.9163750410079956,6.397671222686768,6.414201736450195
2022-11-15 08:44:26.263703+00:00,941162.2637028067,0.7264878749847412,0.9167988896369934,6.39936637878418,6.415896892547607
2022-11-15 08:44:28.263703+00:00,941164.2637029017,0.7277594804763794,0.9172227382659912,6.396823406219482,6.415049076080322
2022-11-15 08:44:30.263703+00:00,941166.2637029967,0.7277594804763794,0.9189181923866272,6.396823406219482,6.416744709014893
2022-11-15 08:44:32.263703+00:00,941168.2637030917,0.728607177734375,0.9184943437576294,6.397247314453125,6.414201736450195
2022-11-15 08:44:34.263703+00:00,941170.2637031866,0.7273356318473816,0.9197658896446228,6.39639949798584,6.415049076080322
2022-11-15 08:44:36.263703+00:00,941172.2637032816,0.7256401777267456,0.9176466464996338,6.397671222686768,6.415472984313965
2022-11-15 08:44:38.264703+00:00,941174.2647033767,0.7273356318473816,0.9184943437576294,6.397671222686768,6.415896892547607
2022-11-15 08:44:40.263703+00:00,941176.2637034716,0.7269117832183838,0.919342041015625,6.397671222686768,6.415472984313965
2022-11-15 08:44:42.264704+00:00,941178.2647035667,0.7277594804763794,0.9214613437652588,6.396823406219482,6.415896892547607
2022-11-15 08:44:44.264704+00:00,941180.2647036617,0.7264878749847412,0.919342041015625,6.396823406219482,6.41632080078125
2022-11-15 08:44:46.264704+00:00,941182.2647037567,0.7269117832183838,0.919342041015625,6.397671222686768,6.41632080078125
2022-11-15 08:44:48.264704+00:00,941184.2647038517,0.7273356318473816,0.92315673828125,6.39936637878418,6.416744709014893
2022-11-15 08:44:50.264704+00:00,941186.2647039467,0.7273356318473816,0.9206135869026184,6.398519039154053,6.415472984313965
2022-11-15 08:44:52.264704+00:00,941188.2647040416,0.7290310263633728,0.9197658896446228,6.398942947387695,6.416744709014893
2022-11-15 08:44:54.264704+00:00,941190.2647041366,0.7298787236213684,0.9218851923942566,6.39809513092041,6.415896892547607
2022-11-15 08:44:56.264704+00:00,941192.2647042316,0.7281833291053772,0.9206135869026184,6.398519039154053,6.41632080078125
2022-11-15 08:44:58.264704+00:00,941194.2647043266,0.7273356318473816,0.9214613437652588,6.400214195251465,6.416744709014893
2022-11-15 08:45:00.265704+00:00,941196.2657044217,0.7273356318473816,0.9214613437652588,6.39809513092041,6.41632080078125
2022-11-15 08:45:02.264705+00:00,941198.2647045166,0.728607177734375,0.9227328896522522,6.400214195251465,6.417592525482178
2022-11-15 08:45:04.265705+00:00,941200.2657046117,0.7281833291053772,0.9235805869102478,6.40106201171875,6.416744709014893
2022-11-15 08:45:06.265705+00:00,941202.2657047067,0.728607177734375,0.9218851923942566,6.400638103485107,6.415472984313965
2022-11-15 08:45:08.265705+00:00,941204.2657048017,0.7281833291053772,0.92315673828125,6.399790287017822,6.414201736450195
2022-11-15 08:45:10.265705+00:00,941206.2657048967,0.7277594804763794,0.92315673828125,6.39936637878418,6.414201736450195
2022-11-15 08:45:12.265705+00:00,941208.2657049916,0.728607177734375,0.9252760410308838,6.401485919952393,6.417592525482178
2022-11-15 08:45:14.265705+00:00,941210.2657050866,0.7281833291053772,0.9252760410308838,6.39936637878418,6.41632080078125
2022-11-15 08:45:16.265705+00:00,941212.2657051816,0.7281833291053772,0.9261237382888794,6.400638103485107,6.415896892547607
2022-11-15 08:45:18.265705+00:00,941214.2657052766,0.7298787236213684,0.9252760410308838,6.398942947387695,6.415896892547607
2022-11-15 08:45:20.265705+00:00,941216.2657053716,0.7294548749923706,0.9261237382888794,6.398942947387695,6.417168617248535
2022-11-15 08:45:22.265705+00:00,941218.2657054666,0.7273356318473816,0.9265475869178772,6.397247314453125,6.41462516784668
2022-11-15 08:45:24.266706+00:00,941220.2667055617,0.7273356318473816,0.9273952841758728,6.398942947387695,6.415896892547607
2022-11-15 08:45:26.266706+00:00,941222.2667056567,0.728607177734375,0.9295145869255066,6.397671222686768,6.415472984313965
2022-11-15 08:45:28.266706+00:00,941224.2667057517,0.7260640263557434,0.9299384355545044,6.39639949798584,6.415896892547607
2022-11-15 08:45:30.266706+00:00,941226.2667058466,0.7277594804763794,0.9299384355545044,6.39809513092041,6.415896892547607
2022-11-15 08:45:32.266706+00:00,941228.2667059416,0.7260640263557434,0.9295145869255066,6.398942947387695,6.415049076080322
2022-11-15 08:45:34.266706+00:00,941230.2667060366,0.7281833291053772,0.9290907382965088,6.398942947387695,6.415896892547607
2022-11-15 08:45:36.266706+00:00,941232.2667061316,0.7256401777267456,0.9273952841758728,6.39936637878418,6.415896892547607
2022-11-15 08:45:38.266706+00:00,941234.2667062266,0.7252163290977478,0.9261237382888794,6.398942947387695,6.415896892547607
2022-11-15 08:45:40.266706+00:00,941236.2667063216,0.7260640263557434,0.9278191328048706,6.398942947387695,6.41462516784668
2022-11-15 08:45:42.266706+00:00,941238.2667064166,0.7260640263557434,0.9278191328048706,6.398942947387695,6.415472984313965
2022-11-15 08:45:44.267707+00:00,941240.2677065117,0.7243686318397522,0.9278191328048706,6.39936637878418,6.41335391998291
2022-11-15 08:45:46.267707+00:00,941242.2677066067,0.7243686318397522,0.9256998896598816,6.398519039154053,6.415896892547607
2022-11-15 08:45:48.267707+00:00,941244.2677067016,0.7235209345817566,0.9265475869178772,6.39936637878418,6.415472984313965
2022-11-15 08:45:50.267707+00:00,941246.2677067966,0.7230970859527588,0.9265475869178772,6.398519039154053,6.414201736450195
2022-11-15 08:45:52.267707+00:00,941248.2677068916,0.7205539345741272,0.926971435546875,6.39809513092041,6.414201736450195
2022-11-15 08:45:54.267707+00:00,941250.2677069866,0.7201300859451294,0.9265475869178772,6.39936637878418,6.41335391998291
2022-11-15 08:45:56.267707+00:00,941252.2677070816,0.7180107831954956,0.9256998896598816,6.398942947387695,6.41335391998291
2022-11-15 08:45:58.267707+00:00,941254.2677071766,0.7158915400505066,0.9252760410308838,6.398519039154053,6.413777828216553
2022-11-15 08:46:00.267707+00:00,941256.2677072716,0.7163153886795044,0.9265475869178772,6.398519039154053,6.412506103515625
2022-11-15 08:46:02.267707+00:00,941258.2677073666,0.7154676914215088,0.9261237382888794,6.397671222686768,6.412082195281982
2022-11-15 08:46:04.268707+00:00,941260.2687074617,0.7158915400505066,0.9244282841682434,6.398519039154053,6.412930011749268
2022-11-15 08:46:06.268708+00:00,941262.2687075567,0.7163153886795044,0.9227328896522522,6.39809513092041,6.41335391998291
2022-11-15 08:46:08.267708+00:00,941264.2677076516,0.7154676914215088,0.9244282841682434,6.39936637878418,6.414201736450195
2022-11-15 08:46:10.268708+00:00,941266.2687077466,0.7154676914215088,0.9256998896598816,6.397247314453125,6.414201736450195
2022-11-15 08:46:12.268708+00:00,941268.2687078416,0.7158915400505066,0.9265475869178772,6.39809513092041,6.412506103515625
2022-11-15 08:46:14.268708+00:00,941270.2687079366,0.7154676914215088,0.926971435546875,6.39809513092041,6.412082195281982
2022-11-15 08:46:16.268708+00:00,941272.2687080316,0.7158915400505066,0.9286668300628662,6.39809513092041,6.412930011749268
2022-11-15 08:46:18.268708+00:00,941274.2687081266,0.7175869345664978,0.9273952841758728,6.398519039154053,6.41335391998291
2022-11-15 08:46:20.268708+00:00,941276.2687082216,0.7188584804534912,0.926971435546875,6.400214195251465,6.415049076080322
2022-11-15 08:46:22.268708+00:00,941278.2687083166,0.7192823886871338,0.9286668300628662,6.397671222686768,6.41462516784668
2022-11-15 08:46:24.268708+00:00,941280.2687084116,0.720977783203125,0.9278191328048706,6.396823406219482,6.414201736450195
2022-11-15 08:46:26.268709+00:00,941282.2687085066,0.7214016318321228,0.9316338300704956,6.398942947387695,6.414201736450195
2022-11-15 08:46:28.269709+00:00,941284.2697086016,0.7235209345817566,0.9312099814414978,6.397671222686768,6.412506103515625
2022-11-15 08:46:30.268709+00:00,941286.2687086966,0.7222493290901184,0.9320576786994934,6.397247314453125,6.41335391998291
2022-11-15 08:46:32.269709+00:00,941288.2697087916,0.7239447832107544,0.9329054355621338,6.396823406219482,6.41335391998291
2022-11-15 08:46:34.269709+00:00,941290.2697088866,0.7235209345817566,0.9337531328201294,6.39809513092041,6.41165828704834
2022-11-15 08:46:36.269709+00:00,941292.2697089816,0.7243686318397522,0.9354485273361206,6.397247314453125,6.412082195281982
2022-11-15 08:46:38.269709+00:00,941294.2697090766,0.7243686318397522,0.9350246787071228,6.397247314453125,6.41335391998291
2022-11-15 08:46:40.269709+00:00,941296.2697091716,0.7239447832107544,0.934600830078125,6.397247314453125,6.41335391998291
2022-11-15 08:46:42.269709+00:00,941298.2697092666,0.7260640263557434,0.9354485273361206,6.395551681518555,6.41165828704834
2022-11-15 08:46:44.269709+00:00,941300.2697093616,0.7269117832183838,0.9358723759651184,6.39809513092041,6.412082195281982
2022-11-15 08:46:46.269709+00:00,941302.2697094566,0.7256401777267456,0.9362962245941162,6.39639949798584,6.412082195281982
2022-11-15 08:46:48.270710+00:00,941304.2707095516,0.7298787236213684,0.9367201328277588,6.395975589752197,6.41335391998291
2022-11-15 08:46:50.270710+00:00,941306.2707096466,0.7336934208869934,0.9375678300857544,6.39639949798584,6.411234378814697
2022-11-15 08:46:52.270710+00:00,941308.2707097416,0.7375081181526184,0.93841552734375,6.398519039154053,6.412506103515625
2022-11-15 08:46:54.270710+00:00,941310.2707098366,0.7417466640472412,0.9405348300933838,6.396823406219482,6.41165828704834
2022-11-15 08:46:56.270710+00:00,941312.2707099316,0.7485283613204956,0.942230224609375,6.39639949798584,6.411234378814697
2022-11-15 08:46:58.270710+00:00,941314.2707100266,0.7531907558441162,0.9464687705039978,6.398942947387695,6.410810470581055
2022-11-15 08:47:00.270710+00:00,941316.2707101216,0.7578532099723816,0.949859619140625,6.395975589752197,6.414201736450195
2022-11-15 08:47:02.270710+00:00,941318.2707102166,0.7620917558670044,0.9507073163986206,6.396823406219482,6.412506103515625
2022-11-15 08:47:04.270710+00:00,941320.2707103116,0.7676018476486206,0.9570651650428772,6.395975589752197,6.412506103515625
2022-11-15 08:47:06.270710+00:00,941322.2707104066,0.7726881504058838,0.9617275595664978,6.39809513092041,6.41335391998291
2022-11-15 08:47:08.270711+00:00,941324.2707105016,0.7739596962928772,0.9655422568321228,6.396823406219482,6.41335391998291
2022-11-15 08:47:10.271711+00:00,941326.2717105966,0.7760789394378662,0.9680854082107544,6.397671222686768,6.411234378814697
2022-11-15 08:47:12.270711+00:00,941328.2707106916,0.7790459394454956,0.9714762568473816,6.39809513092041,6.410810470581055
2022-11-15 08:47:14.271711+00:00,941330.2717107866,0.7824367880821228,0.9735954999923706,6.395551681518555,6.41038703918457
2022-11-15 08:47:16.271711+00:00,941332.2717108816,0.7832844853401184,0.9748671054840088,6.39809513092041,6.411234378814697
2022-11-15 08:47:18.271711+00:00,941334.2717109766,0.7854037880897522,0.9735954999923706,6.39639949798584,6.411234378814697
2022-11-15 08:47:20.271711+00:00,941336.2717110716,0.7887946367263794,0.9765625,6.39809513092041,6.410810470581055
2022-11-15 08:47:22.271711+00:00,941338.2717111666,0.7887946367263794,0.9748671054840088,6.397671222686768,6.412506103515625
2022-11-15 08:47:24.271711+00:00,941340.2717112616,0.7900661826133728,0.9757148027420044,6.396823406219482,6.412082195281982
2022-11-15 08:47:26.271711+00:00,941342.2717113566,0.7887946367263794,0.9735954999923706,6.39639949798584,6.412506103515625
2022-11-15 08:47:28.271711+00:00,941344.2717114516,0.7887946367263794,0.9744431972503662,6.39639949798584,6.412082195281982
2022-11-15 08:47:30.271712+00:00,941346.2717115466,0.7909138798713684,0.9757148027420044,6.39639949798584,6.412930011749268
2022-11-15 08:47:32.272712+00:00,941348.2727116416,0.7930331826210022,0.9765625,6.395975589752197,6.412082195281982
2022-11-15 08:47:34.272712+00:00,941350.2727117366,0.7938808798789978,0.9769863486289978,6.397671222686768,6.41165828704834
2022-11-15 08:47:36.272712+00:00,941352.2727118316,0.7976955771446228,0.9757148027420044,6.395975589752197,6.411234378814697
2022-11-15 08:47:38.272712+00:00,941354.2727119266,0.80108642578125,0.9774101972579956,6.396823406219482,6.412082195281982
2022-11-15 08:47:40.272712+00:00,941356.2727120216,0.8027818202972412,0.9769863486289978,6.394704341888428,6.41165828704834
2022-11-15 08:47:42.272712+00:00,941358.2727121166,0.8036295771598816,0.9778340458869934,6.395551681518555,6.41335391998291
2022-11-15 08:47:44.272712+00:00,941360.2727122116,0.8053249716758728,0.9791056513786316,6.395551681518555,6.413777828216553
2022-11-15 08:47:46.272712+00:00,941362.2727123066,0.8040534257888794,0.9786818027496338,6.395551681518555,6.412506103515625
2022-11-15 08:47:48.272712+00:00,941364.2727124016,0.8070204257965088,0.9778340458869934,6.395975589752197,6.412506103515625
2022-11-15 08:47:50.272712+00:00,941366.2727124966,0.8065965175628662,0.9795295000076294,6.396823406219482,6.41335391998291
2022-11-15 08:47:52.272713+00:00,941368.2727125916,0.8104112148284912,0.9786818027496338,6.397247314453125,6.413777828216553
2022-11-15 08:47:54.272713+00:00,941370.2727126866,0.8108351230621338,0.980377197265625,6.397247314453125,6.412082195281982
2022-11-15 08:47:56.257713+00:00,941372.2577127808,0.8108351230621338,0.9782578945159912,6.395975589752197,6.413777828216553
2022-11-15 08:47:58.272713+00:00,941374.2727128766,0.8129543662071228,0.9795295000076294,6.397247314453125,6.41335391998291
2022-11-15 08:48:00.273713+00:00,941376.2737129716,0.8142259120941162,0.9782578945159912,6.39639949798584,6.412082195281982
2022-11-15 08:48:02.273713+00:00,941378.2737130666,0.8142259120941162,0.9769863486289978,6.39809513092041,6.413777828216553
2022-11-15 08:48:04.273713+00:00,941380.2737131616,0.8129543662071228,0.9761386513710022,6.397671222686768,6.412082195281982
2022-11-15 08:48:06.273713+00:00,941382.2737132566,0.8133782148361206,0.9761386513710022,6.397247314453125,6.413777828216553
2022-11-15 08:48:08.273713+00:00,941384.2737133516,0.812530517578125,0.9769863486289978,6.398519039154053,6.415049076080322
2022-11-15 08:48:10.273713+00:00,941386.2737134466,0.8133782148361206,0.9752909541130066,6.39809513092041,6.412506103515625
2022-11-15 08:48:12.273714+00:00,941388.2737135416,0.812530517578125,0.9765625,6.397671222686768,6.413777828216553
2022-11-15 08:48:14.273714+00:00,941390.2737136366,0.8129543662071228,0.9757148027420044,6.399790287017822,6.412930011749268
2022-11-15 08:48:16.274714+00:00,941392.2747137316,0.8142259120941162,0.9769863486289978,6.397247314453125,6.413777828216553
2022-11-15 08:48:18.274714+00:00,941394.2747138266,0.8142259120941162,0.9769863486289978,6.398942947387695,6.41335391998291
2022-11-15 08:48:20.274714+00:00,941396.2747139216,0.8159213662147522,0.9782578945159912,6.398519039154053,6.412930011749268
2022-11-15 08:48:22.274714+00:00,941398.2747140166,0.81634521484375,0.9786818027496338,6.39809513092041,6.413777828216553
2022-11-15 08:48:24.274714+00:00,941400.2747141116,0.8146498203277588,0.9782578945159912,6.398942947387695,6.41335391998291
2022-11-15 08:48:26.274714+00:00,941402.2747142066,0.8146498203277588,0.9795295000076294,6.398519039154053,6.41335391998291
2022-11-15 08:48:28.258714+00:00,941404.2587143008,0.8176167607307434,0.9791056513786316,6.398519039154053,6.412082195281982
2022-11-15 08:48:30.258714+00:00,941406.2587143958,0.8193122148513794,0.980377197265625,6.397671222686768,6.411234378814697
2022-11-15 08:48:32.259714+00:00,941408.2597144909,0.8180406093597412,0.9816487431526184,6.400214195251465,6.412930011749268
2022-11-15 08:48:34.274715+00:00,941410.2747145866,0.8193122148513794,0.9808010458946228,6.400638103485107,6.412082195281982
2022-11-15 08:48:36.274715+00:00,941412.2747146816,0.8180406093597412,0.9812248945236206,6.39936637878418,6.412930011749268
2022-11-15 08:48:38.275715+00:00,941414.2757147766,0.8214314579963684,0.980377197265625,6.398942947387695,6.41335391998291
2022-11-15 08:48:40.259715+00:00,941416.2597148708,0.8205837607383728,0.9791056513786316,6.400214195251465,6.41038703918457
2022-11-15 08:48:42.259715+00:00,941418.2597149658,0.8218553066253662,0.9816487431526184,6.397671222686768,6.412506103515625
2022-11-15 08:48:44.259715+00:00,941420.2597150608,0.8222792148590088,0.9795295000076294,6.397247314453125,6.412506103515625
2022-11-15 08:48:46.259715+00:00,941422.2597151558,0.8218553066253662,0.9812248945236206,6.397671222686768,6.411234378814697
2022-11-15 08:48:48.259715+00:00,941424.2597152508,0.8197360634803772,0.9808010458946228,6.397247314453125,6.412506103515625
2022-11-15 08:48:50.259715+00:00,941426.2597153458,0.8222792148590088,0.9820725917816162,6.398519039154053,6.412082195281982
2022-11-15 08:48:52.275715+00:00,941428.2757154416,0.8218553066253662,0.9833441972732544,6.39809513092041,6.41335391998291
2022-11-15 08:48:54.259716+00:00,941430.2597155358,0.8210076093673706,0.9837680459022522,6.39809513092041,6.412930011749268
2022-11-15 08:48:56.259716+00:00,941432.2597156308,0.8205837607383728,0.9833441972732544,6.398942947387695,6.413777828216553
2022-11-15 08:48:58.260716+00:00,941434.2607157258,0.8222792148590088,0.9816487431526184,6.397247314453125,6.41335391998291
2022-11-15 08:49:00.275716+00:00,941436.2757158215,0.8214314579963684,0.98419189453125,6.397247314453125,6.412082195281982
2022-11-15 08:49:02.260716+00:00,941438.2607159158,0.8235507607460022,0.9824965000152588,6.396823406219482,6.415049076080322
2022-11-15 08:49:04.276716+00:00,941440.2767160116,0.823974609375,0.9833441972732544,6.39639949798584,6.412506103515625
2022-11-15 08:49:06.260716+00:00,941442.2607161058,0.8243984580039978,0.9833441972732544,6.39639949798584,6.41165828704834
2022-11-15 08:49:08.276716+00:00,941444.2767162016,0.8248223066329956,0.9846157431602478,6.395551681518555,6.412930011749268
2022-11-15 08:49:10.260716+00:00,941446.2607162958,0.8260939121246338,0.9850395917892456,6.394280433654785,6.41335391998291
2022-11-15 08:49:12.260716+00:00,941448.2607163908,0.8248223066329956,0.9854634404182434,6.397671222686768,6.413777828216553
2022-11-15 08:49:14.260716+00:00,941450.2607164858,0.8260939121246338,0.9858872890472412,6.395975589752197,6.412082195281982
2022-11-15 08:49:16.261717+00:00,941452.2617165808,0.8269416093826294,0.988006591796875,6.397671222686768,6.415049076080322
2022-11-15 08:49:18.276717+00:00,941454.2767166765,0.8265177607536316,0.9871588945388794,6.395975589752197,6.413777828216553
2022-11-15 08:49:20.276717+00:00,941456.2767167715,0.827789306640625,0.988006591796875,6.396823406219482,6.413777828216553
2022-11-15 08:49:22.277717+00:00,941458.2777168666,0.8265177607536316,0.9897019863128662,6.395551681518555,6.414201736450195
2022-11-15 08:49:24.261717+00:00,941460.2617169608,0.8273654580116272,0.9901258945465088,6.39639949798584,6.413777828216553
2022-11-15 08:49:26.277717+00:00,941462.2777170566,0.827789306640625,0.9905497431755066,6.39639949798584,6.412930011749268
2022-11-15 08:49:28.261717+00:00,941464.2617171508,0.8273654580116272,0.9913974404335022,6.396823406219482,6.413777828216553
2022-11-15 08:49:30.261717+00:00,941466.2617172458,0.8286370038986206,0.9913974404335022,6.39639949798584,6.413777828216553
2022-11-15 08:49:32.277717+00:00,941468.2777173416,0.8269416093826294,0.9913974404335022,6.39639949798584,6.414201736450195
2022-11-15 08:49:34.261717+00:00,941470.2617174358,0.8294847011566162,0.9930928349494934,6.39639949798584,6.41335391998291
2022-11-15 08:49:36.277718+00:00,941472.2777175315,0.8273654580116272,0.9930928349494934,6.395975589752197,6.412930011749268
2022-11-15 08:49:38.261718+00:00,941474.2617176258,0.8282131552696228,0.9918212890625,6.39639949798584,6.412930011749268
2022-11-15 08:49:40.262718+00:00,941476.2627177208,0.8273654580116272,0.9918212890625,6.397247314453125,6.414201736450195
2022-11-15 08:49:42.262718+00:00,941478.2627178158,0.8273654580116272,0.9935166835784912,6.397247314453125,6.414201736450195
2022-11-15 08:49:44.278718+00:00,941480.2787179116,0.8282131552696228,0.9922451376914978,6.395975589752197,6.414201736450195
2022-11-15 08:49:46.278718+00:00,941482.2787180066,0.8282131552696228,0.9905497431755066,6.397671222686768,6.414201736450195
2022-11-15 08:49:48.262718+00:00,941484.2627181008,0.8273654580116272,0.9905497431755066,6.396823406219482,6.414201736450195
2022-11-15 08:49:50.278718+00:00,941486.2787181966,0.8307563066482544,0.9918212890625,6.39639949798584,6.414201736450195
2022-11-15 08:49:52.278718+00:00,941488.2787182915,0.8307563066482544,0.9922451376914978,6.397247314453125,6.413777828216553
2022-11-15 08:49:54.262718+00:00,941490.2627183858,0.8320278525352478,0.9926689863204956,6.396823406219482,6.414201736450195
2022-11-15 08:49:56.262718+00:00,941492.2627184808,0.8328755497932434,0.9926689863204956,6.397671222686768,6.41462516784668
2022-11-15 08:49:58.263719+00:00,941494.2637185758,0.8311801552772522,0.9922451376914978,6.398519039154053,6.413777828216553
2022-11-15 08:50:00.278719+00:00,941496.2787186715,0.8320278525352478,0.9926689863204956,6.397671222686768,6.415472984313965
2022-11-15 08:50:02.263719+00:00,941498.2637187658,0.8324517011642456,0.9935166835784912,6.397671222686768,6.412930011749268
2022-11-15 08:50:04.278719+00:00,941500.2787188615,0.8324517011642456,0.9926689863204956,6.396823406219482,6.41462516784668
2022-11-15 08:50:06.263719+00:00,941502.2637189558,0.8303324580192566,0.9939405918121338,6.397247314453125,6.414201736450195
2022-11-15 08:50:08.263719+00:00,941504.2637190508,0.83160400390625,0.9947882890701294,6.396823406219482,6.41335391998291
2022-11-15 08:50:10.263719+00:00,941506.2637191458,0.8299086093902588,0.995635986328125,6.396823406219482,6.412506103515625
2022-11-15 08:50:12.263719+00:00,941508.2637192408,0.8303324580192566,0.9952121376991272,6.39639949798584,6.412930011749268
2022-11-15 08:50:14.263719+00:00,941510.2637193358,0.8294847011566162,0.995635986328125,6.397247314453125,6.41335391998291
2022-11-15 08:50:16.279719+00:00,941512.2797194315,0.8320278525352478,0.9952121376991272,6.397671222686768,6.41335391998291
2022-11-15 08:50:18.279720+00:00,941514.2797195265,0.8299086093902588,0.9960598349571228,6.39809513092041,6.412506103515625
2022-11-15 08:50:20.279720+00:00,941516.2797196215,0.8307563066482544,0.9973313808441162,6.398519039154053,6.41335391998291
2022-11-15 08:50:22.264720+00:00,941518.2647197158,0.8303324580192566,0.9952121376991272,6.39639949798584,6.41462516784668
2022-11-15 08:50:24.263720+00:00,941520.2637198108,0.8328755497932434,0.9964836835861206,6.396823406219482,6.413777828216553
2022-11-15 08:50:26.264720+00:00,941522.2647199058,0.8311801552772522,0.9990268349647522,6.397247314453125,6.413777828216553
2022-11-15 08:50:28.264720+00:00,941524.2647200008,0.8307563066482544,0.9973313808441162,6.395975589752197,6.412082195281982
2022-11-15 08:50:30.280720+00:00,941526.2807200965,0.8299086093902588,0.99945068359375,6.39639949798584,6.413777828216553
2022-11-15 08:50:32.264720+00:00,941528.2647201908,0.8290608525276184,0.9969075322151184,6.394704341888428,6.412930011749268
2022-11-15 08:50:34.280720+00:00,941530.2807202865,0.8294847011566162,0.9969075322151184,6.395975589752197,6.412506103515625
2022-11-15 08:50:36.264720+00:00,941532.2647203808,0.8332993984222412,0.9981791377067566,6.397671222686768,6.41335391998291
2022-11-15 08:50:38.264720+00:00,941534.2647204758,0.8375380039215088,0.9973313808441162,6.39809513092041,6.41335391998291
2022-11-15 08:50:40.264721+00:00,941536.2647205708,0.8396572470664978,0.9998745322227478,6.39639949798584,6.412506103515625
2022-11-15 08:50:42.264721+00:00,941538.2647206658,0.8422003984451294,1.0002983808517456,6.39639949798584,6.413777828216553
2022-11-15 08:50:44.280721+00:00,941540.2807207615,0.8434719443321228,0.9998745322227478,6.39639949798584,6.412082195281982
2022-11-15 08:50:46.280721+00:00,941542.2807208565,0.8447434902191162,1.003265380859375,6.393008708953857,6.412506103515625
2022-11-15 08:50:48.280721+00:00,941544.2807209515,0.8464389443397522,1.0024176836013794,6.395551681518555,6.41335391998291
2022-11-15 08:50:50.265721+00:00,941546.2657210458,0.8481343388557434,1.0028414726257324,6.394704341888428,6.412082195281982
2022-11-15 08:50:52.265721+00:00,941548.2657211408,0.8477104902267456,1.0011460781097412,6.395551681518555,6.412082195281982
2022-11-15 08:50:54.265721+00:00,941550.2657212358,0.8460150957107544,0.9998745322227478,6.394280433654785,6.412506103515625
2022-11-15 08:50:56.265721+00:00,941552.2657213308,0.8443196415901184,0.9973313808441162,6.394704341888428,6.412506103515625
2022-11-15 08:50:58.281721+00:00,941554.2817214265,0.8451673984527588,0.9973313808441162,6.393856525421143,6.412506103515625
2022-11-15 08:51:00.265722+00:00,941556.2657215208,0.8434719443321228,0.9960598349571228,6.394280433654785,6.412930011749268
2022-11-15 08:51:02.266722+00:00,941558.2667216158,0.8422003984451294,0.9947882890701294,6.393856525421143,6.41335391998291
2022-11-15 08:51:04.281722+00:00,941560.2817217115,0.8422003984451294,0.9947882890701294,6.393008708953857,6.412082195281982
2022-11-15 08:51:06.265722+00:00,941562.2657218057,0.8434719443321228,0.9930928349494934,6.393856525421143,6.413777828216553
2022-11-15 08:51:08.265722+00:00,941564.2657219007,0.8443196415901184,0.9935166835784912,6.395551681518555,6.415049076080322
2022-11-15 08:51:10.281722+00:00,941566.2817219965,0.8438957929611206,0.9922451376914978,6.394704341888428,6.414201736450195
2022-11-15 08:51:12.266722+00:00,941568.2667220908,0.843048095703125,0.9926689863204956,6.39512825012207,6.414201736450195
2022-11-15 08:51:14.266722+00:00,941570.2667221858,0.8438957929611206,0.9909735918045044,6.395975589752197,6.415896892547607
2022-11-15 08:51:16.266722+00:00,941572.2667222808,0.8443196415901184,0.9909735918045044,6.395975589752197,6.41462516784668
2022-11-15 08:51:18.282722+00:00,941574.2827223765,0.8434719443321228,0.9918212890625,6.39512825012207,6.412506103515625
2022-11-15 08:51:20.266722+00:00,941576.2667224708,0.8434719443321228,0.9930928349494934,6.394704341888428,6.41462516784668
2022-11-15 08:51:22.266723+00:00,941578.2667225657,0.8438957929611206,0.9930928349494934,6.3934326171875,6.41462516784668
2022-11-15 08:51:24.267723+00:00,941580.2677226608,0.843048095703125,0.9935166835784912,6.394280433654785,6.414201736450195
2022-11-15 08:51:26.266723+00:00,941582.2667227557,0.8447434902191162,0.9918212890625,6.394280433654785,6.414201736450195
2022-11-15 08:51:28.267723+00:00,941584.2677228508,0.8438957929611206,0.9913974404335022,6.39639949798584,6.412930011749268
2022-11-15 08:51:30.282723+00:00,941586.2827229465,0.8447434902191162,0.9926689863204956,6.395551681518555,6.412930011749268
2022-11-15 08:51:32.282723+00:00,941588.2827230415,0.8451673984527588,0.9922451376914978,6.39512825012207,6.413777828216553
2022-11-15 08:51:34.267723+00:00,941590.2677231358,0.8464389443397522,0.9901258945465088,6.394704341888428,6.415049076080322
2022-11-15 08:51:36.267723+00:00,941592.2677232308,0.8472866415977478,0.9913974404335022,6.395975589752197,6.41462516784668
2022-11-15 08:51:38.267723+00:00,941594.2677233258,0.850677490234375,0.9905497431755066,6.394704341888428,6.41335391998291
2022-11-15 08:51:40.267723+00:00,941596.2677234208,0.8532206416130066,0.9901258945465088,6.394280433654785,6.41462516784668
2022-11-15 08:51:42.267724+00:00,941598.2677235157,0.8566114902496338,0.9905497431755066,6.39512825012207,6.412930011749268
2022-11-15 08:51:44.283724+00:00,941600.2837236115,0.8595784306526184,0.9892781376838684,6.39512825012207,6.41335391998291
2022-11-15 08:51:46.283724+00:00,941602.2837237065,0.8574591875076294,0.9913974404335022,6.395551681518555,6.41335391998291
2022-11-15 08:51:48.283724+00:00,941604.2837238015,0.8574591875076294,0.9892781376838684,6.39512825012207,6.414201736450195
2022-11-15 08:51:50.267724+00:00,941606.2677238957,0.8616977334022522,0.9884304404258728,6.394280433654785,6.41335391998291
2022-11-15 08:51:52.267724+00:00,941608.2677239907,0.8587307333946228,0.9897019863128662,6.39512825012207,6.413777828216553
2022-11-15 08:51:54.268724+00:00,941610.2687240858,0.8591545820236206,0.988006591796875,6.395975589752197,6.413777828216553
2022-11-15 08:51:56.284724+00:00,941612.2847241815,0.8570353388786316,0.9867350459098816,6.395975589752197,6.414201736450195
2022-11-15 08:51:58.284724+00:00,941614.2847242765,0.8570353388786316,0.9858872890472412,6.395551681518555,6.415049076080322
2022-11-15 08:52:00.284724+00:00,941616.2847243715,0.858306884765625,0.9871588945388794,6.395551681518555,6.414201736450195
2022-11-15 08:52:02.284724+00:00,941618.2847244665,0.8591545820236206,0.9867350459098816,6.394280433654785,6.413777828216553
2022-11-15 08:52:04.268725+00:00,941620.2687245607,0.8587307333946228,0.9867350459098816,6.39512825012207,6.412930011749268
2022-11-15 08:52:06.268725+00:00,941622.2687246557,0.8566114902496338,0.9854634404182434,6.395551681518555,6.412930011749268
2022-11-15 08:52:08.269725+00:00,941624.2697247508,0.8561875820159912,0.9858872890472412,6.39512825012207,6.412930011749268
2022-11-15 08:52:10.284725+00:00,941626.2847248465,0.8553398847579956,0.98419189453125,6.39512825012207,6.412930011749268
2022-11-15 08:52:12.269725+00:00,941628.2697249408,0.8549160361289978,0.9837680459022522,6.394280433654785,6.412506103515625
2022-11-15 08:52:14.269725+00:00,941630.2697250358,0.8544921875,0.9837680459022522,6.394704341888428,6.41335391998291
2022-11-15 08:52:16.284725+00:00,941632.2847251315,0.8527967929840088,0.9846157431602478,6.395551681518555,6.412082195281982
2022-11-15 08:52:18.269725+00:00,941634.2697252257,0.8532206416130066,0.9824965000152588,6.395551681518555,6.412082195281982
2022-11-15 08:52:20.269725+00:00,941636.2697253207,0.8536444902420044,0.9829203486442566,6.396823406219482,6.41165828704834
2022-11-15 08:52:22.269725+00:00,941638.2697254157,0.8527967929840088,0.9829203486442566,6.394280433654785,6.41165828704834
2022-11-15 08:52:24.269726+00:00,941640.2697255107,0.8532206416130066,0.9833441972732544,6.395551681518555,6.412930011749268
2022-11-15 08:52:26.269726+00:00,941642.2697256057,0.8527967929840088,0.9829203486442566,6.395975589752197,6.413777828216553
2022-11-15 08:52:28.269726+00:00,941644.2697257007,0.8532206416130066,0.9824965000152588,6.39512825012207,6.412506103515625
2022-11-15 08:52:30.285726+00:00,941646.2857257965,0.8519490361213684,0.9812248945236206,6.394280433654785,6.41335391998291
2022-11-15 08:52:32.269726+00:00,941648.2697258907,0.8515251874923706,0.9808010458946228,6.393856525421143,6.41335391998291
2022-11-15 08:52:34.269726+00:00,941650.2697259857,0.8527967929840088,0.9812248945236206,6.39512825012207,6.41335391998291
2022-11-15 08:52:36.269726+00:00,941652.2697260807,0.8511013388633728,0.9799533486366272,6.394280433654785,6.413777828216553
2022-11-15 08:52:38.270726+00:00,941654.2707261757,0.8494059443473816,0.9791056513786316,6.393008708953857,6.412930011749268
2022-11-15 08:52:40.270726+00:00,941656.2707262707,0.8489820957183838,0.9782578945159912,6.394280433654785,6.41462516784668
2022-11-15 08:52:42.286726+00:00,941658.2867263665,0.8489820957183838,0.9782578945159912,6.3934326171875,6.41335391998291
2022-11-15 08:52:44.286726+00:00,941660.2867264615,0.8485581874847412,0.9769863486289978,6.39512825012207,6.412930011749268
2022-11-15 08:52:46.270727+00:00,941662.2707265557,0.8472866415977478,0.9778340458869934,6.395975589752197,6.414201736450195
2022-11-15 08:52:48.286727+00:00,941664.2867266515,0.8477104902267456,0.9786818027496338,6.394704341888428,6.41335391998291
2022-11-15 08:52:50.270727+00:00,941666.2707267457,0.8502536416053772,0.9774101972579956,6.39512825012207,6.413777828216553
2022-11-15 08:52:52.270727+00:00,941668.2707268407,0.8489820957183838,0.9765625,6.395551681518555,6.412506103515625
2022-11-15 08:52:54.271727+00:00,941670.2717269358,0.8485581874847412,0.9769863486289978,6.39639949798584,6.41335391998291
2022-11-15 08:52:56.286727+00:00,941672.2867270315,0.8481343388557434,0.9765625,6.394704341888428,6.41335391998291
2022-11-15 08:52:58.286727+00:00,941674.2867271265,0.8464389443397522,0.9778340458869934,6.394704341888428,6.411234378814697
2022-11-15 08:53:00.286727+00:00,941676.2867272214,0.8460150957107544,0.9765625,6.395551681518555,6.412082195281982
2022-11-15 08:53:02.271727+00:00,941678.2717273157,0.8472866415977478,0.9752909541130066,6.395551681518555,6.414201736450195
2022-11-15 08:53:04.271727+00:00,941680.2717274107,0.8451673984527588,0.9769863486289978,6.395551681518555,6.412506103515625
2022-11-15 08:53:06.271728+00:00,941682.2717275057,0.843048095703125,0.9765625,6.39512825012207,6.412506103515625
2022-11-15 08:53:08.271728+00:00,941684.2717276007,0.8438957929611206,0.9752909541130066,6.393856525421143,6.412506103515625
2022-11-15 08:53:10.287728+00:00,941686.2877276965,0.8438957929611206,0.9744431972503662,6.393856525421143,6.412506103515625
2022-11-15 08:53:12.271728+00:00,941688.2717277907,0.8455912470817566,0.9752909541130066,6.395551681518555,6.412082195281982
2022-11-15 08:53:14.287728+00:00,941690.2877278865,0.8447434902191162,0.9748671054840088,6.394280433654785,6.412930011749268
2022-11-15 08:53:16.271728+00:00,941692.2717279807,0.8438957929611206,0.9744431972503662,6.393008708953857,6.410810470581055
2022-11-15 08:53:18.271728+00:00,941694.2717280757,0.8426242470741272,0.9740193486213684,6.392584800720215,6.412506103515625
2022-11-15 08:53:20.271728+00:00,941696.2717281707,0.8422003984451294,0.9757148027420044,6.394280433654785,6.412506103515625
2022-11-15 08:53:22.272728+00:00,941698.2727282657,0.8417765498161316,0.9744431972503662,6.394704341888428,6.413777828216553
2022-11-15 08:53:24.287728+00:00,941700.2877283614,0.8405049443244934,0.9735954999923706,6.394280433654785,6.412082195281982
2022-11-15 08:53:26.287728+00:00,941702.2877284564,0.8400810956954956,0.9719001054763794,6.392584800720215,6.412506103515625
2022-11-15 08:53:28.288729+00:00,941704.2887285515,0.8413527011871338,0.9731716513633728,6.394280433654785,6.412506103515625
2022-11-15 08:53:30.272729+00:00,941706.2727286457,0.8396572470664978,0.972747802734375,6.39512825012207,6.410810470581055
2022-11-15 08:53:32.272729+00:00,941708.2727287407,0.8405049443244934,0.972747802734375,6.395551681518555,6.41165828704834
2022-11-15 08:53:34.272729+00:00,941710.2727288357,0.8400810956954956,0.9731716513633728,6.39512825012207,6.412506103515625
2022-11-15 08:53:36.272729+00:00,941712.2727289307,0.8396572470664978,0.9719001054763794,6.394704341888428,6.412930011749268
2022-11-15 08:53:38.288729+00:00,941714.2887290264,0.8388095498085022,0.9731716513633728,6.394280433654785,6.411234378814697
2022-11-15 08:53:40.288729+00:00,941716.2887291214,0.8383857011795044,0.972747802734375,6.392160892486572,6.412082195281982
2022-11-15 08:53:42.288729+00:00,941718.2887292164,0.8396572470664978,0.9719001054763794,6.395551681518555,6.41335391998291
2022-11-15 08:53:44.273729+00:00,941720.2737293107,0.8396572470664978,0.9723239541053772,6.3934326171875,6.41335391998291
2022-11-15 08:53:46.273729+00:00,941722.2737294057,0.8379618525505066,0.9719001054763794,6.3934326171875,6.413777828216553
2022-11-15 08:53:48.273730+00:00,941724.2737295007,0.8375380039215088,0.972747802734375,6.3934326171875,6.412082195281982
2022-11-15 08:53:50.273730+00:00,941726.2737295957,0.8375380039215088,0.9731716513633728,6.393008708953857,6.411234378814697
2022-11-15 08:53:52.289730+00:00,941728.2897296915,0.8375380039215088,0.9731716513633728,6.394280433654785,6.412506103515625
2022-11-15 08:53:54.273730+00:00,941730.2737297857,0.8362663984298706,0.9702046513557434,6.394704341888428,6.41335391998291
2022-11-15 08:53:56.289730+00:00,941732.2897298814,0.8332993984222412,0.9710524082183838,6.392584800720215,6.410810470581055
2022-11-15 08:53:58.273730+00:00,941734.2737299757,0.8345710039138794,0.9710524082183838,6.394280433654785,6.412930011749268
2022-11-15 08:54:00.289730+00:00,941736.2897300714,0.8366902470588684,0.9719001054763794,6.394280433654785,6.41335391998291
2022-11-15 08:54:02.273730+00:00,941738.2737301657,0.8358425498008728,0.9723239541053772,6.39639949798584,6.414201736450195
2022-11-15 08:54:04.273730+00:00,941740.2737302607,0.8358425498008728,0.972747802734375,6.394280433654785,6.412506103515625
2022-11-15 08:54:06.289730+00:00,941742.2897303564,0.8362663984298706,0.9748671054840088,6.394704341888428,6.41335391998291
2022-11-15 08:54:08.290730+00:00,941744.2907304515,0.8383857011795044,0.9735954999923706,6.393856525421143,6.412506103515625
2022-11-15 08:54:10.290731+00:00,941746.2907305465,0.8417765498161316,0.9748671054840088,6.395551681518555,6.412506103515625
2022-11-15 08:54:12.289731+00:00,941748.2897306414,0.8443196415901184,0.9757148027420044,6.394704341888428,6.412506103515625
2022-11-15 08:54:14.274731+00:00,941750.2747307357,0.84686279296875,0.9769863486289978,6.393008708953857,6.412082195281982
2022-11-15 08:54:16.274731+00:00,941752.2747308307,0.8485581874847412,0.9786818027496338,6.394280433654785,6.414201736450195
2022-11-15 08:54:18.290731+00:00,941754.2907309264,0.8527967929840088,0.9812248945236206,6.393856525421143,6.41335391998291
2022-11-15 08:54:20.290731+00:00,941756.2907310214,0.8527967929840088,0.9820725917816162,6.393856525421143,6.412506103515625
2022-11-15 08:54:22.290731+00:00,941758.2907311164,0.8532206416130066,0.9846157431602478,6.394280433654785,6.413777828216553
2022-11-15 08:54:24.290731+00:00,941760.2907312114,0.8566114902496338,0.9837680459022522,6.39512825012207,6.41335391998291
2022-11-15 08:54:26.290731+00:00,941762.2907313064,0.8549160361289978,0.9846157431602478,6.394280433654785,6.41335391998291
2022-11-15 08:54:28.275731+00:00,941764.2757314007,0.8570353388786316,0.9846157431602478,6.394704341888428,6.413777828216553
2022-11-15 08:54:30.275731+00:00,941766.2757314957,0.8574591875076294,0.9850395917892456,6.393856525421143,6.412082195281982
2022-11-15 08:54:32.291732+00:00,941768.2917315915,0.8578830361366272,0.9850395917892456,6.3934326171875,6.41335391998291
2022-11-15 08:54:34.291732+00:00,941770.2917316864,0.8574591875076294,0.9850395917892456,6.394704341888428,6.413777828216553
2022-11-15 08:54:36.291732+00:00,941772.2917317814,0.8578830361366272,0.9850395917892456,6.392160892486572,6.412930011749268
2022-11-15 08:54:38.275732+00:00,941774.2757318757,0.8587307333946228,0.9854634404182434,6.395551681518555,6.41335391998291
2022-11-15 08:54:40.291732+00:00,941776.2917319714,0.8574591875076294,0.9850395917892456,6.394280433654785,6.412082195281982
2022-11-15 08:54:42.275732+00:00,941778.2757320657,0.8587307333946228,0.98419189453125,6.394704341888428,6.412930011749268
2022-11-15 08:54:44.275732+00:00,941780.2757321607,0.8595784306526184,0.9846157431602478,6.39512825012207,6.41335391998291
2022-11-15 08:54:46.275732+00:00,941782.2757322557,0.858306884765625,0.9850395917892456,6.393856525421143,6.41165828704834
2022-11-15 08:54:48.275732+00:00,941784.2757323507,0.858306884765625,0.9829203486442566,6.393008708953857,6.410810470581055
2022-11-15 08:54:50.291732+00:00,941786.2917324464,0.8578830361366272,0.9829203486442566,6.393008708953857,6.41335391998291
2022-11-15 08:54:52.276733+00:00,941788.2767325407,0.858306884765625,0.9816487431526184,6.393856525421143,6.409963130950928
2022-11-15 08:54:54.291733+00:00,941790.2917326364,0.8578830361366272,0.9808010458946228,6.393008708953857,6.41165828704834
2022-11-15 08:54:56.276733+00:00,941792.2767327307,0.8591545820236206,0.980377197265625,6.3934326171875,6.412082195281982
2022-11-15 08:54:58.292733+00:00,941794.2927328264,0.8591545820236206,0.9808010458946228,6.393856525421143,6.412930011749268
2022-11-15 08:55:00.292733+00:00,941796.2927329214,0.8600022792816162,0.9799533486366272,6.3934326171875,6.41038703918457
2022-11-15 08:55:02.276733+00:00,941798.2767330157,0.8595784306526184,0.9795295000076294,6.392584800720215,6.412082195281982
2022-11-15 08:55:04.276733+00:00,941800.2767331107,0.8616977334022522,0.9795295000076294,6.393008708953857,6.41165828704834
2022-11-15 08:55:06.277733+00:00,941802.2777332057,0.8633931279182434,0.9799533486366272,6.394704341888428,6.412930011749268
2022-11-15 08:55:08.292733+00:00,941804.2927333014,0.8650885820388794,0.9820725917816162,6.393856525421143,6.41038703918457
2022-11-15 08:55:10.276733+00:00,941806.2767333956,0.8650885820388794,0.9820725917816162,6.3934326171875,6.410810470581055
2022-11-15 08:55:12.292733+00:00,941808.2927334914,0.8684794306755066,0.9816487431526184,6.393856525421143,6.411234378814697
2022-11-15 08:55:14.292734+00:00,941810.2927335864,0.8684794306755066,0.9824965000152588,6.3934326171875,6.409539222717285
2022-11-15 08:55:16.277734+00:00,941812.2777336807,0.8693271279335022,0.9824965000152588,6.392584800720215,6.412082195281982
2022-11-15 08:55:18.293734+00:00,941814.2937337764,0.8705986738204956,0.9837680459022522,6.392584800720215,6.41165828704834
2022-11-15 08:55:20.277734+00:00,941816.2777338707,0.8705986738204956,0.98419189453125,6.3934326171875,6.41038703918457
2022-11-15 08:55:22.293734+00:00,941818.2937339664,0.8697509765625,0.9850395917892456,6.3934326171875,6.411234378814697
2022-11-15 08:55:24.293734+00:00,941820.2937340614,0.8701748251914978,0.98419189453125,6.393856525421143,6.410810470581055
2022-11-15 08:55:26.277734+00:00,941822.2777341557,0.8693271279335022,0.9858872890472412,6.39173698425293,6.412506103515625
2022-11-15 08:55:28.277734+00:00,941824.2777342506,0.8710225224494934,0.9858872890472412,6.3934326171875,6.411234378814697
2022-11-15 08:55:30.293734+00:00,941826.2937343464,0.8710225224494934,0.9871588945388794,6.3934326171875,6.412506103515625
2022-11-15 08:55:32.278734+00:00,941828.2787344407,0.8714463710784912,0.9892781376838684,6.3934326171875,6.412082195281982
2022-11-15 08:55:34.293735+00:00,941830.2937345364,0.8718702793121338,0.9897019863128662,6.393008708953857,6.41038703918457
2022-11-15 08:55:36.293735+00:00,941832.2937346314,0.8752610683441162,0.9939405918121338,6.393008708953857,6.411234378814697
2022-11-15 08:55:38.294735+00:00,941834.2947347264,0.8752610683441162,0.9973313808441162,6.392160892486572,6.410810470581055
2022-11-15 08:55:40.278735+00:00,941836.2787348207,0.8765326738357544,0.99945068359375,6.392160892486572,6.41165828704834
2022-11-15 08:55:42.278735+00:00,941838.2787349157,0.8790757656097412,1.0019937753677368,6.392584800720215,6.412506103515625
2022-11-15 08:55:44.278735+00:00,941840.2787350107,0.8824666142463684,1.0066561698913574,6.393008708953857,6.412082195281982
2022-11-15 08:55:46.278735+00:00,941842.2787351056,0.8824666142463684,1.0079277753829956,6.392584800720215,6.41165828704834
2022-11-15 08:55:48.294735+00:00,941844.2947352014,0.8828904628753662,1.0113186836242676,6.394704341888428,6.412082195281982
2022-11-15 08:55:50.294735+00:00,941846.2947352964,0.8833143711090088,1.0159810781478882,6.393856525421143,6.412082195281982
2022-11-15 08:55:52.278735+00:00,941848.2787353906,0.8845859169960022,1.0181002616882324,6.394280433654785,6.41165828704834
2022-11-15 08:55:54.294735+00:00,941850.2947354864,0.8837382197380066,1.0197957754135132,6.395975589752197,6.412506103515625
2022-11-15 08:55:56.279736+00:00,941852.2797355807,0.885009765625,1.0210672616958618,6.39512825012207,6.41038703918457
2022-11-15 08:55:58.279736+00:00,941854.2797356757,0.8841620683670044,1.0244581699371338,6.39512825012207,6.41038703918457
2022-11-15 08:56:00.295736+00:00,941856.2957357714,0.8845859169960022,1.0270012617111206,6.394704341888428,6.41038703918457
2022-11-15 08:56:02.279736+00:00,941858.2797358657,0.8837382197380066,1.0257296562194824,6.393856525421143,6.412930011749268
2022-11-15 08:56:04.279736+00:00,941860.2797359606,0.8858574628829956,1.0265774726867676,6.393856525421143,6.41165828704834
2022-11-15 08:56:06.295736+00:00,941862.2957360564,0.885009765625,1.0295443534851074,6.394280433654785,6.410810470581055
2022-11-15 08:56:08.279736+00:00,941864.2797361506,0.8862813115119934,1.0320875644683838,6.39639949798584,6.409963130950928
2022-11-15 08:56:10.279736+00:00,941866.2797362456,0.8837382197380066,1.0320875644683838,6.395551681518555,6.410810470581055
2022-11-15 08:56:12.279736+00:00,941868.2797363406,0.8837382197380066,1.033782958984375,6.394704341888428,6.410810470581055
2022-11-15 08:56:14.280736+00:00,941870.2807364357,0.8841620683670044,1.0329352617263794,6.394280433654785,6.41165828704834
2022-11-15 08:56:16.295737+00:00,941872.2957365314,0.8841620683670044,1.0342068672180176,6.395551681518555,6.411234378814697
2022-11-15 08:56:18.280737+00:00,941874.2807366257,0.8837382197380066,1.0359022617340088,6.395551681518555,6.411234378814697
2022-11-15 08:56:20.296737+00:00,941876.2967367214,0.8845859169960022,1.0359022617340088,6.39512825012207,6.41038703918457
2022-11-15 08:56:22.280737+00:00,941878.2807368157,0.8837382197380066,1.033782958984375,6.393008708953857,6.409963130950928
2022-11-15 08:56:24.280737+00:00,941880.2807369106,0.8841620683670044,1.0354783535003662,6.395551681518555,6.411234378814697
2022-11-15 08:56:26.280737+00:00,941882.2807370056,0.8820427656173706,1.0367499589920044,6.39512825012207,6.40869140625
2022-11-15 08:56:28.296737+00:00,941884.2967371014,0.8820427656173706,1.0367499589920044,6.39512825012207,6.408267498016357
2022-11-15 08:56:30.296737+00:00,941886.2967371964,0.881195068359375,1.0392930507659912,6.394280433654785,6.41038703918457
2022-11-15 08:56:32.281737+00:00,941888.2817372907,0.8833143711090088,1.0392930507659912,6.39512825012207,6.41038703918457
2022-11-15 08:56:34.296737+00:00,941890.2967373864,0.8820427656173706,1.0401407480239868,6.3934326171875,6.409539222717285
2022-11-15 08:56:36.296737+00:00,941892.2967374814,0.881195068359375,1.041412353515625,6.391313552856445,6.40869140625
2022-11-15 08:56:38.280738+00:00,941894.2807375756,0.8807712197303772,1.0426839590072632,6.392160892486572,6.40869140625
2022-11-15 08:56:40.281738+00:00,941896.2817376707,0.8816189169883728,1.0443793535232544,6.392160892486572,6.41038703918457
2022-11-15 08:56:42.297738+00:00,941898.2977377664,0.8816189169883728,1.0456509590148926,6.392584800720215,6.40869140625
2022-11-15 08:56:44.281738+00:00,941900.2817378606,0.8816189169883728,1.0477701425552368,6.39173698425293,6.407419681549072
2022-11-15 08:56:46.281738+00:00,941902.2817379556,0.8841620683670044,1.0494656562805176,6.39173698425293,6.409115314483643
2022-11-15 08:56:48.297738+00:00,941904.2977380514,0.8845859169960022,1.0515848398208618,6.38877010345459,6.40699577331543
2022-11-15 08:56:50.281738+00:00,941906.2817381456,0.885009765625,1.0545518398284912,6.39046573638916,6.40869140625
2022-11-15 08:56:52.281738+00:00,941908.2817382406,0.8862813115119934,1.0570950508117676,6.39046573638916,6.409963130950928
2022-11-15 08:56:54.281738+00:00,941910.2817383356,0.8884006142616272,1.0592142343521118,6.389617919921875,6.408267498016357
2022-11-15 08:56:56.281738+00:00,941912.2817384306,0.8892483115196228,1.0600619316101074,6.39046573638916,6.409539222717285
2022-11-15 08:56:58.281739+00:00,941914.2817385256,0.8909437656402588,1.0638766288757324,6.389617919921875,6.409115314483643
2022-11-15 08:57:00.297739+00:00,941916.2977386214,0.8909437656402588,1.0655721426010132,6.39046573638916,6.407843589782715
2022-11-15 08:57:02.297739+00:00,941918.2977387164,0.8922153115272522,1.0676913261413574,6.389194011688232,6.408267498016357
2022-11-15 08:57:04.298739+00:00,941920.2987388114,0.8934868574142456,1.0685391426086426,6.39046573638916,6.408267498016357
2022-11-15 08:57:06.282739+00:00,941922.2827389056,0.8951823115348816,1.0727776288986206,6.39173698425293,6.409963130950928
2022-11-15 08:57:08.298739+00:00,941924.2987390014,0.89263916015625,1.0727776288986206,6.390889644622803,6.40699577331543
2022-11-15 08:57:10.282739+00:00,941926.2827390956,0.8922153115272522,1.0753207206726074,6.390889644622803,6.407419681549072
2022-11-15 08:57:12.298739+00:00,941928.2987391914,0.8930630087852478,1.07574462890625,6.390041828155518,6.40699577331543
2022-11-15 08:57:14.282739+00:00,941930.2827392856,0.8913676142692566,1.0778639316558838,6.390041828155518,6.40869140625
2022-11-15 08:57:16.283739+00:00,941932.2837393807,0.8922153115272522,1.0782877206802368,6.391313552856445,6.407419681549072
2022-11-15 08:57:18.298739+00:00,941934.2987394764,0.8930630087852478,1.0804070234298706,6.390041828155518,6.407843589782715
2022-11-15 08:57:20.282740+00:00,941936.2827395706,0.8930630087852478,1.0804070234298706,6.39046573638916,6.407843589782715
2022-11-15 08:57:22.282740+00:00,941938.2827396656,0.8947584629058838,1.0833740234375,6.39046573638916,6.407843589782715
2022-11-15 08:57:24.283740+00:00,941940.2837397606,0.8951823115348816,1.0867648124694824,6.390041828155518,6.406572341918945
2022-11-15 08:57:26.283740+00:00,941942.2837398556,0.8951823115348816,1.0863410234451294,6.389194011688232,6.407843589782715
2022-11-15 08:57:28.283740+00:00,941944.2837399506,0.8977254033088684,1.0893080234527588,6.390889644622803,6.407419681549072
2022-11-15 08:57:30.283740+00:00,941946.2837400456,0.896453857421875,1.0918511152267456,6.390889644622803,6.406572341918945
2022-11-15 08:57:32.299740+00:00,941948.2997401414,0.8960300087928772,1.0931227207183838,6.3934326171875,6.405300617218018
2022-11-15 08:57:34.283740+00:00,941950.2837402356,0.8973015546798706,1.0931227207183838,6.392584800720215,6.407419681549072
2022-11-15 08:57:36.299740+00:00,941952.2997403314,0.8977254033088684,1.0931227207183838,6.392160892486572,6.406572341918945
2022-11-15 08:57:38.283740+00:00,941954.2837404256,0.8973015546798706,1.0952420234680176,6.393008708953857,6.405300617218018
2022-11-15 08:57:40.283741+00:00,941956.2837405206,0.8973015546798706,1.0952420234680176,6.3934326171875,6.404876708984375
2022-11-15 08:57:42.284741+00:00,941958.2847406156,0.8968777060508728,1.0952420234680176,6.39173698425293,6.406148433685303
2022-11-15 08:57:44.284741+00:00,941960.2847407106,0.8960300087928772,1.0939704179763794,6.392584800720215,6.407419681549072
2022-11-15 08:57:46.300741+00:00,941962.3007408064,0.8943345546722412,1.094818115234375,6.392160892486572,6.40572452545166
2022-11-15 08:57:48.284741+00:00,941964.2847409006,0.8968777060508728,1.0943942070007324,6.392160892486572,6.407419681549072
2022-11-15 08:57:50.284741+00:00,941966.2847409956,0.8968777060508728,1.0935465097427368,6.393008708953857,6.404876708984375
2022-11-15 08:57:52.284741+00:00,941968.2847410906,0.8960300087928772,1.0939704179763794,6.390889644622803,6.406572341918945
2022-11-15 08:57:54.284741+00:00,941970.2847411856,0.896453857421875,1.0935465097427368,6.389194011688232,6.40699577331543
2022-11-15 08:57:56.284741+00:00,941972.2847412806,0.8977254033088684,1.0952420234680176,6.389194011688232,6.405300617218018
2022-11-15 08:57:58.284741+00:00,941974.2847413756,0.896453857421875,1.094818115234375,6.38749885559082,6.406572341918945
2022-11-15 08:58:00.300741+00:00,941976.3007414714,0.896453857421875,1.0973612070083618,6.387074947357178,6.404876708984375
2022-11-15 08:58:02.284742+00:00,941978.2847415656,0.896453857421875,1.0969374179840088,6.38877010345459,6.406148433685303
2022-11-15 08:58:04.284742+00:00,941980.2847416606,0.8973015546798706,1.0977851152420044,6.387922286987305,6.405300617218018
2022-11-15 08:58:06.284742+00:00,941982.2847417556,0.8977254033088684,1.0999044179916382,6.387922286987305,6.40572452545166
2022-11-15 08:58:08.285742+00:00,941984.2857418506,0.8956061601638794,1.1003282070159912,6.387922286987305,6.40699577331543
2022-11-15 08:58:10.285742+00:00,941986.2857419456,0.8968777060508728,1.1003282070159912,6.388346195220947,6.404876708984375
2022-11-15 08:58:12.285742+00:00,941988.2857420406,0.8977254033088684,1.0986328125,6.387074947357178,6.405300617218018
2022-11-15 08:58:14.301742+00:00,941990.3017421364,0.8968777060508728,1.0982089042663574,6.38749885559082,6.403604984283447
2022-11-15 08:58:16.285742+00:00,941992.2857422306,0.8981492519378662,1.0999044179916382,6.388346195220947,6.403604984283447
2022-11-15 08:58:18.285742+00:00,941994.2857423256,0.8973015546798706,1.0986328125,6.38877010345459,6.402333736419678
2022-11-15 08:58:20.285742+00:00,941996.2857424206,0.896453857421875,1.0977851152420044,6.389194011688232,6.403604984283447
2022-11-15 08:58:22.285743+00:00,941998.2857425156,0.8968777060508728,1.0952420234680176,6.389194011688232,6.401909828186035
2022-11-15 08:58:24.301743+00:00,942000.3017426113,0.896453857421875,1.0969374179840088,6.390041828155518,6.401909828186035
2022-11-15 08:58:26.285743+00:00,942002.2857427056,0.8973015546798706,1.0943942070007324,6.39046573638916,6.402333736419678
2022-11-15 08:58:28.301743+00:00,942004.3017428013,0.896453857421875,1.094818115234375,6.39046573638916,6.401909828186035
2022-11-15 08:58:30.286743+00:00,942006.2867428956,0.896453857421875,1.0922750234603882,6.389617919921875,6.40275764465332
2022-11-15 08:58:32.286743+00:00,942008.2867429906,0.8968777060508728,1.0926988124847412,6.391313552856445,6.401485919952393
2022-11-15 08:58:34.286743+00:00,942010.2867430856,0.8977254033088684,1.0922750234603882,6.393008708953857,6.40275764465332
2022-11-15 08:58:36.286743+00:00,942012.2867431806,0.8977254033088684,1.09100341796875,6.392584800720215,6.401909828186035
2022-11-15 08:58:38.286743+00:00,942014.2867432756,0.8973015546798706,1.09100341796875,6.393856525421143,6.401909828186035
2022-11-15 08:58:40.302743+00:00,942016.3027433713,0.8968777060508728,1.0876126289367676,6.392584800720215,6.401909828186035
2022-11-15 08:58:42.286743+00:00,942018.2867434656,0.8960300087928772,1.0888841152191162,6.393008708953857,6.401485919952393
2022-11-15 08:58:44.302744+00:00,942020.3027435613,0.8951823115348816,1.087188720703125,6.3934326171875,6.399790287017822
2022-11-15 08:58:46.287744+00:00,942022.2877436556,0.8960300087928772,1.0863410234451294,6.393008708953857,6.401485919952393
2022-11-15 08:58:48.286744+00:00,942024.2867437506,0.8956061601638794,1.0846456289291382,6.39173698425293,6.40106201171875
2022-11-15 08:58:50.286744+00:00,942026.2867438456,0.8934868574142456,1.0833740234375,6.393008708953857,6.400638103485107
2022-11-15 08:58:52.287744+00:00,942028.2877439406,0.8956061601638794,1.0829501152038574,6.392584800720215,6.40106201171875
2022-11-15 08:58:54.287744+00:00,942030.2877440356,0.8951823115348816,1.0846456289291382,6.392584800720215,6.401485919952393
2022-11-15 08:58:56.302744+00:00,942032.3027441313,0.8947584629058838,1.0833740234375,6.392160892486572,6.401485919952393
2022-11-15 08:58:58.303744+00:00,942034.3037442263,0.8934868574142456,1.0833740234375,6.39046573638916,6.40106201171875
2022-11-15 08:59:00.302744+00:00,942036.3027443213,0.8943345546722412,1.0816786289215088,6.39046573638916,6.399790287017822
2022-11-15 08:59:02.287744+00:00,942038.2877444156,0.8939107060432434,1.0804070234298706,6.391313552856445,6.403181076049805
2022-11-15 08:59:04.287745+00:00,942040.2877445106,0.8934868574142456,1.0787116289138794,6.390041828155518,6.400214195251465
2022-11-15 08:59:06.287745+00:00,942042.2877446056,0.8930630087852478,1.0787116289138794,6.38877010345459,6.400214195251465
2022-11-15 08:59:08.288745+00:00,942044.2887447006,0.8917914628982544,1.0774400234222412,6.390889644622803,6.400638103485107
2022-11-15 08:59:10.287745+00:00,942046.2877447956,0.89263916015625,1.0744730234146118,6.389617919921875,6.400214195251465
2022-11-15 08:59:12.303745+00:00,942048.3037448913,0.8913676142692566,1.0732015371322632,6.389194011688232,6.398942947387695
2022-11-15 08:59:14.288745+00:00,942050.2887449856,0.8917914628982544,1.0723538398742676,6.389617919921875,6.397671222686768
2022-11-15 08:59:16.288745+00:00,942052.2887450806,0.8896721601486206,1.0706583261489868,6.389617919921875,6.39936637878418
2022-11-15 08:59:18.288745+00:00,942054.2887451756,0.8896721601486206,1.0706583261489868,6.391313552856445,6.398942947387695
2022-11-15 08:59:20.288745+00:00,942056.2887452706,0.8909437656402588,1.0689629316329956,6.392160892486572,6.398519039154053
2022-11-15 08:59:22.304745+00:00,942058.3047453663,0.8884006142616272,1.0702345371246338,6.39046573638916,6.399790287017822
2022-11-15 08:59:24.288745+00:00,942060.2887454606,0.8905198574066162,1.0676913261413574,6.392160892486572,6.39936637878418
2022-11-15 08:59:26.304746+00:00,942062.3047455563,0.8900960087776184,1.0655721426010132,6.390889644622803,6.39936637878418
2022-11-15 08:59:28.288746+00:00,942064.2887456506,0.8871290683746338,1.0651482343673706,6.39046573638916,6.398942947387695
2022-11-15 08:59:30.288746+00:00,942066.2887457456,0.8875529170036316,1.064300537109375,6.39046573638916,6.398942947387695
2022-11-15 08:59:32.289746+00:00,942068.2897458406,0.8871290683746338,1.0630289316177368,6.390889644622803,6.39936637878418
2022-11-15 08:59:34.288746+00:00,942070.2887459355,0.885009765625,1.0626051425933838,6.390041828155518,6.39809513092041
2022-11-15 08:59:36.289746+00:00,942072.2897460306,0.8867051601409912,1.06048583984375,6.39046573638916,6.398519039154053
2022-11-15 08:59:38.305746+00:00,942074.3057461263,0.8858574628829956,1.0592142343521118,6.389194011688232,6.398942947387695
2022-11-15 08:59:40.289746+00:00,942076.2897462206,0.8837382197380066,1.0587904453277588,6.389617919921875,6.396823406219482
2022-11-15 08:59:42.289746+00:00,942078.2897463156,0.8833143711090088,1.0583665370941162,6.38877010345459,6.397247314453125
2022-11-15 08:59:44.289746+00:00,942080.2897464106,0.8824666142463684,1.0583665370941162,6.388346195220947,6.396823406219482
2022-11-15 08:59:46.289747+00:00,942082.2897465056,0.8828904628753662,1.0562472343444824,6.389617919921875,6.396823406219482
2022-11-15 08:59:48.289747+00:00,942084.2897466006,0.8807712197303772,1.0558234453201294,6.386651039123535,6.395551681518555
2022-11-15 08:59:50.305747+00:00,942086.3057466963,0.8794996738433838,1.0541280508041382,6.389617919921875,6.397247314453125
2022-11-15 08:59:52.305747+00:00,942088.3057467913,0.8790757656097412,1.0520087480545044,6.387922286987305,6.39639949798584
2022-11-15 08:59:54.290747+00:00,942090.2907468856,0.8786519169807434,1.0528564453125,6.386651039123535,6.395551681518555
2022-11-15 08:59:56.305747+00:00,942092.3057469813,0.8790757656097412,1.0520087480545044,6.38877010345459,6.393856525421143
2022-11-15 08:59:58.290747+00:00,942094.2907470756,0.8761088252067566,1.0511610507965088,6.38749885559082,6.394704341888428
2022-11-15 09:00:00.306747+00:00,942096.3067471713,0.87738037109375,1.049041748046875,6.387922286987305,6.392584800720215
2022-11-15 09:00:02.290747+00:00,942098.2907472656,0.8794996738433838,1.0486178398132324,6.38749885559082,6.393008708953857
2022-11-15 09:00:04.306747+00:00,942100.3067473613,0.8799235224723816,1.0481940507888794,6.387922286987305,6.39173698425293
2022-11-15 09:00:06.290747+00:00,942102.2907474556,0.881195068359375,1.049041748046875,6.386651039123535,6.393008708953857
2022-11-15 09:00:08.290748+00:00,942104.2907475505,0.8790757656097412,1.0464986562728882,6.386227130889893,6.390889644622803
2022-11-15 09:00:10.306748+00:00,942106.3067476463,0.8803473711013794,1.04522705078125,6.386651039123535,6.390041828155518
2022-11-15 09:00:12.806748+00:00,942108.806747765,0.8799235224723816,1.0456509590148926,6.387074947357178,6.389194011688232
2022-11-15 09:00:15.056748+00:00,942111.0567478719,0.8778042197227478,1.0448031425476074,6.386227130889893,6.389617919921875
2022-11-15 09:00:17.308748+00:00,942113.3087479789,0.8778042197227478,1.0439554452896118,6.385379314422607,6.389617919921875
2022-11-15 09:00:19.558748+00:00,942115.5587480858,0.8761088252067566,1.0409884452819824,6.385379314422607,6.390041828155518
2022-11-15 09:00:21.808748+00:00,942117.8087481926,0.8756849765777588,1.0418362617492676,6.386651039123535,6.390889644622803
2022-11-15 09:00:23.933748+00:00,942119.9337482936,0.8739895224571228,1.0388692617416382,6.387074947357178,6.389617919921875
2022-11-15 09:00:25.933748+00:00,942121.9337483885,0.8744133710861206,1.0380215644836426,6.386651039123535,6.39046573638916
2022-11-15 09:00:27.933748+00:00,942123.9337484835,0.873565673828125,1.0367499589920044,6.38749885559082,6.39173698425293
2022-11-15 09:00:29.933749+00:00,942125.9337485785,0.8722941279411316,1.0346306562423706,6.387922286987305,6.390041828155518
2022-11-15 09:00:31.933749+00:00,942127.9337486735,0.8689032793045044,1.0333590507507324,6.388346195220947,6.39046573638916
2022-11-15 09:00:33.933749+00:00,942129.9337487685,0.8689032793045044,1.0320875644683838,6.386227130889893,6.392584800720215
2022-11-15 09:00:35.933749+00:00,942131.9337488635,0.8684794306755066,1.0312398672103882,6.385379314422607,6.392160892486572
2022-11-15 09:00:37.933749+00:00,942133.9337489585,0.8689032793045044,1.0312398672103882,6.38749885559082,6.392160892486572
2022-11-15 09:00:39.933749+00:00,942135.9337490535,0.8667839765548706,1.0312398672103882,6.387074947357178,6.39173698425293
2022-11-15 09:00:41.934749+00:00,942137.9347491486,0.8655124306678772,1.02996826171875,6.384531497955322,6.391313552856445
2022-11-15 09:00:43.934749+00:00,942139.9347492435,0.8646647334098816,1.0282728672027588,6.384955406188965,6.393008708953857
2022-11-15 09:00:45.934749+00:00,942141.9347493385,0.8646647334098816,1.0282728672027588,6.38580322265625,6.392584800720215
2022-11-15 09:00:47.934749+00:00,942143.9347494335,0.8642408847808838,1.0278489589691162,6.384531497955322,6.3934326171875
2022-11-15 09:00:49.934750+00:00,942145.9347495285,0.8638169765472412,1.0253058671951294,6.385379314422607,6.390041828155518
2022-11-15 09:00:51.934750+00:00,942147.9347496235,0.8633931279182434,1.0231865644454956,6.384531497955322,6.39173698425293
2022-11-15 09:00:53.934750+00:00,942149.9347497185,0.8625454306602478,1.0227627754211426,6.38410758972168,6.392584800720215
2022-11-15 09:00:55.934750+00:00,942151.9347498135,0.8616977334022522,1.0210672616958618,6.38410758972168,6.39173698425293
2022-11-15 09:00:57.934750+00:00,942153.9347499085,0.8604261875152588,1.0197957754135132,6.383260250091553,6.39173698425293
2022-11-15 09:00:59.934750+00:00,942155.9347500035,0.8578830361366272,1.0176764726638794,6.383684158325195,6.39173698425293
2022-11-15 09:01:01.934750+00:00,942157.9347500985,0.8591545820236206,1.0193718671798706,6.38410758972168,6.391313552856445
2022-11-15 09:01:03.935750+00:00,942159.9357501935,0.8587307333946228,1.0189480781555176,6.381988525390625,6.389617919921875
2022-11-15 09:01:05.935750+00:00,942161.9357502885,0.8600022792816162,1.0219149589538574,6.38114070892334,6.389194011688232
2022-11-15 09:01:07.935750+00:00,942163.9357503835,0.8604261875152588,1.0236104726791382,6.381564617156982,6.388346195220947
2022-11-15 09:01:09.935750+00:00,942165.9357504785,0.8600022792816162,1.0257296562194824,6.38283634185791,6.387074947357178
2022-11-15 09:01:11.935751+00:00,942167.9357505735,0.8595784306526184,1.0282728672027588,6.38283634185791,6.38877010345459
2022-11-15 09:01:13.935751+00:00,942169.9357506685,0.8608500361442566,1.0312398672103882,6.382412433624268,6.387922286987305
2022-11-15 09:01:15.935751+00:00,942171.9357507635,0.8604261875152588,1.0329352617263794,6.38114070892334,6.386651039123535
2022-11-15 09:01:17.935751+00:00,942173.9357508585,0.8595784306526184,1.0350545644760132,6.380716800689697,6.386651039123535
2022-11-15 09:01:19.935751+00:00,942175.9357509535,0.8587307333946228,1.0380215644836426,6.378597736358643,6.38749885559082
2022-11-15 09:01:22.373751+00:00,942178.3737510693,0.8595784306526184,1.0380215644836426,6.378597736358643,6.386651039123535
2022-11-15 09:01:24.608751+00:00,942180.6087511755,0.8587307333946228,1.0401407480239868,6.378173828125,6.386227130889893
2022-11-15 09:01:26.857751+00:00,942182.8577512823,0.8578830361366272,1.0397169589996338,6.379021644592285,6.386651039123535
2022-11-15 09:01:28.248751+00:00,942184.2487513484,0.858306884765625,1.0405646562576294,6.378173828125,6.38749885559082
2022-11-15 09:01:30.233751+00:00,942186.2337514426,0.8540683388710022,1.041412353515625,6.377326011657715,6.385379314422607
2022-11-15 09:01:32.233752+00:00,942188.2337515376,0.8536444902420044,1.0405646562576294,6.378597736358643,6.386651039123535
2022-11-15 09:01:34.248752+00:00,942190.2487516333,0.8527967929840088,1.0405646562576294,6.376902103424072,6.386227130889893
2022-11-15 09:01:36.248752+00:00,942192.2487517283,0.8519490361213684,1.0409884452819824,6.37986946105957,6.38580322265625
2022-11-15 09:01:38.248752+00:00,942194.2487518233,0.8527967929840088,1.0409884452819824,6.379445552825928,6.38580322265625
2022-11-15 09:01:40.249752+00:00,942196.2497519184,0.8536444902420044,1.041412353515625,6.380292892456055,6.386651039123535
2022-11-15 09:01:42.233752+00:00,942198.2337520126,0.8527967929840088,1.0426839590072632,6.379445552825928,6.387922286987305
2022-11-15 09:01:44.249752+00:00,942200.2497521084,0.8511013388633728,1.0422600507736206,6.379021644592285,6.385379314422607
2022-11-15 09:01:46.233752+00:00,942202.2337522026,0.8515251874923706,1.0426839590072632,6.378173828125,6.386651039123535
2022-11-15 09:01:48.249752+00:00,942204.2497522983,0.850677490234375,1.0422600507736206,6.37986946105957,6.385379314422607
2022-11-15 09:01:50.249752+00:00,942206.2497523933,0.8515251874923706,1.0405646562576294,6.378173828125,6.38749885559082
2022-11-15 09:01:52.249752+00:00,942208.2497524883,0.8511013388633728,1.0392930507659912,6.378597736358643,6.386227130889893
2022-11-15 09:01:54.234753+00:00,942210.2347525826,0.8498297929763794,1.0405646562576294,6.378597736358643,6.385379314422607
2022-11-15 09:01:56.234753+00:00,942212.2347526776,0.8489820957183838,1.0392930507659912,6.379021644592285,6.384955406188965
2022-11-15 09:01:58.234753+00:00,942214.2347527726,0.8498297929763794,1.0397169589996338,6.378173828125,6.383684158325195
2022-11-15 09:02:00.250753+00:00,942216.2507528684,0.8481343388557434,1.0384453535079956,6.37986946105957,6.38283634185791
2022-11-15 09:02:02.250753+00:00,942218.2507529634,0.8477104902267456,1.0380215644836426,6.378597736358643,6.383260250091553
2022-11-15 09:02:04.250753+00:00,942220.2507530584,0.84686279296875,1.0388692617416382,6.378173828125,6.38410758972168
2022-11-15 09:02:06.250753+00:00,942222.2507531533,0.8464389443397522,1.0371737480163574,6.378173828125,6.383684158325195
2022-11-15 09:02:08.234753+00:00,942224.2347532476,0.8464389443397522,1.0363260507583618,6.377749919891357,6.382412433624268
2022-11-15 09:02:10.234753+00:00,942226.2347533426,0.8451673984527588,1.0380215644836426,6.379445552825928,6.383684158325195
2022-11-15 09:02:12.234753+00:00,942228.2347534376,0.8438957929611206,1.0371737480163574,6.377326011657715,6.381564617156982
2022-11-15 09:02:14.250754+00:00,942230.2507535333,0.843048095703125,1.0367499589920044,6.37647819519043,6.383684158325195
2022-11-15 09:02:16.250754+00:00,942232.2507536283,0.8422003984451294,1.0346306562423706,6.37647819519043,6.383260250091553
2022-11-15 09:02:18.251754+00:00,942234.2517537234,0.8434719443321228,1.0346306562423706,6.376054763793945,6.383684158325195
2022-11-15 09:02:20.235754+00:00,942236.2357538176,0.8426242470741272,1.0342068672180176,6.376902103424072,6.385379314422607
2022-11-15 09:02:22.251754+00:00,942238.2517539134,0.8422003984451294,1.033782958984375,6.375630855560303,6.38410758972168
2022-11-15 09:02:24.235754+00:00,942240.2357540076,0.8413527011871338,1.0329352617263794,6.375630855560303,6.38580322265625
2022-11-15 09:02:26.235754+00:00,942242.2357541026,0.8400810956954956,1.0325113534927368,6.376054763793945,6.386227130889893
2022-11-15 09:02:28.251754+00:00,942244.2517541983,0.8371140956878662,1.0308159589767456,6.376054763793945,6.386227130889893
2022-11-15 09:02:30.235754+00:00,942246.2357542926,0.8383857011795044,1.0303921699523926,6.37647819519043,6.387074947357178
2022-11-15 09:02:32.251754+00:00,942248.2517543883,0.8371140956878662,1.02996826171875,6.37520694732666,6.384955406188965
2022-11-15 09:02:34.236754+00:00,942250.2367544826,0.8366902470588684,1.0265774726867676,6.37520694732666,6.38580322265625
2022-11-15 09:02:36.251755+00:00,942252.2517545783,0.8375380039215088,1.0265774726867676,6.374359130859375,6.385379314422607
2022-11-15 09:02:38.236755+00:00,942254.2367546726,0.8383857011795044,1.0278489589691162,6.374783039093018,6.38580322265625
2022-11-15 09:02:40.251755+00:00,942256.2517547683,0.8358425498008728,1.026153564453125,6.374359130859375,6.386651039123535
2022-11-15 09:02:42.251755+00:00,942258.2517548633,0.8349948525428772,1.0236104726791382,6.375630855560303,6.384955406188965
2022-11-15 09:02:44.236755+00:00,942260.2367549576,0.8345710039138794,1.0223388671875,6.37351131439209,6.385379314422607
2022-11-15 09:02:46.252755+00:00,942262.2527550533,0.8328755497932434,1.0219149589538574,6.37351131439209,6.385379314422607
2022-11-15 09:02:48.252755+00:00,942264.2527551483,0.8307563066482544,1.0202195644378662,6.37351131439209,6.38410758972168
2022-11-15 09:02:50.252755+00:00,942266.2527552433,0.83160400390625,1.0193718671798706,6.374359130859375,6.384955406188965
2022-11-15 09:02:52.252755+00:00,942268.2527553383,0.8299086093902588,1.0189480781555176,6.37351131439209,6.384531497955322
2022-11-15 09:02:54.236755+00:00,942270.2367554326,0.8303324580192566,1.0181002616882324,6.373935222625732,6.38410758972168
2022-11-15 09:02:56.236756+00:00,942272.2367555276,0.8282131552696228,1.0181002616882324,6.373935222625732,6.381564617156982
2022-11-15 09:02:58.236756+00:00,942274.2367556226,0.8290608525276184,1.0168287754058838,6.373087406158447,6.381564617156982
2022-11-15 09:03:00.252756+00:00,942276.2527557183,0.8299086093902588,1.01470947265625,6.37054443359375,6.379445552825928
2022-11-15 09:03:02.237756+00:00,942278.2377558126,0.8286370038986206,1.0125901699066162,6.371392250061035,6.377326011657715
2022-11-15 09:03:04.253756+00:00,942280.2537559083,0.8269416093826294,1.0125901699066162,6.371392250061035,6.378597736358643
2022-11-15 09:03:06.237756+00:00,942282.2377560026,0.8265177607536316,1.010894775390625,6.370968341827393,6.378597736358643
2022-11-15 09:03:08.237756+00:00,942284.2377560976,0.8248223066329956,1.0100470781326294,6.37224006652832,6.378597736358643
2022-11-15 09:03:10.237756+00:00,942286.2377561926,0.8248223066329956,1.0075039863586426,6.370120525360107,6.37647819519043
2022-11-15 09:03:12.253756+00:00,942288.2537562883,0.8231269121170044,1.0062323808670044,6.371392250061035,6.37647819519043
2022-11-15 09:03:14.253756+00:00,942290.2537563833,0.8222792148590088,1.0053846836090088,6.371816158294678,6.376054763793945
2022-11-15 09:03:16.253756+00:00,942292.2537564783,0.820159912109375,1.003265380859375,6.371816158294678,6.376902103424072
2022-11-15 09:03:18.253757+00:00,942294.2537565733,0.8210076093673706,1.0002983808517456,6.373087406158447,6.37647819519043
2022-11-15 09:03:20.237757+00:00,942296.2377566675,0.8188883662223816,0.99945068359375,6.371392250061035,6.376902103424072
2022-11-15 09:03:22.238757+00:00,942298.2387567626,0.8150736689567566,0.9986029863357544,6.372663497924805,6.376054763793945
2022-11-15 09:03:24.238757+00:00,942300.2387568576,0.81634521484375,0.9981791377067566,6.373087406158447,6.37647819519043
2022-11-15 09:03:26.238757+00:00,942302.2387569526,0.8142259120941162,0.9969075322151184,6.373087406158447,6.376902103424072
2022-11-15 09:03:28.253757+00:00,942304.2537570483,0.8121066689491272,0.9943644404411316,6.37351131439209,6.37647819519043
2022-11-15 09:03:30.254757+00:00,942306.2547571433,0.8116828203201294,0.9922451376914978,6.37224006652832,6.377326011657715
2022-11-15 09:03:32.238757+00:00,942308.2387572376,0.8099873661994934,0.9926689863204956,6.371816158294678,6.376054763793945
2022-11-15 09:03:34.254757+00:00,942310.2547573333,0.8095635175704956,0.9888542890548706,6.37224006652832,6.377326011657715
2022-11-15 09:03:36.238757+00:00,942312.2387574275,0.8070204257965088,0.9884304404258728,6.370968341827393,6.376902103424072
2022-11-15 09:03:38.238758+00:00,942314.2387575225,0.8078681230545044,0.9892781376838684,6.371392250061035,6.376902103424072
2022-11-15 09:03:40.239758+00:00,942316.2397576176,0.804901123046875,0.9871588945388794,6.371816158294678,6.376054763793945
2022-11-15 09:03:42.254758+00:00,942318.2547577133,0.8032057285308838,0.9867350459098816,6.370120525360107,6.375630855560303
2022-11-15 09:03:44.254758+00:00,942320.2547578083,0.7993910312652588,0.9837680459022522,6.369696617126465,6.377749919891357
2022-11-15 09:03:46.254758+00:00,942322.2547579033,0.7964240312576294,0.9833441972732544,6.368425369262695,6.37520694732666
2022-11-15 09:03:48.255758+00:00,942324.2557579983,0.7964240312576294,0.9812248945236206,6.369272708892822,6.376902103424072
2022-11-15 09:03:50.239758+00:00,942326.2397580926,0.7938808798789978,0.9795295000076294,6.370120525360107,6.376902103424072
2022-11-15 09:03:52.239758+00:00,942328.2397581876,0.7926093339920044,0.9795295000076294,6.36884880065918,6.379021644592285
2022-11-15 09:03:54.255758+00:00,942330.2557582833,0.7904900312423706,0.9778340458869934,6.368001461029053,6.376054763793945
2022-11-15 09:03:56.239758+00:00,942332.2397583775,0.7913377285003662,0.9778340458869934,6.36884880065918,6.378173828125
2022-11-15 09:03:58.255758+00:00,942334.2557584733,0.789642333984375,0.9744431972503662,6.368001461029053,6.376902103424072
2022-11-15 09:04:00.255759+00:00,942336.2557585683,0.7900661826133728,0.9744431972503662,6.366729736328125,6.37647819519043
2022-11-15 09:04:02.255759+00:00,942338.2557586633,0.7875230312347412,0.9723239541053772,6.367153644561768,6.377326011657715
2022-11-15 09:04:04.255759+00:00,942340.2557587583,0.7879469394683838,0.972747802734375,6.368425369262695,6.376902103424072
2022-11-15 09:04:06.255759+00:00,942342.2557588533,0.7875230312347412,0.9714762568473816,6.36884880065918,6.37647819519043
2022-11-15 09:04:08.240759+00:00,942344.2407589476,0.78582763671875,0.9693569540977478,6.369272708892822,6.37520694732666
2022-11-15 09:04:10.255759+00:00,942346.2557590433,0.7862514853477478,0.9693569540977478,6.368425369262695,6.37520694732666
2022-11-15 09:04:12.240759+00:00,942348.2407591376,0.7870991826057434,0.9693569540977478,6.36757755279541,6.37520694732666
2022-11-15 09:04:14.256759+00:00,942350.2567592333,0.7866753339767456,0.9680854082107544,6.367153644561768,6.374359130859375
2022-11-15 09:04:16.256759+00:00,942352.2567593283,0.7849799394607544,0.9646945595741272,6.36588191986084,6.374783039093018
2022-11-15 09:04:18.256759+00:00,942354.2567594233,0.7849799394607544,0.9642707109451294,6.368001461029053,6.37351131439209
2022-11-15 09:04:20.256760+00:00,942356.2567595183,0.7841322422027588,0.9625752568244934,6.368001461029053,6.373935222625732
2022-11-15 09:04:22.240760+00:00,942358.2407596125,0.7815890908241272,0.9625752568244934,6.365458011627197,6.37351131439209
2022-11-15 09:04:24.256760+00:00,942360.2567597083,0.782012939453125,0.9608798623085022,6.36757755279541,6.374359130859375
2022-11-15 09:04:26.256760+00:00,942362.2567598033,0.7815890908241272,0.9591844081878662,6.367153644561768,6.376902103424072
2022-11-15 09:04:28.241760+00:00,942364.2417598976,0.7807413935661316,0.9570651650428772,6.366305828094482,6.37520694732666
2022-11-15 09:04:30.257760+00:00,942366.2577599933,0.7798936367034912,0.9566413164138794,6.367153644561768,6.376902103424072
2022-11-15 09:04:32.241760+00:00,942368.2417600875,0.7807413935661316,0.9540981650352478,6.366729736328125,6.37520694732666
2022-11-15 09:04:34.241760+00:00,942370.2417601825,0.7786220908164978,0.95367431640625,6.36588191986084,6.373935222625732
2022-11-15 09:04:36.241760+00:00,942372.2417602775,0.7773505449295044,0.9507073163986206,6.368001461029053,6.376054763793945
2022-11-15 09:04:38.241760+00:00,942374.2417603725,0.7756550908088684,0.9494357705116272,6.36588191986084,6.374783039093018
2022-11-15 09:04:40.257760+00:00,942376.2577604683,0.7748073935508728,0.9485880732536316,6.368001461029053,6.37520694732666
2022-11-15 09:04:42.242761+00:00,942378.2427605626,0.7739596962928772,0.9456210732460022,6.36757755279541,6.37647819519043
2022-11-15 09:04:44.257761+00:00,942380.2577606583,0.7714165449142456,0.9443495273590088,6.36588191986084,6.374783039093018
2022-11-15 09:04:46.241761+00:00,942382.2417607525,0.7731119990348816,0.9443495273590088,6.367153644561768,6.374359130859375
2022-11-15 09:04:48.241761+00:00,942384.2417608475,0.7722642421722412,0.9435017704963684,6.365458011627197,6.373087406158447
2022-11-15 09:04:50.242761+00:00,942386.2427609426,0.7731119990348816,0.9409586787223816,6.36588191986084,6.373087406158447
2022-11-15 09:04:52.257761+00:00,942388.2577610383,0.7731119990348816,0.9409586787223816,6.365458011627197,6.375630855560303
2022-11-15 09:04:54.242761+00:00,942390.2427611325,0.77056884765625,0.9392632246017456,6.36461067199707,6.371816158294678
2022-11-15 09:04:56.258761+00:00,942392.2587612283,0.7697211503982544,0.9388393759727478,6.3629150390625,6.370968341827393
2022-11-15 09:04:58.242761+00:00,942394.2427613225,0.7680256962776184,0.9379916787147522,6.361643314361572,6.369696617126465
2022-11-15 09:05:00.258761+00:00,942396.2587614183,0.7692973017692566,0.9379916787147522,6.362491130828857,6.369272708892822
2022-11-15 09:05:02.242762+00:00,942398.2427615125,0.7684495449066162,0.9354485273361206,6.36121940612793,6.368001461029053
2022-11-15 09:05:04.242762+00:00,942400.2427616075,0.7680256962776184,0.9350246787071228,6.362491130828857,6.369696617126465
2022-11-15 09:05:06.243762+00:00,942402.2437617026,0.7676018476486206,0.9337531328201294,6.3629150390625,6.368001461029053
2022-11-15 09:05:08.258762+00:00,942404.2587617983,0.7676018476486206,0.9329054355621338,6.363338947296143,6.369696617126465
2022-11-15 09:05:10.242762+00:00,942406.2427618925,0.7663303017616272,0.9299384355545044,6.364186763763428,6.370120525360107
2022-11-15 09:05:12.243762+00:00,942408.2437619875,0.7650587558746338,0.9299384355545044,6.363338947296143,6.36884880065918
2022-11-15 09:05:14.259762+00:00,942410.2597620833,0.7650587558746338,0.9290907382965088,6.363338947296143,6.369696617126465
2022-11-15 09:05:16.243762+00:00,942412.2437621775,0.7646348476409912,0.926971435546875,6.361643314361572,6.369696617126465
2022-11-15 09:05:18.243762+00:00,942414.2437622725,0.7646348476409912,0.9256998896598816,6.362491130828857,6.36884880065918
2022-11-15 09:05:20.243762+00:00,942416.2437623675,0.7612440586090088,0.9278191328048706,6.36121940612793,6.37054443359375
2022-11-15 09:05:22.243762+00:00,942418.2437624625,0.7612440586090088,0.9256998896598816,6.36121940612793,6.368001461029053
2022-11-15 09:05:24.259763+00:00,942420.2597625583,0.7603963017463684,0.9240044355392456,6.361643314361572,6.367153644561768
2022-11-15 09:05:26.243763+00:00,942422.2437626525,0.7608201503753662,0.9244282841682434,6.362067222595215,6.366729736328125
2022-11-15 09:05:28.259763+00:00,942424.2597627483,0.7608201503753662,0.9227328896522522,6.361643314361572,6.365458011627197
2022-11-15 09:05:30.259763+00:00,942426.2597628433,0.7587009072303772,0.9206135869026184,6.362067222595215,6.366729736328125
2022-11-15 09:05:32.244763+00:00,942428.2447629375,0.7570054531097412,0.9206135869026184,6.361643314361572,6.366305828094482
2022-11-15 09:05:34.244763+00:00,942430.2447630325,0.7574293613433838,0.9210374355316162,6.359524250030518,6.367153644561768
2022-11-15 09:05:36.244763+00:00,942432.2447631275,0.7587009072303772,0.9184943437576294,6.359524250030518,6.366305828094482
2022-11-15 09:05:38.259763+00:00,942434.2597632232,0.7570054531097412,0.9180704951286316,6.359524250030518,6.366305828094482
2022-11-15 09:05:40.260763+00:00,942436.2607633183,0.7548862099647522,0.9163750410079956,6.357828617095947,6.36588191986084
2022-11-15 09:05:42.260763+00:00,942438.2607634133,0.7544623613357544,0.9167988896369934,6.357404708862305,6.366729736328125
2022-11-15 09:05:44.260764+00:00,942440.2607635083,0.75531005859375,0.91552734375,6.360372066497803,6.36588191986084
2022-11-15 09:05:46.244764+00:00,942442.2447636025,0.7536146640777588,0.911712646484375,6.357828617095947,6.366729736328125
2022-11-15 09:05:48.244764+00:00,942444.2447636975,0.7527669072151184,0.9121364951133728,6.35825252532959,6.36757755279541
2022-11-15 09:05:50.244764+00:00,942446.2447637925,0.7519192099571228,0.9104411005973816,6.359524250030518,6.368425369262695
2022-11-15 09:05:52.244764+00:00,942448.2447638875,0.7527669072151184,0.9104411005973816,6.356133460998535,6.367153644561768
2022-11-15 09:05:54.260764+00:00,942450.2607639832,0.7506476640701294,0.9104411005973816,6.354861736297607,6.366729736328125
2022-11-15 09:05:56.245764+00:00,942452.2457640775,0.7510715126991272,0.9100172519683838,6.356557369232178,6.36757755279541
2022-11-15 09:05:58.261764+00:00,942454.2617641733,0.7519192099571228,0.9095933437347412,6.356133460998535,6.367153644561768
2022-11-15 09:06:00.260764+00:00,942456.2607642682,0.7502238154411316,0.9095933437347412,6.356557369232178,6.36757755279541
2022-11-15 09:06:02.245764+00:00,942458.2457643625,0.7510715126991272,0.9091694951057434,6.35698127746582,6.366305828094482
2022-11-15 09:06:04.245764+00:00,942460.2457644575,0.7506476640701294,0.9083217978477478,6.357404708862305,6.366729736328125
2022-11-15 09:06:06.245765+00:00,942462.2457645525,0.7506476640701294,0.9087456464767456,6.356133460998535,6.368001461029053
2022-11-15 09:06:08.261765+00:00,942464.2617646483,0.7502238154411316,0.9087456464767456,6.35528564453125,6.367153644561768
2022-11-15 09:06:10.261765+00:00,942466.2617647432,0.7506476640701294,0.9062025547027588,6.357404708862305,6.368425369262695
2022-11-15 09:06:12.261765+00:00,942468.2617648382,0.7485283613204956,0.9070502519607544,6.35698127746582,6.368001461029053
2022-11-15 09:06:14.245765+00:00,942470.2457649325,0.7493760585784912,0.9066264033317566,6.35698127746582,6.368001461029053
2022-11-15 09:06:16.261765+00:00,942472.2617650282,0.7472568154335022,0.9057786464691162,6.357828617095947,6.36757755279541
2022-11-15 09:06:18.246765+00:00,942474.2467651225,0.7468329668045044,0.9049309492111206,6.357828617095947,6.367153644561768
2022-11-15 09:06:20.246765+00:00,942476.2467652175,0.7459852695465088,0.9049309492111206,6.358676433563232,6.366729736328125
2022-11-15 09:06:22.261765+00:00,942478.2617653132,0.7442898154258728,0.904083251953125,6.357828617095947,6.368001461029053
2022-11-15 09:06:24.262765+00:00,942480.2627654083,0.7451375126838684,0.904083251953125,6.35825252532959,6.366305828094482
2022-11-15 09:06:26.262766+00:00,942482.2627655033,0.7434421181678772,0.9036594033241272,6.357404708862305,6.367153644561768
2022-11-15 09:06:28.246766+00:00,942484.2467655975,0.7425944209098816,0.9028117060661316,6.35825252532959,6.36884880065918
2022-11-15 09:06:30.246766+00:00,942486.2467656925,0.7421705722808838,0.9011162519454956,6.35698127746582,6.366729736328125
2022-11-15 09:06:32.246766+00:00,942488.2467657875,0.7430182695388794,0.9023878574371338,6.357404708862305,6.366729736328125
2022-11-15 09:06:34.246766+00:00,942490.2467658825,0.7421705722808838,0.9028117060661316,6.357404708862305,6.36757755279541
2022-11-15 09:06:36.262766+00:00,942492.2627659782,0.7447136640548706,0.9028117060661316,6.356557369232178,6.366729736328125
2022-11-15 09:06:38.247766+00:00,942494.2477660725,0.7434421181678772,0.9036594033241272,6.35698127746582,6.36588191986084
2022-11-15 09:06:40.262766+00:00,942496.2627661682,0.7447136640548706,0.9036594033241272,6.355709552764893,6.364186763763428
2022-11-15 09:06:42.263766+00:00,942498.2637662633,0.7434421181678772,0.904083251953125,6.357828617095947,6.363762855529785
2022-11-15 09:06:44.247766+00:00,942500.2477663575,0.743865966796875,0.9028117060661316,6.355709552764893,6.365458011627197
2022-11-15 09:06:46.247766+00:00,942502.2477664525,0.743865966796875,0.9023878574371338,6.356133460998535,6.364186763763428
2022-11-15 09:06:48.247767+00:00,942504.2477665475,0.7408989667892456,0.9032355546951294,6.357404708862305,6.362491130828857
2022-11-15 09:06:50.247767+00:00,942506.2477666425,0.7421705722808838,0.9057786464691162,6.356557369232178,6.36121940612793
2022-11-15 09:06:52.263767+00:00,942508.2637667382,0.7425944209098816,0.904083251953125,6.355709552764893,6.36121940612793
2022-11-15 09:06:54.248767+00:00,942510.2487668325,0.7417466640472412,0.9045071005821228,6.356557369232178,6.3629150390625
2022-11-15 09:06:56.263767+00:00,942512.2637669282,0.7421705722808838,0.9070502519607544,6.356133460998535,6.36121940612793
2022-11-15 09:06:58.247767+00:00,942514.2477670225,0.7434421181678772,0.9057786464691162,6.357828617095947,6.360795974731445
2022-11-15 09:07:00.263767+00:00,942516.2637671182,0.7434421181678772,0.9062025547027588,6.35698127746582,6.361643314361572
2022-11-15 09:07:02.248767+00:00,942518.2487672125,0.743865966796875,0.9066264033317566,6.357828617095947,6.36121940612793
2022-11-15 09:07:04.248767+00:00,942520.2487673075,0.743865966796875,0.9074741005897522,6.357828617095947,6.36121940612793
2022-11-15 09:07:06.264767+00:00,942522.2647674032,0.7430182695388794,0.9095933437347412,6.35825252532959,6.36121940612793
2022-11-15 09:07:08.264767+00:00,942524.2647674982,0.743865966796875,0.9095933437347412,6.357404708862305,6.360795974731445
2022-11-15 09:07:10.264768+00:00,942526.2647675932,0.7430182695388794,0.9095933437347412,6.356133460998535,6.36121940612793
2022-11-15 09:07:12.248768+00:00,942528.2487676875,0.7413228154182434,0.9108649492263794,6.356133460998535,6.361643314361572
2022-11-15 09:07:14.248768+00:00,942530.2487677825,0.7404751181602478,0.9108649492263794,6.35528564453125,6.360372066497803
2022-11-15 09:07:16.248768+00:00,942532.2487678775,0.7404751181602478,0.9104411005973816,6.354861736297607,6.36121940612793
2022-11-15 09:07:18.248768+00:00,942534.2487679725,0.7408989667892456,0.9121364951133728,6.35528564453125,6.36121940612793
2022-11-15 09:07:20.264768+00:00,942536.2647680682,0.7413228154182434,0.9112887978553772,6.354861736297607,6.36121940612793
2022-11-15 09:07:22.264768+00:00,942538.2647681632,0.7396274209022522,0.911712646484375,6.35528564453125,6.362067222595215
2022-11-15 09:07:24.264768+00:00,942540.2647682582,0.7413228154182434,0.9138319492340088,6.35528564453125,6.360372066497803
2022-11-15 09:07:26.249768+00:00,942542.2497683525,0.7396274209022522,0.911712646484375,6.354437828063965,6.360795974731445
2022-11-15 09:07:28.249768+00:00,942544.2497684475,0.7396274209022522,0.9129841923713684,6.354861736297607,6.360795974731445
2022-11-15 09:07:30.249769+00:00,942546.2497685425,0.7408989667892456,0.9129841923713684,6.353166580200195,6.361643314361572
2022-11-15 09:07:32.249769+00:00,942548.2497686375,0.7392035722732544,0.9142557978630066,6.354437828063965,6.35994815826416
2022-11-15 09:07:34.265769+00:00,942550.2657687332,0.74005126953125,0.9138319492340088,6.354437828063965,6.359524250030518
2022-11-15 09:07:36.249769+00:00,942552.2497688275,0.7375081181526184,0.91552734375,6.35528564453125,6.359100341796875
2022-11-15 09:07:38.265769+00:00,942554.2657689232,0.7383558750152588,0.9142557978630066,6.354013919830322,6.35825252532959
2022-11-15 09:07:40.249769+00:00,942556.2497690174,0.7375081181526184,0.9146796464920044,6.35231876373291,6.35698127746582
2022-11-15 09:07:42.249769+00:00,942558.2497691124,0.7379319667816162,0.9142557978630066,6.35359001159668,6.35825252532959
2022-11-15 09:07:44.249769+00:00,942560.2497692074,0.7387797236442566,0.9129841923713684,6.353166580200195,6.357828617095947
2022-11-15 09:07:46.250769+00:00,942562.2507693025,0.7383558750152588,0.9146796464920044,6.354861736297607,6.357404708862305
2022-11-15 09:07:48.266769+00:00,942564.2667693982,0.7375081181526184,0.9134080410003662,6.353166580200195,6.35825252532959
2022-11-15 09:07:50.265769+00:00,942566.2657694932,0.7370842695236206,0.9138319492340088,6.35231876373291,6.356557369232178
2022-11-15 09:07:52.266770+00:00,942568.2667695882,0.7383558750152588,0.9134080410003662,6.351894855499268,6.356133460998535
2022-11-15 09:07:54.250770+00:00,942570.2507696825,0.7383558750152588,0.9138319492340088,6.351894855499268,6.356557369232178
2022-11-15 09:07:56.250770+00:00,942572.2507697775,0.7387797236442566,0.9134080410003662,6.351470947265625,6.354861736297607
2022-11-15 09:07:58.250770+00:00,942574.2507698725,0.7366604208946228,0.9138319492340088,6.35062313079834,6.354861736297607
2022-11-15 09:08:00.266770+00:00,942576.2667699682,0.7370842695236206,0.9129841923713684,6.352742671966553,6.354861736297607
2022-11-15 09:08:02.266770+00:00,942578.2667700632,0.7358127236366272,0.9125603437423706,6.35062313079834,6.353166580200195
2022-11-15 09:08:04.266770+00:00,942580.2667701582,0.7349650263786316,0.9125603437423706,6.351047039031982,6.354013919830322
2022-11-15 09:08:06.251770+00:00,942582.2517702525,0.7345411777496338,0.911712646484375,6.35062313079834,6.354437828063965
2022-11-15 09:08:08.251770+00:00,942584.2517703475,0.7341172695159912,0.9134080410003662,6.349775314331055,6.354013919830322
2022-11-15 09:08:10.251770+00:00,942586.2517704425,0.7345411777496338,0.9134080410003662,6.349775314331055,6.353166580200195
2022-11-15 09:08:12.251771+00:00,942588.2517705375,0.732421875,0.911712646484375,6.349775314331055,6.35359001159668
2022-11-15 09:08:14.251771+00:00,942590.2517706325,0.732421875,0.911712646484375,6.350199222564697,6.354013919830322
2022-11-15 09:08:16.267771+00:00,942592.2677707282,0.7332695722579956,0.9121364951133728,6.34935188293457,6.354861736297607
2022-11-15 09:08:18.267771+00:00,942594.2677708232,0.732421875,0.911712646484375,6.350199222564697,6.354437828063965
2022-11-15 09:08:20.267771+00:00,942596.2677709182,0.7319980263710022,0.9112887978553772,6.350199222564697,6.354013919830322
2022-11-15 09:08:22.267771+00:00,942598.2677710132,0.7311503291130066,0.9095933437347412,6.34935188293457,6.35359001159668
2022-11-15 09:08:24.251771+00:00,942600.2517711074,0.7311503291130066,0.9100172519683838,6.350199222564697,6.35359001159668
2022-11-15 09:08:26.267771+00:00,942602.2677712032,0.732421875,0.9100172519683838,6.349775314331055,6.353166580200195
2022-11-15 09:08:28.251771+00:00,942604.2517712974,0.7319980263710022,0.9104411005973816,6.349775314331055,6.353166580200195
2022-11-15 09:08:30.252771+00:00,942606.2527713925,0.7328457236289978,0.9074741005897522,6.34765625,6.35231876373291
2022-11-15 09:08:32.268771+00:00,942608.2687714882,0.7319980263710022,0.9087456464767456,6.348927974700928,6.35231876373291
2022-11-15 09:08:34.252772+00:00,942610.2527715825,0.7336934208869934,0.90789794921875,6.347232341766357,6.352742671966553
2022-11-15 09:08:36.268772+00:00,942612.2687716782,0.7332695722579956,0.9091694951057434,6.347232341766357,6.354013919830322
2022-11-15 09:08:38.252772+00:00,942614.2527717724,0.7332695722579956,0.9095933437347412,6.347232341766357,6.353166580200195
2022-11-15 09:08:40.252772+00:00,942616.2527718674,0.7328457236289978,0.9104411005973816,6.349775314331055,6.35359001159668
2022-11-15 09:08:42.252772+00:00,942618.2527719624,0.7319980263710022,0.9095933437347412,6.34765625,6.354861736297607
2022-11-15 09:08:44.253772+00:00,942620.2537720575,0.7311503291130066,0.9104411005973816,6.347232341766357,6.35528564453125
2022-11-15 09:08:46.268772+00:00,942622.2687721532,0.732421875,0.9108649492263794,6.34765625,6.355709552764893
2022-11-15 09:08:48.252772+00:00,942624.2527722474,0.7336934208869934,0.9104411005973816,6.348080158233643,6.35359001159668
2022-11-15 09:08:50.268772+00:00,942626.2687723432,0.7349650263786316,0.9121364951133728,6.347232341766357,6.355709552764893
2022-11-15 09:08:52.253772+00:00,942628.2537724375,0.7336934208869934,0.911712646484375,6.347232341766357,6.356133460998535
2022-11-15 09:08:54.253773+00:00,942630.2537725325,0.7332695722579956,0.9108649492263794,6.34596061706543,6.354437828063965
2022-11-15 09:08:56.253773+00:00,942632.2537726274,0.7319980263710022,0.9100172519683838,6.347232341766357,6.355709552764893
2022-11-15 09:08:58.269773+00:00,942634.2697727232,0.7307264804840088,0.9108649492263794,6.34765625,6.35528564453125
2022-11-15 09:09:00.269773+00:00,942636.2697728182,0.7307264804840088,0.9095933437347412,6.347232341766357,6.354861736297607
2022-11-15 09:09:02.269773+00:00,942638.2697729132,0.7298787236213684,0.90789794921875,6.346808433532715,6.354861736297607
2022-11-15 09:09:04.269773+00:00,942640.2697730082,0.7298787236213684,0.9083217978477478,6.34596061706543,6.355709552764893
2022-11-15 09:09:06.253773+00:00,942642.2537731024,0.7298787236213684,0.9083217978477478,6.347232341766357,6.354437828063965
2022-11-15 09:09:08.253773+00:00,942644.2537731974,0.7303025722503662,0.90789794921875,6.346384525299072,6.353166580200195
2022-11-15 09:09:10.253773+00:00,942646.2537732924,0.7290310263633728,0.9083217978477478,6.346384525299072,6.35359001159668
2022-11-15 09:09:12.269773+00:00,942648.2697733882,0.7273356318473816,0.9087456464767456,6.346808433532715,6.354861736297607
2022-11-15 09:09:14.269773+00:00,942650.2697734832,0.728607177734375,0.90789794921875,6.346384525299072,6.354437828063965
2022-11-15 09:09:16.269774+00:00,942652.2697735782,0.7277594804763794,0.9095933437347412,6.346808433532715,6.354861736297607
2022-11-15 09:09:18.269774+00:00,942654.2697736731,0.7269117832183838,0.9104411005973816,6.345113277435303,6.353166580200195
2022-11-15 09:09:20.254774+00:00,942656.2547737674,0.7264878749847412,0.9091694951057434,6.345537185668945,6.354013919830322
2022-11-15 09:09:22.254774+00:00,942658.2547738624,0.7269117832183838,0.90789794921875,6.34468936920166,6.354437828063965
2022-11-15 09:09:24.254774+00:00,942660.2547739574,0.7281833291053772,0.9083217978477478,6.34596061706543,6.354861736297607
2022-11-15 09:09:26.254774+00:00,942662.2547740524,0.7260640263557434,0.9070502519607544,6.34596061706543,6.35528564453125
2022-11-15 09:09:28.254774+00:00,942664.2547741474,0.7277594804763794,0.9074741005897522,6.345113277435303,6.35359001159668
2022-11-15 09:09:30.270774+00:00,942666.2707742432,0.7260640263557434,0.9070502519607544,6.345537185668945,6.354013919830322
2022-11-15 09:09:32.254774+00:00,942668.2547743374,0.7235209345817566,0.9074741005897522,6.345537185668945,6.352742671966553
2022-11-15 09:09:34.270774+00:00,942670.2707744332,0.7239447832107544,0.90789794921875,6.34596061706543,6.353166580200195
2022-11-15 09:09:36.255775+00:00,942672.2557745274,0.7252163290977478,0.9070502519607544,6.34596061706543,6.351894855499268
2022-11-15 09:09:38.255775+00:00,942674.2557746224,0.72479248046875,0.9083217978477478,6.345537185668945,6.351047039031982
2022-11-15 09:09:40.255775+00:00,942676.2557747174,0.7235209345817566,0.9057786464691162,6.345113277435303,6.352742671966553
2022-11-15 09:09:42.270775+00:00,942678.2707748131,0.7214016318321228,0.9049309492111206,6.343841552734375,6.352742671966553
2022-11-15 09:09:44.271775+00:00,942680.2717749082,0.7230970859527588,0.9057786464691162,6.343417644500732,6.351470947265625
2022-11-15 09:09:46.255775+00:00,942682.2557750024,0.7218254804611206,0.9066264033317566,6.344265460968018,6.351894855499268
2022-11-15 09:09:48.271775+00:00,942684.2717750982,0.720977783203125,0.9062025547027588,6.343841552734375,6.352742671966553
2022-11-15 09:09:50.255775+00:00,942686.2557751924,0.7218254804611206,0.9070502519607544,6.342569828033447,6.351894855499268
2022-11-15 09:09:52.255775+00:00,942688.2557752874,0.7214016318321228,0.9053547978401184,6.345113277435303,6.352742671966553
2022-11-15 09:09:54.255775+00:00,942690.2557753824,0.7214016318321228,0.9062025547027588,6.345537185668945,6.351470947265625
2022-11-15 09:09:56.255775+00:00,942692.2557754774,0.7205539345741272,0.9062025547027588,6.342145919799805,6.35231876373291
2022-11-15 09:09:58.256776+00:00,942694.2567755724,0.7205539345741272,0.9062025547027588,6.343841552734375,6.352742671966553
2022-11-15 09:10:00.271776+00:00,942696.2717756681,0.7192823886871338,0.9049309492111206,6.342569828033447,6.353166580200195
2022-11-15 09:10:02.256776+00:00,942698.2567757624,0.7214016318321228,0.904083251953125,6.343841552734375,6.351470947265625
2022-11-15 09:10:04.256776+00:00,942700.2567758574,0.7214016318321228,0.904083251953125,6.34299373626709,6.352742671966553
2022-11-15 09:10:06.271776+00:00,942702.2717759531,0.720977783203125,0.9057786464691162,6.34299373626709,6.351047039031982
2022-11-15 09:10:08.256776+00:00,942704.2567760474,0.720977783203125,0.9045071005821228,6.343841552734375,6.351894855499268
2022-11-15 09:10:10.272776+00:00,942706.2727761432,0.7201300859451294,0.9057786464691162,6.34172248840332,6.351047039031982
2022-11-15 09:10:12.272776+00:00,942708.2727762382,0.7214016318321228,0.9053547978401184,6.342145919799805,6.349775314331055
2022-11-15 09:10:14.257776+00:00,942710.2577763324,0.720977783203125,0.9053547978401184,6.341298580169678,6.351047039031982
2022-11-15 09:10:16.257776+00:00,942712.2577764274,0.720977783203125,0.9057786464691162,6.341298580169678,6.350199222564697
2022-11-15 09:10:18.272777+00:00,942714.2727765231,0.7205539345741272,0.9070502519607544,6.341298580169678,6.349775314331055
2022-11-15 09:10:20.257777+00:00,942716.2577766174,0.720977783203125,0.9062025547027588,6.340874671936035,6.348927974700928
2022-11-15 09:10:22.272777+00:00,942718.2727767131,0.7226731777191162,0.9049309492111206,6.342569828033447,6.350199222564697
2022-11-15 09:10:24.272777+00:00,942720.2727768081,0.7214016318321228,0.9062025547027588,6.342145919799805,6.349775314331055
2022-11-15 09:10:26.273777+00:00,942722.2737769032,0.7230970859527588,0.904083251953125,6.340450763702393,6.34935188293457
2022-11-15 09:10:28.273777+00:00,942724.2737769982,0.7205539345741272,0.9036594033241272,6.34002685546875,6.349775314331055
2022-11-15 09:10:30.273777+00:00,942726.2737770932,0.7201300859451294,0.9049309492111206,6.340450763702393,6.349775314331055
2022-11-15 09:10:32.257777+00:00,942728.2577771874,0.7214016318321228,0.9057786464691162,6.342145919799805,6.34935188293457
2022-11-15 09:10:34.257777+00:00,942730.2577772824,0.7218254804611206,0.9045071005821228,6.34002685546875,6.349775314331055
2022-11-15 09:10:36.273777+00:00,942732.2737773781,0.720977783203125,0.9036594033241272,6.34002685546875,6.349775314331055
2022-11-15 09:10:38.257777+00:00,942734.2577774724,0.7188584804534912,0.9062025547027588,6.33833122253418,6.350199222564697
2022-11-15 09:10:40.258778+00:00,942736.2587775674,0.7175869345664978,0.904083251953125,6.337907791137695,6.348504066467285
2022-11-15 09:10:42.273778+00:00,942738.2737776631,0.7192823886871338,0.9049309492111206,6.339602947235107,6.349775314331055
2022-11-15 09:10:44.258778+00:00,942740.2587777574,0.7197062373161316,0.9032355546951294,6.339179039001465,6.349775314331055
2022-11-15 09:10:46.274778+00:00,942742.2747778532,0.7197062373161316,0.9028117060661316,6.33833122253418,6.349775314331055
2022-11-15 09:10:48.273778+00:00,942744.2737779481,0.7197062373161316,0.9019639492034912,6.339602947235107,6.348927974700928
2022-11-15 09:10:50.258778+00:00,942746.2587780424,0.7205539345741272,0.9036594033241272,6.339179039001465,6.348504066467285
2022-11-15 09:10:52.258778+00:00,942748.2587781374,0.720977783203125,0.9028117060661316,6.340450763702393,6.349775314331055
2022-11-15 09:10:54.274778+00:00,942750.2747782331,0.7201300859451294,0.9053547978401184,6.340450763702393,6.348504066467285
2022-11-15 09:10:56.274778+00:00,942752.2747783281,0.7201300859451294,0.9045071005821228,6.338755130767822,6.348504066467285
2022-11-15 09:10:58.259778+00:00,942754.2597784224,0.7188584804534912,0.9032355546951294,6.339602947235107,6.348927974700928
2022-11-15 09:11:00.274779+00:00,942756.2747785181,0.7201300859451294,0.9045071005821228,6.33833122253418,6.34765625
2022-11-15 09:11:02.274779+00:00,942758.2747786131,0.7171630859375,0.9049309492111206,6.337907791137695,6.34596061706543
2022-11-15 09:11:04.259779+00:00,942760.2597787074,0.7192823886871338,0.9023878574371338,6.337907791137695,6.345113277435303
2022-11-15 09:11:06.259779+00:00,942762.2597788024,0.7184346318244934,0.9032355546951294,6.337483882904053,6.34468936920166
2022-11-15 09:11:08.259779+00:00,942764.2597788974,0.7197062373161316,0.9019639492034912,6.336212158203125,6.343841552734375
2022-11-15 09:11:10.275779+00:00,942766.2757789931,0.7175869345664978,0.9019639492034912,6.336636066436768,6.342569828033447
2022-11-15 09:11:12.259779+00:00,942768.2597790874,0.7201300859451294,0.8994208574295044,6.336212158203125,6.343841552734375
2022-11-15 09:11:14.275779+00:00,942770.2757791831,0.7184346318244934,0.9002685546875,6.335788249969482,6.34299373626709
2022-11-15 09:11:16.259779+00:00,942772.2597792774,0.7171630859375,0.8981492519378662,6.334940433502197,6.34299373626709
2022-11-15 09:11:18.259779+00:00,942774.2597793724,0.7184346318244934,0.8968777060508728,6.334516525268555,6.345537185668945
2022-11-15 09:11:20.259779+00:00,942776.2597794674,0.7188584804534912,0.8989970088005066,6.33409309387207,6.343841552734375
2022-11-15 09:11:22.275780+00:00,942778.2757795631,0.7188584804534912,0.8981492519378662,6.33409309387207,6.344265460968018
2022-11-15 09:11:24.260780+00:00,942780.2607796574,0.7192823886871338,0.8994208574295044,6.33409309387207,6.343417644500732
2022-11-15 09:11:26.260780+00:00,942782.2607797524,0.7192823886871338,0.8977254033088684,6.333669185638428,6.343417644500732
2022-11-15 09:11:28.276780+00:00,942784.2767798482,0.7205539345741272,0.8977254033088684,6.33409309387207,6.342569828033447
2022-11-15 09:11:30.276780+00:00,942786.2767799431,0.7205539345741272,0.8985731601715088,6.33409309387207,6.34172248840332
2022-11-15 09:11:32.260780+00:00,942788.2607800374,0.7197062373161316,0.8985731601715088,6.333669185638428,6.342145919799805
2022-11-15 09:11:34.260780+00:00,942790.2607801324,0.7197062373161316,0.8968777060508728,6.333245277404785,6.340874671936035
2022-11-15 09:11:36.260780+00:00,942792.2607802274,0.7188584804534912,0.8981492519378662,6.333245277404785,6.341298580169678
2022-11-15 09:11:38.276780+00:00,942794.2767803231,0.7197062373161316,0.8989970088005066,6.332821369171143,6.340874671936035
2022-11-15 09:11:40.260780+00:00,942796.2607804174,0.7197062373161316,0.8985731601715088,6.331549644470215,6.341298580169678
2022-11-15 09:11:42.260781+00:00,942798.2607805124,0.7184346318244934,0.8977254033088684,6.331973552703857,6.342145919799805
2022-11-15 09:11:44.260781+00:00,942800.2607806074,0.7197062373161316,0.8968777060508728,6.332821369171143,6.342145919799805
2022-11-15 09:11:46.261781+00:00,942802.2617807024,0.7192823886871338,0.8994208574295044,6.331973552703857,6.34002685546875
2022-11-15 09:11:48.276781+00:00,942804.2767807981,0.7201300859451294,0.8973015546798706,6.328582763671875,6.341298580169678
2022-11-15 09:11:50.261781+00:00,942806.2617808924,0.7192823886871338,0.8973015546798706,6.329854488372803,6.340874671936035
2022-11-15 09:11:52.261781+00:00,942808.2617809874,0.7197062373161316,0.8973015546798706,6.328158855438232,6.341298580169678
2022-11-15 09:11:54.277781+00:00,942810.2777810831,0.7197062373161316,0.8960300087928772,6.32476806640625,6.340450763702393
2022-11-15 09:11:56.277781+00:00,942812.2777811781,0.7192823886871338,0.8973015546798706,6.326039791107178,6.341298580169678
2022-11-15 09:11:58.277781+00:00,942814.2777812731,0.7184346318244934,0.896453857421875,6.32646369934082,6.341298580169678
2022-11-15 09:12:00.277781+00:00,942816.2777813681,0.7167392373085022,0.8956061601638794,6.326039791107178,6.340874671936035
2022-11-15 09:12:02.261781+00:00,942818.2617814624,0.7175869345664978,0.8956061601638794,6.326887130737305,6.34172248840332
2022-11-15 09:12:04.261782+00:00,942820.2617815573,0.7180107831954956,0.8973015546798706,6.326887130737305,6.342145919799805
2022-11-15 09:12:06.261782+00:00,942822.2617816523,0.7201300859451294,0.8977254033088684,6.327311038970947,6.341298580169678
2022-11-15 09:12:08.277782+00:00,942824.2777817481,0.7188584804534912,0.8977254033088684,6.32773494720459,6.341298580169678
2022-11-15 09:12:10.262782+00:00,942826.2627818424,0.7201300859451294,0.8981492519378662,6.32773494720459,6.339179039001465
2022-11-15 09:12:12.278782+00:00,942828.2787819381,0.7205539345741272,0.8981492519378662,6.329006671905518,6.340450763702393
2022-11-15 09:12:14.262782+00:00,942830.2627820324,0.7218254804611206,0.9015401005744934,6.33070182800293,6.340874671936035
2022-11-15 09:12:16.262782+00:00,942832.2627821274,0.7222493290901184,0.9028117060661316,6.331549644470215,6.341298580169678
2022-11-15 09:12:18.262782+00:00,942834.2627822224,0.7218254804611206,0.9028117060661316,6.330278396606445,6.341298580169678
2022-11-15 09:12:20.278782+00:00,942836.2787823181,0.7243686318397522,0.9057786464691162,6.3323974609375,6.34172248840332
2022-11-15 09:12:22.278782+00:00,942838.2787824131,0.72479248046875,0.9049309492111206,6.329854488372803,6.34172248840332
2022-11-15 09:12:24.262783+00:00,942840.2627825073,0.7256401777267456,0.9066264033317566,6.331549644470215,6.34002685546875
2022-11-15 09:12:26.278783+00:00,942842.2787826031,0.7243686318397522,0.9070502519607544,6.330278396606445,6.342569828033447
2022-11-15 09:12:28.262783+00:00,942844.2627826973,0.7252163290977478,0.9074741005897522,6.33070182800293,6.342569828033447
2022-11-15 09:12:30.278783+00:00,942846.2787827931,0.7243686318397522,0.9091694951057434,6.33070182800293,6.342569828033447
2022-11-15 09:12:32.262783+00:00,942848.2627828873,0.7264878749847412,0.9091694951057434,6.331549644470215,6.343417644500732
2022-11-15 09:12:34.263783+00:00,942850.2637829824,0.72479248046875,0.9087456464767456,6.331125736236572,6.342145919799805
2022-11-15 09:12:36.263783+00:00,942852.2637830774,0.7252163290977478,0.9091694951057434,6.331125736236572,6.342569828033447
2022-11-15 09:12:38.263783+00:00,942854.2637831724,0.7252163290977478,0.9108649492263794,6.331125736236572,6.342145919799805
2022-11-15 09:12:40.279783+00:00,942856.2797832681,0.7264878749847412,0.9108649492263794,6.331549644470215,6.34172248840332
2022-11-15 09:12:42.279783+00:00,942858.2797833631,0.7252163290977478,0.9121364951133728,6.331973552703857,6.341298580169678
2022-11-15 09:12:44.263783+00:00,942860.2637834573,0.7256401777267456,0.9151034951210022,6.331973552703857,6.340874671936035
2022-11-15 09:12:46.279784+00:00,942862.2797835531,0.7269117832183838,0.9159511923789978,6.33409309387207,6.342145919799805
2022-11-15 09:12:48.279784+00:00,942864.2797836481,0.7277594804763794,0.9159511923789978,6.332821369171143,6.342145919799805
2022-11-15 09:12:50.263784+00:00,942866.2637837423,0.7273356318473816,0.9159511923789978,6.333245277404785,6.342569828033447
2022-11-15 09:12:52.264784+00:00,942868.2647838374,0.7277594804763794,0.9167988896369934,6.331549644470215,6.342145919799805
2022-11-15 09:12:54.279784+00:00,942870.2797839331,0.7294548749923706,0.9163750410079956,6.332821369171143,6.342145919799805
2022-11-15 09:12:56.279784+00:00,942872.2797840281,0.7294548749923706,0.91552734375,6.331125736236572,6.342569828033447
2022-11-15 09:12:58.264784+00:00,942874.2647841224,0.7294548749923706,0.9176466464996338,6.331549644470215,6.343417644500732
2022-11-15 09:13:00.279784+00:00,942876.2797842181,0.7277594804763794,0.919342041015625,6.3323974609375,6.342569828033447
2022-11-15 09:13:02.264784+00:00,942878.2647843123,0.7294548749923706,0.9197658896446228,6.331973552703857,6.34172248840332
2022-11-15 09:13:04.264784+00:00,942880.2647844073,0.7269117832183838,0.9223090410232544,6.331973552703857,6.340874671936035
2022-11-15 09:13:06.280785+00:00,942882.2807845031,0.7264878749847412,0.92315673828125,6.33070182800293,6.342145919799805
2022-11-15 09:13:08.280785+00:00,942884.2807845981,0.728607177734375,0.92315673828125,6.330278396606445,6.34172248840332
2022-11-15 09:13:10.280785+00:00,942886.2807846931,0.728607177734375,0.926971435546875,6.33070182800293,6.34172248840332
2022-11-15 09:13:12.264785+00:00,942888.2647847873,0.728607177734375,0.9261237382888794,6.329854488372803,6.340450763702393
2022-11-15 09:13:14.264785+00:00,942890.2647848823,0.728607177734375,0.9282429814338684,6.331549644470215,6.340450763702393
2022-11-15 09:13:16.264785+00:00,942892.2647849773,0.7294548749923706,0.926971435546875,6.331973552703857,6.342569828033447
2022-11-15 09:13:18.265785+00:00,942894.2657850723,0.7290310263633728,0.9286668300628662,6.329854488372803,6.34172248840332
2022-11-15 09:13:20.280785+00:00,942896.280785168,0.7303025722503662,0.9316338300704956,6.331125736236572,6.341298580169678
2022-11-15 09:13:22.281785+00:00,942898.2817852631,0.7277594804763794,0.9307861328125,6.329854488372803,6.34002685546875
2022-11-15 09:13:24.281785+00:00,942900.2817853581,0.7294548749923706,0.9307861328125,6.329854488372803,6.340874671936035
2022-11-15 09:13:26.281785+00:00,942902.2817854531,0.7307264804840088,0.9324815273284912,6.329854488372803,6.34002685546875
2022-11-15 09:13:28.265786+00:00,942904.2657855473,0.7311503291130066,0.934600830078125,6.328582763671875,6.339602947235107
2022-11-15 09:13:30.265786+00:00,942906.2657856423,0.7307264804840088,0.9362962245941162,6.32943058013916,6.340874671936035
2022-11-15 09:13:32.265786+00:00,942908.2657857373,0.7311503291130066,0.9362962245941162,6.32773494720459,6.34002685546875
2022-11-15 09:13:34.266786+00:00,942910.2667858324,0.7319980263710022,0.9392632246017456,6.328158855438232,6.338755130767822
2022-11-15 09:13:36.281786+00:00,942912.2817859281,0.7332695722579956,0.9396870732307434,6.328582763671875,6.340874671936035
2022-11-15 09:13:38.265786+00:00,942914.2657860223,0.7332695722579956,0.9409586787223816,6.32773494720459,6.342145919799805
2022-11-15 09:13:40.266786+00:00,942916.2667861173,0.7349650263786316,0.9464687705039978,6.32773494720459,6.340874671936035
2022-11-15 09:13:42.266786+00:00,942918.2667862123,0.7345411777496338,0.9447733759880066,6.32943058013916,6.34299373626709
2022-11-15 09:13:44.266786+00:00,942920.2667863073,0.7353888750076294,0.946044921875,6.328582763671875,6.342569828033447
2022-11-15 09:13:46.266786+00:00,942922.2667864023,0.7358127236366272,0.9464687705039978,6.32773494720459,6.340874671936035
2022-11-15 09:13:48.282786+00:00,942924.2827864981,0.736236572265625,0.9477403163909912,6.32773494720459,6.34172248840332
2022-11-15 09:13:50.282787+00:00,942926.2827865931,0.736236572265625,0.9481642246246338,6.328158855438232,6.34172248840332
2022-11-15 09:13:52.282787+00:00,942928.2827866881,0.7358127236366272,0.9468926191329956,6.328158855438232,6.340874671936035
2022-11-15 09:13:54.267787+00:00,942930.2677867824,0.7370842695236206,0.9468926191329956,6.331973552703857,6.339602947235107
2022-11-15 09:13:56.266787+00:00,942932.2667868773,0.7366604208946228,0.9473164677619934,6.33070182800293,6.340450763702393
2022-11-15 09:13:58.267787+00:00,942934.2677869723,0.7358127236366272,0.9468926191329956,6.331973552703857,6.34002685546875
2022-11-15 09:14:00.282787+00:00,942936.282787068,0.7370842695236206,0.946044921875,6.331549644470215,6.340874671936035
2022-11-15 09:14:02.267787+00:00,942938.2677871623,0.7366604208946228,0.9468926191329956,6.331549644470215,6.340874671936035
2022-11-15 09:14:04.283787+00:00,942940.2837872581,0.7379319667816162,0.9464687705039978,6.3323974609375,6.34172248840332
2022-11-15 09:14:06.267787+00:00,942942.2677873523,0.7379319667816162,0.9481642246246338,6.331549644470215,6.34172248840332
2022-11-15 09:14:08.283787+00:00,942944.2837874481,0.7375081181526184,0.9481642246246338,6.331125736236572,6.340874671936035
2022-11-15 09:14:10.267788+00:00,942946.2677875423,0.7379319667816162,0.9511311650276184,6.330278396606445,6.343841552734375
2022-11-15 09:14:12.267788+00:00,942948.2677876373,0.7392035722732544,0.9502834677696228,6.330278396606445,6.343417644500732
2022-11-15 09:14:14.269788+00:00,942950.2697877324,0.7404751181602478,0.9511311650276184,6.329854488372803,6.343841552734375
2022-11-15 09:14:16.269788+00:00,942952.2697878274,0.7404751181602478,0.9511311650276184,6.331973552703857,6.344265460968018
2022-11-15 09:14:18.270788+00:00,942954.2707879224,0.7396274209022522,0.9494357705116272,6.331125736236572,6.344265460968018
2022-11-15 09:14:20.270788+00:00,942956.2707880174,0.7404751181602478,0.9511311650276184,6.33070182800293,6.343417644500732
2022-11-15 09:14:22.270788+00:00,942958.2707881124,0.7413228154182434,0.9507073163986206,6.331125736236572,6.345113277435303
2022-11-15 09:14:24.270788+00:00,942960.2707882074,0.7421705722808838,0.9524027705192566,6.329854488372803,6.345113277435303
2022-11-15 09:14:26.270788+00:00,942962.2707883024,0.7413228154182434,0.9524027705192566,6.329006671905518,6.343841552734375
2022-11-15 09:14:28.270788+00:00,942964.2707883974,0.7421705722808838,0.95367431640625,6.331125736236572,6.34468936920166
2022-11-15 09:14:30.270788+00:00,942966.2707884924,0.7421705722808838,0.9545220136642456,6.331973552703857,6.34468936920166
2022-11-15 09:14:32.270789+00:00,942968.2707885874,0.7413228154182434,0.9545220136642456,6.329854488372803,6.343841552734375
2022-11-15 09:14:34.270789+00:00,942970.2707886824,0.7417466640472412,0.9549458622932434,6.330278396606445,6.343841552734375
2022-11-15 09:14:36.270789+00:00,942972.2707887774,0.7417466640472412,0.9570651650428772,6.333245277404785,6.344265460968018
2022-11-15 09:14:38.271789+00:00,942974.2717888724,0.743865966796875,0.9570651650428772,6.334516525268555,6.345537185668945
2022-11-15 09:14:40.270789+00:00,942976.2707889674,0.7459852695465088,0.9557936191558838,6.336212158203125,6.343841552734375
2022-11-15 09:14:42.271789+00:00,942978.2717890624,0.7451375126838684,0.9583367109298706,6.337483882904053,6.34299373626709
2022-11-15 09:14:44.271789+00:00,942980.2717891574,0.7451375126838684,0.9591844081878662,6.33705997467041,6.343417644500732
2022-11-15 09:14:46.271789+00:00,942982.2717892524,0.7442898154258728,0.9583367109298706,6.33536434173584,6.344265460968018
2022-11-15 09:14:48.271789+00:00,942984.2717893474,0.7442898154258728,0.9579128623008728,6.33705997467041,6.343841552734375
2022-11-15 09:14:50.271789+00:00,942986.2717894424,0.7451375126838684,0.9583367109298706,6.336212158203125,6.34468936920166
2022-11-15 09:14:52.271790+00:00,942988.2717895374,0.7447136640548706,0.9608798623085022,6.33536434173584,6.34468936920166
2022-11-15 09:14:54.271790+00:00,942990.2717896324,0.7455613613128662,0.9617275595664978,6.336212158203125,6.345113277435303
2022-11-15 09:14:56.271790+00:00,942992.2717897274,0.7455613613128662,0.9613037109375,6.334940433502197,6.345537185668945
2022-11-15 09:14:58.272790+00:00,942994.2727898224,0.7455613613128662,0.9634230136871338,6.335788249969482,6.345537185668945
2022-11-15 09:15:00.271790+00:00,942996.2717899174,0.7464091181755066,0.9646945595741272,6.336212158203125,6.344265460968018
2022-11-15 09:15:02.272790+00:00,942998.2727900124,0.7481045126914978,0.9655422568321228,6.336636066436768,6.343841552734375
2022-11-15 09:15:04.272790+00:00,943000.2727901074,0.7493760585784912,0.9659661054611206,6.336636066436768,6.347232341766357
2022-11-15 09:15:06.272790+00:00,943002.2727902024,0.7489522099494934,0.9659661054611206,6.33833122253418,6.346808433532715
2022-11-15 09:15:08.272790+00:00,943004.2727902974,0.751495361328125,0.96893310546875,6.338755130767822,6.346384525299072
2022-11-15 09:15:10.272790+00:00,943006.2727903924,0.751495361328125,0.9685092568397522,6.339179039001465,6.346384525299072
2022-11-15 09:15:12.272790+00:00,943008.2727904874,0.7527669072151184,0.9685092568397522,6.33833122253418,6.34596061706543
2022-11-15 09:15:14.272791+00:00,943010.2727905824,0.7527669072151184,0.9706284999847412,6.339602947235107,6.34468936920166
2022-11-15 09:15:16.272791+00:00,943012.2727906774,0.7519192099571228,0.9710524082183838,6.340450763702393,6.345113277435303
2022-11-15 09:15:18.272791+00:00,943014.2727907724,0.7531907558441162,0.972747802734375,6.341298580169678,6.345537185668945
2022-11-15 09:15:20.288791+00:00,943016.2887908681,0.7531907558441162,0.9731716513633728,6.339602947235107,6.346384525299072
2022-11-15 09:15:22.273791+00:00,943018.2737909624,0.7527669072151184,0.9731716513633728,6.340874671936035,6.345537185668945
2022-11-15 09:15:24.273791+00:00,943020.2737910574,0.7519192099571228,0.972747802734375,6.339179039001465,6.345113277435303
2022-11-15 09:15:26.273791+00:00,943022.2737911524,0.7523430585861206,0.972747802734375,6.338755130767822,6.34468936920166
2022-11-15 09:15:28.273791+00:00,943024.2737912474,0.7540385127067566,0.9740193486213684,6.341298580169678,6.347232341766357
2022-11-15 09:15:30.273791+00:00,943026.2737913424,0.7523430585861206,0.9731716513633728,6.342145919799805,6.345113277435303
2022-11-15 09:15:32.273791+00:00,943028.2737914374,0.7527669072151184,0.9744431972503662,6.341298580169678,6.34596061706543
2022-11-15 09:15:34.273792+00:00,943030.2737915324,0.75531005859375,0.9744431972503662,6.342145919799805,6.345537185668945
2022-11-15 09:15:36.273792+00:00,943032.2737916274,0.7561577558517456,0.9757148027420044,6.345113277435303,6.34468936920166
2022-11-15 09:15:38.273792+00:00,943034.2737917224,0.7557339072227478,0.9761386513710022,6.346384525299072,6.346384525299072
2022-11-15 09:15:40.273792+00:00,943036.2737918174,0.7570054531097412,0.9752909541130066,6.350199222564697,6.344265460968018
2022-11-15 09:15:42.274792+00:00,943038.2747919124,0.7574293613433838,0.9752909541130066,6.35062313079834,6.344265460968018
2022-11-15 09:15:44.273792+00:00,943040.2737920074,0.7582770586013794,0.9769863486289978,6.348927974700928,6.34596061706543
2022-11-15 09:15:46.274792+00:00,943042.2747921024,0.759124755859375,0.9782578945159912,6.348927974700928,6.346808433532715
2022-11-15 09:15:48.274792+00:00,943044.2747921974,0.7608201503753662,0.9808010458946228,6.346808433532715,6.346808433532715
2022-11-15 09:15:50.274792+00:00,943046.2747922924,0.7637871503829956,0.9824965000152588,6.34765625,6.349775314331055
2022-11-15 09:15:52.274792+00:00,943048.2747923874,0.7646348476409912,0.98419189453125,6.343841552734375,6.34765625
2022-11-15 09:15:54.274792+00:00,943050.2747924824,0.7625156044960022,0.98419189453125,6.345537185668945,6.34935188293457
2022-11-15 09:15:56.274793+00:00,943052.2747925774,0.7637871503829956,0.9850395917892456,6.34468936920166,6.351047039031982
2022-11-15 09:15:58.274793+00:00,943054.2747926724,0.7659064531326294,0.9863111972808838,6.344265460968018,6.351470947265625
2022-11-15 09:16:00.274793+00:00,943056.2747927674,0.7654826045036316,0.9863111972808838,6.344265460968018,6.353166580200195
2022-11-15 09:16:02.274793+00:00,943058.2747928624,0.7654826045036316,0.9875827431678772,6.34299373626709,6.35528564453125
2022-11-15 09:16:04.274793+00:00,943060.2747929574,0.766754150390625,0.9867350459098816,6.34172248840332,6.354437828063965
2022-11-15 09:16:06.275793+00:00,943062.2757930524,0.7659064531326294,0.9884304404258728,6.344265460968018,6.35528564453125
2022-11-15 09:16:08.275793+00:00,943064.2757931474,0.766754150390625,0.9875827431678772,6.342569828033447,6.35528564453125
2022-11-15 09:16:10.275793+00:00,943066.2757932424,0.766754150390625,0.988006591796875,6.345113277435303,6.357404708862305
2022-11-15 09:16:12.275793+00:00,943068.2757933374,0.7650587558746338,0.988006591796875,6.343417644500732,6.35825252532959
2022-11-15 09:16:14.275793+00:00,943070.2757934324,0.7684495449066162,0.9888542890548706,6.34596061706543,6.36121940612793
2022-11-15 09:16:16.275794+00:00,943072.2757935274,0.7671779990196228,0.9871588945388794,6.345113277435303,6.360372066497803
2022-11-15 09:16:18.275794+00:00,943074.2757936224,0.7671779990196228,0.988006591796875,6.348080158233643,6.35994815826416
2022-11-15 09:16:20.275794+00:00,943076.2757937174,0.766754150390625,0.9892781376838684,6.346808433532715,6.35994815826416
2022-11-15 09:16:22.275794+00:00,943078.2757938124,0.7671779990196228,0.9888542890548706,6.345537185668945,6.359524250030518
2022-11-15 09:16:24.275794+00:00,943080.2757939073,0.7676018476486206,0.9901258945465088,6.34596061706543,6.360795974731445
2022-11-15 09:16:26.276794+00:00,943082.2767940024,0.7692973017692566,0.9897019863128662,6.34596061706543,6.359524250030518
2022-11-15 09:16:28.276794+00:00,943084.2767940974,0.77056884765625,0.9892781376838684,6.345537185668945,6.360795974731445
2022-11-15 09:16:30.276794+00:00,943086.2767941924,0.77056884765625,0.9909735918045044,6.347232341766357,6.36121940612793
2022-11-15 09:16:32.276794+00:00,943088.2767942874,0.7714165449142456,0.9922451376914978,6.347232341766357,6.36121940612793
2022-11-15 09:16:34.276794+00:00,943090.2767943824,0.7722642421722412,0.9930928349494934,6.347232341766357,6.362491130828857
2022-11-15 09:16:36.276794+00:00,943092.2767944774,0.7739596962928772,0.9926689863204956,6.34765625,6.362067222595215
2022-11-15 09:16:38.276795+00:00,943094.2767945724,0.7756550908088684,0.9939405918121338,6.348080158233643,6.364186763763428
2022-11-15 09:16:40.276795+00:00,943096.2767946674,0.7765028476715088,0.9939405918121338,6.35062313079834,6.363762855529785
2022-11-15 09:16:42.276795+00:00,943098.2767947624,0.7765028476715088,0.9947882890701294,6.348927974700928,6.363338947296143
2022-11-15 09:16:44.276795+00:00,943100.2767948573,0.7781982421875,0.9947882890701294,6.350199222564697,6.36588191986084
2022-11-15 09:16:46.276795+00:00,943102.2767949523,0.7786220908164978,0.995635986328125,6.351047039031982,6.364186763763428
2022-11-15 09:16:48.277795+00:00,943104.2777950474,0.7794697880744934,0.9960598349571228,6.354013919830322,6.365458011627197
2022-11-15 09:16:50.277795+00:00,943106.2777951424,0.7798936367034912,0.9960598349571228,6.354013919830322,6.363762855529785
2022-11-15 09:16:52.277795+00:00,943108.2777952374,0.7794697880744934,0.9960598349571228,6.354861736297607,6.365458011627197
2022-11-15 09:16:54.277795+00:00,943110.2777953324,0.782012939453125,0.9960598349571228,6.356133460998535,6.366305828094482
2022-11-15 09:16:56.277795+00:00,943112.2777954274,0.7798936367034912,0.995635986328125,6.354861736297607,6.366305828094482
2022-11-15 09:16:58.277796+00:00,943114.2777955224,0.7803175449371338,0.9981791377067566,6.355709552764893,6.365458011627197
2022-11-15 09:17:00.277796+00:00,943116.2777956174,0.7803175449371338,0.9973313808441162,6.354861736297607,6.36588191986084
2022-11-15 09:17:02.277796+00:00,943118.2777957123,0.7790459394454956,0.9964836835861206,6.356133460998535,6.36757755279541
2022-11-15 09:17:04.277796+00:00,943120.2777958073,0.7811652421951294,0.995635986328125,6.354861736297607,6.368001461029053
2022-11-15 09:17:06.277796+00:00,943122.2777959023,0.7803175449371338,0.9964836835861206,6.35359001159668,6.368425369262695
2022-11-15 09:17:08.277796+00:00,943124.2777959973,0.7803175449371338,0.9981791377067566,6.35359001159668,6.369272708892822
2022-11-15 09:17:10.278796+00:00,943126.2787960924,0.7811652421951294,0.9981791377067566,6.354437828063965,6.368425369262695
2022-11-15 09:17:12.278796+00:00,943128.2787961874,0.7815890908241272,0.9981791377067566,6.352742671966553,6.369696617126465
2022-11-15 09:17:14.278796+00:00,943130.2787962824,0.7807413935661316,0.9986029863357544,6.353166580200195,6.36884880065918
2022-11-15 09:17:16.278796+00:00,943132.2787963774,0.7803175449371338,0.99945068359375,6.354013919830322,6.369696617126465
2022-11-15 09:17:18.278796+00:00,943134.2787964724,0.7807413935661316,1.0002983808517456,6.351894855499268,6.369696617126465
2022-11-15 09:17:20.278797+00:00,943136.2787965673,0.782012939453125,0.9998745322227478,6.352742671966553,6.371816158294678
2022-11-15 09:17:22.278797+00:00,943138.2787966623,0.7828606367111206,0.9990268349647522,6.352742671966553,6.36884880065918
2022-11-15 09:17:24.278797+00:00,943140.2787967573,0.7828606367111206,1.0002983808517456,6.353166580200195,6.370968341827393
2022-11-15 09:17:26.278797+00:00,943142.2787968523,0.7845560908317566,0.9990268349647522,6.352742671966553,6.371816158294678
2022-11-15 09:17:28.278797+00:00,943144.2787969473,0.7828606367111206,0.9977552890777588,6.354437828063965,6.37054443359375
2022-11-15 09:17:30.278797+00:00,943146.2787970423,0.7815890908241272,0.9973313808441162,6.353166580200195,6.37054443359375
2022-11-15 09:17:32.278797+00:00,943148.2787971373,0.782012939453125,0.9998745322227478,6.353166580200195,6.371392250061035
2022-11-15 09:17:34.279797+00:00,943150.2797972324,0.7824367880821228,0.9986029863357544,6.352742671966553,6.37224006652832
2022-11-15 09:17:36.279797+00:00,943152.2797973274,0.7828606367111206,0.9990268349647522,6.35062313079834,6.370120525360107
2022-11-15 09:17:38.279797+00:00,943154.2797974224,0.7832844853401184,0.9998745322227478,6.351047039031982,6.370968341827393
2022-11-15 09:17:40.279798+00:00,943156.2797975173,0.782012939453125,0.9998745322227478,6.35231876373291,6.371392250061035
2022-11-15 09:17:42.279798+00:00,943158.2797976123,0.782012939453125,1.0007222890853882,6.349775314331055,6.371816158294678
2022-11-15 09:17:44.279798+00:00,943160.2797977073,0.7803175449371338,0.9990268349647522,6.35062313079834,6.37054443359375
2022-11-15 09:17:46.279798+00:00,943162.2797978023,0.7803175449371338,0.9986029863357544,6.351047039031982,6.37054443359375
2022-11-15 09:17:48.279798+00:00,943164.2797978973,0.7803175449371338,0.9986029863357544,6.352742671966553,6.369272708892822
2022-11-15 09:17:50.279798+00:00,943166.2797979923,0.7798936367034912,0.9998745322227478,6.351894855499268,6.370120525360107
2022-11-15 09:17:52.279798+00:00,943168.2797980873,0.7786220908164978,0.9973313808441162,6.35231876373291,6.36757755279541
2022-11-15 09:17:54.280798+00:00,943170.2807981824,0.7807413935661316,0.9977552890777588,6.353166580200195,6.369272708892822
2022-11-15 09:17:56.280798+00:00,943172.2807982774,0.7811652421951294,0.9977552890777588,6.351894855499268,6.36757755279541
2022-11-15 09:17:58.280798+00:00,943174.2807983723,0.7803175449371338,0.9981791377067566,6.35231876373291,6.368001461029053
2022-11-15 09:18:00.280798+00:00,943176.2807984673,0.7798936367034912,0.9960598349571228,6.354861736297607,6.365034103393555
2022-11-15 09:18:02.280799+00:00,943178.2807985623,0.7790459394454956,0.9981791377067566,6.354437828063965,6.366305828094482
2022-11-15 09:18:04.280799+00:00,943180.2807986573,0.7803175449371338,0.9973313808441162,6.354861736297607,6.365458011627197
2022-11-15 09:18:06.280799+00:00,943182.2807987523,0.7807413935661316,0.9986029863357544,6.356133460998535,6.365034103393555
2022-11-15 09:18:08.280799+00:00,943184.2807988473,0.7803175449371338,0.9969075322151184,6.354437828063965,6.36461067199707
2022-11-15 09:18:10.280799+00:00,943186.2807989423,0.7811652421951294,0.9964836835861206,6.35231876373291,6.36461067199707
2022-11-15 09:18:12.280799+00:00,943188.2807990373,0.782012939453125,0.9964836835861206,6.351470947265625,6.363338947296143
2022-11-15 09:18:14.280799+00:00,943190.2807991323,0.782012939453125,0.9952121376991272,6.351047039031982,6.365034103393555
2022-11-15 09:18:16.281799+00:00,943192.2817992273,0.7803175449371338,0.9960598349571228,6.351470947265625,6.36588191986084
2022-11-15 09:18:18.281799+00:00,943194.2817993223,0.7807413935661316,0.9939405918121338,6.34935188293457,6.36461067199707
2022-11-15 09:18:20.281799+00:00,943196.2817994173,0.7777743935585022,0.9964836835861206,6.34935188293457,6.368001461029053
2022-11-15 09:18:22.281800+00:00,943198.2817995123,0.7803175449371338,0.9935166835784912,6.345537185668945,6.367153644561768
2022-11-15 09:18:24.281800+00:00,943200.2817996073,0.7803175449371338,0.9935166835784912,6.34596061706543,6.368001461029053
2022-11-15 09:18:26.281800+00:00,943202.2817997023,0.7807413935661316,0.9930928349494934,6.343841552734375,6.368001461029053
2022-11-15 09:18:28.281800+00:00,943204.2817997973,0.7794697880744934,0.9930928349494934,6.34299373626709,6.369696617126465
2022-11-15 09:18:30.281800+00:00,943206.2817998923,0.7807413935661316,0.9909735918045044,6.342569828033447,6.370120525360107
2022-11-15 09:18:32.281800+00:00,943208.2817999873,0.7790459394454956,0.9930928349494934,6.342145919799805,6.369696617126465
2022-11-15 09:18:34.281800+00:00,943210.2818000823,0.7790459394454956,0.9926689863204956,6.34172248840332,6.369696617126465
2022-11-15 09:18:36.281800+00:00,943212.2818001773,0.7790459394454956,0.9926689863204956,6.34172248840332,6.369272708892822
2022-11-15 09:18:38.281800+00:00,943214.2818002723,0.7781982421875,0.9926689863204956,6.342569828033447,6.371392250061035
2022-11-15 09:18:40.282800+00:00,943216.2828003673,0.7794697880744934,0.9909735918045044,6.343841552734375,6.369272708892822
2022-11-15 09:18:42.282800+00:00,943218.2828004623,0.7781982421875,0.9922451376914978,6.346384525299072,6.37224006652832
2022-11-15 09:18:44.282801+00:00,943220.2828005573,0.7786220908164978,0.9913974404335022,6.347232341766357,6.371816158294678
2022-11-15 09:18:46.282801+00:00,943222.2828006523,0.7773505449295044,0.9897019863128662,6.348504066467285,6.370968341827393
2022-11-15 09:18:48.282801+00:00,943224.2828007473,0.7777743935585022,0.9905497431755066,6.348504066467285,6.369696617126465
2022-11-15 09:18:50.282801+00:00,943226.2828008423,0.7773505449295044,0.9905497431755066,6.34935188293457,6.370968341827393
2022-11-15 09:18:52.282801+00:00,943228.2828009373,0.7786220908164978,0.9897019863128662,6.350199222564697,6.371816158294678
2022-11-15 09:18:54.282801+00:00,943230.2828010323,0.7794697880744934,0.9897019863128662,6.349775314331055,6.371816158294678
2022-11-15 09:18:56.282801+00:00,943232.2828011273,0.7803175449371338,0.9901258945465088,6.350199222564697,6.371392250061035
2022-11-15 09:18:58.282801+00:00,943234.2828012223,0.7803175449371338,0.9892781376838684,6.351047039031982,6.371392250061035
2022-11-15 09:19:00.282801+00:00,943236.2828013173,0.7794697880744934,0.9905497431755066,6.349775314331055,6.372663497924805
2022-11-15 09:19:02.267801+00:00,943238.2678014116,0.7794697880744934,0.9901258945465088,6.351047039031982,6.37054443359375
2022-11-15 09:19:04.283802+00:00,943240.2838015073,0.7811652421951294,0.9913974404335022,6.35231876373291,6.370968341827393
2022-11-15 09:19:06.283802+00:00,943242.2838016023,0.7811652421951294,0.9905497431755066,6.35359001159668,6.370968341827393
2022-11-15 09:19:08.283802+00:00,943244.2838016973,0.7807413935661316,0.9888542890548706,6.356133460998535,6.37054443359375
2022-11-15 09:19:10.283802+00:00,943246.2838017923,0.782012939453125,0.9901258945465088,6.35825252532959,6.371816158294678
2022-11-15 09:19:12.283802+00:00,943248.2838018873,0.7815890908241272,0.9892781376838684,6.360372066497803,6.37054443359375
2022-11-15 09:19:14.267802+00:00,943250.2678019815,0.7815890908241272,0.9892781376838684,6.360372066497803,6.371816158294678
2022-11-15 09:19:16.283802+00:00,943252.2838020773,0.7803175449371338,0.9897019863128662,6.361643314361572,6.37224006652832
2022-11-15 09:19:18.283802+00:00,943254.2838021723,0.7807413935661316,0.9875827431678772,6.362491130828857,6.370120525360107
2022-11-15 09:19:20.283802+00:00,943256.2838022673,0.7786220908164978,0.988006591796875,6.361643314361572,6.369272708892822
2022-11-15 09:19:22.268802+00:00,943258.2688023616,0.7794697880744934,0.9892781376838684,6.360795974731445,6.369696617126465
2022-11-15 09:19:24.284802+00:00,943260.2848024573,0.7794697880744934,0.9897019863128662,6.361643314361572,6.370120525360107
2022-11-15 09:19:26.268803+00:00,943262.2688025516,0.7811652421951294,0.9875827431678772,6.360795974731445,6.368425369262695
2022-11-15 09:19:28.268803+00:00,943264.2688026465,0.7798936367034912,0.9875827431678772,6.360372066497803,6.369696617126465
2022-11-15 09:19:30.284803+00:00,943266.2848027423,0.7786220908164978,0.9863111972808838,6.358676433563232,6.368001461029053
2022-11-15 09:19:32.268803+00:00,943268.2688028365,0.7794697880744934,0.9871588945388794,6.359524250030518,6.368425369262695
2022-11-15 09:19:34.284803+00:00,943270.2848029323,0.7798936367034912,0.9863111972808838,6.357404708862305,6.36757755279541
2022-11-15 09:19:36.284803+00:00,943272.2848030273,0.7773505449295044,0.9837680459022522,6.357828617095947,6.368001461029053
2022-11-15 09:19:38.284803+00:00,943274.2848031223,0.7777743935585022,0.9833441972732544,6.35698127746582,6.369272708892822
2022-11-15 09:19:40.269803+00:00,943276.2698032166,0.7769266963005066,0.9820725917816162,6.357828617095947,6.369272708892822
2022-11-15 09:19:42.269803+00:00,943278.2698033116,0.7786220908164978,0.9829203486442566,6.357828617095947,6.370120525360107
2022-11-15 09:19:44.269803+00:00,943280.2698034066,0.7798936367034912,0.9799533486366272,6.35825252532959,6.370968341827393
2022-11-15 09:19:46.269804+00:00,943282.2698035015,0.7769266963005066,0.9799533486366272,6.359524250030518,6.37224006652832
2022-11-15 09:19:48.269804+00:00,943284.2698035965,0.7769266963005066,0.980377197265625,6.358676433563232,6.37224006652832
2022-11-15 09:19:50.269804+00:00,943286.2698036915,0.7777743935585022,0.9791056513786316,6.359100341796875,6.37224006652832
2022-11-15 09:19:52.285804+00:00,943288.2858037873,0.7769266963005066,0.9778340458869934,6.360795974731445,6.370968341827393
2022-11-15 09:19:54.269804+00:00,943290.2698038815,0.7765028476715088,0.9774101972579956,6.36121940612793,6.37224006652832
2022-11-15 09:19:56.270804+00:00,943292.2708039766,0.7748073935508728,0.9761386513710022,6.35994815826416,6.37351131439209
2022-11-15 09:19:58.269804+00:00,943294.2698040715,0.7756550908088684,0.9765625,6.360372066497803,6.374783039093018
2022-11-15 09:20:00.285804+00:00,943296.2858041673,0.7739596962928772,0.9731716513633728,6.359524250030518,6.37520694732666
2022-11-15 09:20:02.285804+00:00,943298.2858042623,0.7731119990348816,0.972747802734375,6.35825252532959,6.374359130859375
2022-11-15 09:20:04.270804+00:00,943300.2708043566,0.7748073935508728,0.9710524082183838,6.35825252532959,6.375630855560303
2022-11-15 09:20:06.286804+00:00,943302.2868044523,0.7731119990348816,0.9693569540977478,6.358676433563232,6.376902103424072
2022-11-15 09:20:08.270805+00:00,943304.2708045465,0.7735358476638794,0.96893310546875,6.359100341796875,6.375630855560303
2022-11-15 09:20:10.270805+00:00,943306.2708046415,0.7731119990348816,0.9702046513557434,6.357828617095947,6.37520694732666
2022-11-15 09:20:12.286805+00:00,943308.2868047373,0.7722642421722412,0.9685092568397522,6.359100341796875,6.373935222625732
2022-11-15 09:20:14.270805+00:00,943310.2708048315,0.7748073935508728,0.9693569540977478,6.35825252532959,6.373935222625732
2022-11-15 09:20:16.286805+00:00,943312.2868049273,0.7756550908088684,0.9685092568397522,6.35698127746582,6.373935222625732
2022-11-15 09:20:18.271805+00:00,943314.2718050216,0.7756550908088684,0.9672377109527588,6.354437828063965,6.374359130859375
2022-11-15 09:20:20.286805+00:00,943316.2868051173,0.7769266963005066,0.9697808027267456,6.354437828063965,6.373935222625732
2022-11-15 09:20:22.271805+00:00,943318.2718052116,0.7765028476715088,0.9693569540977478,6.356133460998535,6.374359130859375
2022-11-15 09:20:24.271805+00:00,943320.2718053065,0.7777743935585022,0.9702046513557434,6.35698127746582,6.373935222625732
2022-11-15 09:20:26.271805+00:00,943322.2718054015,0.7760789394378662,0.96893310546875,6.356133460998535,6.373087406158447
2022-11-15 09:20:28.271805+00:00,943324.2718054965,0.7773505449295044,0.9685092568397522,6.356133460998535,6.374359130859375
2022-11-15 09:20:30.287806+00:00,943326.2878055923,0.7756550908088684,0.9706284999847412,6.356557369232178,6.373935222625732
2022-11-15 09:20:32.287806+00:00,943328.2878056873,0.7777743935585022,0.9702046513557434,6.357828617095947,6.374783039093018
2022-11-15 09:20:34.272806+00:00,943330.2728057816,0.7769266963005066,0.9668138027191162,6.357828617095947,6.374783039093018
2022-11-15 09:20:36.288806+00:00,943332.2888058773,0.7769266963005066,0.9655422568321228,6.359100341796875,6.374783039093018
2022-11-15 09:20:38.273806+00:00,943334.2738059716,0.7756550908088684,0.9668138027191162,6.359100341796875,6.373935222625732
2022-11-15 09:20:40.273806+00:00,943336.2738060666,0.7756550908088684,0.9663899540901184,6.358676433563232,6.37647819519043
2022-11-15 09:20:42.273806+00:00,943338.2738061616,0.7748073935508728,0.9659661054611206,6.35698127746582,6.376054763793945
2022-11-15 09:20:44.273806+00:00,943340.2738062566,0.7756550908088684,0.9655422568321228,6.35825252532959,6.375630855560303
2022-11-15 09:20:46.273806+00:00,943342.2738063516,0.7760789394378662,0.9646945595741272,6.359100341796875,6.37520694732666
2022-11-15 09:20:48.273806+00:00,943344.2738064466,0.774383544921875,0.9621514081954956,6.356133460998535,6.37351131439209
2022-11-15 09:20:50.289807+00:00,943346.2898065423,0.774383544921875,0.9629991054534912,6.356557369232178,6.37647819519043
2022-11-15 09:20:52.273807+00:00,943348.2738066366,0.774383544921875,0.9608798623085022,6.356133460998535,6.37520694732666
2022-11-15 09:20:54.273807+00:00,943350.2738067316,0.7739596962928772,0.9617275595664978,6.352742671966553,6.37520694732666
2022-11-15 09:20:56.289807+00:00,943352.2898068273,0.7739596962928772,0.9600321650505066,6.354861736297607,6.37520694732666
2022-11-15 09:20:58.273807+00:00,943354.2738069216,0.7709926962852478,0.9608798623085022,6.353166580200195,6.37520694732666
2022-11-15 09:21:00.289807+00:00,943356.2898070173,0.7722642421722412,0.9591844081878662,6.35359001159668,6.374783039093018
2022-11-15 09:21:02.274807+00:00,943358.2748071116,0.7731119990348816,0.9579128623008728,6.353166580200195,6.37520694732666
2022-11-15 09:21:04.274807+00:00,943360.2748072066,0.7722642421722412,0.9596083164215088,6.351047039031982,6.374783039093018
2022-11-15 09:21:06.274807+00:00,943362.2748073016,0.7735358476638794,0.9587605595588684,6.351047039031982,6.37520694732666
2022-11-15 09:21:08.274807+00:00,943364.2748073966,0.7735358476638794,0.9583367109298706,6.351470947265625,6.373935222625732
2022-11-15 09:21:10.290807+00:00,943366.2908074923,0.7756550908088684,0.9557936191558838,6.351047039031982,6.374359130859375
2022-11-15 09:21:12.274808+00:00,943368.2748075866,0.7735358476638794,0.9579128623008728,6.35231876373291,6.373935222625732
2022-11-15 09:21:14.274808+00:00,943370.2748076816,0.7735358476638794,0.9562174677848816,6.354437828063965,6.373935222625732
2022-11-15 09:21:16.274808+00:00,943372.2748077766,0.7731119990348816,0.9570651650428772,6.355709552764893,6.37351131439209
2022-11-15 09:21:18.274808+00:00,943374.2748078716,0.7760789394378662,0.9553697109222412,6.353166580200195,6.37351131439209
2022-11-15 09:21:20.274808+00:00,943376.2748079665,0.7752312421798706,0.9545220136642456,6.35359001159668,6.37351131439209
2022-11-15 09:21:22.275808+00:00,943378.2758080616,0.7752312421798706,0.9557936191558838,6.351894855499268,6.373935222625732
2022-11-15 09:21:24.275808+00:00,943380.2758081566,0.7760789394378662,0.9549458622932434,6.350199222564697,6.37351131439209
2022-11-15 09:21:26.275808+00:00,943382.2758082516,0.7748073935508728,0.95367431640625,6.350199222564697,6.37351131439209
2022-11-15 09:21:28.275808+00:00,943384.2758083466,0.7760789394378662,0.9545220136642456,6.351470947265625,6.374783039093018
2022-11-15 09:21:30.291808+00:00,943386.2918084423,0.7765028476715088,0.9524027705192566,6.348927974700928,6.372663497924805
2022-11-15 09:21:32.291809+00:00,943388.2918085373,0.7765028476715088,0.9507073163986206,6.349775314331055,6.371392250061035
2022-11-15 09:21:34.275809+00:00,943390.2758086316,0.7773505449295044,0.9511311650276184,6.351894855499268,6.373087406158447
2022-11-15 09:21:36.275809+00:00,943392.2758087266,0.7760789394378662,0.9494357705116272,6.35359001159668,6.371816158294678
2022-11-15 09:21:38.275809+00:00,943394.2758088215,0.7760789394378662,0.9485880732536316,6.354861736297607,6.370120525360107
2022-11-15 09:21:40.275809+00:00,943396.2758089165,0.7752312421798706,0.9473164677619934,6.35359001159668,6.369272708892822
2022-11-15 09:21:42.275809+00:00,943398.2758090115,0.7752312421798706,0.9473164677619934,6.351470947265625,6.37054443359375
2022-11-15 09:21:44.276809+00:00,943400.2768091066,0.7765028476715088,0.9451972246170044,6.354013919830322,6.369696617126465
2022-11-15 09:21:46.276809+00:00,943402.2768092016,0.7760789394378662,0.9447733759880066,6.35359001159668,6.370120525360107
2022-11-15 09:21:48.276809+00:00,943404.2768092966,0.7739596962928772,0.9435017704963684,6.357404708862305,6.371816158294678
2022-11-15 09:21:50.276809+00:00,943406.2768093916,0.774383544921875,0.9426540732383728,6.358676433563232,6.371816158294678
2022-11-15 09:21:52.276809+00:00,943408.2768094866,0.7748073935508728,0.9413825273513794,6.363762855529785,6.37054443359375
2022-11-15 09:21:54.276810+00:00,943410.2768095816,0.7739596962928772,0.9388393759727478,6.365034103393555,6.371816158294678
2022-11-15 09:21:56.276810+00:00,943412.2768096766,0.7731119990348816,0.9388393759727478,6.365034103393555,6.371392250061035
2022-11-15 09:21:58.276810+00:00,943414.2768097715,0.7735358476638794,0.9388393759727478,6.365034103393555,6.373935222625732
2022-11-15 09:22:00.276810+00:00,943416.2768098665,0.7718403935432434,0.9375678300857544,6.363338947296143,6.371816158294678
2022-11-15 09:22:02.276810+00:00,943418.2768099615,0.7709926962852478,0.9354485273361206,6.36121940612793,6.373087406158447
2022-11-15 09:22:04.276810+00:00,943420.2768100565,0.7692973017692566,0.9337531328201294,6.3629150390625,6.374783039093018
2022-11-15 09:22:06.277810+00:00,943422.2778101516,0.7692973017692566,0.9329054355621338,6.365034103393555,6.37520694732666
2022-11-15 09:22:08.277810+00:00,943424.2778102466,0.7684495449066162,0.9324815273284912,6.366305828094482,6.37520694732666
2022-11-15 09:22:10.277810+00:00,943426.2778103416,0.7663303017616272,0.9324815273284912,6.36757755279541,6.374783039093018
2022-11-15 09:22:12.277810+00:00,943428.2778104366,0.7659064531326294,0.9324815273284912,6.37054443359375,6.375630855560303
2022-11-15 09:22:14.277811+00:00,943430.2778105316,0.7663303017616272,0.9329054355621338,6.374783039093018,6.377749919891357
2022-11-15 09:22:16.293811+00:00,943432.2938106273,0.7659064531326294,0.9324815273284912,6.377749919891357,6.37520694732666
2022-11-15 09:22:18.277811+00:00,943434.2778107215,0.7642109990119934,0.9337531328201294,6.380716800689697,6.37647819519043
2022-11-15 09:22:20.277811+00:00,943436.2778108165,0.7646348476409912,0.9316338300704956,6.380716800689697,6.37647819519043
2022-11-15 09:22:22.278811+00:00,943438.2788109116,0.7642109990119934,0.9316338300704956,6.381564617156982,6.376054763793945
2022-11-15 09:22:24.277811+00:00,943440.2778110065,0.762939453125,0.9295145869255066,6.37986946105957,6.376902103424072
2022-11-15 09:22:26.278811+00:00,943442.2788111016,0.7642109990119934,0.9303622841835022,6.378173828125,6.376054763793945
2022-11-15 09:22:28.278811+00:00,943444.2788111966,0.7650587558746338,0.9303622841835022,6.37647819519043,6.376902103424072
2022-11-15 09:22:30.278811+00:00,943446.2788112916,0.7633633017539978,0.9307861328125,6.375630855560303,6.376902103424072
2022-11-15 09:22:32.278811+00:00,943448.2788113866,0.7616679072380066,0.9299384355545044,6.374783039093018,6.377326011657715
2022-11-15 09:22:34.278811+00:00,943450.2788114815,0.7637871503829956,0.9307861328125,6.371816158294678,6.376902103424072
2022-11-15 09:22:36.278812+00:00,943452.2788115765,0.7620917558670044,0.9295145869255066,6.37054443359375,6.376902103424072
2022-11-15 09:22:38.278812+00:00,943454.2788116715,0.762939453125,0.9303622841835022,6.370968341827393,6.378173828125
2022-11-15 09:22:40.278812+00:00,943456.2788117665,0.7620917558670044,0.9282429814338684,6.36884880065918,6.378173828125
2022-11-15 09:22:42.278812+00:00,943458.2788118615,0.7612440586090088,0.9295145869255066,6.367153644561768,6.379021644592285
2022-11-15 09:22:44.278812+00:00,943460.2788119565,0.7616679072380066,0.9290907382965088,6.366729736328125,6.378597736358643
2022-11-15 09:22:46.279812+00:00,943462.2798120516,0.7616679072380066,0.9307861328125,6.366729736328125,6.379445552825928
2022-11-15 09:22:48.278812+00:00,943464.2788121465,0.7612440586090088,0.9303622841835022,6.366305828094482,6.380292892456055
2022-11-15 09:22:50.279812+00:00,943466.2798122416,0.7625156044960022,0.9307861328125,6.367153644561768,6.379021644592285
2022-11-15 09:22:52.279812+00:00,943468.2798123366,0.7616679072380066,0.9295145869255066,6.368001461029053,6.380292892456055
2022-11-15 09:22:54.279812+00:00,943470.2798124315,0.7603963017463684,0.9290907382965088,6.369272708892822,6.37986946105957
2022-11-15 09:22:56.279813+00:00,943472.2798125265,0.7612440586090088,0.9286668300628662,6.368001461029053,6.380292892456055
2022-11-15 09:22:58.279813+00:00,943474.2798126215,0.759124755859375,0.926971435546875,6.370120525360107,6.380716800689697
2022-11-15 09:23:00.279813+00:00,943476.2798127165,0.7608201503753662,0.9278191328048706,6.373087406158447,6.38114070892334
2022-11-15 09:23:02.279813+00:00,943478.2798128115,0.7603963017463684,0.9256998896598816,6.375630855560303,6.380716800689697
2022-11-15 09:23:04.279813+00:00,943480.2798129065,0.759124755859375,0.9265475869178772,6.374783039093018,6.38114070892334
2022-11-15 09:23:06.280813+00:00,943482.2808130016,0.7587009072303772,0.926971435546875,6.375630855560303,6.38114070892334
2022-11-15 09:23:08.279813+00:00,943484.2798130965,0.7582770586013794,0.9265475869178772,6.373087406158447,6.381988525390625
2022-11-15 09:23:10.280813+00:00,943486.2808131916,0.7570054531097412,0.9273952841758728,6.371816158294678,6.38283634185791
2022-11-15 09:23:12.280813+00:00,943488.2808132865,0.7570054531097412,0.926971435546875,6.37224006652832,6.380716800689697
2022-11-15 09:23:14.280813+00:00,943490.2808133815,0.7570054531097412,0.9273952841758728,6.374359130859375,6.381988525390625
2022-11-15 09:23:16.280813+00:00,943492.2808134765,0.7574293613433838,0.9265475869178772,6.374359130859375,6.381564617156982
2022-11-15 09:23:18.280814+00:00,943494.2808135715,0.7565816044807434,0.926971435546875,6.373935222625732,6.38114070892334
2022-11-15 09:23:20.280814+00:00,943496.2808136665,0.7570054531097412,0.9261237382888794,6.373087406158447,6.38114070892334
2022-11-15 09:23:22.280814+00:00,943498.2808137615,0.7561577558517456,0.9261237382888794,6.37351131439209,6.38114070892334
2022-11-15 09:23:24.280814+00:00,943500.2808138565,0.7544623613357544,0.9265475869178772,6.37224006652832,6.38283634185791
2022-11-15 09:23:26.281814+00:00,943502.2818139516,0.7557339072227478,0.9261237382888794,6.369696617126465,6.383260250091553
2022-11-15 09:23:28.281814+00:00,943504.2818140466,0.7561577558517456,0.9256998896598816,6.367153644561768,6.382412433624268
2022-11-15 09:23:30.281814+00:00,943506.2818141415,0.7531907558441162,0.9256998896598816,6.364186763763428,6.383260250091553
2022-11-15 09:23:32.281814+00:00,943508.2818142365,0.7527669072151184,0.9252760410308838,6.363762855529785,6.383260250091553
2022-11-15 09:23:34.281814+00:00,943510.2818143315,0.7544623613357544,0.9235805869102478,6.363338947296143,6.38283634185791
2022-11-15 09:23:36.281814+00:00,943512.2818144265,0.7536146640777588,0.9252760410308838,6.362491130828857,6.382412433624268
2022-11-15 09:23:38.281815+00:00,943514.2818145215,0.7531907558441162,0.9244282841682434,6.36121940612793,6.383260250091553
2022-11-15 09:23:40.281815+00:00,943516.2818146165,0.7523430585861206,0.9240044355392456,6.362067222595215,6.384531497955322
2022-11-15 09:23:42.281815+00:00,943518.2818147115,0.7519192099571228,0.9223090410232544,6.361643314361572,6.38580322265625
2022-11-15 09:23:44.281815+00:00,943520.2818148065,0.7510715126991272,0.9244282841682434,6.361643314361572,6.386227130889893
2022-11-15 09:23:46.281815+00:00,943522.2818149015,0.7531907558441162,0.9235805869102478,6.361643314361572,6.38580322265625
2022-11-15 09:23:48.282815+00:00,943524.2828149965,0.7506476640701294,0.9244282841682434,6.3629150390625,6.386651039123535
2022-11-15 09:23:50.281815+00:00,943526.2818150915,0.751495361328125,0.9235805869102478,6.362067222595215,6.387922286987305
2022-11-15 09:23:52.282815+00:00,943528.2828151865,0.7510715126991272,0.9244282841682434,6.361643314361572,6.386227130889893
2022-11-15 09:23:54.282815+00:00,943530.2828152815,0.751495361328125,0.9223090410232544,6.361643314361572,6.387074947357178
2022-11-15 09:23:56.282815+00:00,943532.2828153765,0.7497999668121338,0.9252760410308838,6.3629150390625,6.387922286987305
2022-11-15 09:23:58.282815+00:00,943534.2828154715,0.7510715126991272,0.9244282841682434,6.363338947296143,6.387922286987305
2022-11-15 09:24:00.282816+00:00,943536.2828155665,0.7510715126991272,0.9240044355392456,6.3629150390625,6.388346195220947
2022-11-15 09:24:02.282816+00:00,943538.2828156615,0.751495361328125,0.9240044355392456,6.363338947296143,6.387922286987305
2022-11-15 09:24:04.282816+00:00,943540.2828157565,0.7502238154411316,0.9235805869102478,6.361643314361572,6.389194011688232
2022-11-15 09:24:06.282816+00:00,943542.2828158515,0.7493760585784912,0.92315673828125,6.36121940612793,6.389194011688232
2022-11-15 09:24:08.282816+00:00,943544.2828159465,0.7489522099494934,0.92315673828125,6.36121940612793,6.389617919921875
2022-11-15 09:24:10.283816+00:00,943546.2838160415,0.7468329668045044,0.9227328896522522,6.360795974731445,6.38877010345459
2022-11-15 09:24:12.282816+00:00,943548.2828161365,0.7472568154335022,0.9227328896522522,6.36121940612793,6.389617919921875
2022-11-15 09:24:14.283816+00:00,943550.2838162315,0.7464091181755066,0.9206135869026184,6.360795974731445,6.39046573638916
2022-11-15 09:24:16.282816+00:00,943552.2828163265,0.7451375126838684,0.9210374355316162,6.361643314361572,6.390041828155518
2022-11-15 09:24:18.283816+00:00,943554.2838164215,0.7442898154258728,0.9227328896522522,6.36121940612793,6.390041828155518
2022-11-15 09:24:20.283817+00:00,943556.2838165165,0.7464091181755066,0.9223090410232544,6.361643314361572,6.389194011688232
2022-11-15 09:24:22.283817+00:00,943558.2838166115,0.7459852695465088,0.9223090410232544,6.360372066497803,6.38749885559082
2022-11-15 09:24:24.283817+00:00,943560.2838167065,0.7472568154335022,0.9218851923942566,6.3629150390625,6.387922286987305
2022-11-15 09:24:26.283817+00:00,943562.2838168015,0.7468329668045044,0.9223090410232544,6.361643314361572,6.387074947357178
2022-11-15 09:24:28.283817+00:00,943564.2838168965,0.743865966796875,0.9235805869102478,6.35994815826416,6.38580322265625
2022-11-15 09:24:30.283817+00:00,943566.2838169915,0.7451375126838684,0.9223090410232544,6.360795974731445,6.383684158325195
2022-11-15 09:24:32.283817+00:00,943568.2838170865,0.7442898154258728,0.9227328896522522,6.360795974731445,6.385379314422607
2022-11-15 09:24:34.283817+00:00,943570.2838171815,0.7459852695465088,0.9218851923942566,6.35825252532959,6.383260250091553
2022-11-15 09:24:36.284817+00:00,943572.2848172765,0.7459852695465088,0.9218851923942566,6.358676433563232,6.38283634185791
2022-11-15 09:24:38.284817+00:00,943574.2848173715,0.743865966796875,0.9206135869026184,6.35825252532959,6.383684158325195
2022-11-15 09:24:40.284817+00:00,943576.2848174665,0.7425944209098816,0.9201897382736206,6.35825252532959,6.38410758972168
2022-11-15 09:24:42.284818+00:00,943578.2848175615,0.7434421181678772,0.9210374355316162,6.35994815826416,6.385379314422607
2022-11-15 09:24:44.284818+00:00,943580.2848176565,0.743865966796875,0.9189181923866272,6.360795974731445,6.384531497955322
2022-11-15 09:24:46.284818+00:00,943582.2848177515,0.7417466640472412,0.919342041015625,6.35994815826416,6.384531497955322
2022-11-15 09:24:48.284818+00:00,943584.2848178465,0.7392035722732544,0.9176466464996338,6.359524250030518,6.384955406188965
2022-11-15 09:24:50.284818+00:00,943586.2848179415,0.7396274209022522,0.9180704951286316,6.35994815826416,6.385379314422607
2022-11-15 09:24:52.284818+00:00,943588.2848180365,0.7358127236366272,0.919342041015625,6.36121940612793,6.385379314422607
2022-11-15 09:24:54.284818+00:00,943590.2848181315,0.7353888750076294,0.9189181923866272,6.364186763763428,6.384531497955322
2022-11-15 09:24:56.285818+00:00,943592.2858182265,0.7366604208946228,0.919342041015625,6.365034103393555,6.384531497955322
2022-11-15 09:24:58.284818+00:00,943594.2848183215,0.7345411777496338,0.919342041015625,6.368425369262695,6.384531497955322
2022-11-15 09:25:00.285818+00:00,943596.2858184165,0.7353888750076294,0.9184943437576294,6.366729736328125,6.384955406188965
2022-11-15 09:25:02.285819+00:00,943598.2858185115,0.7332695722579956,0.9176466464996338,6.36884880065918,6.385379314422607
2022-11-15 09:25:04.285819+00:00,943600.2858186065,0.7341172695159912,0.9176466464996338,6.370968341827393,6.38410758972168
2022-11-15 09:25:06.285819+00:00,943602.2858187015,0.7341172695159912,0.9172227382659912,6.36884880065918,6.384955406188965
2022-11-15 09:25:08.285819+00:00,943604.2858187965,0.7349650263786316,0.9163750410079956,6.369272708892822,6.385379314422607
2022-11-15 09:25:10.285819+00:00,943606.2858188915,0.7349650263786316,0.9163750410079956,6.371392250061035,6.386227130889893
2022-11-15 09:25:12.285819+00:00,943608.2858189865,0.7353888750076294,0.9172227382659912,6.372663497924805,6.386227130889893
2022-11-15 09:25:14.285819+00:00,943610.2858190815,0.7345411777496338,0.9167988896369934,6.371392250061035,6.386651039123535
2022-11-15 09:25:16.286819+00:00,943612.2868191765,0.7332695722579956,0.9163750410079956,6.370968341827393,6.38580322265625
2022-11-15 09:25:18.285819+00:00,943614.2858192715,0.7345411777496338,0.9167988896369934,6.368001461029053,6.38749885559082
2022-11-15 09:25:20.286819+00:00,943616.2868193665,0.7341172695159912,0.9167988896369934,6.36757755279541,6.386651039123535
2022-11-15 09:25:22.285819+00:00,943618.2858194615,0.7341172695159912,0.9172227382659912,6.36757755279541,6.387074947357178
2022-11-15 09:25:24.286820+00:00,943620.2868195565,0.7336934208869934,0.9197658896446228,6.369696617126465,6.387922286987305
2022-11-15 09:25:26.270820+00:00,943622.2708196507,0.7336934208869934,0.919342041015625,6.36884880065918,6.38749885559082
2022-11-15 09:25:28.286820+00:00,943624.2868197465,0.7345411777496338,0.9172227382659912,6.37224006652832,6.386227130889893
2022-11-15 09:25:30.286820+00:00,943626.2868198415,0.732421875,0.9197658896446228,6.37351131439209,6.38877010345459
2022-11-15 09:25:32.286820+00:00,943628.2868199365,0.7311503291130066,0.9176466464996338,6.373935222625732,6.387074947357178
2022-11-15 09:25:34.286820+00:00,943630.2868200315,0.7307264804840088,0.9176466464996338,6.374783039093018,6.38749885559082
2022-11-15 09:25:36.286820+00:00,943632.2868201265,0.7294548749923706,0.9163750410079956,6.37351131439209,6.387074947357178
2022-11-15 09:25:38.287820+00:00,943634.2878202215,0.7290310263633728,0.9163750410079956,6.371392250061035,6.387922286987305
2022-11-15 09:25:40.271820+00:00,943636.2718203157,0.7277594804763794,0.9172227382659912,6.37351131439209,6.388346195220947
2022-11-15 09:25:42.271820+00:00,943638.2718204107,0.7260640263557434,0.9159511923789978,6.37647819519043,6.387074947357178
2022-11-15 09:25:44.271821+00:00,943640.2718205057,0.7260640263557434,0.9151034951210022,6.377326011657715,6.38877010345459
2022-11-15 09:25:46.271821+00:00,943642.2718206007,0.7256401777267456,0.9146796464920044,6.376902103424072,6.388346195220947
2022-11-15 09:25:48.287821+00:00,943644.2878206965,0.7264878749847412,0.9159511923789978,6.379021644592285,6.387922286987305
2022-11-15 09:25:50.287821+00:00,943646.2878207915,0.7235209345817566,0.9159511923789978,6.376054763793945,6.388346195220947
2022-11-15 09:25:52.271821+00:00,943648.2718208857,0.7256401777267456,0.91552734375,6.377326011657715,6.38749885559082
2022-11-15 09:25:54.272821+00:00,943650.2728209808,0.7256401777267456,0.9142557978630066,6.37647819519043,6.388346195220947
2022-11-15 09:25:56.271821+00:00,943652.2718210757,0.72479248046875,0.9138319492340088,6.377326011657715,6.388346195220947
2022-11-15 09:25:58.271821+00:00,943654.2718211707,0.7235209345817566,0.9142557978630066,6.379021644592285,6.38877010345459
2022-11-15 09:26:00.287821+00:00,943656.2878212665,0.7235209345817566,0.9146796464920044,6.379445552825928,6.387074947357178
2022-11-15 09:26:02.288821+00:00,943658.2888213615,0.72479248046875,0.9146796464920044,6.381988525390625,6.38877010345459
2022-11-15 09:26:04.288821+00:00,943660.2888214565,0.7235209345817566,0.9121364951133728,6.383684158325195,6.386227130889893
2022-11-15 09:26:06.272822+00:00,943662.2728215507,0.7218254804611206,0.9138319492340088,6.384531497955322,6.38749885559082
2022-11-15 09:26:08.272822+00:00,943664.2728216457,0.720977783203125,0.9138319492340088,6.383684158325195,6.388346195220947
2022-11-15 09:26:10.288822+00:00,943666.2888217415,0.7214016318321228,0.9138319492340088,6.384531497955322,6.389617919921875
2022-11-15 09:26:12.272822+00:00,943668.2728218357,0.7214016318321228,0.9138319492340088,6.381564617156982,6.389194011688232
2022-11-15 09:26:14.288822+00:00,943670.2888219315,0.7222493290901184,0.9142557978630066,6.380292892456055,6.388346195220947
2022-11-15 09:26:16.273822+00:00,943672.2738220257,0.7201300859451294,0.9146796464920044,6.381564617156982,6.38877010345459
2022-11-15 09:26:18.288822+00:00,943674.2888221215,0.7214016318321228,0.911712646484375,6.380716800689697,6.38877010345459
2022-11-15 09:26:20.272822+00:00,943676.2728222157,0.7205539345741272,0.9125603437423706,6.380292892456055,6.388346195220947
2022-11-15 09:26:22.273822+00:00,943678.2738223107,0.720977783203125,0.9142557978630066,6.381988525390625,6.387074947357178
2022-11-15 09:26:24.273822+00:00,943680.2738224057,0.7214016318321228,0.9142557978630066,6.38283634185791,6.387074947357178
2022-11-15 09:26:26.273823+00:00,943682.2738225007,0.7218254804611206,0.9134080410003662,6.385379314422607,6.388346195220947
2022-11-15 09:26:28.289823+00:00,943684.2898225965,0.7205539345741272,0.911712646484375,6.387074947357178,6.38749885559082
2022-11-15 09:26:30.273823+00:00,943686.2738226907,0.720977783203125,0.9112887978553772,6.387922286987305,6.38877010345459
2022-11-15 09:26:32.289823+00:00,943688.2898227865,0.7192823886871338,0.9108649492263794,6.388346195220947,6.38877010345459
2022-11-15 09:26:34.273823+00:00,943690.2738228807,0.7192823886871338,0.9104411005973816,6.390041828155518,6.38877010345459
2022-11-15 09:26:36.273823+00:00,943692.2738229757,0.7184346318244934,0.9129841923713684,6.388346195220947,6.387074947357178
2022-11-15 09:26:38.273823+00:00,943694.2738230707,0.7175869345664978,0.911712646484375,6.38580322265625,6.38749885559082
2022-11-15 09:26:40.273823+00:00,943696.2738231657,0.7167392373085022,0.911712646484375,6.38410758972168,6.38580322265625
2022-11-15 09:26:42.289823+00:00,943698.2898232614,0.7158915400505066,0.9125603437423706,6.38580322265625,6.386651039123535
2022-11-15 09:26:44.274823+00:00,943700.2748233557,0.7150437831878662,0.9138319492340088,6.384955406188965,6.38749885559082
2022-11-15 09:26:46.290823+00:00,943702.2908234515,0.7150437831878662,0.9121364951133728,6.385379314422607,6.388346195220947
2022-11-15 09:26:48.274824+00:00,943704.2748235457,0.7154676914215088,0.911712646484375,6.38283634185791,6.38749885559082
2022-11-15 09:26:50.274824+00:00,943706.2748236407,0.7171630859375,0.9138319492340088,6.384531497955322,6.389194011688232
2022-11-15 09:26:52.290824+00:00,943708.2908237365,0.7163153886795044,0.9134080410003662,6.385379314422607,6.390041828155518
2022-11-15 09:26:54.274824+00:00,943710.2748238307,0.7163153886795044,0.9138319492340088,6.382412433624268,6.389617919921875
2022-11-15 09:26:56.274824+00:00,943712.2748239257,0.7163153886795044,0.9138319492340088,6.383684158325195,6.388346195220947
2022-11-15 09:26:58.290824+00:00,943714.2908240214,0.7154676914215088,0.9138319492340088,6.38283634185791,6.389194011688232
2022-11-15 09:27:00.290824+00:00,943716.2908241164,0.7154676914215088,0.9138319492340088,6.382412433624268,6.39173698425293
2022-11-15 09:27:02.290824+00:00,943718.2908242114,0.7150437831878662,0.9134080410003662,6.383260250091553,6.390041828155518
2022-11-15 09:27:04.274824+00:00,943720.2748243057,0.7146199345588684,0.9151034951210022,6.38410758972168,6.391313552856445
2022-11-15 09:27:06.275824+00:00,943722.2758244007,0.7146199345588684,0.91552734375,6.38580322265625,6.392160892486572
2022-11-15 09:27:08.275824+00:00,943724.2758244957,0.7141960859298706,0.91552734375,6.386227130889893,6.392160892486572
2022-11-15 09:27:10.275825+00:00,943726.2758245907,0.7129245400428772,0.9138319492340088,6.386227130889893,6.3934326171875
2022-11-15 09:27:12.291825+00:00,943728.2918246865,0.7141960859298706,0.9138319492340088,6.38410758972168,6.3934326171875
2022-11-15 09:27:14.275825+00:00,943730.2758247807,0.7141960859298706,0.9138319492340088,6.38283634185791,6.394280433654785
2022-11-15 09:27:16.291825+00:00,943732.2918248764,0.7125006914138794,0.9134080410003662,6.383684158325195,6.39639949798584
2022-11-15 09:27:18.291825+00:00,943734.2918249714,0.7137722373008728,0.9146796464920044,6.383260250091553,6.39639949798584
2022-11-15 09:27:20.275825+00:00,943736.2758250657,0.7150437831878662,0.9134080410003662,6.384955406188965,6.395975589752197
2022-11-15 09:27:22.275825+00:00,943738.2758251607,0.7146199345588684,0.9142557978630066,6.384955406188965,6.39639949798584
2022-11-15 09:27:24.275825+00:00,943740.2758252557,0.7125006914138794,0.9129841923713684,6.38410758972168,6.397247314453125
2022-11-15 09:27:26.291825+00:00,943742.2918253514,0.7129245400428772,0.9121364951133728,6.385379314422607,6.397671222686768
2022-11-15 09:27:28.276825+00:00,943744.2768254457,0.7116529941558838,0.9125603437423706,6.386227130889893,6.39809513092041
2022-11-15 09:27:30.292826+00:00,943746.2928255415,0.7129245400428772,0.9108649492263794,6.38580322265625,6.39809513092041
2022-11-15 09:27:32.276826+00:00,943748.2768256357,0.7099575400352478,0.9108649492263794,6.386227130889893,6.398942947387695
2022-11-15 09:27:34.276826+00:00,943750.2768257307,0.7112290859222412,0.9108649492263794,6.384955406188965,6.39809513092041
2022-11-15 09:27:36.276826+00:00,943752.2768258257,0.7078382968902588,0.9100172519683838,6.384531497955322,6.397671222686768
2022-11-15 09:27:38.276826+00:00,943754.2768259207,0.7086859941482544,0.9112887978553772,6.387074947357178,6.398942947387695
2022-11-15 09:27:40.276826+00:00,943756.2768260157,0.7099575400352478,0.9112887978553772,6.38749885559082,6.397247314453125
2022-11-15 09:27:42.292826+00:00,943758.2928261114,0.7086859941482544,0.9121364951133728,6.386651039123535,6.39639949798584
2022-11-15 09:27:44.292826+00:00,943760.2928262064,0.7082621455192566,0.9121364951133728,6.386651039123535,6.398519039154053
2022-11-15 09:27:46.276826+00:00,943762.2768263007,0.7082621455192566,0.9108649492263794,6.386227130889893,6.398942947387695
2022-11-15 09:27:48.276826+00:00,943764.2768263957,0.7078382968902588,0.9138319492340088,6.386651039123535,6.39936637878418
2022-11-15 09:27:50.277826+00:00,943766.2778264907,0.7065666913986206,0.9134080410003662,6.384955406188965,6.398519039154053
2022-11-15 09:27:52.277827+00:00,943768.2778265857,0.7082621455192566,0.9134080410003662,6.38410758972168,6.400214195251465
2022-11-15 09:27:54.293827+00:00,943770.2938266814,0.7091098427772522,0.9146796464920044,6.38580322265625,6.399790287017822
2022-11-15 09:27:56.293827+00:00,943772.2938267764,0.7082621455192566,0.9151034951210022,6.386651039123535,6.401909828186035
2022-11-15 09:27:58.293827+00:00,943774.2938268714,0.7086859941482544,0.9134080410003662,6.386227130889893,6.401909828186035
2022-11-15 09:28:00.293827+00:00,943776.2938269664,0.7082621455192566,0.9125603437423706,6.38580322265625,6.402333736419678
2022-11-15 09:28:02.277827+00:00,943778.2778270607,0.7091098427772522,0.9129841923713684,6.383260250091553,6.40275764465332
2022-11-15 09:28:04.277827+00:00,943780.2778271557,0.7091098427772522,0.9146796464920044,6.38410758972168,6.40402889251709
2022-11-15 09:28:06.277827+00:00,943782.2778272507,0.7086859941482544,0.9146796464920044,6.383684158325195,6.404876708984375
2022-11-15 09:28:08.293827+00:00,943784.2938273464,0.70953369140625,0.9146796464920044,6.38410758972168,6.404876708984375
2022-11-15 09:28:10.293827+00:00,943786.2938274414,0.7091098427772522,0.91552734375,6.38283634185791,6.404452800750732
2022-11-15 09:28:12.278828+00:00,943788.2788275357,0.7091098427772522,0.9151034951210022,6.38114070892334,6.40402889251709
2022-11-15 09:28:14.294828+00:00,943790.2948276314,0.7112290859222412,0.91552734375,6.38114070892334,6.405300617218018
2022-11-15 09:28:16.278828+00:00,943792.2788277257,0.7091098427772522,0.9159511923789978,6.380292892456055,6.403181076049805
2022-11-15 09:28:18.278828+00:00,943794.2788278207,0.7091098427772522,0.9146796464920044,6.381564617156982,6.401909828186035
2022-11-15 09:28:20.278828+00:00,943796.2788279157,0.70953369140625,0.9163750410079956,6.38283634185791,6.401909828186035
2022-11-15 09:28:22.278828+00:00,943798.2788280107,0.7125006914138794,0.9172227382659912,6.385379314422607,6.400638103485107
2022-11-15 09:28:24.294828+00:00,943800.2948281064,0.7125006914138794,0.9176466464996338,6.385379314422607,6.400214195251465
2022-11-15 09:28:26.279828+00:00,943802.2798282007,0.7120768427848816,0.9184943437576294,6.384955406188965,6.400214195251465
2022-11-15 09:28:28.294828+00:00,943804.2948282964,0.7120768427848816,0.9176466464996338,6.384531497955322,6.400214195251465
2022-11-15 09:28:30.279828+00:00,943806.2798283907,0.7116529941558838,0.9189181923866272,6.383260250091553,6.400214195251465
2022-11-15 09:28:32.278828+00:00,943808.2788284856,0.7129245400428772,0.9189181923866272,6.384955406188965,6.401485919952393
2022-11-15 09:28:34.279829+00:00,943810.2798285807,0.7125006914138794,0.9197658896446228,6.381564617156982,6.400638103485107
2022-11-15 09:28:36.294829+00:00,943812.2948286764,0.7116529941558838,0.9197658896446228,6.38283634185791,6.40106201171875
2022-11-15 09:28:38.295829+00:00,943814.2958287714,0.7120768427848816,0.9184943437576294,6.38283634185791,6.400638103485107
2022-11-15 09:28:40.279829+00:00,943816.2798288657,0.7103813886642456,0.919342041015625,6.384955406188965,6.403181076049805
2022-11-15 09:28:42.295829+00:00,943818.2958289614,0.7086859941482544,0.9176466464996338,6.38410758972168,6.401909828186035
2022-11-15 09:28:44.279829+00:00,943820.2798290557,0.7091098427772522,0.9180704951286316,6.385379314422607,6.401485919952393
2022-11-15 09:28:46.279829+00:00,943822.2798291506,0.70953369140625,0.9176466464996338,6.38877010345459,6.401909828186035
2022-11-15 09:28:48.279829+00:00,943824.2798292456,0.7112290859222412,0.919342041015625,6.391313552856445,6.401909828186035
2022-11-15 09:28:50.279829+00:00,943826.2798293406,0.7099575400352478,0.9167988896369934,6.394280433654785,6.40106201171875
2022-11-15 09:28:52.295829+00:00,943828.2958294364,0.7099575400352478,0.919342041015625,6.39639949798584,6.401485919952393
2022-11-15 09:28:54.280830+00:00,943830.2808295307,0.7103813886642456,0.9176466464996338,6.393856525421143,6.401485919952393
2022-11-15 09:28:56.296830+00:00,943832.2968296264,0.7103813886642456,0.91552734375,6.3934326171875,6.403181076049805
2022-11-15 09:28:58.280830+00:00,943834.2808297207,0.7099575400352478,0.9167988896369934,6.39173698425293,6.401909828186035
2022-11-15 09:29:00.296830+00:00,943836.2968298164,0.7112290859222412,0.9151034951210022,6.39173698425293,6.401909828186035
2022-11-15 09:29:02.280830+00:00,943838.2808299107,0.7099575400352478,0.9142557978630066,6.391313552856445,6.402333736419678
2022-11-15 09:29:04.296830+00:00,943840.2968300064,0.70953369140625,0.9151034951210022,6.392160892486572,6.403181076049805
2022-11-15 09:29:06.280830+00:00,943842.2808301006,0.7082621455192566,0.9151034951210022,6.39173698425293,6.40402889251709
2022-11-15 09:29:08.280830+00:00,943844.2808301956,0.7078382968902588,0.9138319492340088,6.390041828155518,6.404452800750732
2022-11-15 09:29:10.280830+00:00,943846.2808302906,0.7069905400276184,0.9134080410003662,6.389617919921875,6.403604984283447
2022-11-15 09:29:12.296830+00:00,943848.2968303864,0.7078382968902588,0.9121364951133728,6.38877010345459,6.40402889251709
2022-11-15 09:29:14.280830+00:00,943850.2808304806,0.7086859941482544,0.9134080410003662,6.390041828155518,6.403181076049805
2022-11-15 09:29:16.296831+00:00,943852.2968305764,0.7078382968902588,0.9125603437423706,6.38877010345459,6.40402889251709
2022-11-15 09:29:18.281831+00:00,943854.2818306707,0.7074143886566162,0.9125603437423706,6.389194011688232,6.40402889251709
2022-11-15 09:29:20.281831+00:00,943856.2818307657,0.7086859941482544,0.9108649492263794,6.39046573638916,6.40402889251709
2022-11-15 09:29:22.297831+00:00,943858.2978308614,0.70953369140625,0.9104411005973816,6.388346195220947,6.404876708984375
2022-11-15 09:29:24.281831+00:00,943860.2818309556,0.7065666913986206,0.9095933437347412,6.389617919921875,6.403181076049805
2022-11-15 09:29:26.297831+00:00,943862.2978310514,0.7086859941482544,0.9083217978477478,6.388346195220947,6.404452800750732
2022-11-15 09:29:28.281831+00:00,943864.2818311456,0.7086859941482544,0.9062025547027588,6.387922286987305,6.40402889251709
2022-11-15 09:29:30.281831+00:00,943866.2818312406,0.7078382968902588,0.904083251953125,6.388346195220947,6.40275764465332
2022-11-15 09:29:32.281831+00:00,943868.2818313356,0.7078382968902588,0.904083251953125,6.389617919921875,6.404452800750732
2022-11-15 09:29:34.281831+00:00,943870.2818314306,0.705718994140625,0.904083251953125,6.388346195220947,6.403181076049805
2022-11-15 09:29:36.281832+00:00,943872.2818315256,0.7065666913986206,0.9023878574371338,6.390041828155518,6.401909828186035
2022-11-15 09:29:38.281832+00:00,943874.2818316206,0.7069905400276184,0.9019639492034912,6.388346195220947,6.403604984283447
2022-11-15 09:29:40.297832+00:00,943876.2978317164,0.7065666913986206,0.9002685546875,6.386651039123535,6.403181076049805
2022-11-15 09:29:42.282832+00:00,943878.2828318106,0.7069905400276184,0.9011162519454956,6.385379314422607,6.40106201171875
2022-11-15 09:29:44.282832+00:00,943880.2828319056,0.7061428427696228,0.9006924033164978,6.385379314422607,6.401485919952393
2022-11-15 09:29:46.282832+00:00,943882.2828320006,0.7061428427696228,0.8998447060585022,6.38283634185791,6.400214195251465
2022-11-15 09:29:48.282832+00:00,943884.2828320956,0.7061428427696228,0.8985731601715088,6.381564617156982,6.401485919952393
2022-11-15 09:29:50.282832+00:00,943886.2828321906,0.7052951455116272,0.8981492519378662,6.380716800689697,6.40402889251709
2022-11-15 09:29:52.282832+00:00,943888.2828322856,0.7040235996246338,0.8973015546798706,6.380716800689697,6.403604984283447
2022-11-15 09:29:54.282832+00:00,943890.2828323806,0.705718994140625,0.8977254033088684,6.379445552825928,6.40275764465332
2022-11-15 09:29:56.282832+00:00,943892.2828324756,0.7040235996246338,0.896453857421875,6.379021644592285,6.404452800750732
2022-11-15 09:29:58.282833+00:00,943894.2828325706,0.7040235996246338,0.8989970088005066,6.378597736358643,6.403181076049805
2022-11-15 09:30:00.298833+00:00,943896.2988326664,0.7027519941329956,0.8981492519378662,6.380716800689697,6.40275764465332
2022-11-15 09:30:02.283833+00:00,943898.2838327606,0.701904296875,0.8994208574295044,6.383684158325195,6.40275764465332
2022-11-15 09:30:04.283833+00:00,943900.2838328556,0.701904296875,0.8985731601715088,6.383684158325195,6.40106201171875
2022-11-15 09:30:06.283833+00:00,943902.2838329506,0.7023281455039978,0.8994208574295044,6.385379314422607,6.402333736419678
2022-11-15 09:30:08.283833+00:00,943904.2838330456,0.7023281455039978,0.8998447060585022,6.386227130889893,6.403181076049805
2022-11-15 09:30:10.283833+00:00,943906.2838331406,0.7014804482460022,0.9015401005744934,6.387922286987305,6.400214195251465
2022-11-15 09:30:12.283833+00:00,943908.2838332356,0.7023281455039978,0.9006924033164978,6.389617919921875,6.40106201171875
2022-11-15 09:30:14.299833+00:00,943910.2998333314,0.7031758427619934,0.9006924033164978,6.39046573638916,6.40106201171875
2022-11-15 09:30:16.283833+00:00,943912.2838334256,0.7040235996246338,0.8989970088005066,6.393008708953857,6.400638103485107
2022-11-15 09:30:18.283834+00:00,943914.2838335206,0.7035996913909912,0.8981492519378662,6.39512825012207,6.401909828186035
2022-11-15 09:30:20.283834+00:00,943916.2838336156,0.7040235996246338,0.8985731601715088,6.39639949798584,6.401909828186035
2022-11-15 09:30:22.283834+00:00,943918.2838337106,0.7027519941329956,0.8981492519378662,6.397247314453125,6.401485919952393
2022-11-15 09:30:24.284834+00:00,943920.2848338056,0.7031758427619934,0.8989970088005066,6.397671222686768,6.400214195251465
2022-11-15 09:30:26.284834+00:00,943922.2848339006,0.7031758427619934,0.8977254033088684,6.395975589752197,6.398942947387695
2022-11-15 09:30:28.284834+00:00,943924.2848339956,0.7010565996170044,0.896453857421875,6.3934326171875,6.399790287017822
2022-11-15 09:30:30.284834+00:00,943926.2848340906,0.7023281455039978,0.8981492519378662,6.3934326171875,6.400638103485107
2022-11-15 09:30:32.284834+00:00,943928.2848341856,0.7023281455039978,0.896453857421875,6.3934326171875,6.40106201171875
2022-11-15 09:30:34.284834+00:00,943930.2848342806,0.701904296875,0.896453857421875,6.395551681518555,6.400638103485107
2022-11-15 09:30:36.284834+00:00,943932.2848343756,0.6997849941253662,0.8956061601638794,6.39639949798584,6.40106201171875
2022-11-15 09:30:38.284834+00:00,943934.2848344706,0.7006327509880066,0.8943345546722412,6.39809513092041,6.401485919952393
2022-11-15 09:30:40.284835+00:00,943936.2848345656,0.6997849941253662,0.8947584629058838,6.398942947387695,6.400214195251465
2022-11-15 09:30:42.284835+00:00,943938.2848346606,0.7002089023590088,0.89263916015625,6.400214195251465,6.400638103485107
2022-11-15 09:30:44.285835+00:00,943940.2858347556,0.7002089023590088,0.8939107060432434,6.400214195251465,6.40106201171875
2022-11-15 09:30:46.301835+00:00,943942.3018348514,0.6997849941253662,0.8922153115272522,6.399790287017822,6.400214195251465
2022-11-15 09:30:48.285835+00:00,943944.2858349456,0.7010565996170044,0.8922153115272522,6.398942947387695,6.40106201171875
2022-11-15 09:30:50.285835+00:00,943946.2858350406,0.7023281455039978,0.89263916015625,6.397247314453125,6.400638103485107
2022-11-15 09:30:52.285835+00:00,943948.2858351356,0.701904296875,0.89263916015625,6.39809513092041,6.401909828186035
2022-11-15 09:30:54.285835+00:00,943950.2858352306,0.7006327509880066,0.8922153115272522,6.396823406219482,6.401485919952393
2022-11-15 09:30:56.285835+00:00,943952.2858353256,0.701904296875,0.8905198574066162,6.39512825012207,6.399790287017822
2022-11-15 09:30:58.285835+00:00,943954.2858354206,0.7002089023590088,0.8917914628982544,6.3934326171875,6.401485919952393
2022-11-15 09:31:00.285836+00:00,943956.2858355156,0.7002089023590088,0.89263916015625,6.390889644622803,6.402333736419678
2022-11-15 09:31:02.285836+00:00,943958.2858356106,0.7014804482460022,0.8909437656402588,6.38877010345459,6.403181076049805
2022-11-15 09:31:04.285836+00:00,943960.2858357056,0.7023281455039978,0.8913676142692566,6.387922286987305,6.40275764465332
2022-11-15 09:31:06.285836+00:00,943962.2858358006,0.7010565996170044,0.8909437656402588,6.38749885559082,6.40402889251709
2022-11-15 09:31:08.286836+00:00,943964.2868358956,0.6993611454963684,0.8913676142692566,6.386227130889893,6.402333736419678
2022-11-15 09:31:10.286836+00:00,943966.2868359906,0.6993611454963684,0.8905198574066162,6.386227130889893,6.401909828186035
2022-11-15 09:31:12.286836+00:00,943968.2868360856,0.7002089023590088,0.8896721601486206,6.386227130889893,6.401909828186035
2022-11-15 09:31:14.286836+00:00,943970.2868361806,0.6997849941253662,0.8892483115196228,6.388346195220947,6.401909828186035
2022-11-15 09:31:16.286836+00:00,943972.2868362756,0.6976657509803772,0.8892483115196228,6.389617919921875,6.40275764465332
2022-11-15 09:31:18.286836+00:00,943974.2868363706,0.6985134482383728,0.8875529170036316,6.392160892486572,6.403604984283447
2022-11-15 09:31:20.286836+00:00,943976.2868364656,0.6976657509803772,0.8875529170036316,6.392584800720215,6.40402889251709
2022-11-15 09:31:22.286837+00:00,943978.2868365606,0.6963942050933838,0.8884006142616272,6.395551681518555,6.40402889251709
2022-11-15 09:31:24.286837+00:00,943980.2868366556,0.6955464482307434,0.8884006142616272,6.394704341888428,6.405300617218018
2022-11-15 09:31:26.286837+00:00,943982.2868367506,0.6963942050933838,0.8879767656326294,6.393856525421143,6.406148433685303
2022-11-15 09:31:28.287837+00:00,943984.2878368456,0.6963942050933838,0.8892483115196228,6.394280433654785,6.40572452545166
2022-11-15 09:31:30.287837+00:00,943986.2878369406,0.6955464482307434,0.8896721601486206,6.393008708953857,6.40699577331543
2022-11-15 09:31:32.287837+00:00,943988.2878370356,0.6972419023513794,0.8892483115196228,6.39173698425293,6.40572452545166
2022-11-15 09:31:34.287837+00:00,943990.2878371306,0.6989372968673706,0.8917914628982544,6.389194011688232,6.407419681549072
2022-11-15 09:31:36.287837+00:00,943992.2878372256,0.698089599609375,0.8922153115272522,6.386651039123535,6.407419681549072
2022-11-15 09:31:38.287837+00:00,943994.2878373206,0.6989372968673706,0.8909437656402588,6.384531497955322,6.407419681549072
2022-11-15 09:31:40.287837+00:00,943996.2878374156,0.698089599609375,0.8934868574142456,6.382412433624268,6.407419681549072
2022-11-15 09:31:42.287838+00:00,943998.2878375106,0.6968180537223816,0.8922153115272522,6.382412433624268,6.409115314483643
2022-11-15 09:31:44.288838+00:00,944000.2888376056,0.6985134482383728,0.8930630087852478,6.382412433624268,6.408267498016357
2022-11-15 09:31:46.288838+00:00,944002.2888377006,0.698089599609375,0.8934868574142456,6.38410758972168,6.407843589782715
2022-11-15 09:31:48.287838+00:00,944004.2878377956,0.6985134482383728,0.8947584629058838,6.38580322265625,6.409115314483643
2022-11-15 09:31:50.287838+00:00,944006.2878378906,0.6976657509803772,0.8968777060508728,6.388346195220947,6.407843589782715
2022-11-15 09:31:52.288838+00:00,944008.2888379856,0.6972419023513794,0.8951823115348816,6.389617919921875,6.407843589782715
2022-11-15 09:31:54.288838+00:00,944010.2888380806,0.6972419023513794,0.8956061601638794,6.391313552856445,6.40869140625
2022-11-15 09:31:56.288838+00:00,944012.2888381756,0.698089599609375,0.8973015546798706,6.392584800720215,6.407419681549072
2022-11-15 09:31:58.288838+00:00,944014.2888382706,0.6972419023513794,0.896453857421875,6.39046573638916,6.408267498016357
2022-11-15 09:32:00.288838+00:00,944016.2888383656,0.698089599609375,0.8947584629058838,6.39046573638916,6.40869140625
2022-11-15 09:32:02.288838+00:00,944018.2888384606,0.6968180537223816,0.8947584629058838,6.390889644622803,6.40869140625
2022-11-15 09:32:04.288839+00:00,944020.2888385556,0.6963942050933838,0.8947584629058838,6.391313552856445,6.410810470581055
2022-11-15 09:32:06.289839+00:00,944022.2898386506,0.6955464482307434,0.8939107060432434,6.38877010345459,6.409963130950928
2022-11-15 09:32:08.289839+00:00,944024.2898387456,0.6946987509727478,0.8947584629058838,6.388346195220947,6.409963130950928
2022-11-15 09:32:10.289839+00:00,944026.2898388406,0.69427490234375,0.8939107060432434,6.389617919921875,6.409539222717285
2022-11-15 09:32:12.289839+00:00,944028.2898389356,0.69427490234375,0.8934868574142456,6.392160892486572,6.409539222717285
2022-11-15 09:32:14.289839+00:00,944030.2898390306,0.6951225996017456,0.8951823115348816,6.39173698425293,6.410810470581055
2022-11-15 09:32:16.289839+00:00,944032.2898391256,0.6955464482307434,0.8947584629058838,6.39173698425293,6.41038703918457
2022-11-15 09:32:18.304839+00:00,944034.3048392213,0.6955464482307434,0.8951823115348816,6.393008708953857,6.41165828704834
2022-11-15 09:32:20.289839+00:00,944036.2898393156,0.6946987509727478,0.8951823115348816,6.395975589752197,6.411234378814697
2022-11-15 09:32:22.289839+00:00,944038.2898394106,0.6938510537147522,0.8934868574142456,6.397671222686768,6.409963130950928
2022-11-15 09:32:24.289840+00:00,944040.2898395056,0.6955464482307434,0.8947584629058838,6.400638103485107,6.411234378814697
2022-11-15 09:32:26.289840+00:00,944042.2898396006,0.6934272050857544,0.896453857421875,6.403181076049805,6.411234378814697
2022-11-15 09:32:28.290840+00:00,944044.2908396956,0.6946987509727478,0.8956061601638794,6.404452800750732,6.412506103515625
2022-11-15 09:32:30.290840+00:00,944046.2908397906,0.69427490234375,0.896453857421875,6.402333736419678,6.410810470581055
2022-11-15 09:32:32.290840+00:00,944048.2908398856,0.6972419023513794,0.8960300087928772,6.401485919952393,6.41165828704834
2022-11-15 09:32:34.290840+00:00,944050.2908399806,0.69427490234375,0.8968777060508728,6.40106201171875,6.409115314483643
2022-11-15 09:32:36.290840+00:00,944052.2908400756,0.6946987509727478,0.8956061601638794,6.400214195251465,6.409115314483643
2022-11-15 09:32:38.290840+00:00,944054.2908401706,0.6946987509727478,0.8968777060508728,6.397671222686768,6.409963130950928
2022-11-15 09:32:40.290840+00:00,944056.2908402656,0.6955464482307434,0.8981492519378662,6.397671222686768,6.409539222717285
2022-11-15 09:32:42.290840+00:00,944058.2908403606,0.6946987509727478,0.896453857421875,6.39639949798584,6.410810470581055
2022-11-15 09:32:44.290840+00:00,944060.2908404556,0.6938510537147522,0.8973015546798706,6.399790287017822,6.409539222717285
2022-11-15 09:32:46.290841+00:00,944062.2908405506,0.6921555995941162,0.8968777060508728,6.399790287017822,6.40869140625
2022-11-15 09:32:48.290841+00:00,944064.2908406456,0.6917317509651184,0.8968777060508728,6.401485919952393,6.409963130950928
2022-11-15 09:32:50.290841+00:00,944066.2908407405,0.690460205078125,0.896453857421875,6.40275764465332,6.40869140625
2022-11-15 09:32:52.290841+00:00,944068.2908408355,0.6887648105621338,0.8960300087928772,6.40275764465332,6.407419681549072
2022-11-15 09:32:54.291841+00:00,944070.2918409306,0.6891886591911316,0.8977254033088684,6.404452800750732,6.408267498016357
2022-11-15 09:32:56.290841+00:00,944072.2908410255,0.6870693564414978,0.8977254033088684,6.40572452545166,6.407419681549072
2022-11-15 09:32:58.291841+00:00,944074.2918411206,0.6874932050704956,0.9006924033164978,6.406572341918945,6.40572452545166
2022-11-15 09:33:00.291841+00:00,944076.2918412156,0.6870693564414978,0.9011162519454956,6.408267498016357,6.40572452545166
2022-11-15 09:33:02.291841+00:00,944078.2918413106,0.6891886591911316,0.9066264033317566,6.405300617218018,6.40402889251709
2022-11-15 09:33:04.291841+00:00,944080.2918414056,0.6913079023361206,0.9100172519683838,6.406572341918945,6.406148433685303
2022-11-15 09:33:06.291842+00:00,944082.2918415006,0.690460205078125,0.9138319492340088,6.405300617218018,6.40572452545166
2022-11-15 09:33:08.291842+00:00,944084.2918415956,0.6925795078277588,0.9163750410079956,6.403604984283447,6.40699577331543
2022-11-15 09:33:10.291842+00:00,944086.2918416905,0.6934272050857544,0.9189181923866272,6.401909828186035,6.40402889251709
2022-11-15 09:33:12.291842+00:00,944088.2918417855,0.6951225996017456,0.9248521327972412,6.40275764465332,6.406148433685303
2022-11-15 09:33:14.291842+00:00,944090.2918418805,0.6968180537223816,0.9295145869255066,6.403604984283447,6.404452800750732
2022-11-15 09:33:16.292842+00:00,944092.2928419756,0.6968180537223816,0.9354485273361206,6.404876708984375,6.404876708984375
2022-11-15 09:33:18.291842+00:00,944094.2918420705,0.6959702968597412,0.9388393759727478,6.404876708984375,6.40699577331543
2022-11-15 09:33:20.292842+00:00,944096.2928421656,0.6963942050933838,0.9430779218673706,6.406572341918945,6.407419681549072
2022-11-15 09:33:22.292842+00:00,944098.2928422606,0.6946987509727478,0.9473164677619934,6.405300617218018,6.406148433685303
2022-11-15 09:33:24.292842+00:00,944100.2928423556,0.6972419023513794,0.949859619140625,6.404452800750732,6.407419681549072
2022-11-15 09:33:26.292842+00:00,944102.2928424506,0.6985134482383728,0.9524027705192566,6.40402889251709,6.40869140625
2022-11-15 09:33:28.292843+00:00,944104.2928425455,0.7035996913909912,0.9562174677848816,6.40402889251709,6.407843589782715
2022-11-15 09:33:30.292843+00:00,944106.2928426405,0.705718994140625,0.9583367109298706,6.403604984283447,6.407843589782715
2022-11-15 09:33:32.292843+00:00,944108.2928427355,0.7065666913986206,0.9621514081954956,6.401909828186035,6.408267498016357
2022-11-15 09:33:34.293843+00:00,944110.2938428306,0.7061428427696228,0.965118408203125,6.401485919952393,6.410810470581055
2022-11-15 09:33:36.293843+00:00,944112.2938429256,0.7078382968902588,0.9668138027191162,6.399790287017822,6.41165828704834
2022-11-15 09:33:38.293843+00:00,944114.2938430206,0.7052951455116272,0.9672377109527588,6.39936637878418,6.412082195281982
2022-11-15 09:33:40.293843+00:00,944116.2938431156,0.7061428427696228,0.9672377109527588,6.39809513092041,6.412506103515625
2022-11-15 09:33:42.293843+00:00,944118.2938432106,0.7052951455116272,0.96893310546875,6.396823406219482,6.41038703918457
2022-11-15 09:33:44.293843+00:00,944120.2938433056,0.705718994140625,0.9697808027267456,6.394704341888428,6.411234378814697
2022-11-15 09:33:46.293843+00:00,944122.2938434005,0.7065666913986206,0.9680854082107544,6.393008708953857,6.41038703918457
2022-11-15 09:33:48.293843+00:00,944124.2938434955,0.7074143886566162,0.9685092568397522,6.3934326171875,6.41165828704834
2022-11-15 09:33:50.293844+00:00,944126.2938435905,0.7074143886566162,0.9668138027191162,6.393856525421143,6.41038703918457
2022-11-15 09:33:52.293844+00:00,944128.2938436855,0.7069905400276184,0.9655422568321228,6.394704341888428,6.412082195281982
2022-11-15 09:33:54.293844+00:00,944130.2938437805,0.7086859941482544,0.9655422568321228,6.395975589752197,6.41335391998291
2022-11-15 09:33:56.293844+00:00,944132.2938438755,0.7078382968902588,0.9663899540901184,6.397671222686768,6.413777828216553
2022-11-15 09:33:58.293844+00:00,944134.2938439705,0.7061428427696228,0.9642707109451294,6.397671222686768,6.412506103515625
2022-11-15 09:34:00.293844+00:00,944136.2938440655,0.7099575400352478,0.9634230136871338,6.398519039154053,6.412506103515625
2022-11-15 09:34:02.294844+00:00,944138.2948441606,0.705718994140625,0.9613037109375,6.398519039154053,6.412082195281982
2022-11-15 09:34:04.294844+00:00,944140.2948442555,0.7048712968826294,0.9587605595588684,6.39809513092041,6.412082195281982
2022-11-15 09:34:06.294844+00:00,944142.2948443505,0.7052951455116272,0.9583367109298706,6.399790287017822,6.41165828704834
2022-11-15 09:34:08.294844+00:00,944144.2948444455,0.705718994140625,0.9562174677848816,6.400214195251465,6.41165828704834
2022-11-15 09:34:10.294845+00:00,944146.2948445405,0.7069905400276184,0.9545220136642456,6.39936637878418,6.413777828216553
2022-11-15 09:34:12.294845+00:00,944148.2948446355,0.7044474482536316,0.9519789218902588,6.401485919952393,6.413777828216553
2022-11-15 09:34:14.294845+00:00,944150.2948447305,0.7044474482536316,0.9507073163986206,6.400638103485107,6.413777828216553
2022-11-15 09:34:16.294845+00:00,944152.2948448255,0.7031758427619934,0.9468926191329956,6.403604984283447,6.414201736450195
2022-11-15 09:34:18.294845+00:00,944154.2948449205,0.7023281455039978,0.9456210732460022,6.403181076049805,6.412930011749268
2022-11-15 09:34:20.294845+00:00,944156.2948450155,0.7010565996170044,0.9439256191253662,6.402333736419678,6.412082195281982
2022-11-15 09:34:22.295845+00:00,944158.2958451106,0.6997849941253662,0.9409586787223816,6.403181076049805,6.415049076080322
2022-11-15 09:34:24.295845+00:00,944160.2958452055,0.7002089023590088,0.9367201328277588,6.40106201171875,6.413777828216553
2022-11-15 09:34:26.295845+00:00,944162.2958453005,0.698089599609375,0.9358723759651184,6.40106201171875,6.415896892547607
2022-11-15 09:34:28.295845+00:00,944164.2958453955,0.6955464482307434,0.9320576786994934,6.401485919952393,6.415472984313965
2022-11-15 09:34:30.295845+00:00,944166.2958454905,0.6951225996017456,0.9295145869255066,6.40106201171875,6.415049076080322
2022-11-15 09:34:32.295846+00:00,944168.2958455855,0.6925795078277588,0.9261237382888794,6.402333736419678,6.413777828216553
2022-11-15 09:34:34.295846+00:00,944170.2958456805,0.6900363564491272,0.9256998896598816,6.40106201171875,6.414201736450195
2022-11-15 09:34:36.295846+00:00,944172.2958457755,0.690460205078125,0.9256998896598816,6.400214195251465,6.41335391998291
2022-11-15 09:34:38.295846+00:00,944174.2958458705,0.690460205078125,0.9206135869026184,6.40275764465332,6.41335391998291
2022-11-15 09:34:40.295846+00:00,944176.2958459655,0.6896125078201294,0.9206135869026184,6.402333736419678,6.412930011749268
2022-11-15 09:34:42.296846+00:00,944178.2968460605,0.6870693564414978,0.9163750410079956,6.40402889251709,6.41165828704834
2022-11-15 09:34:44.280846+00:00,944180.2808461548,0.6857978105545044,0.9146796464920044,6.402333736419678,6.41165828704834
2022-11-15 09:34:46.281846+00:00,944182.2818462498,0.6836785078048706,0.9104411005973816,6.40106201171875,6.411234378814697
2022-11-15 09:34:48.281846+00:00,944184.2818463448,0.6824069619178772,0.9083217978477478,6.401485919952393,6.41165828704834
2022-11-15 09:34:50.280846+00:00,944186.2808464398,0.6819831132888794,0.9053547978401184,6.40106201171875,6.412082195281982
2022-11-15 09:34:52.280847+00:00,944188.2808465348,0.6807115077972412,0.9023878574371338,6.400638103485107,6.412082195281982
2022-11-15 09:34:54.296847+00:00,944190.2968466305,0.67901611328125,0.8981492519378662,6.40106201171875,6.41165828704834
2022-11-15 09:34:56.297847+00:00,944192.2978467256,0.6756252646446228,0.8951823115348816,6.399790287017822,6.410810470581055
2022-11-15 09:34:58.281847+00:00,944194.2818468198,0.6739298701286316,0.8905198574066162,6.400214195251465,6.412930011749268
2022-11-15 09:35:00.297847+00:00,944196.2978469155,0.6722344160079956,0.8875529170036316,6.401485919952393,6.412930011749268
2022-11-15 09:35:02.281847+00:00,944198.2818470098,0.6722344160079956,0.885009765625,6.40275764465332,6.413777828216553
2022-11-15 09:35:04.281847+00:00,944200.2818471048,0.6701151728630066,0.8803473711013794,6.40402889251709,6.414201736450195
2022-11-15 09:35:06.281847+00:00,944202.2818471998,0.667572021484375,0.8807712197303772,6.405300617218018,6.413777828216553
2022-11-15 09:35:08.297847+00:00,944204.2978472955,0.6641811728477478,0.8752610683441162,6.406572341918945,6.413777828216553
2022-11-15 09:35:10.281847+00:00,944206.2818473898,0.6654527187347412,0.8744133710861206,6.406148433685303,6.41462516784668
2022-11-15 09:35:12.297847+00:00,944208.2978474855,0.6633334755897522,0.8727179765701294,6.404876708984375,6.415049076080322
2022-11-15 09:35:14.282848+00:00,944210.2828475798,0.6620619297027588,0.8710225224494934,6.406148433685303,6.41462516784668
2022-11-15 09:35:16.282848+00:00,944212.2828476748,0.6603664755821228,0.8672078251838684,6.40402889251709,6.413777828216553
2022-11-15 09:35:18.282848+00:00,944214.2828477698,0.6569756269454956,0.8642408847808838,6.403604984283447,6.415472984313965
2022-11-15 09:35:20.297848+00:00,944216.2978478655,0.6561279296875,0.86212158203125,6.403604984283447,6.414201736450195
2022-11-15 09:35:22.282848+00:00,944218.2828479598,0.6514655351638794,0.8574591875076294,6.40402889251709,6.413777828216553
2022-11-15 09:35:24.298848+00:00,944220.2988480555,0.6463792324066162,0.8527967929840088,6.402333736419678,6.41462516784668
2022-11-15 09:35:26.298848+00:00,944222.2988481505,0.6421406865119934,0.8485581874847412,6.403604984283447,6.41462516784668
2022-11-15 09:35:28.282848+00:00,944224.2828482448,0.6374782919883728,0.84686279296875,6.401909828186035,6.414201736450195
2022-11-15 09:35:30.282848+00:00,944226.2828483398,0.6366305947303772,0.8426242470741272,6.401909828186035,6.415896892547607
2022-11-15 09:35:32.282848+00:00,944228.2828484348,0.6315443515777588,0.8379618525505066,6.400214195251465,6.415049076080322
2022-11-15 09:35:34.282849+00:00,944230.2828485298,0.6290012001991272,0.835418701171875,6.400638103485107,6.415049076080322
2022-11-15 09:35:36.298849+00:00,944232.2988486255,0.6290012001991272,0.8307563066482544,6.399790287017822,6.415049076080322
2022-11-15 09:35:38.298849+00:00,944234.2988487205,0.6273057460784912,0.8256700038909912,6.399790287017822,6.415472984313965
2022-11-15 09:35:40.298849+00:00,944236.2988488155,0.6260342001914978,0.8210076093673706,6.398519039154053,6.415472984313965
2022-11-15 09:35:42.283849+00:00,944238.2838489098,0.6243388056755066,0.8167690634727478,6.398519039154053,6.414201736450195
2022-11-15 09:35:44.283849+00:00,944240.2838490048,0.6234910488128662,0.8129543662071228,6.398519039154053,6.414201736450195
2022-11-15 09:35:46.299849+00:00,944242.2998491005,0.6205241084098816,0.8082919716835022,6.398519039154053,6.415049076080322
2022-11-15 09:35:48.283849+00:00,944244.2838491948,0.6175571084022522,0.8057488203048706,6.39809513092041,6.412506103515625
2022-11-15 09:35:50.283849+00:00,944246.2838492898,0.6162855625152588,0.8019341230392456,6.398519039154053,6.415049076080322
2022-11-15 09:35:52.299849+00:00,944248.2998493855,0.6145901083946228,0.7985432744026184,6.39809513092041,6.413777828216553
2022-11-15 09:35:54.299849+00:00,944250.2998494805,0.6133185625076294,0.79345703125,6.397247314453125,6.41462516784668
2022-11-15 09:35:56.299850+00:00,944252.2998495755,0.6103515625,0.789642333984375,6.398942947387695,6.415896892547607
2022-11-15 09:35:58.299850+00:00,944254.2998496705,0.6095038652420044,0.7832844853401184,6.397671222686768,6.412930011749268
2022-11-15 09:36:00.299850+00:00,944256.2998497655,0.6048414707183838,0.7803175449371338,6.397247314453125,6.41335391998291
2022-11-15 09:36:02.284850+00:00,944258.2848498598,0.6035698652267456,0.7760789394378662,6.398942947387695,6.413777828216553
2022-11-15 09:36:04.284850+00:00,944260.2848499548,0.598907470703125,0.7718403935432434,6.399790287017822,6.41335391998291
2022-11-15 09:36:06.300850+00:00,944262.3008500505,0.598907470703125,0.7680256962776184,6.400214195251465,6.412930011749268
2022-11-15 09:36:08.300850+00:00,944264.3008501455,0.5955166220664978,0.7659064531326294,6.40275764465332,6.412506103515625
2022-11-15 09:36:10.300850+00:00,944266.3008502405,0.5942450761795044,0.7612440586090088,6.402333736419678,6.412930011749268
2022-11-15 09:36:12.284850+00:00,944268.2848503347,0.5895826816558838,0.7595486044883728,6.401909828186035,6.41335391998291
2022-11-15 09:36:14.284850+00:00,944270.2848504297,0.5883110761642456,0.7565816044807434,6.402333736419678,6.412930011749268
2022-11-15 09:36:16.284851+00:00,944272.2848505247,0.5857679843902588,0.7523430585861206,6.40275764465332,6.412506103515625
2022-11-15 09:36:18.284851+00:00,944274.2848506197,0.5823771357536316,0.7489522099494934,6.40275764465332,6.411234378814697
2022-11-15 09:36:20.300851+00:00,944276.3008507155,0.5806816816329956,0.7455613613128662,6.403181076049805,6.412082195281982
2022-11-15 09:36:22.285851+00:00,944278.2858508098,0.5785624384880066,0.7408989667892456,6.40402889251709,6.411234378814697
2022-11-15 09:36:24.285851+00:00,944280.2858509048,0.5764431357383728,0.74005126953125,6.403604984283447,6.412082195281982
2022-11-15 09:36:26.285851+00:00,944282.2858509998,0.5781385898590088,0.7349650263786316,6.40402889251709,6.411234378814697
2022-11-15 09:36:28.285851+00:00,944284.2858510948,0.5726284384727478,0.7328457236289978,6.40402889251709,6.410810470581055
2022-11-15 09:36:30.285851+00:00,944286.2858511898,0.5696614384651184,0.7298787236213684,6.404876708984375,6.412506103515625
2022-11-15 09:36:32.285851+00:00,944288.2858512847,0.5705091953277588,0.7260640263557434,6.40275764465332,6.41165828704834
2022-11-15 09:36:34.285851+00:00,944290.2858513797,0.5658467411994934,0.7239447832107544,6.403181076049805,6.410810470581055
2022-11-15 09:36:36.285851+00:00,944292.2858514747,0.5645751953125,0.720977783203125,6.401485919952393,6.41038703918457
2022-11-15 09:36:38.301852+00:00,944294.3018515705,0.5637274980545044,0.7197062373161316,6.401909828186035,6.41165828704834
2022-11-15 09:36:40.285852+00:00,944296.2858516647,0.5633036494255066,0.7188584804534912,6.398942947387695,6.412506103515625
2022-11-15 09:36:42.285852+00:00,944298.2858517597,0.5611843466758728,0.7171630859375,6.39809513092041,6.411234378814697
2022-11-15 09:36:44.286852+00:00,944300.2868518548,0.5620320439338684,0.7188584804534912,6.398519039154053,6.410810470581055
2022-11-15 09:36:46.286852+00:00,944302.2868519498,0.5594889521598816,0.7154676914215088,6.397671222686768,6.411234378814697
2022-11-15 09:36:48.286852+00:00,944304.2868520448,0.5611843466758728,0.7146199345588684,6.395551681518555,6.41038703918457
2022-11-15 09:36:50.302852+00:00,944306.3028521405,0.5611843466758728,0.7137722373008728,6.395975589752197,6.410810470581055
2022-11-15 09:36:52.302852+00:00,944308.3028522355,0.5616081953048706,0.7120768427848816,6.39512825012207,6.411234378814697
2022-11-15 09:36:54.286852+00:00,944310.2868523297,0.5594889521598816,0.7103813886642456,6.394280433654785,6.409963130950928
2022-11-15 09:36:56.286852+00:00,944312.2868524247,0.5599128007888794,0.7103813886642456,6.393008708953857,6.409963130950928
2022-11-15 09:36:58.286853+00:00,944314.2868525197,0.5577934980392456,0.7086859941482544,6.392584800720215,6.411234378814697
2022-11-15 09:37:00.302853+00:00,944316.3028526155,0.5573696494102478,0.7074143886566162,6.394280433654785,6.411234378814697
2022-11-15 09:37:02.302853+00:00,944318.3028527105,0.5573696494102478,0.705718994140625,6.393856525421143,6.409539222717285
2022-11-15 09:37:04.302853+00:00,944320.3028528055,0.5565219521522522,0.7065666913986206,6.393856525421143,6.409539222717285
2022-11-15 09:37:06.302853+00:00,944322.3028529005,0.5565219521522522,0.7052951455116272,6.3934326171875,6.40869140625
2022-11-15 09:37:08.287853+00:00,944324.2878529947,0.55694580078125,0.7044474482536316,6.394704341888428,6.40869140625
2022-11-15 09:37:10.287853+00:00,944326.2878530897,0.5544026494026184,0.7027519941329956,6.3934326171875,6.409115314483643
2022-11-15 09:37:12.287853+00:00,944328.2878531847,0.5544026494026184,0.7023281455039978,6.395975589752197,6.409539222717285
2022-11-15 09:37:14.287853+00:00,944330.2878532797,0.5522834062576294,0.7027519941329956,6.39512825012207,6.40869140625
2022-11-15 09:37:16.303853+00:00,944332.3038533755,0.5527072548866272,0.7027519941329956,6.393856525421143,6.409539222717285
2022-11-15 09:37:18.303853+00:00,944334.3038534705,0.5527072548866272,0.7006327509880066,6.394704341888428,6.409539222717285
2022-11-15 09:37:20.305854+00:00,944336.3058535656,0.5510118007659912,0.6997849941253662,6.393008708953857,6.409539222717285
2022-11-15 09:37:22.290854+00:00,944338.2908536599,0.5505879521369934,0.698089599609375,6.3934326171875,6.407419681549072
2022-11-15 09:37:24.290854+00:00,944340.2908537549,0.5497402548789978,0.6959702968597412,6.391313552856445,6.406148433685303
2022-11-15 09:37:26.290854+00:00,944342.2908538498,0.5484687089920044,0.6934272050857544,6.389617919921875,6.40572452545166
2022-11-15 09:37:28.290854+00:00,944344.2908539448,0.5471971035003662,0.6938510537147522,6.390041828155518,6.405300617218018
2022-11-15 09:37:30.290854+00:00,944346.2908540398,0.5459255576133728,0.6934272050857544,6.390041828155518,6.403181076049805
2022-11-15 09:37:32.290854+00:00,944348.2908541348,0.5442301630973816,0.6908840537071228,6.390889644622803,6.404876708984375
2022-11-15 09:37:34.290854+00:00,944350.2908542298,0.5446540117263794,0.6900363564491272,6.39173698425293,6.40402889251709
2022-11-15 09:37:36.290854+00:00,944352.2908543248,0.5429585576057434,0.6887648105621338,6.392584800720215,6.403604984283447
2022-11-15 09:37:38.291854+00:00,944354.2918544199,0.5438063144683838,0.6879170536994934,6.394704341888428,6.403604984283447
2022-11-15 09:37:40.291855+00:00,944356.2918545149,0.54168701171875,0.6857978105545044,6.394280433654785,6.403181076049805
2022-11-15 09:37:42.291855+00:00,944358.2918546099,0.5412631630897522,0.6857978105545044,6.39512825012207,6.403181076049805
2022-11-15 09:37:44.291855+00:00,944360.2918547048,0.5399916172027588,0.6832546591758728,6.393856525421143,6.403604984283447
2022-11-15 09:37:46.291855+00:00,944362.2918547998,0.5408393144607544,0.6824069619178772,6.395975589752197,6.401485919952393
2022-11-15 09:37:48.307855+00:00,944364.3078548956,0.5391438603401184,0.682830810546875,6.39639949798584,6.40275764465332
2022-11-15 09:37:50.291855+00:00,944366.2918549898,0.5387200117111206,0.682830810546875,6.394704341888428,6.401909828186035
2022-11-15 09:37:52.291855+00:00,944368.2918550848,0.5404154658317566,0.6845262050628662,6.39512825012207,6.40275764465332
2022-11-15 09:37:54.291855+00:00,944370.2918551798,0.5421108603477478,0.6832546591758728,6.396823406219482,6.400638103485107
2022-11-15 09:37:56.291855+00:00,944372.2918552748,0.5421108603477478,0.6849501132965088,6.395975589752197,6.40275764465332
2022-11-15 09:37:58.291855+00:00,944374.2918553698,0.5421108603477478,0.6815592646598816,6.395551681518555,6.401909828186035
2022-11-15 09:38:00.307855+00:00,944376.3078554656,0.5433824062347412,0.6832546591758728,6.395551681518555,6.401485919952393
2022-11-15 09:38:02.292856+00:00,944378.2928555598,0.5421108603477478,0.6841023564338684,6.394704341888428,6.401909828186035
2022-11-15 09:38:04.292856+00:00,944380.2928556548,0.5438063144683838,0.6841023564338684,6.396823406219482,6.401485919952393
2022-11-15 09:38:06.292856+00:00,944382.2928557498,0.545501708984375,0.6853739619255066,6.396823406219482,6.401909828186035
2022-11-15 09:38:08.292856+00:00,944384.2928558448,0.545501708984375,0.6857978105545044,6.39639949798584,6.400214195251465
2022-11-15 09:38:10.292856+00:00,944386.2928559398,0.5476210117340088,0.6862216591835022,6.39639949798584,6.401909828186035
2022-11-15 09:38:12.292856+00:00,944388.2928560348,0.54931640625,0.6857978105545044,6.397247314453125,6.401909828186035
2022-11-15 09:38:14.308856+00:00,944390.3088561306,0.5501641035079956,0.6879170536994934,6.39512825012207,6.40106201171875
2022-11-15 09:38:16.292856+00:00,944392.2928562248,0.5522834062576294,0.6891886591911316,6.395551681518555,6.400214195251465
2022-11-15 09:38:18.293856+00:00,944394.2938563199,0.5514357089996338,0.6896125078201294,6.395975589752197,6.399790287017822
2022-11-15 09:38:20.292856+00:00,944396.2928564148,0.5514357089996338,0.6908840537071228,6.395975589752197,6.399790287017822
2022-11-15 09:38:22.293857+00:00,944398.2938565098,0.553131103515625,0.6908840537071228,6.39639949798584,6.39936637878418
2022-11-15 09:38:24.293857+00:00,944400.2938566048,0.5522834062576294,0.6908840537071228,6.39512825012207,6.398942947387695
2022-11-15 09:38:26.293857+00:00,944402.2938566998,0.5539788007736206,0.690460205078125,6.395551681518555,6.400638103485107
2022-11-15 09:38:28.293857+00:00,944404.2938567948,0.5544026494026184,0.6908840537071228,6.39512825012207,6.400638103485107
2022-11-15 09:38:30.293857+00:00,944406.2938568898,0.5548264980316162,0.6913079023361206,6.395551681518555,6.400638103485107
2022-11-15 09:38:32.293857+00:00,944408.2938569848,0.5548264980316162,0.6900363564491272,6.394280433654785,6.400214195251465
2022-11-15 09:38:34.293857+00:00,944410.2938570798,0.5552504062652588,0.6896125078201294,6.395551681518555,6.40275764465332
2022-11-15 09:38:36.293857+00:00,944412.2938571748,0.5544026494026184,0.690460205078125,6.394280433654785,6.400214195251465
2022-11-15 09:38:38.293857+00:00,944414.2938572698,0.5544026494026184,0.6908840537071228,6.394704341888428,6.402333736419678
2022-11-15 09:38:40.293857+00:00,944416.2938573648,0.5556742548942566,0.6896125078201294,6.39512825012207,6.400638103485107
2022-11-15 09:38:42.293857+00:00,944418.2938574598,0.5548264980316162,0.6896125078201294,6.39639949798584,6.402333736419678
2022-11-15 09:38:44.294858+00:00,944420.2948575548,0.5548264980316162,0.6908840537071228,6.39809513092041,6.404452800750732
2022-11-15 09:38:46.294858+00:00,944422.2948576498,0.5556742548942566,0.6917317509651184,6.396823406219482,6.403604984283447
2022-11-15 09:38:48.294858+00:00,944424.2948577448,0.5527072548866272,0.690460205078125,6.396823406219482,6.403604984283447
2022-11-15 09:38:50.294858+00:00,944426.2948578398,0.5548264980316162,0.6900363564491272,6.395975589752197,6.403181076049805
2022-11-15 09:38:52.294858+00:00,944428.2948579348,0.5565219521522522,0.690460205078125,6.395551681518555,6.40275764465332
2022-11-15 09:38:54.294858+00:00,944430.2948580298,0.5544026494026184,0.6896125078201294,6.393856525421143,6.403604984283447
2022-11-15 09:38:56.294858+00:00,944432.2948581248,0.5565219521522522,0.6900363564491272,6.394704341888428,6.404452800750732
2022-11-15 09:38:58.294858+00:00,944434.2948582198,0.5586411952972412,0.6891886591911316,6.392584800720215,6.40402889251709
2022-11-15 09:39:00.294858+00:00,944436.2948583148,0.5577934980392456,0.6913079023361206,6.39512825012207,6.406148433685303
2022-11-15 09:39:02.294858+00:00,944438.2948584098,0.5599128007888794,0.6925795078277588,6.394704341888428,6.40572452545166
2022-11-15 09:39:04.295859+00:00,944440.2958585048,0.5599128007888794,0.6913079023361206,6.39512825012207,6.40402889251709
2022-11-15 09:39:06.295859+00:00,944442.2958585998,0.5611843466758728,0.6925795078277588,6.397671222686768,6.406572341918945
2022-11-15 09:39:08.295859+00:00,944444.2958586948,0.5624558925628662,0.6917317509651184,6.394704341888428,6.405300617218018
2022-11-15 09:39:10.295859+00:00,944446.2958587898,0.5628798007965088,0.6925795078277588,6.39512825012207,6.405300617218018
2022-11-15 09:39:12.295859+00:00,944448.2958588848,0.5628798007965088,0.6946987509727478,6.39512825012207,6.407419681549072
2022-11-15 09:39:14.295859+00:00,944450.2958589798,0.5641513466835022,0.6955464482307434,6.394704341888428,6.407419681549072
2022-11-15 09:39:16.295859+00:00,944452.2958590748,0.5671183466911316,0.6959702968597412,6.395551681518555,6.40869140625
2022-11-15 09:39:18.295859+00:00,944454.2958591698,0.5700852870941162,0.6972419023513794,6.394704341888428,6.409963130950928
2022-11-15 09:39:20.295859+00:00,944456.2958592648,0.5696614384651184,0.6972419023513794,6.394280433654785,6.409963130950928
2022-11-15 09:39:22.295859+00:00,944458.2958593598,0.5700852870941162,0.6997849941253662,6.3934326171875,6.409115314483643
2022-11-15 09:39:24.296859+00:00,944460.2968594548,0.57220458984375,0.7002089023590088,6.3934326171875,6.409539222717285
2022-11-15 09:39:26.296860+00:00,944462.2968595498,0.5738999843597412,0.7006327509880066,6.392160892486572,6.411234378814697
2022-11-15 09:39:28.296860+00:00,944464.2968596448,0.5743238925933838,0.7006327509880066,6.392584800720215,6.409539222717285
2022-11-15 09:39:30.296860+00:00,944466.2968597398,0.576019287109375,0.701904296875,6.395975589752197,6.412506103515625
2022-11-15 09:39:32.296860+00:00,944468.2968598348,0.5772908329963684,0.701904296875,6.396823406219482,6.412082195281982
2022-11-15 09:39:34.296860+00:00,944470.2968599298,0.5781385898590088,0.7023281455039978,6.39809513092041,6.410810470581055
2022-11-15 09:39:36.296860+00:00,944472.2968600248,0.5794101357460022,0.7023281455039978,6.39639949798584,6.412082195281982
2022-11-15 09:39:38.297860+00:00,944474.2978601198,0.5794101357460022,0.7040235996246338,6.39512825012207,6.41038703918457
2022-11-15 09:39:40.297860+00:00,944476.2978602148,0.5806816816329956,0.705718994140625,6.394704341888428,6.410810470581055
2022-11-15 09:39:42.297860+00:00,944478.2978603098,0.5832248330116272,0.7074143886566162,6.394704341888428,6.41038703918457
2022-11-15 09:39:44.297860+00:00,944480.2978604048,0.5844963788986206,0.7086859941482544,6.393856525421143,6.410810470581055
2022-11-15 09:39:46.297860+00:00,944482.2978604998,0.5861918330192566,0.7103813886642456,6.394704341888428,6.41165828704834
2022-11-15 09:39:48.297861+00:00,944484.2978605948,0.5883110761642456,0.7125006914138794,6.394280433654785,6.411234378814697
2022-11-15 09:39:50.297861+00:00,944486.2978606898,0.5870395302772522,0.7150437831878662,6.39512825012207,6.412506103515625
2022-11-15 09:39:52.297861+00:00,944488.2978607848,0.5883110761642456,0.7171630859375,6.39512825012207,6.411234378814697
2022-11-15 09:39:54.297861+00:00,944490.2978608798,0.5900065302848816,0.7188584804534912,6.39639949798584,6.412082195281982
2022-11-15 09:39:56.298861+00:00,944492.2988609748,0.5891587734222412,0.7175869345664978,6.397671222686768,6.412082195281982
2022-11-15 09:39:58.297861+00:00,944494.2978610698,0.5925496220588684,0.7197062373161316,6.397671222686768,6.412506103515625
2022-11-15 09:40:00.297861+00:00,944496.2978611648,0.5950927734375,0.7197062373161316,6.39639949798584,6.414201736450195
2022-11-15 09:40:02.298861+00:00,944498.2988612598,0.5942450761795044,0.720977783203125,6.396823406219482,6.412082195281982
2022-11-15 09:40:04.298861+00:00,944500.2988613548,0.5938212275505066,0.7222493290901184,6.396823406219482,6.412506103515625
2022-11-15 09:40:06.298861+00:00,944502.2988614498,0.5972120761871338,0.7218254804611206,6.39639949798584,6.412506103515625
2022-11-15 09:40:08.298862+00:00,944504.2988615448,0.5980597734451294,0.7235209345817566,6.397671222686768,6.412082195281982
2022-11-15 09:40:10.298862+00:00,944506.2988616398,0.5993313193321228,0.7252163290977478,6.398942947387695,6.41335391998291
2022-11-15 09:40:12.298862+00:00,944508.2988617348,0.6018744707107544,0.72479248046875,6.396823406219482,6.411234378814697
2022-11-15 09:40:14.298862+00:00,944510.2988618298,0.6018744707107544,0.7256401777267456,6.39639949798584,6.412082195281982
2022-11-15 09:40:16.298862+00:00,944512.2988619248,0.6035698652267456,0.7277594804763794,6.394704341888428,6.411234378814697
2022-11-15 09:40:18.298862+00:00,944514.2988620198,0.6056891679763794,0.7273356318473816,6.39639949798584,6.410810470581055
2022-11-15 09:40:20.298862+00:00,944516.2988621148,0.6069607138633728,0.728607177734375,6.395975589752197,6.41165828704834
2022-11-15 09:40:22.298862+00:00,944518.2988622098,0.6073845624923706,0.7294548749923706,6.398519039154053,6.409963130950928
2022-11-15 09:40:24.299862+00:00,944520.2998623048,0.6090800166130066,0.7298787236213684,6.395551681518555,6.411234378814697
2022-11-15 09:40:26.299862+00:00,944522.2998623998,0.6111992597579956,0.7341172695159912,6.395975589752197,6.411234378814697
2022-11-15 09:40:28.299862+00:00,944524.2998624948,0.6116231083869934,0.7358127236366272,6.395551681518555,6.411234378814697
2022-11-15 09:40:30.299863+00:00,944526.2998625898,0.6120469570159912,0.7366604208946228,6.393856525421143,6.409115314483643
2022-11-15 09:40:32.299863+00:00,944528.2998626848,0.6145901083946228,0.7370842695236206,6.392160892486572,6.409963130950928
2022-11-15 09:40:34.299863+00:00,944530.2998627798,0.6150139570236206,0.7387797236442566,6.3934326171875,6.409115314483643
2022-11-15 09:40:36.299863+00:00,944532.2998628748,0.61798095703125,0.7421705722808838,6.390889644622803,6.41038703918457
2022-11-15 09:40:38.299863+00:00,944534.2998629698,0.6192525029182434,0.743865966796875,6.394280433654785,6.40699577331543
2022-11-15 09:40:40.300863+00:00,944536.3008630648,0.6201002597808838,0.7459852695465088,6.39173698425293,6.40699577331543
2022-11-15 09:40:42.300863+00:00,944538.3008631598,0.6226433515548706,0.7485283613204956,6.394280433654785,6.406572341918945
2022-11-15 09:40:44.300863+00:00,944540.3008632548,0.6251865029335022,0.7531907558441162,6.392584800720215,6.40572452545166
2022-11-15 09:40:46.300863+00:00,944542.3008633498,0.6281535029411316,0.7548862099647522,6.394704341888428,6.406572341918945
2022-11-15 09:40:48.300863+00:00,944544.3008634448,0.6281535029411316,0.7578532099723816,6.394280433654785,6.40572452545166
2022-11-15 09:40:50.300864+00:00,944546.3008635398,0.6302727460861206,0.7603963017463684,6.394280433654785,6.406148433685303
2022-11-15 09:40:52.300864+00:00,944548.3008636348,0.6328158974647522,0.762939453125,6.393856525421143,6.406572341918945
2022-11-15 09:40:54.300864+00:00,944550.3008637298,0.6349351406097412,0.7646348476409912,6.3934326171875,6.406148433685303
2022-11-15 09:40:56.300864+00:00,944552.3008638248,0.637054443359375,0.7676018476486206,6.393856525421143,6.406572341918945
2022-11-15 09:40:58.300864+00:00,944554.3008639198,0.6379021406173706,0.7680256962776184,6.390889644622803,6.40699577331543
2022-11-15 09:41:00.300864+00:00,944556.3008640148,0.6412929892539978,0.7722642421722412,6.393856525421143,6.405300617218018
2022-11-15 09:41:02.301864+00:00,944558.3018641098,0.6425645351409912,0.7739596962928772,6.3934326171875,6.404876708984375
2022-11-15 09:41:04.301864+00:00,944560.3018642048,0.6455315351486206,0.7773505449295044,6.394280433654785,6.406148433685303
2022-11-15 09:41:06.301864+00:00,944562.3018642998,0.6476508378982544,0.7777743935585022,6.394280433654785,6.40572452545166
2022-11-15 09:41:08.301864+00:00,944564.3018643948,0.6514655351638794,0.7794697880744934,6.395551681518555,6.403604984283447
2022-11-15 09:41:10.301864+00:00,944566.3018644898,0.6540086269378662,0.7803175449371338,6.395975589752197,6.406148433685303
2022-11-15 09:41:12.301865+00:00,944568.3018645848,0.6565517783164978,0.7845560908317566,6.395551681518555,6.404452800750732
2022-11-15 09:41:14.301865+00:00,944570.3018646798,0.6595187783241272,0.7870991826057434,6.396823406219482,6.40572452545166
2022-11-15 09:41:16.301865+00:00,944572.3018647748,0.6620619297027588,0.7900661826133728,6.39809513092041,6.406148433685303
2022-11-15 09:41:18.301865+00:00,944574.3018648698,0.6612141728401184,0.7921854853630066,6.400214195251465,6.406148433685303
2022-11-15 09:41:20.301865+00:00,944576.3018649648,0.66375732421875,0.7951524257659912,6.400214195251465,6.404452800750732
2022-11-15 09:41:22.301865+00:00,944578.3018650598,0.6658766269683838,0.7960001826286316,6.399790287017822,6.406572341918945
2022-11-15 09:41:24.302865+00:00,944580.3028651548,0.6654527187347412,0.7981194257736206,6.39936637878418,6.406148433685303
2022-11-15 09:41:26.302865+00:00,944582.3028652498,0.6684197187423706,0.7989671230316162,6.400214195251465,6.407419681549072
2022-11-15 09:41:28.301865+00:00,944584.3018653448,0.6688435673713684,0.8006625771522522,6.398519039154053,6.406148433685303
2022-11-15 09:41:30.302865+00:00,944586.3028654398,0.6705390214920044,0.8032057285308838,6.397247314453125,6.40699577331543
2022-11-15 09:41:32.302866+00:00,944588.3028655348,0.6718105673789978,0.804901123046875,6.39639949798584,6.407419681549072
2022-11-15 09:41:34.302866+00:00,944590.3028656298,0.6726582646369934,0.8057488203048706,6.39809513092041,6.407843589782715
2022-11-15 09:41:36.302866+00:00,944592.3028657248,0.6709628701210022,0.8061726689338684,6.396823406219482,6.40699577331543
2022-11-15 09:41:38.302866+00:00,944594.3028658198,0.6735060214996338,0.8087158203125,6.39639949798584,6.407843589782715
2022-11-15 09:41:40.302866+00:00,944596.3028659148,0.6781684160232544,0.8078681230545044,6.39512825012207,6.405300617218018
2022-11-15 09:41:42.302866+00:00,944598.3028660098,0.6807115077972412,0.8116828203201294,6.39809513092041,6.406572341918945
2022-11-15 09:41:44.302866+00:00,944600.3028661048,0.6824069619178772,0.8138020634651184,6.395975589752197,6.406148433685303
2022-11-15 09:41:46.287866+00:00,944602.287866199,0.6832546591758728,0.8146498203277588,6.39639949798584,6.404876708984375
2022-11-15 09:41:48.302866+00:00,944604.3028662947,0.6853739619255066,0.81634521484375,6.397671222686768,6.407843589782715
2022-11-15 09:41:50.303866+00:00,944606.3038663898,0.6874932050704956,0.8176167607307434,6.39809513092041,6.409115314483643
2022-11-15 09:41:52.303866+00:00,944608.3038664848,0.6887648105621338,0.8197360634803772,6.398519039154053,6.408267498016357
2022-11-15 09:41:54.287867+00:00,944610.287866579,0.6934272050857544,0.820159912109375,6.395975589752197,6.409115314483643
2022-11-15 09:41:56.303867+00:00,944612.3038666748,0.6972419023513794,0.8231269121170044,6.39512825012207,6.409963130950928
2022-11-15 09:41:58.303867+00:00,944614.3038667698,0.6993611454963684,0.8260939121246338,6.396823406219482,6.410810470581055
2022-11-15 09:42:00.303867+00:00,944616.3038668648,0.7023281455039978,0.8290608525276184,6.39512825012207,6.409963130950928
2022-11-15 09:42:02.303867+00:00,944618.3038669598,0.7035996913909912,0.8328755497932434,6.39512825012207,6.409963130950928
2022-11-15 09:42:04.303867+00:00,944620.3038670548,0.7065666913986206,0.8375380039215088,6.39512825012207,6.410810470581055
2022-11-15 09:42:06.303867+00:00,944622.3038671497,0.7082621455192566,0.8388095498085022,6.392584800720215,6.409963130950928
2022-11-15 09:42:08.288867+00:00,944624.288867244,0.7112290859222412,0.8426242470741272,6.3934326171875,6.409115314483643
2022-11-15 09:42:10.303867+00:00,944626.3038673397,0.7141960859298706,0.8472866415977478,6.3934326171875,6.409539222717285
2022-11-15 09:42:12.288867+00:00,944628.288867434,0.7163153886795044,0.8532206416130066,6.394280433654785,6.407843589782715
2022-11-15 09:42:14.304868+00:00,944630.3048675298,0.7184346318244934,0.8566114902496338,6.393856525421143,6.409963130950928
2022-11-15 09:42:16.288868+00:00,944632.288867624,0.7201300859451294,0.8570353388786316,6.396823406219482,6.409963130950928
2022-11-15 09:42:18.304868+00:00,944634.3048677198,0.7230970859527588,0.8608500361442566,6.398519039154053,6.408267498016357
2022-11-15 09:42:20.288868+00:00,944636.288867814,0.7252163290977478,0.8655124306678772,6.399790287017822,6.406572341918945
2022-11-15 09:42:22.304868+00:00,944638.3048679098,0.7298787236213684,0.8710225224494934,6.401485919952393,6.409539222717285
2022-11-15 09:42:24.288868+00:00,944640.288868004,0.7307264804840088,0.8748372197151184,6.403181076049805,6.407843589782715
2022-11-15 09:42:26.288868+00:00,944642.288868099,0.7345411777496338,0.8799235224723816,6.403181076049805,6.407419681549072
2022-11-15 09:42:28.289868+00:00,944644.289868194,0.736236572265625,0.8807712197303772,6.40402889251709,6.407843589782715
2022-11-15 09:42:30.305868+00:00,944646.3058682898,0.74005126953125,0.885009765625,6.40402889251709,6.40869140625
2022-11-15 09:42:32.305868+00:00,944648.3058683848,0.7417466640472412,0.8884006142616272,6.40275764465332,6.409539222717285
2022-11-15 09:42:34.289868+00:00,944650.289868479,0.7434421181678772,0.8909437656402588,6.40275764465332,6.41038703918457
2022-11-15 09:42:36.305869+00:00,944652.3058685748,0.7459852695465088,0.8922153115272522,6.402333736419678,6.409539222717285
2022-11-15 09:42:38.289869+00:00,944654.289868669,0.7472568154335022,0.8947584629058838,6.40106201171875,6.408267498016357
2022-11-15 09:42:40.289869+00:00,944656.289868764,0.7510715126991272,0.8968777060508728,6.401485919952393,6.409539222717285
2022-11-15 09:42:42.289869+00:00,944658.289868859,0.7527669072151184,0.8994208574295044,6.401909828186035,6.40869140625
2022-11-15 09:42:44.289869+00:00,944660.289868954,0.7565816044807434,0.9006924033164978,6.404452800750732,6.40869140625
2022-11-15 09:42:46.305869+00:00,944662.3058690497,0.7595486044883728,0.9032355546951294,6.40402889251709,6.410810470581055
2022-11-15 09:42:48.305869+00:00,944664.3058691447,0.762939453125,0.9057786464691162,6.406572341918945,6.409963130950928
2022-11-15 09:42:50.308869+00:00,944666.3088692399,0.7637871503829956,0.9095933437347412,6.40699577331543,6.41038703918457
2022-11-15 09:42:52.308869+00:00,944668.3088693349,0.7663303017616272,0.9112887978553772,6.40402889251709,6.409539222717285
2022-11-15 09:42:54.308869+00:00,944670.3088694299,0.7697211503982544,0.9138319492340088,6.404876708984375,6.411234378814697
2022-11-15 09:42:56.292870+00:00,944672.2928695241,0.7709926962852478,0.91552734375,6.404452800750732,6.411234378814697
2022-11-15 09:42:58.293870+00:00,944674.2938696191,0.7752312421798706,0.9163750410079956,6.402333736419678,6.411234378814697
2022-11-15 09:43:00.308870+00:00,944676.3088697148,0.7777743935585022,0.9189181923866272,6.399790287017822,6.412506103515625
2022-11-15 09:43:02.293870+00:00,944678.2938698091,0.7803175449371338,0.919342041015625,6.400214195251465,6.412506103515625
2022-11-15 09:43:04.309870+00:00,944680.3098699049,0.7824367880821228,0.9214613437652588,6.400214195251465,6.412082195281982
2022-11-15 09:43:06.293870+00:00,944682.2938699991,0.7854037880897522,0.9252760410308838,6.399790287017822,6.412506103515625
2022-11-15 09:43:08.293870+00:00,944684.2938700941,0.7866753339767456,0.926971435546875,6.400214195251465,6.41335391998291
2022-11-15 09:43:10.293870+00:00,944686.2938701891,0.789642333984375,0.9312099814414978,6.39809513092041,6.413777828216553
2022-11-15 09:43:12.293870+00:00,944688.2938702841,0.7921854853630066,0.9329054355621338,6.398942947387695,6.41335391998291
2022-11-15 09:43:14.293870+00:00,944690.2938703791,0.79345703125,0.934600830078125,6.39809513092041,6.41165828704834
2022-11-15 09:43:16.293870+00:00,944692.2938704741,0.7960001826286316,0.9379916787147522,6.397671222686768,6.413777828216553
2022-11-15 09:43:18.294871+00:00,944694.2948705691,0.7976955771446228,0.9405348300933838,6.396823406219482,6.412506103515625
2022-11-15 09:43:20.294871+00:00,944696.2948706641,0.8002387285232544,0.9443495273590088,6.39809513092041,6.414201736450195
2022-11-15 09:43:22.294871+00:00,944698.2948707591,0.8015102744102478,0.9473164677619934,6.397247314453125,6.413777828216553
2022-11-15 09:43:24.294871+00:00,944700.2948708541,0.8023579716682434,0.9507073163986206,6.394704341888428,6.414201736450195
2022-11-15 09:43:26.294871+00:00,944702.2948709491,0.8065965175628662,0.9545220136642456,6.395551681518555,6.41462516784668
2022-11-15 09:43:28.294871+00:00,944704.2948710441,0.8087158203125,0.957489013671875,6.395975589752197,6.413777828216553
2022-11-15 09:43:30.294871+00:00,944706.2948711391,0.8116828203201294,0.9596083164215088,6.394280433654785,6.412930011749268
2022-11-15 09:43:32.294871+00:00,944708.2948712341,0.8150736689567566,0.9625752568244934,6.394704341888428,6.412930011749268
2022-11-15 09:43:34.294871+00:00,944710.2948713291,0.8171929121017456,0.9659661054611206,6.393856525421143,6.413777828216553
2022-11-15 09:43:36.294871+00:00,944712.2948714241,0.8197360634803772,0.9702046513557434,6.395551681518555,6.413777828216553
2022-11-15 09:43:38.294872+00:00,944714.2948715191,0.8231269121170044,0.972747802734375,6.395551681518555,6.41335391998291
2022-11-15 09:43:40.294872+00:00,944716.2948716141,0.8256700038909912,0.9748671054840088,6.39512825012207,6.414201736450195
2022-11-15 09:43:42.295872+00:00,944718.2958717091,0.8299086093902588,0.9791056513786316,6.394280433654785,6.412930011749268
2022-11-15 09:43:44.295872+00:00,944720.2958718041,0.8324517011642456,0.9812248945236206,6.393008708953857,6.412930011749268
2022-11-15 09:43:46.295872+00:00,944722.2958718991,0.835418701171875,0.9837680459022522,6.393008708953857,6.412506103515625
2022-11-15 09:43:48.295872+00:00,944724.2958719941,0.8371140956878662,0.9854634404182434,6.3934326171875,6.41335391998291
2022-11-15 09:43:50.295872+00:00,944726.2958720891,0.8413527011871338,0.9901258945465088,6.393856525421143,6.412506103515625
2022-11-15 09:43:52.295872+00:00,944728.2958721841,0.8434719443321228,0.9909735918045044,6.396823406219482,6.412930011749268
2022-11-15 09:43:54.295872+00:00,944730.2958722791,0.8472866415977478,0.9943644404411316,6.398519039154053,6.412506103515625
2022-11-15 09:43:56.295872+00:00,944732.2958723741,0.8477104902267456,0.9952121376991272,6.39936637878418,6.412082195281982
2022-11-15 09:43:58.295872+00:00,944734.2958724691,0.8511013388633728,0.9981791377067566,6.401485919952393,6.412506103515625
2022-11-15 09:44:00.296873+00:00,944736.2968725641,0.8544921875,0.9981791377067566,6.40275764465332,6.412082195281982
2022-11-15 09:44:02.296873+00:00,944738.2968726591,0.8566114902496338,0.99945068359375,6.404876708984375,6.41165828704834
2022-11-15 09:44:04.296873+00:00,944740.2968727541,0.8600022792816162,1.0024176836013794,6.40572452545166,6.412506103515625
2022-11-15 09:44:06.296873+00:00,944742.2968728491,0.86212158203125,1.0062323808670044,6.40699577331543,6.41038703918457
2022-11-15 09:44:08.296873+00:00,944744.2968729441,0.8663601279258728,1.0075039863586426,6.407419681549072,6.41038703918457
2022-11-15 09:44:10.296873+00:00,944746.2968730391,0.8689032793045044,1.010894775390625,6.407419681549072,6.409963130950928
2022-11-15 09:44:12.296873+00:00,944748.2968731341,0.8689032793045044,1.0134378671646118,6.407419681549072,6.409539222717285
2022-11-15 09:44:14.296873+00:00,944750.2968732291,0.8718702793121338,1.0134378671646118,6.408267498016357,6.409963130950928
2022-11-15 09:44:16.296873+00:00,944752.2968733241,0.8756849765777588,1.0168287754058838,6.40572452545166,6.409539222717285
2022-11-15 09:44:18.296873+00:00,944754.2968734191,0.8790757656097412,1.0172525644302368,6.406148433685303,6.407843589782715
2022-11-15 09:44:20.296874+00:00,944756.2968735141,0.8807712197303772,1.0206434726715088,6.404452800750732,6.409115314483643
2022-11-15 09:44:22.297874+00:00,944758.2978736091,0.8816189169883728,1.0231865644454956,6.404452800750732,6.409115314483643
2022-11-15 09:44:24.297874+00:00,944760.2978737041,0.8837382197380066,1.0244581699371338,6.40275764465332,6.409963130950928
2022-11-15 09:44:26.297874+00:00,944762.2978737991,0.8845859169960022,1.0274251699447632,6.402333736419678,6.408267498016357
2022-11-15 09:44:28.297874+00:00,944764.2978738941,0.8871290683746338,1.02996826171875,6.400638103485107,6.406572341918945
2022-11-15 09:44:30.297874+00:00,944766.2978739891,0.8871290683746338,1.0316636562347412,6.40106201171875,6.407419681549072
2022-11-15 09:44:32.297874+00:00,944768.2978740841,0.8905198574066162,1.033782958984375,6.39936637878418,6.407419681549072
2022-11-15 09:44:34.297874+00:00,944770.2978741791,0.8930630087852478,1.0346306562423706,6.40106201171875,6.40572452545166
2022-11-15 09:44:36.297874+00:00,944772.2978742741,0.8943345546722412,1.0371737480163574,6.403181076049805,6.40699577331543
2022-11-15 09:44:38.297874+00:00,944774.2978743691,0.8951823115348816,1.0384453535079956,6.403181076049805,6.40572452545166
2022-11-15 09:44:40.297874+00:00,944776.2978744641,0.8985731601715088,1.0422600507736206,6.40275764465332,6.405300617218018
2022-11-15 09:44:42.297875+00:00,944778.2978745591,0.9011162519454956,1.0431077480316162,6.403604984283447,6.403181076049805
2022-11-15 09:44:44.298875+00:00,944780.2988746541,0.904083251953125,1.0448031425476074,6.40402889251709,6.40572452545166
2022-11-15 09:44:46.297875+00:00,944782.297874749,0.9045071005821228,1.0456509590148926,6.405300617218018,6.405300617218018
2022-11-15 09:44:48.298875+00:00,944784.2988748441,0.9066264033317566,1.0473463535308838,6.404452800750732,6.40572452545166
2022-11-15 09:44:50.298875+00:00,944786.2988749391,0.9091694951057434,1.0494656562805176,6.403604984283447,6.406148433685303
2022-11-15 09:44:52.298875+00:00,944788.2988750341,0.9112887978553772,1.0524325370788574,6.400214195251465,6.406148433685303
2022-11-15 09:44:54.298875+00:00,944790.2988751291,0.9138319492340088,1.0545518398284912,6.401909828186035,6.406572341918945
2022-11-15 09:44:56.298875+00:00,944792.2988752241,0.9151034951210022,1.0575188398361206,6.399790287017822,6.40699577331543
2022-11-15 09:44:58.298875+00:00,944794.2988753191,0.9172227382659912,1.0592142343521118,6.399790287017822,6.40699577331543
2022-11-15 09:45:00.298875+00:00,944796.2988754141,0.9176466464996338,1.0596381425857544,6.401485919952393,6.409539222717285
2022-11-15 09:45:02.298876+00:00,944798.2988755091,0.9176466464996338,1.0626051425933838,6.39936637878418,6.41038703918457
2022-11-15 09:45:04.298876+00:00,944800.298875604,0.9184943437576294,1.064300537109375,6.400214195251465,6.41038703918457
2022-11-15 09:45:06.299876+00:00,944802.2998756991,0.9184943437576294,1.064300537109375,6.400214195251465,6.41038703918457
2022-11-15 09:45:08.298876+00:00,944804.298875794,0.9214613437652588,1.0664198398590088,6.399790287017822,6.410810470581055
2022-11-15 09:45:10.299876+00:00,944806.2998758891,0.92315673828125,1.0685391426086426,6.400214195251465,6.412082195281982
2022-11-15 09:45:12.299876+00:00,944808.2998759841,0.9244282841682434,1.0676913261413574,6.401909828186035,6.412930011749268
2022-11-15 09:45:14.299876+00:00,944810.2998760791,0.9278191328048706,1.0698106288909912,6.40106201171875,6.412506103515625
2022-11-15 09:45:16.299876+00:00,944812.2998761741,0.9290907382965088,1.071929931640625,6.404876708984375,6.41335391998291
2022-11-15 09:45:18.299876+00:00,944814.2998762691,0.9320576786994934,1.0740492343902588,6.407419681549072,6.41335391998291
2022-11-15 09:45:20.299876+00:00,944816.2998763641,0.9337531328201294,1.0744730234146118,6.408267498016357,6.41335391998291
2022-11-15 09:45:22.299876+00:00,944818.2998764591,0.934600830078125,1.0770162343978882,6.40869140625,6.415049076080322
2022-11-15 09:45:24.299877+00:00,944820.299876554,0.9367201328277588,1.079559326171875,6.409539222717285,6.41335391998291
2022-11-15 09:45:26.299877+00:00,944822.299876649,0.9405348300933838,1.0825263261795044,6.407419681549072,6.413777828216553
2022-11-15 09:45:28.299877+00:00,944824.299876744,0.9418063759803772,1.0863410234451294,6.409115314483643,6.414201736450195
2022-11-15 09:45:30.300877+00:00,944826.3008768391,0.946044921875,1.0876126289367676,6.406572341918945,6.412930011749268
2022-11-15 09:45:32.300877+00:00,944828.3008769341,0.9464687705039978,1.0901557207107544,6.40572452545166,6.414201736450195
2022-11-15 09:45:34.300877+00:00,944830.3008770291,0.9481642246246338,1.0935465097427368,6.406148433685303,6.41335391998291
2022-11-15 09:45:36.300877+00:00,944832.3008771241,0.9519789218902588,1.0956658124923706,6.408267498016357,6.415049076080322
2022-11-15 09:45:38.300877+00:00,944834.3008772191,0.9549458622932434,1.0982089042663574,6.407419681549072,6.413777828216553
2022-11-15 09:45:40.300877+00:00,944836.3008773141,0.9583367109298706,1.1020236015319824,6.409539222717285,6.413777828216553
2022-11-15 09:45:42.300877+00:00,944838.300877409,0.9621514081954956,1.1037191152572632,6.409963130950928,6.413777828216553
2022-11-15 09:45:44.300878+00:00,944840.300877504,0.965118408203125,1.10626220703125,6.409115314483643,6.41335391998291
2022-11-15 09:45:46.300878+00:00,944842.300877599,0.9659661054611206,1.1096529960632324,6.411234378814697,6.413777828216553
2022-11-15 09:45:48.300878+00:00,944844.300877694,0.9685092568397522,1.1109246015548706,6.412506103515625,6.41462516784668
2022-11-15 09:45:50.301878+00:00,944846.3018777891,0.9702046513557434,1.1121962070465088,6.410810470581055,6.413777828216553
2022-11-15 09:45:52.301878+00:00,944848.3018778841,0.9719001054763794,1.1138916015625,6.412506103515625,6.414201736450195
2022-11-15 09:45:54.301878+00:00,944850.3018779791,0.9731716513633728,1.1155869960784912,6.414201736450195,6.41462516784668
2022-11-15 09:45:56.301878+00:00,944852.3018780741,0.9748671054840088,1.1172823905944824,6.41462516784668,6.415049076080322
2022-11-15 09:45:58.301878+00:00,944854.3018781691,0.9744431972503662,1.1194016933441162,6.413777828216553,6.415896892547607
2022-11-15 09:46:00.301878+00:00,944856.301878264,0.9774101972579956,1.1219449043273926,6.412930011749268,6.415472984313965
2022-11-15 09:46:02.301878+00:00,944858.301878359,0.9786818027496338,1.1227926015853882,6.413777828216553,6.415896892547607
2022-11-15 09:46:04.301878+00:00,944860.301878454,0.9820725917816162,1.1249117851257324,6.41165828704834,6.41335391998291
2022-11-15 09:46:06.301879+00:00,944862.301878549,0.9846157431602478,1.1266072988510132,6.410810470581055,6.41335391998291
2022-11-15 09:46:08.301879+00:00,944864.301878644,0.9858872890472412,1.1278787851333618,6.409115314483643,6.41335391998291
2022-11-15 09:46:10.301879+00:00,944866.301878739,0.9884304404258728,1.1304219961166382,6.40869140625,6.41335391998291
2022-11-15 09:46:12.302879+00:00,944868.3028788341,0.9901258945465088,1.1321173906326294,6.409115314483643,6.41462516784668
2022-11-15 09:46:14.302879+00:00,944870.3028789291,0.9922451376914978,1.1333889961242676,6.40869140625,6.413777828216553
2022-11-15 09:46:16.302879+00:00,944872.3028790241,0.9947882890701294,1.1363558769226074,6.409539222717285,6.414201736450195
2022-11-15 09:46:18.302879+00:00,944874.3028791191,0.9947882890701294,1.1363558769226074,6.409963130950928,6.414201736450195
2022-11-15 09:46:20.302879+00:00,944876.302879214,0.9969075322151184,1.1388990879058838,6.409963130950928,6.414201736450195
2022-11-15 09:46:22.302879+00:00,944878.302879309,0.9981791377067566,1.140594482421875,6.41038703918457,6.413777828216553
2022-11-15 09:46:24.302879+00:00,944880.302879404,1.0015699863433838,1.1431375741958618,6.409963130950928,6.413777828216553
2022-11-15 09:46:26.302879+00:00,944882.302879499,1.0036892890930176,1.1444091796875,6.409539222717285,6.413777828216553
2022-11-15 09:46:28.302880+00:00,944884.302879594,1.0045369863510132,1.1456807851791382,6.409963130950928,6.41335391998291
2022-11-15 09:46:30.302880+00:00,944886.302879689,1.0058084726333618,1.1473761796951294,6.409963130950928,6.41335391998291
2022-11-15 09:46:32.302880+00:00,944888.302879784,1.007080078125,1.148223876953125,6.410810470581055,6.41462516784668
2022-11-15 09:46:34.303880+00:00,944890.3038798791,1.0079277753829956,1.1503431797027588,6.409539222717285,6.41462516784668
2022-11-15 09:46:36.303880+00:00,944892.3038799741,1.0121663808822632,1.15203857421875,6.40869140625,6.413777828216553
2022-11-15 09:46:38.303880+00:00,944894.303880069,1.01470947265625,1.1554293632507324,6.40699577331543,6.413777828216553
2022-11-15 09:46:40.303880+00:00,944896.303880164,1.0168287754058838,1.1562771797180176,6.407419681549072,6.413777828216553
2022-11-15 09:46:42.303880+00:00,944898.303880259,1.0197957754135132,1.1609395742416382,6.407419681549072,6.414201736450195
2022-11-15 09:46:44.303880+00:00,944900.303880354,1.0219149589538574,1.1639065742492676,6.407843589782715,6.41335391998291
2022-11-15 09:46:46.303880+00:00,944902.303880449,1.0227627754211426,1.1677212715148926,6.406572341918945,6.414201736450195
2022-11-15 09:46:48.303881+00:00,944904.303880544,1.0223388671875,1.1706881523132324,6.407419681549072,6.412506103515625
2022-11-15 09:46:50.303881+00:00,944906.303880639,1.0257296562194824,1.1740790605545044,6.40572452545166,6.414201736450195
2022-11-15 09:46:52.303881+00:00,944908.303880734,1.0270012617111206,1.1753506660461426,6.404452800750732,6.413777828216553
2022-11-15 09:46:54.303881+00:00,944910.303880829,1.0274251699447632,1.178741455078125,6.405300617218018,6.413777828216553
2022-11-15 09:46:56.303881+00:00,944912.303880924,1.0303921699523926,1.1804368495941162,6.406572341918945,6.411234378814697
2022-11-15 09:46:58.303881+00:00,944914.303881019,1.0325113534927368,1.1834038496017456,6.40699577331543,6.412930011749268
2022-11-15 09:47:00.303881+00:00,944916.303881114,1.0350545644760132,1.1859469413757324,6.41038703918457,6.413777828216553
2022-11-15 09:47:02.304881+00:00,944918.304881209,1.0367499589920044,1.1872185468673706,6.41165828704834,6.41335391998291
2022-11-15 09:47:04.304881+00:00,944920.304881304,1.03759765625,1.1889139413833618,6.412930011749268,6.41165828704834
2022-11-15 09:47:06.304881+00:00,944922.304881399,1.0405646562576294,1.194000244140625,6.414201736450195,6.41335391998291
2022-11-15 09:47:08.304881+00:00,944924.304881494,1.0405646562576294,1.194000244140625,6.415049076080322,6.414201736450195
2022-11-15 09:47:10.304882+00:00,944926.304881589,1.041412353515625,1.1965433359146118,6.412930011749268,6.414201736450195
2022-11-15 09:47:12.304882+00:00,944928.304881684,1.0439554452896118,1.1995103359222412,6.412506103515625,6.41462516784668
2022-11-15 09:47:14.304882+00:00,944930.304881779,1.0448031425476074,1.2024773359298706,6.41165828704834,6.41462516784668
2022-11-15 09:47:16.304882+00:00,944932.304881874,1.0473463535308838,1.2050204277038574,6.412506103515625,6.415896892547607
2022-11-15 09:47:18.305882+00:00,944934.305881969,1.049041748046875,1.2050204277038574,6.408267498016357,6.41462516784668
2022-11-15 09:47:20.305882+00:00,944936.305882064,1.0494656562805176,1.2062920331954956,6.407843589782715,6.41462516784668
2022-11-15 09:47:22.305882+00:00,944938.305882159,1.0503133535385132,1.2075636386871338,6.406572341918945,6.415472984313965
2022-11-15 09:47:24.305882+00:00,944940.305882254,1.0528564453125,1.2088351249694824,6.406572341918945,6.41462516784668
2022-11-15 09:47:26.305882+00:00,944942.305882349,1.0528564453125,1.209259033203125,6.40572452545166,6.415896892547607
2022-11-15 09:47:28.305882+00:00,944944.305882444,1.0532803535461426,1.2109544277191162,6.404452800750732,6.415896892547607
2022-11-15 09:47:30.305883+00:00,944946.305882539,1.0537041425704956,1.2113783359527588,6.40402889251709,6.415049076080322
2022-11-15 09:47:32.305883+00:00,944948.305882634,1.0549757480621338,1.2113783359527588,6.40572452545166,6.415896892547607
2022-11-15 09:47:34.305883+00:00,944950.305882729,1.0558234453201294,1.21307373046875,6.40572452545166,6.41632080078125
2022-11-15 09:47:36.305883+00:00,944952.305882824,1.0592142343521118,1.2122260332107544,6.404452800750732,6.415896892547607
2022-11-15 09:47:38.305883+00:00,944954.305882919,1.06048583984375,1.2139214277267456,6.40402889251709,6.417168617248535
2022-11-15 09:47:40.306883+00:00,944956.306883014,1.0634528398513794,1.2147691249847412,6.40275764465332,6.416744709014893
2022-11-15 09:47:42.306883+00:00,944958.306883109,1.0638766288757324,1.2164645195007324,6.40275764465332,6.415896892547607
2022-11-15 09:47:44.306883+00:00,944960.306883204,1.0655721426010132,1.2173123359680176,6.401485919952393,6.41632080078125
2022-11-15 09:47:46.306883+00:00,944962.306883299,1.068115234375,1.2198554277420044,6.40275764465332,6.416744709014893
2022-11-15 09:47:48.306883+00:00,944964.306883394,1.0698106288909912,1.2215508222579956,6.401485919952393,6.41801643371582
2022-11-15 09:47:50.290883+00:00,944966.2908834883,1.0710822343826294,1.2219747304916382,6.402333736419678,6.418863773345947
2022-11-15 09:47:52.306884+00:00,944968.306883584,1.0706583261489868,1.2232462167739868,6.402333736419678,6.418439865112305
2022-11-15 09:47:54.290884+00:00,944970.2908836782,1.0732015371322632,1.2240939140319824,6.404876708984375,6.419711589813232
2022-11-15 09:47:56.290884+00:00,944972.2908837732,1.0753207206726074,1.2249417304992676,6.404876708984375,6.419711589813232
2022-11-15 09:47:58.291884+00:00,944974.2918838683,1.0782877206802368,1.2262132167816162,6.40572452545166,6.419711589813232
2022-11-15 09:48:00.306884+00:00,944976.306883964,1.0799832344055176,1.2257894277572632,6.406148433685303,6.419711589813232
2022-11-15 09:48:02.307884+00:00,944978.307884059,1.0808309316635132,1.2274848222732544,6.40572452545166,6.421831130981445
2022-11-15 09:48:04.291884+00:00,944980.2918841533,1.0821024179458618,1.2270609140396118,6.406572341918945,6.420559406280518
2022-11-15 09:48:06.291884+00:00,944982.2918842483,1.0829501152038574,1.2270609140396118,6.40869140625,6.420135498046875
2022-11-15 09:48:08.291884+00:00,944984.2918843433,1.0842217206954956,1.22833251953125,6.409963130950928,6.420135498046875
2022-11-15 09:48:10.291884+00:00,944986.2918844383,1.0867648124694824,1.2274848222732544,6.407419681549072,6.41928768157959
2022-11-15 09:48:12.291885+00:00,944988.2918845332,1.0876126289367676,1.2291802167892456,6.40869140625,6.41928768157959
2022-11-15 09:48:14.291885+00:00,944990.2918846282,1.0854933261871338,1.22833251953125,6.405300617218018,6.416744709014893
2022-11-15 09:48:16.307885+00:00,944992.307884724,1.0884603261947632,1.2270609140396118,6.40572452545166,6.418863773345947
2022-11-15 09:48:18.291885+00:00,944994.2918848182,1.0880364179611206,1.2296041250228882,6.406572341918945,6.417168617248535
2022-11-15 09:48:20.307885+00:00,944996.307884914,1.0888841152191162,1.2300279140472412,6.406148433685303,6.41632080078125
2022-11-15 09:48:22.292885+00:00,944998.2928850083,1.0884603261947632,1.2325711250305176,6.40572452545166,6.417592525482178
2022-11-15 09:48:24.292885+00:00,945000.2928851033,1.0893080234527588,1.2346903085708618,6.404876708984375,6.41801643371582
2022-11-15 09:48:26.292885+00:00,945002.2928851983,1.0884603261947632,1.2325711250305176,6.401909828186035,6.418439865112305
2022-11-15 09:48:28.292885+00:00,945004.2928852933,1.0901557207107544,1.2312995195388794,6.401909828186035,6.41632080078125
2022-11-15 09:48:30.308885+00:00,945006.308885389,1.0897318124771118,1.2334188222885132,6.40275764465332,6.415896892547607
2022-11-15 09:48:32.292885+00:00,945008.2928854832,1.0905795097351074,1.2334188222885132,6.403604984283447,6.415049076080322
2022-11-15 09:48:34.308886+00:00,945010.308885579,1.09100341796875,1.2355380058288574,6.404452800750732,6.415472984313965
2022-11-15 09:48:36.292886+00:00,945012.2928856732,1.0935465097427368,1.2363858222961426,6.404876708984375,6.415472984313965
2022-11-15 09:48:38.292886+00:00,945014.2928857682,1.0956658124923706,1.2372335195541382,6.406148433685303,6.41462516784668
2022-11-15 09:48:40.292886+00:00,945016.2928858632,1.0960897207260132,1.2376573085784912,6.407419681549072,6.414201736450195
2022-11-15 09:48:42.293886+00:00,945018.2938859583,1.0982089042663574,1.239776611328125,6.409963130950928,6.41462516784668
2022-11-15 09:48:44.308886+00:00,945020.308886054,1.0994805097579956,1.2410482168197632,6.41038703918457,6.414201736450195
2022-11-15 09:48:46.309886+00:00,945022.309886149,1.0973612070083618,1.2410482168197632,6.409963130950928,6.415049076080322
2022-11-15 09:48:48.308886+00:00,945024.308886244,1.1003282070159912,1.2423197031021118,6.412506103515625,6.412082195281982
2022-11-15 09:48:50.293886+00:00,945026.2938863382,1.1003282070159912,1.2431674003601074,6.413777828216553,6.414201736450195
2022-11-15 09:48:52.293886+00:00,945028.2938864332,1.1037191152572632,1.2423197031021118,6.412930011749268,6.415049076080322
2022-11-15 09:48:54.293887+00:00,945030.2938865282,1.1041429042816162,1.2431674003601074,6.413777828216553,6.413777828216553
2022-11-15 09:48:56.293887+00:00,945032.2938866232,1.1041429042816162,1.2440152168273926,6.41462516784668,6.414201736450195
2022-11-15 09:48:58.293887+00:00,945034.2938867182,1.1049906015396118,1.2418959140777588,6.41462516784668,6.415049076080322
2022-11-15 09:49:00.309887+00:00,945036.309886814,1.1071099042892456,1.2423197031021118,6.415896892547607,6.415049076080322
2022-11-15 09:49:02.294887+00:00,945038.2948869083,1.10626220703125,1.24359130859375,6.415049076080322,6.415896892547607
2022-11-15 09:49:04.294887+00:00,945040.2948870033,1.1058382987976074,1.2427436113357544,6.415896892547607,6.415472984313965
2022-11-15 09:49:06.293887+00:00,945042.2938870982,1.1075338125228882,1.2431674003601074,6.416744709014893,6.415049076080322
2022-11-15 09:49:08.294887+00:00,945044.2948871932,1.110076904296875,1.2414720058441162,6.41462516784668,6.415896892547607
2022-11-15 09:49:10.294887+00:00,945046.2948872882,1.1113485097885132,1.2423197031021118,6.416744709014893,6.41801643371582
2022-11-15 09:49:12.294887+00:00,945048.2948873832,1.1134676933288574,1.2427436113357544,6.415049076080322,6.41632080078125
2022-11-15 09:49:14.310887+00:00,945050.310887479,1.1147392988204956,1.2423197031021118,6.415049076080322,6.41801643371582
2022-11-15 09:49:16.310888+00:00,945052.310887574,1.1143155097961426,1.2444390058517456,6.413777828216553,6.417168617248535
2022-11-15 09:49:18.310888+00:00,945054.310887669,1.1147392988204956,1.2440152168273926,6.412930011749268,6.41462516784668
2022-11-15 09:49:20.310888+00:00,945056.310887764,1.1189779043197632,1.2452867031097412,6.413777828216553,6.415472984313965
2022-11-15 09:49:22.294888+00:00,945058.2948878582,1.1194016933441162,1.2452867031097412,6.412930011749268,6.416744709014893
2022-11-15 09:49:24.294888+00:00,945060.2948879532,1.1194016933441162,1.2452867031097412,6.412930011749268,6.415896892547607
2022-11-15 09:49:26.310888+00:00,945062.310888049,1.1185539960861206,1.2440152168273926,6.412930011749268,6.416744709014893
2022-11-15 09:49:28.295888+00:00,945064.2958881432,1.1198256015777588,1.2440152168273926,6.41335391998291,6.41801643371582
2022-11-15 09:49:30.295888+00:00,945066.2958882382,1.1202493906021118,1.2448629140853882,6.413777828216553,6.41632080078125
2022-11-15 09:49:32.311888+00:00,945068.311888334,1.1181302070617676,1.2440152168273926,6.414201736450195,6.416744709014893
2022-11-15 09:49:34.295888+00:00,945070.2958884282,1.1202493906021118,1.2452867031097412,6.41632080078125,6.417168617248535
2022-11-15 09:49:36.295889+00:00,945072.2958885232,1.1219449043273926,1.2448629140853882,6.415472984313965,6.413777828216553
2022-11-15 09:49:38.295889+00:00,945074.2958886182,1.1236402988433838,1.2465583086013794,6.415049076080322,6.416744709014893
2022-11-15 09:49:40.311889+00:00,945076.311888714,1.1223686933517456,1.2461344003677368,6.417592525482178,6.41632080078125
2022-11-15 09:49:42.311889+00:00,945078.311888809,1.1227926015853882,1.2448629140853882,6.415896892547607,6.415896892547607
2022-11-15 09:49:44.311889+00:00,945080.311888904,1.1244879961013794,1.2461344003677368,6.415896892547607,6.417592525482178
2022-11-15 09:49:46.311889+00:00,945082.311888999,1.1261833906173706,1.247406005859375,6.414201736450195,6.417168617248535
2022-11-15 09:49:48.296889+00:00,945084.2968890932,1.125335693359375,1.2465583086013794,6.412506103515625,6.417168617248535
2022-11-15 09:49:50.296889+00:00,945086.2968891882,1.1266072988510132,1.2465583086013794,6.412506103515625,6.417168617248535
2022-11-15 09:49:52.296889+00:00,945088.2968892832,1.1270310878753662,1.2486776113510132,6.41165828704834,6.416744709014893
2022-11-15 09:49:54.296889+00:00,945090.2968893782,1.1266072988510132,1.2469820976257324,6.409963130950928,6.417168617248535
2022-11-15 09:49:56.312889+00:00,945092.312889474,1.1261833906173706,1.247406005859375,6.408267498016357,6.41801643371582
2022-11-15 09:49:58.296890+00:00,945094.2968895682,1.1278787851333618,1.2469820976257324,6.408267498016357,6.415896892547607
2022-11-15 09:50:00.312890+00:00,945096.312889664,1.1287264823913574,1.247406005859375,6.409115314483643,6.41801643371582
2022-11-15 09:50:02.296890+00:00,945098.2968897582,1.1299980878829956,1.247406005859375,6.409963130950928,6.417592525482178
2022-11-15 09:50:04.296890+00:00,945100.2968898532,1.129150390625,1.247406005859375,6.40869140625,6.41928768157959
2022-11-15 09:50:06.312890+00:00,945102.312889949,1.1299980878829956,1.2491014003753662,6.40869140625,6.41801643371582
2022-11-15 09:50:08.296890+00:00,945104.2968900432,1.1308457851409912,1.2507967948913574,6.408267498016357,6.418439865112305
2022-11-15 09:50:10.297890+00:00,945106.2978901382,1.132965087890625,1.2520684003829956,6.40869140625,6.417592525482178
2022-11-15 09:50:12.312890+00:00,945108.3128902339,1.1333889961242676,1.2520684003829956,6.408267498016357,6.417592525482178
2022-11-15 09:50:14.313890+00:00,945110.313890329,1.1338127851486206,1.2533400058746338,6.409539222717285,6.415049076080322
2022-11-15 09:50:16.297890+00:00,945112.2978904232,1.1346604824066162,1.255035400390625,6.409963130950928,6.415472984313965
2022-11-15 09:50:18.297891+00:00,945114.2978905182,1.1363558769226074,1.2571547031402588,6.412930011749268,6.414201736450195
2022-11-15 09:50:20.297891+00:00,945116.2978906132,1.1350843906402588,1.2575784921646118,6.41335391998291,6.41335391998291
2022-11-15 09:50:22.297891+00:00,945118.2978907082,1.1342366933822632,1.25885009765625,6.415896892547607,6.412506103515625
2022-11-15 09:50:24.297891+00:00,945120.2978908032,1.1372036933898926,1.25885009765625,6.41462516784668,6.412506103515625
2022-11-15 09:50:26.298891+00:00,945122.2988908982,1.1372036933898926,1.2601217031478882,6.415472984313965,6.41462516784668
2022-11-15 09:50:28.313891+00:00,945124.313890994,1.1376274824142456,1.2605454921722412,6.41335391998291,6.412930011749268
2022-11-15 09:50:30.298891+00:00,945126.2988910882,1.1380513906478882,1.2618170976638794,6.412930011749268,6.41335391998291
2022-11-15 09:50:32.298891+00:00,945128.2988911832,1.1393228769302368,1.2630887031555176,6.412506103515625,6.41462516784668
2022-11-15 09:50:34.298891+00:00,945130.2988912782,1.140594482421875,1.2639364004135132,6.411234378814697,6.41335391998291
2022-11-15 09:50:36.298891+00:00,945132.2988913732,1.1435614824295044,1.2647840976715088,6.412930011749268,6.413777828216553
2022-11-15 09:50:38.298891+00:00,945134.2988914682,1.1448330879211426,1.2647840976715088,6.410810470581055,6.414201736450195
2022-11-15 09:50:40.298892+00:00,945136.2988915632,1.1435614824295044,1.2660555839538574,6.409539222717285,6.413777828216553
2022-11-15 09:50:42.314892+00:00,945138.314891659,1.1461045742034912,1.2681748867034912,6.409115314483643,6.412082195281982
2022-11-15 09:50:44.314892+00:00,945140.314891754,1.1486477851867676,1.2690225839614868,6.409539222717285,6.410810470581055
2022-11-15 09:50:46.298892+00:00,945142.2988918482,1.1486477851867676,1.2694464921951294,6.41038703918457,6.412506103515625
2022-11-15 09:50:48.314892+00:00,945144.3148919439,1.1503431797027588,1.270294189453125,6.40869140625,6.412506103515625
2022-11-15 09:50:50.299892+00:00,945146.2998920382,1.15203857421875,1.2711418867111206,6.411234378814697,6.41165828704834
2022-11-15 09:50:52.299892+00:00,945148.2998921332,1.1533101797103882,1.2724134922027588,6.410810470581055,6.412082195281982
2022-11-15 09:50:54.299892+00:00,945150.2998922282,1.1533101797103882,1.27410888671875,6.41038703918457,6.412930011749268
2022-11-15 09:50:56.299892+00:00,945152.2998923232,1.155853271484375,1.2719895839691162,6.411234378814697,6.41038703918457
2022-11-15 09:50:58.315892+00:00,945154.315892419,1.1571248769760132,1.27410888671875,6.411234378814697,6.409963130950928
2022-11-15 09:51:00.299893+00:00,945156.2998925132,1.1583963632583618,1.2749565839767456,6.413777828216553,6.412082195281982
2022-11-15 09:51:02.299893+00:00,945158.2998926082,1.1583963632583618,1.2736849784851074,6.41335391998291,6.411234378814697
2022-11-15 09:51:04.299893+00:00,945160.2998927032,1.1571248769760132,1.27410888671875,6.412930011749268,6.411234378814697
2022-11-15 09:51:06.299893+00:00,945162.2998927982,1.1609395742416382,1.27410888671875,6.416744709014893,6.412930011749268
2022-11-15 09:51:08.299893+00:00,945164.2998928932,1.1575486660003662,1.27410888671875,6.418863773345947,6.412506103515625
2022-11-15 09:51:10.300893+00:00,945166.3008929882,1.1613633632659912,1.2758042812347412,6.417168617248535,6.41462516784668
2022-11-15 09:51:12.300893+00:00,945168.3008930832,1.163482666015625,1.2766519784927368,6.41801643371582,6.413777828216553
2022-11-15 09:51:14.300893+00:00,945170.3008931782,1.1656019687652588,1.2745327949523926,6.41632080078125,6.412506103515625
2022-11-15 09:51:16.300893+00:00,945172.3008932732,1.1651780605316162,1.2770758867263794,6.415049076080322,6.412506103515625
2022-11-15 09:51:18.300893+00:00,945174.3008933682,1.1647542715072632,1.277923583984375,6.41462516784668,6.410810470581055
2022-11-15 09:51:20.300893+00:00,945176.3008934632,1.1639065742492676,1.2770758867263794,6.415049076080322,6.411234378814697
2022-11-15 09:51:22.300894+00:00,945178.3008935582,1.1660257577896118,1.2749565839767456,6.41462516784668,6.411234378814697
2022-11-15 09:51:24.300894+00:00,945180.3008936532,1.1664496660232544,1.2758042812347412,6.41335391998291,6.412506103515625
2022-11-15 09:51:26.300894+00:00,945182.3008937482,1.1664496660232544,1.2766519784927368,6.41335391998291,6.409963130950928
2022-11-15 09:51:28.300894+00:00,945184.3008938432,1.1677212715148926,1.2762281894683838,6.411234378814697,6.409963130950928
2022-11-15 09:51:30.300894+00:00,945186.3008939382,1.1685689687728882,1.2804666757583618,6.411234378814697,6.41038703918457
2022-11-15 09:51:32.301894+00:00,945188.3018940332,1.171112060546875,1.2813143730163574,6.41165828704834,6.409963130950928
2022-11-15 09:51:34.301894+00:00,945190.3018941282,1.1736551523208618,1.2813143730163574,6.410810470581055,6.410810470581055
2022-11-15 09:51:36.301894+00:00,945192.3018942232,1.1732313632965088,1.28173828125,6.412930011749268,6.411234378814697
2022-11-15 09:51:38.301894+00:00,945194.3018943182,1.1757744550704956,1.2825859785079956,6.411234378814697,6.410810470581055
2022-11-15 09:51:40.317894+00:00,945196.317894414,1.1774698495864868,1.2842813730239868,6.409963130950928,6.410810470581055
2022-11-15 09:51:42.301895+00:00,945198.3018945082,1.1778937578201294,1.2851290702819824,6.412930011749268,6.411234378814697
2022-11-15 09:51:44.301895+00:00,945200.3018946032,1.1800130605697632,1.2859768867492676,6.414201736450195,6.412506103515625
2022-11-15 09:51:46.301895+00:00,945202.3018946982,1.1817084550857544,1.2864006757736206,6.415049076080322,6.41165828704834
2022-11-15 09:51:48.301895+00:00,945204.3018947932,1.1800130605697632,1.2868245840072632,6.415896892547607,6.412506103515625
2022-11-15 09:51:50.301895+00:00,945206.3018948882,1.1829800605773926,1.2872483730316162,6.41632080078125,6.412506103515625
2022-11-15 09:51:52.301895+00:00,945208.3018949832,1.1846754550933838,1.2880960702896118,6.416744709014893,6.411234378814697
2022-11-15 09:51:54.302895+00:00,945210.3028950782,1.1829800605773926,1.2876722812652588,6.41462516784668,6.413777828216553
2022-11-15 09:51:56.302895+00:00,945212.3028951732,1.1829800605773926,1.2902153730392456,6.415049076080322,6.413777828216553
2022-11-15 09:51:58.302895+00:00,945214.3028952682,1.1846754550933838,1.2876722812652588,6.414201736450195,6.413777828216553
2022-11-15 09:52:00.302895+00:00,945216.3028953632,1.1859469413757324,1.2885199785232544,6.414201736450195,6.414201736450195
2022-11-15 09:52:02.302895+00:00,945218.3028954582,1.1850992441177368,1.28936767578125,6.414201736450195,6.415049076080322
2022-11-15 09:52:04.302896+00:00,945220.3028955532,1.1850992441177368,1.2889437675476074,6.41165828704834,6.415472984313965
2022-11-15 09:52:06.302896+00:00,945222.3028956482,1.1842515468597412,1.28936767578125,6.413777828216553,6.418863773345947
2022-11-15 09:52:08.302896+00:00,945224.3028957432,1.1850992441177368,1.2902153730392456,6.412930011749268,6.415472984313965
2022-11-15 09:52:10.302896+00:00,945226.3028958382,1.186370849609375,1.2906392812728882,6.412930011749268,6.418439865112305
2022-11-15 09:52:12.302896+00:00,945228.3028959332,1.1889139413833618,1.2919107675552368,6.413777828216553,6.417592525482178
2022-11-15 09:52:14.302896+00:00,945230.3028960282,1.1897616386413574,1.293182373046875,6.411234378814697,6.41801643371582
2022-11-15 09:52:16.303896+00:00,945232.3038961232,1.190185546875,1.2910630702972412,6.413777828216553,6.418439865112305
2022-11-15 09:52:18.303896+00:00,945234.3038962182,1.1935763359069824,1.2940300703048706,6.413777828216553,6.418439865112305
2022-11-15 09:52:20.303896+00:00,945236.3038963132,1.1948479413986206,1.2957254648208618,6.41462516784668,6.418439865112305
2022-11-15 09:52:22.303896+00:00,945238.3038964082,1.19781494140625,1.2961493730545044,6.413777828216553,6.41928768157959
2022-11-15 09:52:24.303897+00:00,945240.3038965032,1.1990865468978882,1.2974209785461426,6.41335391998291,6.418863773345947
2022-11-15 09:52:26.303897+00:00,945242.3038965982,1.2003580331802368,1.2982686758041382,6.412930011749268,6.41801643371582
2022-11-15 09:52:28.303897+00:00,945244.3038966932,1.201629638671875,1.2999640703201294,6.414201736450195,6.420559406280518
2022-11-15 09:52:30.304897+00:00,945246.3048967882,1.2020535469055176,1.3025071620941162,6.415896892547607,6.419711589813232
2022-11-15 09:52:32.304897+00:00,945248.3048968832,1.2045966386795044,1.3029310703277588,6.415472984313965,6.420135498046875
2022-11-15 09:52:34.303897+00:00,945250.3038969781,1.2050204277038574,1.3058980703353882,6.415049076080322,6.421407222747803
2022-11-15 09:52:36.304897+00:00,945252.3048970732,1.2075636386871338,1.3054741621017456,6.415049076080322,6.418439865112305
2022-11-15 09:52:38.304897+00:00,945254.3048971682,1.2075636386871338,1.3075934648513794,6.41335391998291,6.420135498046875
2022-11-15 09:52:40.304897+00:00,945256.3048972632,1.2067159414291382,1.3080172538757324,6.412930011749268,6.421407222747803
2022-11-15 09:52:42.304897+00:00,945258.3048973582,1.2084113359451294,1.3092888593673706,6.412506103515625,6.420559406280518
2022-11-15 09:52:44.304897+00:00,945260.3048974532,1.209259033203125,1.3092888593673706,6.41335391998291,6.42098331451416
2022-11-15 09:52:46.304898+00:00,945262.3048975482,1.2101067304611206,1.3092888593673706,6.41335391998291,6.420559406280518
2022-11-15 09:52:48.304898+00:00,945264.3048976432,1.2101067304611206,1.3092888593673706,6.413777828216553,6.420559406280518
2022-11-15 09:52:50.304898+00:00,945266.3048977382,1.2109544277191162,1.312255859375,6.412930011749268,6.419711589813232
2022-11-15 09:52:52.305898+00:00,945268.3058978332,1.2118021249771118,1.3114081621170044,6.412082195281982,6.420559406280518
2022-11-15 09:52:54.305898+00:00,945270.3058979282,1.2139214277267456,1.312255859375,6.412506103515625,6.419711589813232
2022-11-15 09:52:56.305898+00:00,945272.3058980232,1.2147691249847412,1.3135274648666382,6.413777828216553,6.41928768157959
2022-11-15 09:52:58.305898+00:00,945274.3058981182,1.2160407304763794,1.3131035566329956,6.414201736450195,6.416744709014893
2022-11-15 09:53:00.305898+00:00,945276.3058982132,1.216888427734375,1.3131035566329956,6.415049076080322,6.416744709014893
2022-11-15 09:53:02.305898+00:00,945278.3058983082,1.2181600332260132,1.3139512538909912,6.41335391998291,6.418863773345947
2022-11-15 09:53:04.305898+00:00,945280.3058984032,1.2177361249923706,1.312255859375,6.415049076080322,6.418439865112305
2022-11-15 09:53:06.305898+00:00,945282.3058984982,1.220703125,1.3139512538909912,6.41335391998291,6.420135498046875
2022-11-15 09:53:08.305899+00:00,945284.3058985932,1.2223985195159912,1.3147989511489868,6.41632080078125,6.420559406280518
2022-11-15 09:53:10.305899+00:00,945286.3058986882,1.224517822265625,1.3156466484069824,6.417168617248535,6.42098331451416
2022-11-15 09:53:12.305899+00:00,945288.3058987831,1.2249417304992676,1.3156466484069824,6.418439865112305,6.422678470611572
2022-11-15 09:53:14.305899+00:00,945290.3058988781,1.2240939140319824,1.316070556640625,6.417592525482178,6.41928768157959
2022-11-15 09:53:16.306899+00:00,945292.3068989732,1.2253655195236206,1.3190375566482544,6.418439865112305,6.42098331451416
2022-11-15 09:53:18.305899+00:00,945294.3058990681,1.2257894277572632,1.3169182538986206,6.418863773345947,6.42098331451416
2022-11-15 09:53:20.305899+00:00,945296.3058991631,1.2257894277572632,1.3177659511566162,6.418863773345947,6.42098331451416
2022-11-15 09:53:22.306899+00:00,945298.3068992582,1.2279086112976074,1.3186136484146118,6.418439865112305,6.419711589813232
2022-11-15 09:53:24.306899+00:00,945300.3068993532,1.2279086112976074,1.3186136484146118,6.420135498046875,6.419711589813232
2022-11-15 09:53:26.306899+00:00,945302.3068994482,1.2287564277648926,1.3194613456726074,6.419711589813232,6.41801643371582
2022-11-15 09:53:28.306900+00:00,945304.3068995432,1.2304518222808838,1.3181898593902588,6.42098331451416,6.418439865112305
2022-11-15 09:53:30.306900+00:00,945306.3068996381,1.232147216796875,1.3186136484146118,6.419711589813232,6.41928768157959
2022-11-15 09:53:32.306900+00:00,945308.3068997331,1.232147216796875,1.3194613456726074,6.42098331451416,6.419711589813232
2022-11-15 09:53:34.306900+00:00,945310.3068998281,1.232147216796875,1.3194613456726074,6.41928768157959,6.418863773345947
2022-11-15 09:53:36.306900+00:00,945312.3068999231,1.2351142168045044,1.3203091621398926,6.419711589813232,6.418863773345947
2022-11-15 09:53:38.307900+00:00,945314.3079000182,1.2363858222961426,1.31988525390625,6.42225456237793,6.41928768157959
2022-11-15 09:53:40.306900+00:00,945316.3069001131,1.2363858222961426,1.3207329511642456,6.423102378845215,6.419711589813232
2022-11-15 09:53:42.307900+00:00,945318.3079002082,1.2368096113204956,1.3211568593978882,6.423102378845215,6.41928768157959
2022-11-15 09:53:44.307900+00:00,945320.3079003032,1.2380812168121338,1.3232760429382324,6.423102378845215,6.41801643371582
2022-11-15 09:53:46.307900+00:00,945322.3079003982,1.2389289140701294,1.323699951171875,6.423102378845215,6.417592525482178
2022-11-15 09:53:48.307900+00:00,945324.3079004931,1.2393527030944824,1.3220045566558838,6.423102378845215,6.418863773345947
2022-11-15 09:53:50.307901+00:00,945326.3079005881,1.2402005195617676,1.323699951171875,6.424798011779785,6.41928768157959
2022-11-15 09:53:52.307901+00:00,945328.3079006831,1.2393527030944824,1.3220045566558838,6.422678470611572,6.41801643371582
2022-11-15 09:53:54.307901+00:00,945330.3079007781,1.2402005195617676,1.3224283456802368,6.42225456237793,6.417592525482178
2022-11-15 09:53:56.307901+00:00,945332.3079008731,1.239776611328125,1.3220045566558838,6.423526287078857,6.418439865112305
2022-11-15 09:53:58.307901+00:00,945334.3079009681,1.2402005195617676,1.3207329511642456,6.423102378845215,6.417592525482178
2022-11-15 09:54:00.307901+00:00,945336.3079010631,1.2402005195617676,1.3228522539138794,6.424374103546143,6.417592525482178
2022-11-15 09:54:02.308901+00:00,945338.3089011582,1.2402005195617676,1.3220045566558838,6.423102378845215,6.41801643371582
2022-11-15 09:54:04.308901+00:00,945340.3089012532,1.2393527030944824,1.3220045566558838,6.42098331451416,6.417168617248535
2022-11-15 09:54:06.308901+00:00,945342.3089013482,1.2380812168121338,1.3228522539138794,6.423526287078857,6.416744709014893
2022-11-15 09:54:08.308901+00:00,945344.3089014431,1.2406243085861206,1.3220045566558838,6.422678470611572,6.415896892547607
2022-11-15 09:54:10.308902+00:00,945346.3089015381,1.2380812168121338,1.323699951171875,6.4239501953125,6.417168617248535
2022-11-15 09:54:12.308902+00:00,945348.3089016331,1.2372335195541382,1.3245476484298706,6.423526287078857,6.416744709014893
2022-11-15 09:54:14.308902+00:00,945350.3089017281,1.2359619140625,1.3232760429382324,6.423102378845215,6.41632080078125
2022-11-15 09:54:16.308902+00:00,945352.3089018231,1.2338426113128662,1.3241238594055176,6.423102378845215,6.415896892547607
2022-11-15 09:54:18.308902+00:00,945354.3089019181,1.2338426113128662,1.3224283456802368,6.42098331451416,6.415472984313965
2022-11-15 09:54:20.308902+00:00,945356.3089020131,1.2312995195388794,1.3228522539138794,6.421831130981445,6.417168617248535
2022-11-15 09:54:22.308902+00:00,945358.3089021081,1.2317233085632324,1.3232760429382324,6.420135498046875,6.41632080078125
2022-11-15 09:54:24.309902+00:00,945360.3099022032,1.2308756113052368,1.3224283456802368,6.421407222747803,6.417592525482178
2022-11-15 09:54:26.308902+00:00,945362.3089022981,1.2312995195388794,1.3232760429382324,6.42098331451416,6.41632080078125
2022-11-15 09:54:28.309902+00:00,945364.3099023931,1.2296041250228882,1.3232760429382324,6.418439865112305,6.417168617248535
2022-11-15 09:54:30.309902+00:00,945366.3099024881,1.2312995195388794,1.3215806484222412,6.418439865112305,6.417168617248535
2022-11-15 09:54:32.309903+00:00,945368.3099025831,1.2334188222885132,1.3228522539138794,6.42098331451416,6.418439865112305
2022-11-15 09:54:34.309903+00:00,945370.3099026781,1.2334188222885132,1.323699951171875,6.420559406280518,6.418439865112305
2022-11-15 09:54:36.309903+00:00,945372.3099027731,1.2338426113128662,1.3220045566558838,6.419711589813232,6.418863773345947
2022-11-15 09:54:38.309903+00:00,945374.3099028681,1.2329949140548706,1.3228522539138794,6.41801643371582,6.41928768157959
2022-11-15 09:54:40.309903+00:00,945376.3099029631,1.2346903085708618,1.3224283456802368,6.420135498046875,6.419711589813232
2022-11-15 09:54:42.310903+00:00,945378.3109030582,1.2342665195465088,1.3220045566558838,6.420135498046875,6.420135498046875
2022-11-15 09:54:44.310903+00:00,945380.3109031531,1.2351142168045044,1.3220045566558838,6.418863773345947,6.420135498046875
2022-11-15 09:54:46.309903+00:00,945382.3099032481,1.2342665195465088,1.3207329511642456,6.419711589813232,6.421407222747803
2022-11-15 09:54:48.310903+00:00,945384.3109033431,1.2346903085708618,1.3207329511642456,6.42225456237793,6.42098331451416
2022-11-15 09:54:50.310903+00:00,945386.3109034381,1.2351142168045044,1.3228522539138794,6.422678470611572,6.421831130981445
2022-11-15 09:54:52.310904+00:00,945388.3109035331,1.2355380058288574,1.3228522539138794,6.4239501953125,6.423102378845215
2022-11-15 09:54:54.310904+00:00,945390.3109036281,1.2351142168045044,1.3220045566558838,6.424798011779785,6.42225456237793
2022-11-15 09:54:56.310904+00:00,945392.3109037231,1.2346903085708618,1.3211568593978882,6.427340984344482,6.422678470611572
2022-11-15 09:54:58.310904+00:00,945394.3109038181,1.2346903085708618,1.3211568593978882,6.426493167877197,6.423526287078857
2022-11-15 09:55:00.310904+00:00,945396.3109039131,1.2338426113128662,1.3224283456802368,6.426069259643555,6.423102378845215
2022-11-15 09:55:02.310904+00:00,945398.3109040081,1.2346903085708618,1.3245476484298706,6.427764892578125,6.424374103546143
2022-11-15 09:55:04.310904+00:00,945400.3109041031,1.2363858222961426,1.3228522539138794,6.423526287078857,6.425221920013428
2022-11-15 09:55:06.310904+00:00,945402.3109041981,1.2359619140625,1.3241238594055176,6.423526287078857,6.42691707611084
2022-11-15 09:55:08.310904+00:00,945404.3109042931,1.2393527030944824,1.3241238594055176,6.423102378845215,6.426069259643555
2022-11-15 09:55:10.311904+00:00,945406.3119043881,1.2402005195617676,1.3241238594055176,6.421407222747803,6.42691707611084
2022-11-15 09:55:12.311904+00:00,945408.3119044831,1.2393527030944824,1.3253953456878662,6.421407222747803,6.429036617279053
2022-11-15 09:55:14.311905+00:00,945410.3119045781,1.239776611328125,1.3262430429458618,6.420559406280518,6.42988395690918
2022-11-15 09:55:16.311905+00:00,945412.3119046731,1.239776611328125,1.3275146484375,6.420559406280518,6.430307865142822
2022-11-15 09:55:18.311905+00:00,945414.3119047681,1.2406243085861206,1.3270907402038574,6.420135498046875,6.431155681610107
2022-11-15 09:55:20.311905+00:00,945416.3119048631,1.2410482168197632,1.3258192539215088,6.421407222747803,6.432427406311035
2022-11-15 09:55:22.311905+00:00,945418.3119049581,1.2410482168197632,1.3262430429458618,6.423102378845215,6.432851314544678
2022-11-15 09:55:24.311905+00:00,945420.3119050531,1.2414720058441162,1.3266669511795044,6.423102378845215,6.43327522277832
2022-11-15 09:55:26.312905+00:00,945422.3129051481,1.2389289140701294,1.3258192539215088,6.423102378845215,6.43327522277832
2022-11-15 09:55:28.312905+00:00,945424.3129052431,1.2410482168197632,1.3262430429458618,6.421831130981445,6.432003498077393
2022-11-15 09:55:30.311905+00:00,945426.3119053381,1.2389289140701294,1.3266669511795044,6.422678470611572,6.432003498077393
2022-11-15 09:55:32.296905+00:00,945428.2969054324,1.239776611328125,1.3245476484298706,6.422678470611572,6.431155681610107
2022-11-15 09:55:34.312906+00:00,945430.3129055281,1.2385050058364868,1.3253953456878662,6.4239501953125,6.429036617279053
2022-11-15 09:55:36.312906+00:00,945432.3129056231,1.2389289140701294,1.323699951171875,6.423526287078857,6.42988395690918
2022-11-15 09:55:38.296906+00:00,945434.2969057173,1.2402005195617676,1.3249715566635132,6.42225456237793,6.429460525512695
2022-11-15 09:55:40.312906+00:00,945436.3129058131,1.2389289140701294,1.323699951171875,6.422678470611572,6.430731773376465
2022-11-15 09:55:42.312906+00:00,945438.3129059081,1.2389289140701294,1.3232760429382324,6.421831130981445,6.429460525512695
2022-11-15 09:55:44.312906+00:00,945440.3129060031,1.2389289140701294,1.3245476484298706,6.419711589813232,6.429036617279053
2022-11-15 09:55:46.296906+00:00,945442.2969060973,1.2406243085861206,1.3245476484298706,6.420135498046875,6.42988395690918
2022-11-15 09:55:48.313906+00:00,945444.3139061931,1.2393527030944824,1.323699951171875,6.420135498046875,6.429036617279053
2022-11-15 09:55:50.313906+00:00,945446.3139062881,1.2410482168197632,1.3245476484298706,6.420559406280518,6.42988395690918
2022-11-15 09:55:52.297906+00:00,945448.2979063824,1.2431674003601074,1.3241238594055176,6.421407222747803,6.430307865142822
2022-11-15 09:55:54.313906+00:00,945450.3139064781,1.2440152168273926,1.3245476484298706,6.42225456237793,6.429036617279053
2022-11-15 09:55:56.313907+00:00,945452.3139065731,1.2448629140853882,1.3253953456878662,6.423102378845215,6.432003498077393
2022-11-15 09:55:58.313907+00:00,945454.3139066681,1.2461344003677368,1.3249715566635132,6.423526287078857,6.43157958984375
2022-11-15 09:56:00.313907+00:00,945456.3139067631,1.2457106113433838,1.323699951171875,6.4239501953125,6.432427406311035
2022-11-15 09:56:02.297907+00:00,945458.2979068573,1.2452867031097412,1.323699951171875,6.423102378845215,6.433698654174805
2022-11-15 09:56:04.313907+00:00,945460.3139069531,1.2448629140853882,1.3220045566558838,6.425221920013428,6.432003498077393
2022-11-15 09:56:06.313907+00:00,945462.3139070481,1.2452867031097412,1.3211568593978882,6.4239501953125,6.434970378875732
2022-11-15 09:56:08.313907+00:00,945464.3139071431,1.2452867031097412,1.3224283456802368,6.423102378845215,6.43327522277832
2022-11-15 09:56:10.314907+00:00,945466.3149072381,1.24359130859375,1.3215806484222412,6.424374103546143,6.435818195343018
2022-11-15 09:56:12.313907+00:00,945468.3139073331,1.2448629140853882,1.3224283456802368,6.425221920013428,6.437089920043945
2022-11-15 09:56:14.314907+00:00,945470.3149074281,1.2469820976257324,1.323699951171875,6.42861270904541,6.437937259674072
2022-11-15 09:56:16.298908+00:00,945472.2989075223,1.247406005859375,1.3241238594055176,6.42988395690918,6.436666011810303
2022-11-15 09:56:18.298908+00:00,945474.2989076173,1.2465583086013794,1.323699951171875,6.42988395690918,6.43624210357666
2022-11-15 09:56:20.298908+00:00,945476.2989077123,1.2465583086013794,1.3232760429382324,6.430731773376465,6.437089920043945
2022-11-15 09:56:22.298908+00:00,945478.2989078073,1.2465583086013794,1.3249715566635132,6.431155681610107,6.43751335144043
2022-11-15 09:56:24.299908+00:00,945480.2999079024,1.2465583086013794,1.3245476484298706,6.42988395690918,6.436666011810303
2022-11-15 09:56:26.298908+00:00,945482.2989079973,1.2465583086013794,1.3249715566635132,6.430731773376465,6.438361167907715
2022-11-15 09:56:28.314908+00:00,945484.3149080931,1.2465583086013794,1.3228522539138794,6.432851314544678,6.43751335144043
2022-11-15 09:56:30.299908+00:00,945486.2999081874,1.2452867031097412,1.3224283456802368,6.429036617279053,6.43624210357666
2022-11-15 09:56:32.299908+00:00,945488.2999082824,1.2486776113510132,1.3224283456802368,6.428188800811768,6.437089920043945
2022-11-15 09:56:34.299908+00:00,945490.2999083773,1.2461344003677368,1.3211568593978882,6.42861270904541,6.437089920043945
2022-11-15 09:56:36.299908+00:00,945492.2999084723,1.2469820976257324,1.3203091621398926,6.426069259643555,6.43751335144043
2022-11-15 09:56:38.315909+00:00,945494.3159085681,1.2465583086013794,1.3194613456726074,6.425221920013428,6.436666011810303
2022-11-15 09:56:40.299909+00:00,945496.2999086623,1.2457106113433838,1.3164944648742676,6.42564582824707,6.438361167907715
2022-11-15 09:56:42.315909+00:00,945498.3159087581,1.2461344003677368,1.3147989511489868,6.4239501953125,6.436666011810303
2022-11-15 09:56:44.299909+00:00,945500.2999088523,1.2461344003677368,1.3152228593826294,6.424374103546143,6.440480709075928
2022-11-15 09:56:46.299909+00:00,945502.2999089473,1.2469820976257324,1.3139512538909912,6.423102378845215,6.438361167907715
2022-11-15 09:56:48.299909+00:00,945504.2999090423,1.2444390058517456,1.3143751621246338,6.423526287078857,6.437937259674072
2022-11-15 09:56:50.299909+00:00,945506.2999091373,1.2461344003677368,1.3135274648666382,6.423526287078857,6.43751335144043
2022-11-15 09:56:52.315909+00:00,945508.3159092331,1.24359130859375,1.3143751621246338,6.422678470611572,6.437089920043945
2022-11-15 09:56:54.300909+00:00,945510.3009093273,1.2461344003677368,1.3131035566329956,6.423102378845215,6.437089920043945
2022-11-15 09:56:56.316909+00:00,945512.3169094231,1.2427436113357544,1.3152228593826294,6.426069259643555,6.43751335144043
2022-11-15 09:56:58.316910+00:00,945514.3169095181,1.2431674003601074,1.3143751621246338,6.430307865142822,6.437089920043945
2022-11-15 09:57:00.315910+00:00,945516.315909613,1.2410482168197632,1.3147989511489868,6.432427406311035,6.436666011810303
2022-11-15 09:57:02.300910+00:00,945518.3009097073,1.2427436113357544,1.316070556640625,6.43327522277832,6.43624210357666
2022-11-15 09:57:04.316910+00:00,945520.3169098031,1.239776611328125,1.3156466484069824,6.43327522277832,6.434122562408447
2022-11-15 09:57:06.316910+00:00,945522.3169098981,1.2389289140701294,1.3156466484069824,6.434122562408447,6.432851314544678
2022-11-15 09:57:08.316910+00:00,945524.3169099931,1.2380812168121338,1.3147989511489868,6.432427406311035,6.434970378875732
2022-11-15 09:57:10.300910+00:00,945526.3009100873,1.2372335195541382,1.316070556640625,6.43327522277832,6.434970378875732
2022-11-15 09:57:12.316910+00:00,945528.316910183,1.2359619140625,1.3143751621246338,6.432851314544678,6.435818195343018
2022-11-15 09:57:14.316910+00:00,945530.316910278,1.2363858222961426,1.3156466484069824,6.432427406311035,6.43751335144043
2022-11-15 09:57:16.301910+00:00,945532.3019103723,1.2355380058288574,1.3143751621246338,6.432851314544678,6.437089920043945
2022-11-15 09:57:18.301910+00:00,945534.3019104673,1.2355380058288574,1.3156466484069824,6.433698654174805,6.43751335144043
2022-11-15 09:57:20.301911+00:00,945536.3019105623,1.2355380058288574,1.3156466484069824,6.43327522277832,6.438785076141357
2022-11-15 09:57:22.317911+00:00,945538.3179106581,1.2334188222885132,1.3143751621246338,6.432003498077393,6.439208984375
2022-11-15 09:57:24.301911+00:00,945540.3019107523,1.2338426113128662,1.3139512538909912,6.432427406311035,6.439632892608643
2022-11-15 09:57:26.317911+00:00,945542.3179108481,1.2317233085632324,1.312255859375,6.431155681610107,6.438361167907715
2022-11-15 09:57:28.317911+00:00,945544.3179109431,1.2304518222808838,1.3114081621170044,6.434122562408447,6.440056800842285
2022-11-15 09:57:30.301911+00:00,945546.3019110373,1.232147216796875,1.3105604648590088,6.432851314544678,6.439208984375
2022-11-15 09:57:32.301911+00:00,945548.3019111323,1.2300279140472412,1.3088650703430176,6.432851314544678,6.437937259674072
2022-11-15 09:57:34.301911+00:00,945550.3019112273,1.2291802167892456,1.3071695566177368,6.433698654174805,6.438361167907715
2022-11-15 09:57:36.317911+00:00,945552.317911323,1.2296041250228882,1.3080172538757324,6.43454647064209,6.43751335144043
2022-11-15 09:57:38.302911+00:00,945554.3029114173,1.2296041250228882,1.3042025566101074,6.430731773376465,6.437089920043945
2022-11-15 09:57:40.317912+00:00,945556.317911513,1.2296041250228882,1.3058980703353882,6.432851314544678,6.43751335144043
2022-11-15 09:57:42.318912+00:00,945558.3189116081,1.2287564277648926,1.3054741621017456,6.431155681610107,6.43454647064209
2022-11-15 09:57:44.302912+00:00,945560.3029117023,1.2312995195388794,1.3050503730773926,6.432003498077393,6.432851314544678
2022-11-15 09:57:46.302912+00:00,945562.3029117973,1.2304518222808838,1.3033548593521118,6.431155681610107,6.432427406311035
2022-11-15 09:57:48.318912+00:00,945564.3189118931,1.2308756113052368,1.3050503730773926,6.430731773376465,6.433698654174805
2022-11-15 09:57:50.318912+00:00,945566.318911988,1.2304518222808838,1.3063218593597412,6.42861270904541,6.432851314544678
2022-11-15 09:57:52.302912+00:00,945568.3029120823,1.2287564277648926,1.30462646484375,6.430307865142822,6.43157958984375
2022-11-15 09:57:54.318912+00:00,945570.318912178,1.2304518222808838,1.3063218593597412,6.430731773376465,6.430731773376465
2022-11-15 09:57:56.303912+00:00,945572.3039122723,1.2300279140472412,1.3067457675933838,6.430307865142822,6.432003498077393
2022-11-15 09:57:58.302912+00:00,945574.3029123673,1.2300279140472412,1.3075934648513794,6.430731773376465,6.432003498077393
2022-11-15 09:58:00.318912+00:00,945576.318912463,1.2325711250305176,1.3080172538757324,6.42988395690918,6.432003498077393
2022-11-15 09:58:02.303913+00:00,945578.3039125573,1.2317233085632324,1.3080172538757324,6.42988395690918,6.430731773376465
2022-11-15 09:58:04.319913+00:00,945580.3199126531,1.2334188222885132,1.3088650703430176,6.431155681610107,6.430731773376465
2022-11-15 09:58:06.319913+00:00,945582.3199127481,1.2329949140548706,1.3109842538833618,6.43327522277832,6.429460525512695
2022-11-15 09:58:08.303913+00:00,945584.3039128423,1.2355380058288574,1.3118319511413574,6.434122562408447,6.429460525512695
2022-11-15 09:58:10.319913+00:00,945586.319912938,1.2368096113204956,1.3131035566329956,6.434122562408447,6.429460525512695
2022-11-15 09:58:12.303913+00:00,945588.3039130323,1.2346903085708618,1.3139512538909912,6.432003498077393,6.430307865142822
2022-11-15 09:58:14.303913+00:00,945590.3039131273,1.2385050058364868,1.3164944648742676,6.429460525512695,6.430731773376465
2022-11-15 09:58:16.303913+00:00,945592.3039132223,1.2385050058364868,1.3177659511566162,6.429036617279053,6.431155681610107
2022-11-15 09:58:18.303913+00:00,945594.3039133173,1.2418959140777588,1.3194613456726074,6.42988395690918,6.43157958984375
2022-11-15 09:58:20.319913+00:00,945596.319913413,1.2402005195617676,1.3207329511642456,6.429460525512695,6.43157958984375
2022-11-15 09:58:22.304914+00:00,945598.3049135073,1.2423197031021118,1.3232760429382324,6.427340984344482,6.432427406311035
2022-11-15 09:58:24.319914+00:00,945600.319913603,1.2423197031021118,1.3253953456878662,6.42691707611084,6.43157958984375
2022-11-15 09:58:26.304914+00:00,945602.3049136973,1.2427436113357544,1.3266669511795044,6.427764892578125,6.432851314544678
2022-11-15 09:58:28.304914+00:00,945604.3049137923,1.2440152168273926,1.3275146484375,6.430731773376465,6.432427406311035
2022-11-15 09:58:30.304914+00:00,945606.3049138873,1.2452867031097412,1.3317532539367676,6.431155681610107,6.434122562408447
2022-11-15 09:58:32.304914+00:00,945608.3049139823,1.24359130859375,1.3321770429611206,6.42988395690918,6.43454647064209
2022-11-15 09:58:34.320914+00:00,945610.320914078,1.2461344003677368,1.3338724374771118,6.42988395690918,6.43454647064209
2022-11-15 09:58:36.304914+00:00,945612.3049141723,1.2448629140853882,1.3355679512023926,6.42988395690918,6.435394287109375
2022-11-15 09:58:38.320914+00:00,945614.320914268,1.2478299140930176,1.33514404296875,6.430307865142822,6.43624210357666
2022-11-15 09:58:40.305914+00:00,945616.3059143623,1.2491014003753662,1.3347201347351074,6.432427406311035,6.435818195343018
2022-11-15 09:58:42.320914+00:00,945618.320914458,1.247406005859375,1.3368394374847412,6.43157958984375,6.436666011810303
2022-11-15 09:58:44.305915+00:00,945620.3059145523,1.2478299140930176,1.3381110429763794,6.43327522277832,6.435394287109375
2022-11-15 09:58:46.305915+00:00,945622.3059146473,1.2491014003753662,1.3372633457183838,6.433698654174805,6.435394287109375
2022-11-15 09:58:48.321915+00:00,945624.321914743,1.2495253086090088,1.3376871347427368,6.434122562408447,6.436666011810303
2022-11-15 09:58:50.305915+00:00,945626.3059148373,1.2503730058670044,1.3402303457260132,6.434122562408447,6.436666011810303
2022-11-15 09:58:52.321915+00:00,945628.321914933,1.2516446113586426,1.3393826484680176,6.43454647064209,6.436666011810303
2022-11-15 09:58:54.305915+00:00,945630.3059150273,1.251220703125,1.3398064374923706,6.433698654174805,6.437937259674072
2022-11-15 09:58:56.305915+00:00,945632.3059151223,1.251220703125,1.3402303457260132,6.432427406311035,6.43751335144043
2022-11-15 09:58:58.305915+00:00,945634.3059152173,1.2524923086166382,1.3398064374923706,6.430731773376465,6.43624210357666
2022-11-15 09:59:00.322915+00:00,945636.3229153131,1.2507967948913574,1.3381110429763794,6.429036617279053,6.437089920043945
2022-11-15 09:59:02.322915+00:00,945638.3229154081,1.2516446113586426,1.3385348320007324,6.427764892578125,6.43751335144043
2022-11-15 09:59:04.307916+00:00,945640.3079155023,1.2507967948913574,1.3372633457183838,6.427340984344482,6.438785076141357
2022-11-15 09:59:06.323916+00:00,945642.3239155981,1.2520684003829956,1.3368394374847412,6.42691707611084,6.437937259674072
2022-11-15 09:59:08.307916+00:00,945644.3079156923,1.2533400058746338,1.3368394374847412,6.427340984344482,6.437937259674072
2022-11-15 09:59:10.307916+00:00,945646.3079157873,1.2516446113586426,1.338958740234375,6.428188800811768,6.43624210357666
2022-11-15 09:59:12.323916+00:00,945648.3239158831,1.2537637948989868,1.3406541347503662,6.429036617279053,6.436666011810303
2022-11-15 09:59:14.307916+00:00,945650.3079159773,1.2520684003829956,1.3423495292663574,6.430307865142822,6.435394287109375
2022-11-15 09:59:16.307916+00:00,945652.3079160723,1.2546114921569824,1.3457404375076294,6.43157958984375,6.438361167907715
2022-11-15 09:59:18.323916+00:00,945654.3239161681,1.2575784921646118,1.346588134765625,6.43157958984375,6.436666011810303
2022-11-15 09:59:20.307916+00:00,945656.3079162623,1.25885009765625,1.3499789237976074,6.431155681610107,6.438785076141357
2022-11-15 09:59:22.386916+00:00,945658.386916361,1.25885009765625,1.3512505292892456,6.432003498077393,6.437937259674072
2022-11-15 09:59:24.308916+00:00,945660.3089164523,1.2601217031478882,1.3520982265472412,6.429460525512695,6.438361167907715
2022-11-15 09:59:26.308917+00:00,945662.3089165473,1.2609694004058838,1.3525221347808838,6.42988395690918,6.43751335144043
2022-11-15 09:59:28.323917+00:00,945664.323916643,1.2609694004058838,1.354217529296875,6.427764892578125,6.436666011810303
2022-11-15 09:59:30.308917+00:00,945666.3089167373,1.2618170976638794,1.3559129238128662,6.428188800811768,6.43751335144043
2022-11-15 09:59:32.308917+00:00,945668.3089168323,1.2622408866882324,1.354217529296875,6.427340984344482,6.43751335144043
2022-11-15 09:59:34.308917+00:00,945670.3089169273,1.2609694004058838,1.3554891347885132,6.429036617279053,6.437937259674072
2022-11-15 09:59:36.324917+00:00,945672.3249170231,1.2609694004058838,1.3559129238128662,6.42988395690918,6.436666011810303
2022-11-15 09:59:38.308917+00:00,945674.3089171173,1.2618170976638794,1.354217529296875,6.43157958984375,6.43751335144043
2022-11-15 09:59:40.308917+00:00,945676.3089172123,1.25885009765625,1.3567606210708618,6.432427406311035,6.435818195343018
2022-11-15 09:59:42.308917+00:00,945678.3089173073,1.2592740058898926,1.3529459238052368,6.435818195343018,6.43454647064209
2022-11-15 09:59:44.308917+00:00,945680.3089174023,1.2596977949142456,1.3533698320388794,6.434970378875732,6.43454647064209
2022-11-15 09:59:46.309917+00:00,945682.3099174973,1.2601217031478882,1.3520982265472412,6.435818195343018,6.434122562408447
2022-11-15 09:59:48.309918+00:00,945684.3099175923,1.2575784921646118,1.35040283203125,6.43624210357666,6.434122562408447
2022-11-15 09:59:50.325918+00:00,945686.3259176881,1.2575784921646118,1.35040283203125,6.434970378875732,6.434970378875732
2022-11-15 09:59:52.309918+00:00,945688.3099177823,1.2563070058822632,1.3487074375152588,6.435394287109375,6.433698654174805
2022-11-15 09:59:54.309918+00:00,945690.3099178773,1.2567307949066162,1.3478597402572632,6.43327522277832,6.433698654174805
2022-11-15 09:59:56.309918+00:00,945692.3099179723,1.2575784921646118,1.3470120429992676,6.432003498077393,6.432427406311035
2022-11-15 09:59:58.309918+00:00,945694.3099180673,1.2567307949066162,1.3482835292816162,6.432427406311035,6.432851314544678
2022-11-15 10:00:00.309918+00:00,945696.3099181623,1.2567307949066162,1.3461642265319824,6.432003498077393,6.433698654174805
2022-11-15 10:00:02.309918+00:00,945698.3099182573,1.2558830976486206,1.3470120429992676,6.432851314544678,6.432851314544678
2022-11-15 10:00:04.325918+00:00,945700.325918353,1.2567307949066162,1.3474358320236206,6.430307865142822,6.432427406311035
2022-11-15 10:00:06.310918+00:00,945702.3109184473,1.2563070058822632,1.3487074375152588,6.430307865142822,6.432851314544678
2022-11-15 10:00:08.310919+00:00,945704.3109185423,1.2554593086242676,1.3491312265396118,6.429460525512695,6.432427406311035
2022-11-15 10:00:10.310919+00:00,945706.3109186373,1.2575784921646118,1.3487074375152588,6.430731773376465,6.434122562408447
2022-11-15 10:00:12.310919+00:00,945708.3109187323,1.2580024003982544,1.3495551347732544,6.430307865142822,6.432427406311035
2022-11-15 10:00:14.310919+00:00,945710.3109188273,1.2584261894226074,1.3499789237976074,6.429460525512695,6.433698654174805
2022-11-15 10:00:16.310919+00:00,945712.3109189223,1.2592740058898926,1.3491312265396118,6.42988395690918,6.432003498077393
2022-11-15 10:00:18.310919+00:00,945714.3109190173,1.2605454921722412,1.3508267402648926,6.430307865142822,6.43157958984375
2022-11-15 10:00:20.310919+00:00,945716.3109191123,1.2609694004058838,1.3520982265472412,6.430307865142822,6.432427406311035
2022-11-15 10:00:22.310919+00:00,945718.3109192073,1.2596977949142456,1.3512505292892456,6.42988395690918,6.432427406311035
2022-11-15 10:00:24.310919+00:00,945720.3109193023,1.2580024003982544,1.35040283203125,6.429036617279053,6.42988395690918
2022-11-15 10:00:26.310919+00:00,945722.3109193973,1.2601217031478882,1.3516744375228882,6.430307865142822,6.431155681610107
2022-11-15 10:00:28.310919+00:00,945724.3109194923,1.2592740058898926,1.3520982265472412,6.432427406311035,6.431155681610107
2022-11-15 10:00:30.311920+00:00,945726.3119195873,1.2584261894226074,1.3533698320388794,6.432851314544678,6.431155681610107
2022-11-15 10:00:32.311920+00:00,945728.3119196823,1.2575784921646118,1.3516744375228882,6.431155681610107,6.431155681610107
2022-11-15 10:00:34.311920+00:00,945730.3119197773,1.2567307949066162,1.35040283203125,6.434122562408447,6.430307865142822
2022-11-15 10:00:36.311920+00:00,945732.3119198723,1.2575784921646118,1.3512505292892456,6.437089920043945,6.42988395690918
2022-11-15 10:00:38.311920+00:00,945734.3119199673,1.2563070058822632,1.3482835292816162,6.440480709075928,6.429460525512695
2022-11-15 10:00:40.311920+00:00,945736.3119200623,1.2563070058822632,1.3474358320236206,6.437937259674072,6.429036617279053
2022-11-15 10:00:42.311920+00:00,945738.3119201573,1.2554593086242676,1.3478597402572632,6.436666011810303,6.429036617279053
2022-11-15 10:00:44.312920+00:00,945740.3129202523,1.2567307949066162,1.346588134765625,6.43454647064209,6.429036617279053
2022-11-15 10:00:46.311920+00:00,945742.3119203473,1.2563070058822632,1.3461642265319824,6.433698654174805,6.42861270904541
2022-11-15 10:00:48.311920+00:00,945744.3119204423,1.2558830976486206,1.3470120429992676,6.43157958984375,6.426493167877197
2022-11-15 10:00:50.312921+00:00,945746.3129205373,1.2541877031326294,1.3478597402572632,6.430307865142822,6.425221920013428
2022-11-15 10:00:52.312921+00:00,945748.3129206323,1.2546114921569824,1.3461642265319824,6.429460525512695,6.42564582824707
2022-11-15 10:00:54.312921+00:00,945750.3129207273,1.2533400058746338,1.3461642265319824,6.431155681610107,6.42564582824707
2022-11-15 10:00:56.312921+00:00,945752.3129208223,1.2537637948989868,1.3448927402496338,6.432003498077393,6.42691707611084
2022-11-15 10:00:58.312921+00:00,945754.3129209173,1.2529160976409912,1.3448927402496338,6.432427406311035,6.430731773376465
2022-11-15 10:01:00.312921+00:00,945756.3129210123,1.2537637948989868,1.3423495292663574,6.432851314544678,6.432003498077393
2022-11-15 10:01:02.312921+00:00,945758.3129211073,1.2529160976409912,1.3415018320083618,6.432003498077393,6.435394287109375
2022-11-15 10:01:04.312921+00:00,945760.3129212023,1.2533400058746338,1.3393826484680176,6.43327522277832,6.438361167907715
2022-11-15 10:01:06.312921+00:00,945762.3129212973,1.2537637948989868,1.3372633457183838,6.433698654174805,6.439208984375
2022-11-15 10:01:08.313921+00:00,945764.3139213923,1.2520684003829956,1.3368394374847412,6.434122562408447,6.441328048706055
2022-11-15 10:01:10.312921+00:00,945766.3129214873,1.2491014003753662,1.3342963457107544,6.434970378875732,6.443023681640625
2022-11-15 10:01:12.312922+00:00,945768.3129215823,1.2469820976257324,1.3330247402191162,6.434122562408447,6.442599773406982
2022-11-15 10:01:14.313922+00:00,945770.3139216773,1.2469820976257324,1.3338724374771118,6.43454647064209,6.445566654205322
2022-11-15 10:01:16.313922+00:00,945772.3139217723,1.247406005859375,1.3317532539367676,6.435394287109375,6.447686195373535
2022-11-15 10:01:18.313922+00:00,945774.3139218673,1.2465583086013794,1.3300577402114868,6.434122562408447,6.447262287139893
2022-11-15 10:01:20.313922+00:00,945776.3139219623,1.247406005859375,1.331329345703125,6.435394287109375,6.449381351470947
2022-11-15 10:01:22.313922+00:00,945778.3139220573,1.2482537031173706,1.3304816484451294,6.43454647064209,6.448957443237305
2022-11-15 10:01:24.313922+00:00,945780.3139221523,1.2478299140930176,1.3296339511871338,6.433698654174805,6.44980525970459
2022-11-15 10:01:26.313922+00:00,945782.3139222473,1.2482537031173706,1.3287862539291382,6.433698654174805,6.451924800872803
2022-11-15 10:01:28.313922+00:00,945784.3139223423,1.2461344003677368,1.3283623456954956,6.432851314544678,6.453196048736572
2022-11-15 10:01:30.313922+00:00,945786.3139224373,1.2452867031097412,1.3266669511795044,6.43327522277832,6.4544677734375
2022-11-15 10:01:32.314923+00:00,945788.3149225323,1.2457106113433838,1.3245476484298706,6.43454647064209,6.45277214050293
2022-11-15 10:01:34.314923+00:00,945790.3149226273,1.2440152168273926,1.323699951171875,6.433698654174805,6.45277214050293
2022-11-15 10:01:36.314923+00:00,945792.3149227223,1.2427436113357544,1.323699951171875,6.435394287109375,6.4544677734375
2022-11-15 10:01:38.314923+00:00,945794.3149228173,1.2431674003601074,1.3207329511642456,6.434970378875732,6.455315589904785
2022-11-15 10:01:40.314923+00:00,945796.3149229123,1.2423197031021118,1.31988525390625,6.434122562408447,6.455739498138428
2022-11-15 10:01:42.314923+00:00,945798.3149230073,1.2423197031021118,1.3164944648742676,6.43327522277832,6.455315589904785
2022-11-15 10:01:44.314923+00:00,945800.3149231023,1.2406243085861206,1.316070556640625,6.432851314544678,6.454891681671143
2022-11-15 10:01:46.314923+00:00,945802.3149231973,1.2393527030944824,1.3152228593826294,6.432003498077393,6.455315589904785
2022-11-15 10:01:48.314923+00:00,945804.3149232923,1.2372335195541382,1.3139512538909912,6.432003498077393,6.454043865203857
2022-11-15 10:01:50.315923+00:00,945806.3159233873,1.2355380058288574,1.3135274648666382,6.43327522277832,6.454043865203857
2022-11-15 10:01:52.314923+00:00,945808.3149234822,1.2317233085632324,1.3092888593673706,6.431155681610107,6.45616340637207
2022-11-15 10:01:54.315924+00:00,945810.3159235773,1.2274848222732544,1.3080172538757324,6.432851314544678,6.455739498138428
2022-11-15 10:01:56.314924+00:00,945812.3149236722,1.2249417304992676,1.3029310703277588,6.432851314544678,6.454891681671143
2022-11-15 10:01:58.315924+00:00,945814.3159237673,1.2223985195159912,1.2991163730621338,6.432427406311035,6.455315589904785
2022-11-15 10:02:00.315924+00:00,945816.3159238623,1.2202792167663574,1.2965731620788574,6.43327522277832,6.454891681671143
2022-11-15 10:02:02.315924+00:00,945818.3159239573,1.2164645195007324,1.2936062812805176,6.43327522277832,6.455315589904785
2022-11-15 10:02:04.315924+00:00,945820.3159240523,1.2134976387023926,1.28936767578125,6.432427406311035,6.454891681671143
2022-11-15 10:02:06.315924+00:00,945822.3159241473,1.2105306386947632,1.2859768867492676,6.432427406311035,6.45277214050293
2022-11-15 10:02:08.315924+00:00,945824.3159242423,1.2079874277114868,1.2804666757583618,6.43157958984375,6.452348709106445
2022-11-15 10:02:10.315924+00:00,945826.3159243373,1.2045966386795044,1.2753804922103882,6.431155681610107,6.453196048736572
2022-11-15 10:02:12.315924+00:00,945828.3159244322,1.201629638671875,1.2715657949447632,6.432003498077393,6.45277214050293
2022-11-15 10:02:14.315925+00:00,945830.3159245272,1.1999342441558838,1.2673271894454956,6.432003498077393,6.450653076171875
2022-11-15 10:02:16.316925+00:00,945832.3169246223,1.1965433359146118,1.2622408866882324,6.431155681610107,6.450229167938232
2022-11-15 10:02:18.316925+00:00,945834.3169247173,1.1961195468902588,1.25885009765625,6.432003498077393,6.450229167938232
2022-11-15 10:02:20.316925+00:00,945836.3169248123,1.1952718496322632,1.2541877031326294,6.432851314544678,6.450229167938232
2022-11-15 10:02:22.316925+00:00,945838.3169249073,1.1918809413909912,1.2503730058670044,6.43157958984375,6.451076984405518
2022-11-15 10:02:24.316925+00:00,945840.3169250023,1.1872185468673706,1.2448629140853882,6.43157958984375,6.447686195373535
2022-11-15 10:02:26.316925+00:00,945842.3169250973,1.1842515468597412,1.2414720058441162,6.430731773376465,6.44853401184082
2022-11-15 10:02:28.316925+00:00,945844.3169251923,1.178741455078125,1.2368096113204956,6.430307865142822,6.449381351470947
2022-11-15 10:02:30.316925+00:00,945846.3169252872,1.1761983633041382,1.2312995195388794,6.432427406311035,6.447686195373535
2022-11-15 10:02:32.316925+00:00,945848.3169253822,1.1660257577896118,1.2219747304916382,6.432003498077393,6.447686195373535
2022-11-15 10:02:34.316925+00:00,945850.3169254772,1.1617872714996338,1.2139214277267456,6.430731773376465,6.447686195373535
2022-11-15 10:02:36.317926+00:00,945852.3179255723,1.155853271484375,1.2012057304382324,6.42988395690918,6.448110103607178
2022-11-15 10:02:38.317926+00:00,945854.3179256673,1.1490715742111206,1.1897616386413574,6.429036617279053,6.44853401184082
2022-11-15 10:02:40.316926+00:00,945856.3169257622,1.1422898769378662,1.1761983633041382,6.429460525512695,6.446414470672607
2022-11-15 10:02:42.317926+00:00,945858.3179258573,1.1321173906326294,1.1664496660232544,6.429460525512695,6.44514274597168
2022-11-15 10:02:44.317926+00:00,945860.3179259523,1.1223686933517456,1.1567009687423706,6.429460525512695,6.444719314575195
2022-11-15 10:02:46.317926+00:00,945862.3179260473,1.1096529960632324,1.1444091796875,6.427764892578125,6.444719314575195
2022-11-15 10:02:48.317926+00:00,945864.3179261422,1.0986328125,1.1333889961242676,6.42988395690918,6.44514274597168
2022-11-15 10:02:50.317926+00:00,945866.3179262372,1.0850694179534912,1.1202493906021118,6.427764892578125,6.443023681640625
2022-11-15 10:02:52.317926+00:00,945868.3179263322,1.0744730234146118,1.1071099042892456,6.428188800811768,6.44514274597168
2022-11-15 10:02:54.317926+00:00,945870.3179264272,1.0549757480621338,1.0914273262023926,6.42691707611084,6.44514274597168
2022-11-15 10:02:56.317927+00:00,945872.3179265222,1.0426839590072632,1.0736253261566162,6.424798011779785,6.444295406341553
2022-11-15 10:02:58.317927+00:00,945874.3179266172,1.0274251699447632,1.0558234453201294,6.424798011779785,6.442599773406982
2022-11-15 10:03:00.317927+00:00,945876.3179267122,1.0151333808898926,1.0405646562576294,6.427764892578125,6.44217586517334
2022-11-15 10:03:02.318927+00:00,945878.3189268073,1.0002983808517456,1.0253058671951294,6.42564582824707,6.441751956939697
2022-11-15 10:03:04.318927+00:00,945880.3189269023,0.9897019863128662,1.010894775390625,6.424374103546143,6.443023681640625
2022-11-15 10:03:06.318927+00:00,945882.3189269972,0.9782578945159912,0.9926689863204956,6.424374103546143,6.440480709075928
2022-11-15 10:03:08.318927+00:00,945884.3189270922,0.9693569540977478,0.9765625,6.425221920013428,6.44090461730957
2022-11-15 10:03:10.318927+00:00,945886.3189271872,0.9617275595664978,0.9587605595588684,6.426069259643555,6.44090461730957
2022-11-15 10:03:12.318927+00:00,945888.3189272822,0.9532504677772522,0.9401109218597412,6.426069259643555,6.439632892608643
2022-11-15 10:03:14.318927+00:00,945890.3189273772,0.9451972246170044,0.92315673828125,6.424374103546143,6.44217586517334
2022-11-15 10:03:16.318927+00:00,945892.3189274722,0.9337531328201294,0.9049309492111206,6.422678470611572,6.44090461730957
2022-11-15 10:03:18.318928+00:00,945894.3189275672,0.9256998896598816,0.8867051601409912,6.424374103546143,6.439208984375
2022-11-15 10:03:20.318928+00:00,945896.3189276622,0.9159511923789978,0.8705986738204956,6.422678470611572,6.438361167907715
2022-11-15 10:03:22.318928+00:00,945898.3189277572,0.9045071005821228,0.8523728847503662,6.422678470611572,6.438361167907715
2022-11-15 10:03:24.319928+00:00,945900.3199278523,0.8930630087852478,0.8320278525352478,6.420559406280518,6.43624210357666
2022-11-15 10:03:26.319928+00:00,945902.3199279472,0.8794996738433838,0.8095635175704956,6.421407222747803,6.438361167907715
2022-11-15 10:03:28.319928+00:00,945904.3199280422,0.8676316738128662,0.7913377285003662,6.42098331451416,6.438361167907715
2022-11-15 10:03:30.319928+00:00,945906.3199281372,0.8557637333869934,0.7692973017692566,6.420135498046875,6.438361167907715
2022-11-15 10:03:32.319928+00:00,945908.3199282322,0.8413527011871338,0.7523430585861206,6.42098331451416,6.43624210357666
2022-11-15 10:03:34.319928+00:00,945910.3199283272,0.8265177607536316,0.7315741777420044,6.420559406280518,6.436666011810303
2022-11-15 10:03:36.319928+00:00,945912.3199284222,0.8078681230545044,0.7129245400428772,6.420559406280518,6.437937259674072
2022-11-15 10:03:38.319929+00:00,945914.3199285172,0.7870991826057434,0.6934272050857544,6.418439865112305,6.436666011810303
2022-11-15 10:03:40.319929+00:00,945916.3199286122,0.7684495449066162,0.6730821132659912,6.418863773345947,6.43624210357666
2022-11-15 10:03:42.320929+00:00,945918.3209287073,0.7510715126991272,0.6561279296875,6.41928768157959,6.43624210357666
2022-11-15 10:03:44.319929+00:00,945920.3199288022,0.7328457236289978,0.6412929892539978,6.418863773345947,6.436666011810303
2022-11-15 10:03:46.320929+00:00,945922.3209288972,0.7180107831954956,0.6222195029258728,6.41801643371582,6.436666011810303
2022-11-15 10:03:48.320929+00:00,945924.3209289922,0.7027519941329956,0.6039937138557434,6.417168617248535,6.43454647064209
2022-11-15 10:03:50.320929+00:00,945926.3209290872,0.6857978105545044,0.583648681640625,6.417592525482178,6.434970378875732
2022-11-15 10:03:52.320929+00:00,945928.3209291822,0.6667243242263794,0.5586411952972412,6.41632080078125,6.434122562408447
2022-11-15 10:03:54.320929+00:00,945930.3209292772,0.6476508378982544,0.5319383144378662,6.415472984313965,6.43454647064209
2022-11-15 10:03:56.320929+00:00,945932.3209293722,0.6298488974571228,0.5065070390701294,6.415896892547607,6.43454647064209
2022-11-15 10:03:58.320929+00:00,945934.3209294672,0.6137424111366272,0.4776848554611206,6.41462516784668,6.434970378875732
2022-11-15 10:04:00.320930+00:00,945936.3209295622,0.5959404706954956,0.4492865800857544,6.41462516784668,6.433698654174805
2022-11-15 10:04:02.320930+00:00,945938.3209296572,0.5823771357536316,0.4179212749004364,6.413777828216553,6.43454647064209
2022-11-15 10:04:04.320930+00:00,945940.3209297522,0.5628798007965088,0.3903706967830658,6.41335391998291,6.433698654174805
2022-11-15 10:04:06.321930+00:00,945942.3219298472,0.5450778603553772,0.3657870888710022,6.414201736450195,6.433698654174805
2022-11-15 10:04:08.321930+00:00,945944.3219299422,0.5204942226409912,0.3437466025352478,6.41335391998291,6.432851314544678
2022-11-15 10:04:10.321930+00:00,945946.3219300372,0.4925197958946228,0.3204345703125,6.41335391998291,6.432851314544678
2022-11-15 10:04:12.321930+00:00,945948.3219301322,0.4687839150428772,0.2941555380821228,6.412082195281982,6.429460525512695
2022-11-15 10:04:14.321930+00:00,945950.3219302272,0.4429287314414978,0.2657572329044342,6.411234378814697,6.430307865142822
2022-11-15 10:04:16.321930+00:00,945952.3219303222,0.4174974262714386,0.2399020791053772,6.410810470581055,6.429460525512695
2022-11-15 10:04:18.321930+00:00,945954.3219304172,0.3950330913066864,0.2144707590341568,6.412082195281982,6.427764892578125
2022-11-15 10:04:20.321931+00:00,945956.3219305122,0.3696017861366272,0.1860724538564682,6.41038703918457,6.42988395690918
2022-11-15 10:04:22.321931+00:00,945958.3219306072,0.3462897539138794,0.1576741486787796,6.409539222717285,6.428188800811768
2022-11-15 10:04:24.321931+00:00,945960.3219307022,0.3229776918888092,0.1267327219247818,6.409539222717285,6.42861270904541
2022-11-15 10:04:26.306931+00:00,945962.3069307965,0.3017849326133728,0.0970628559589386,6.409539222717285,6.42861270904541
2022-11-15 10:04:28.322931+00:00,945964.3229308922,0.2788967490196228,0.0665452778339386,6.409539222717285,6.427764892578125
2022-11-15 10:04:30.322931+00:00,945966.3229309872,0.2551608681678772,0.0360276959836483,6.407843589782715,6.427340984344482
2022-11-15 10:04:32.322931+00:00,945968.3229310822,0.2305772602558136,0.008053249679505825,6.408267498016357,6.427764892578125
2022-11-15 10:04:34.322931+00:00,945970.3229311772,0.2055698037147522,-0.0194973424077034,6.40699577331543,6.42564582824707
2022-11-15 10:04:36.306931+00:00,945972.3069312715,0.1797146201133728,-0.0508626289665699,6.407419681549072,6.42564582824707
2022-11-15 10:04:38.322931+00:00,945974.3229313672,0.1580980122089386,-0.0818040668964386,6.40699577331543,6.426069259643555
2022-11-15 10:04:40.306931+00:00,945976.3069314614,0.1343621164560318,-0.1114739328622818,6.404876708984375,6.4239501953125
2022-11-15 10:04:42.306932+00:00,945978.3069315564,0.1127454936504364,-0.1419915109872818,6.40572452545166,6.423102378845215
2022-11-15 10:04:44.307932+00:00,945980.3079316515,0.0890096053481102,-0.1742045134305954,6.404452800750732,6.423526287078857
2022-11-15 10:04:46.307932+00:00,945982.3079317465,0.0640021413564682,-0.2026028037071228,6.404452800750732,6.42225456237793
2022-11-15 10:04:48.323932+00:00,945984.3239318422,0.0368754081428051,-0.2293056845664978,6.40402889251709,6.421407222747803
2022-11-15 10:04:50.307932+00:00,945986.3079319365,0.01059638150036335,-0.2589755654335022,6.40402889251709,6.420559406280518
2022-11-15 10:04:52.307932+00:00,945988.3079320315,-0.0169542096555233,-0.2886454164981842,6.403181076049805,6.419711589813232
2022-11-15 10:04:54.323932+00:00,945990.3239321272,-0.0462002232670784,-0.3136528730392456,6.403181076049805,6.421831130981445
2022-11-15 10:04:56.323932+00:00,945992.3239322222,-0.072479248046875,-0.3382364809513092,6.40402889251709,6.421407222747803
2022-11-15 10:04:58.307932+00:00,945994.3079323164,-0.1059638112783432,-0.3657870888710022,6.403604984283447,6.42098331451416
2022-11-15 10:05:00.323932+00:00,945996.3239324122,-0.1398722380399704,-0.3988477885723114,6.403181076049805,6.420135498046875
2022-11-15 10:05:02.323933+00:00,945998.3239325072,-0.1712375283241272,-0.4331800639629364,6.402333736419678,6.418439865112305
2022-11-15 10:05:04.323933+00:00,946000.3239326022,-0.2055698037147522,-0.4662407636642456,6.40275764465332,6.41928768157959
2022-11-15 10:05:06.307933+00:00,946002.3079326964,-0.2390543669462204,-0.5014207363128662,6.402333736419678,6.419711589813232
2022-11-15 10:05:08.323933+00:00,946004.3239327922,-0.2742343544960022,-0.5387200117111206,6.402333736419678,6.418439865112305
2022-11-15 10:05:10.308933+00:00,946006.3089328865,-0.3047519326210022,-0.5726284384727478,6.401485919952393,6.418863773345947
2022-11-15 10:05:12.308933+00:00,946008.3089329815,-0.3331502377986908,-0.6056891679763794,6.401485919952393,6.41928768157959
2022-11-15 10:05:14.308933+00:00,946010.3089330764,-0.3640916645526886,-0.6353590488433838,6.39936637878418,6.419711589813232
2022-11-15 10:05:16.308933+00:00,946012.3089331714,-0.3878275454044342,-0.6658766269683838,6.39809513092041,6.418863773345947
2022-11-15 10:05:18.308933+00:00,946014.3089332664,-0.4128350019454956,-0.7002089023590088,6.397247314453125,6.418439865112305
2022-11-15 10:05:20.308933+00:00,946016.3089333614,-0.4357231855392456,-0.7349650263786316,6.397671222686768,6.417592525482178
2022-11-15 10:05:22.324933+00:00,946018.3249334572,-0.4560682475566864,-0.7654826045036316,6.39809513092041,6.416744709014893
2022-11-15 10:05:24.308934+00:00,946020.3089335514,-0.4781087338924408,-0.7951524257659912,6.396823406219482,6.416744709014893
2022-11-15 10:05:26.308934+00:00,946022.3089336464,-0.5014207363128662,-0.8252461552619934,6.39512825012207,6.415472984313965
2022-11-15 10:05:28.308934+00:00,946024.3089337414,-0.530242919921875,-0.8570353388786316,6.393856525421143,6.415472984313965
2022-11-15 10:05:30.309934+00:00,946026.3099338365,-0.5535549521446228,-0.8854336142539978,6.39512825012207,6.41462516784668
2022-11-15 10:05:32.325934+00:00,946028.3259339322,-0.5785624384880066,-0.911712646484375,6.393008708953857,6.413777828216553
2022-11-15 10:05:34.309934+00:00,946030.3099340264,-0.6044175624847412,-0.9375678300857544,6.393856525421143,6.412506103515625
2022-11-15 10:05:36.325934+00:00,946032.3259341222,-0.6311204433441162,-0.9621514081954956,6.39173698425293,6.412082195281982
2022-11-15 10:05:38.309934+00:00,946034.3099342164,-0.6612141728401184,-0.98419189453125,6.393008708953857,6.412930011749268
2022-11-15 10:05:40.309934+00:00,946036.3099343114,-0.6866455078125,-1.0079277753829956,6.392160892486572,6.41335391998291
2022-11-15 10:05:42.309934+00:00,946038.3099344064,-0.7141960859298706,-1.0329352617263794,6.390889644622803,6.410810470581055
2022-11-15 10:05:44.309935+00:00,946040.3099345014,-0.7396274209022522,-1.06048583984375,6.390041828155518,6.41165828704834
2022-11-15 10:05:46.325935+00:00,946042.3259345972,-0.766754150390625,-1.0905795097351074,6.389617919921875,6.410810470581055
2022-11-15 10:05:48.309935+00:00,946044.3099346914,-0.8032057285308838,-1.1232163906097412,6.38749885559082,6.410810470581055
2022-11-15 10:05:50.325935+00:00,946046.3259347872,-0.8379618525505066,-1.1516146659851074,6.386651039123535,6.409963130950928
2022-11-15 10:05:52.310935+00:00,946048.3109348814,-0.8697509765625,-1.1808607578277588,6.386651039123535,6.409963130950928
2022-11-15 10:05:54.310935+00:00,946050.3109349764,-0.9002685546875,-1.2071397304534912,6.385379314422607,6.407843589782715
2022-11-15 10:05:56.325935+00:00,946052.3259350721,-0.9273952841758728,-1.2325711250305176,6.386651039123535,6.407419681549072
2022-11-15 10:05:58.310935+00:00,946054.3109351664,-0.9545220136642456,-1.25885009765625,6.384955406188965,6.40699577331543
2022-11-15 10:06:00.326935+00:00,946056.3269352622,-0.9795295000076294,-1.2864006757736206,6.385379314422607,6.408267498016357
2022-11-15 10:06:02.326935+00:00,946058.3269353572,-1.0019937753677368,-1.3169182538986206,6.384955406188965,6.40699577331543
2022-11-15 10:06:04.326935+00:00,946060.3269354522,-1.0214911699295044,-1.3495551347732544,6.38410758972168,6.407419681549072
2022-11-15 10:06:06.326936+00:00,946062.3269355472,-1.0494656562805176,-1.384735107421875,6.383684158325195,6.40699577331543
2022-11-15 10:06:08.310936+00:00,946064.3109356414,-1.0765923261642456,-1.4216104745864868,6.38410758972168,6.40572452545166
2022-11-15 10:06:10.310936+00:00,946066.3109357364,-1.1075338125228882,-1.4559427499771118,6.383684158325195,6.404876708984375
2022-11-15 10:06:12.326936+00:00,946068.3269358322,-1.1346604824066162,-1.4936659336090088,6.382412433624268,6.404876708984375
2022-11-15 10:06:14.311936+00:00,946070.3119359264,-1.1622110605239868,-1.5284219980239868,6.38410758972168,6.404876708984375
2022-11-15 10:06:16.311936+00:00,946072.3119360214,-1.1906094551086426,-1.5627542734146118,6.383684158325195,6.403604984283447
2022-11-15 10:06:18.311936+00:00,946074.3119361164,-1.2185838222503662,-1.5979342460632324,6.383684158325195,6.402333736419678
2022-11-15 10:06:20.327936+00:00,946076.3279362122,-1.2499490976333618,-1.6331143379211426,6.383260250091553,6.401909828186035
2022-11-15 10:06:22.311936+00:00,946078.3119363064,-1.28173828125,-1.6687180995941162,6.38410758972168,6.401909828186035
2022-11-15 10:06:24.311936+00:00,946080.3119364014,-1.3092888593673706,-1.7085604667663574,6.383684158325195,6.40106201171875
2022-11-15 10:06:26.311936+00:00,946082.3119364964,-1.3393826484680176,-1.7500983476638794,6.381988525390625,6.400214195251465
2022-11-15 10:06:28.311937+00:00,946084.3119365914,-1.3690524101257324,-1.7912123203277588,6.381988525390625,6.39936637878418
2022-11-15 10:06:30.311937+00:00,946086.3119366864,-1.3966031074523926,-1.8306307792663574,6.381988525390625,6.39936637878418
2022-11-15 10:06:32.327937+00:00,946088.3279367822,-1.4254251718521118,-1.873016357421875,6.378173828125,6.397247314453125
2022-11-15 10:06:34.327937+00:00,946090.3279368771,-1.4559427499771118,-1.9128587245941162,6.378173828125,6.397247314453125
2022-11-15 10:06:36.312937+00:00,946092.3129369714,-1.4813741445541382,-1.9501579999923706,6.377326011657715,6.397671222686768
2022-11-15 10:06:38.312937+00:00,946094.3129370664,-1.5135871171951294,-1.9908480644226074,6.377326011657715,6.39809513092041
2022-11-15 10:06:40.312937+00:00,946096.3129371614,-1.5521578788757324,-2.031114339828491,6.377326011657715,6.397671222686768
2022-11-15 10:06:42.312937+00:00,946098.3129372564,-1.5797085762023926,-2.073076009750366,6.37647819519043,6.397671222686768
2022-11-15 10:06:44.312937+00:00,946100.3129373514,-1.6076829433441162,-2.1107990741729736,6.376902103424072,6.395551681518555
2022-11-15 10:06:46.312937+00:00,946102.3129374464,-1.6386244297027588,-2.147674560546875,6.377326011657715,6.396823406219482
2022-11-15 10:06:48.312938+00:00,946104.3129375414,-1.6721090078353882,-2.188788414001465,6.37647819519043,6.395975589752197
2022-11-15 10:06:50.312938+00:00,946106.3129376364,-1.7030503749847412,-2.2282071113586426,6.373935222625732,6.395551681518555
2022-11-15 10:06:52.328938+00:00,946108.3289377321,-1.7378065586090088,-2.269744873046875,6.374783039093018,6.394280433654785
2022-11-15 10:06:54.312938+00:00,946110.3129378264,-1.7742581367492676,-2.310858726501465,6.374783039093018,6.3934326171875
2022-11-15 10:06:56.312938+00:00,946112.3129379214,-1.8102858066558838,-2.351548910140991,6.373935222625732,6.39512825012207
2022-11-15 10:06:58.313938+00:00,946114.3139380164,-1.8441941738128662,-2.3905436992645264,6.370968341827393,6.393008708953857
2022-11-15 10:07:00.313938+00:00,946116.3139381114,-1.8751356601715088,-2.428266763687134,6.370968341827393,6.392584800720215
2022-11-15 10:07:02.313938+00:00,946118.3139382064,-1.9077725410461426,-2.4647183418273926,6.37054443359375,6.391313552856445
2022-11-15 10:07:04.313938+00:00,946120.3139383014,-1.9412569999694824,-2.500322103500366,6.371816158294678,6.392584800720215
2022-11-15 10:07:06.313938+00:00,946122.3139383964,-1.9823709726333618,-2.541436195373535,6.370968341827393,6.391313552856445
2022-11-15 10:07:08.313938+00:00,946124.3139384914,-2.030266761779785,-2.5821261405944824,6.37054443359375,6.392584800720215
2022-11-15 10:07:10.313939+00:00,946126.3139385864,-2.065870523452759,-2.6202731132507324,6.370120525360107,6.390889644622803
2022-11-15 10:07:12.313939+00:00,946128.3139386814,-2.09808349609375,-2.6613872051239014,6.370120525360107,6.389617919921875
2022-11-15 10:07:14.313939+00:00,946130.3139387764,-2.1298725605010986,-2.7003817558288574,6.370120525360107,6.390041828155518
2022-11-15 10:07:16.313939+00:00,946132.3139388714,-2.16971492767334,-2.7355618476867676,6.369696617126465,6.389194011688232
2022-11-15 10:07:18.329939+00:00,946134.3299389671,-2.2159152030944824,-2.770318031311035,6.36757755279541,6.387922286987305
2022-11-15 10:07:20.314939+00:00,946136.3149390614,-2.25533390045166,-2.8042263984680176,6.366729736328125,6.388346195220947
2022-11-15 10:07:22.314939+00:00,946138.3149391564,-2.2977192401885986,-2.836439371109009,6.367153644561768,6.387074947357178
2022-11-15 10:07:24.314939+00:00,946140.3149392514,-2.3388333320617676,-2.8673808574676514,6.365034103393555,6.387074947357178
2022-11-15 10:07:26.314939+00:00,946142.3149393464,-2.37274169921875,-2.901289224624634,6.36461067199707,6.387074947357178
2022-11-15 10:07:28.330939+00:00,946144.3309394422,-2.40325927734375,-2.931382894515991,6.364186763763428,6.385379314422607
2022-11-15 10:07:30.314940+00:00,946146.3149395364,-2.431657552719116,-2.964019775390625,6.36121940612793,6.385379314422607
2022-11-15 10:07:32.314940+00:00,946148.3149396314,-2.462599039077759,-2.996656656265259,6.365034103393555,6.38410758972168
2022-11-15 10:07:34.314940+00:00,946150.3149397264,-2.4935405254364014,-3.029717445373535,6.363762855529785,6.384955406188965
2022-11-15 10:07:36.314940+00:00,946152.3149398214,-2.5219388008117676,-3.0627779960632324,6.364186763763428,6.38283634185791
2022-11-15 10:07:38.315940+00:00,946154.3159399164,-2.5545756816864014,-3.096686363220215,6.364186763763428,6.382412433624268
2022-11-15 10:07:40.314940+00:00,946156.3149400114,-2.5850932598114014,-3.1344096660614014,6.3629150390625,6.381988525390625
2022-11-15 10:07:42.315940+00:00,946158.3159401064,-2.6194255352020264,-3.16916561126709,6.361643314361572,6.383260250091553
2022-11-15 10:07:44.315940+00:00,946160.3159402014,-2.655029296875,-3.2001070976257324,6.362491130828857,6.38283634185791
2022-11-15 10:07:46.331940+00:00,946162.3319402972,-2.68851375579834,-3.2352871894836426,6.36121940612793,6.38114070892334
2022-11-15 10:07:48.315940+00:00,946164.3159403914,-2.718183755874634,-3.2649569511413574,6.360795974731445,6.38283634185791
2022-11-15 10:07:50.315940+00:00,946166.3159404864,-2.7470059394836426,-3.2971699237823486,6.359524250030518,6.381988525390625
2022-11-15 10:07:52.315941+00:00,946168.3159405814,-2.778795003890991,-3.328535318374634,6.357404708862305,6.380716800689697
2022-11-15 10:07:54.315941+00:00,946170.3159406764,-2.809736490249634,-3.362443685531616,6.359100341796875,6.38114070892334
2022-11-15 10:07:56.315941+00:00,946172.3159407714,-2.847459554672241,-3.4027099609375,6.357404708862305,6.380716800689697
2022-11-15 10:07:58.315941+00:00,946174.3159408664,-2.887725830078125,-3.4404330253601074,6.355709552764893,6.381564617156982
2022-11-15 10:08:00.331941+00:00,946176.3319409621,-2.9322307109832764,-3.480699300765991,6.356133460998535,6.37986946105957
2022-11-15 10:08:02.316941+00:00,946178.3169410564,-2.976311683654785,-3.523084878921509,6.356557369232178,6.379021644592285
2022-11-15 10:08:04.316941+00:00,946180.3169411514,-3.023359537124634,-3.5663180351257324,6.354437828063965,6.379021644592285
2022-11-15 10:08:06.316941+00:00,946182.3169412464,-3.069135904312134,-3.603193521499634,6.354437828063965,6.377326011657715
2022-11-15 10:08:08.316941+00:00,946184.3169413414,-3.12042236328125,-3.640069007873535,6.353166580200195,6.374783039093018
2022-11-15 10:08:10.316941+00:00,946186.3169414364,-3.1687419414520264,-3.679063558578491,6.35359001159668,6.375630855560303
2022-11-15 10:08:12.332942+00:00,946188.3329415321,-3.220452308654785,-3.7265353202819824,6.35231876373291,6.37647819519043
2022-11-15 10:08:14.316942+00:00,946190.3169416264,-3.2666523456573486,-3.7846035957336426,6.351470947265625,6.374359130859375
2022-11-15 10:08:16.316942+00:00,946192.3169417214,-3.3107333183288574,-3.8388569355010986,6.351894855499268,6.374783039093018
2022-11-15 10:08:18.316942+00:00,946194.3169418164,-3.350999593734741,-3.889295816421509,6.35062313079834,6.372663497924805
2022-11-15 10:08:20.316942+00:00,946196.3169419114,-3.387451171875,-3.9439730644226074,6.350199222564697,6.371392250061035
2022-11-15 10:08:22.316942+00:00,946198.3169420063,-3.4183926582336426,-3.997802734375,6.35062313079834,6.371392250061035
2022-11-15 10:08:24.317942+00:00,946200.3179421014,-3.446790933609009,-4.04951286315918,6.348080158233643,6.370968341827393
2022-11-15 10:08:26.317942+00:00,946202.3179421964,-3.47434139251709,-4.09698486328125,6.346384525299072,6.371392250061035
2022-11-15 10:08:28.317942+00:00,946204.3179422914,-3.505706787109375,-4.141913414001465,6.347232341766357,6.371816158294678
2022-11-15 10:08:30.317942+00:00,946206.3179423864,-3.53537654876709,-4.183027267456055,6.346808433532715,6.369272708892822
2022-11-15 10:08:32.317942+00:00,946208.3179424814,-3.56589412689209,-4.222445964813232,6.346384525299072,6.37054443359375
2022-11-15 10:08:34.317943+00:00,946210.3179425764,-3.5985310077667236,-4.255083084106445,6.345113277435303,6.369272708892822
2022-11-15 10:08:36.317943+00:00,946212.3179426714,-3.6358304023742676,-4.2877197265625,6.343417644500732,6.36884880065918
2022-11-15 10:08:38.317943+00:00,946214.3179427664,-3.6671955585479736,-4.320356369018555,6.343417644500732,6.367153644561768
2022-11-15 10:08:40.317943+00:00,946216.3179428614,-3.69559383392334,-4.352569580078125,6.34299373626709,6.36757755279541
2022-11-15 10:08:42.317943+00:00,946218.3179429563,-3.7265353202819824,-4.38393497467041,6.343841552734375,6.366305828094482
2022-11-15 10:08:44.318943+00:00,946220.3189430514,-3.754509925842285,-4.415300369262695,6.34172248840332,6.366729736328125
2022-11-15 10:08:46.318943+00:00,946222.3189431464,-3.7854511737823486,-4.444546222686768,6.343841552734375,6.36461067199707
2022-11-15 10:08:48.318943+00:00,946224.3189432414,-3.821478843688965,-4.479302406311035,6.342569828033447,6.362491130828857
2022-11-15 10:08:50.318943+00:00,946226.3189433364,-3.8638644218444824,-4.519144535064697,6.343417644500732,6.364186763763428
2022-11-15 10:08:52.318943+00:00,946228.3189434314,-3.89862060546875,-4.5623779296875,6.34299373626709,6.362067222595215
2022-11-15 10:08:54.318944+00:00,946230.3189435264,-3.9295620918273926,-4.60518741607666,6.339602947235107,6.362067222595215
2022-11-15 10:08:56.318944+00:00,946232.3189436214,-3.953721761703491,-4.646725177764893,6.338755130767822,6.360372066497803
2022-11-15 10:08:58.318944+00:00,946234.3189437164,-3.980424642562866,-4.684872150421143,6.33833122253418,6.359100341796875
2022-11-15 10:09:00.318944+00:00,946236.3189438113,-4.008822917938232,-4.721323490142822,6.33833122253418,6.358676433563232
2022-11-15 10:09:02.318944+00:00,946238.3189439063,-4.050360679626465,-4.758199214935303,6.33833122253418,6.360372066497803
2022-11-15 10:09:04.319944+00:00,946240.3199440014,-4.088931560516357,-4.79592227935791,6.33705997467041,6.359524250030518
2022-11-15 10:09:06.319944+00:00,946242.3199440964,-4.12156867980957,-4.840426921844482,6.336212158203125,6.358676433563232
2022-11-15 10:09:08.318944+00:00,946244.3189441913,-4.150390625,-4.8828125,6.334516525268555,6.356557369232178
2022-11-15 10:09:10.319944+00:00,946246.3199442864,-4.181332111358643,-4.923078536987305,6.33409309387207,6.35528564453125
2022-11-15 10:09:12.334944+00:00,946248.3349443821,-4.210154056549072,-4.964616775512695,6.33409309387207,6.353166580200195
2022-11-15 10:09:14.319944+00:00,946250.3199444764,-4.23897647857666,-5.007001876831055,6.33409309387207,6.355709552764893
2022-11-15 10:09:16.319945+00:00,946252.3199445714,-4.266950607299805,-5.045148849487305,6.333669185638428,6.354861736297607
2022-11-15 10:09:18.319945+00:00,946254.3199446663,-4.306369304656982,-5.082024574279785,6.333245277404785,6.35359001159668
2022-11-15 10:09:20.319945+00:00,946256.3199447613,-4.3487548828125,-5.115509033203125,6.332821369171143,6.35528564453125
2022-11-15 10:09:22.319945+00:00,946258.3199448563,-4.384782791137695,-5.151960372924805,6.330278396606445,6.353166580200195
2022-11-15 10:09:24.319945+00:00,946260.3199449513,-4.418267250061035,-5.18502140045166,6.331125736236572,6.35359001159668
2022-11-15 10:09:26.320945+00:00,946262.3209450464,-4.450056076049805,-5.217234134674072,6.328582763671875,6.354013919830322
2022-11-15 10:09:28.319945+00:00,946264.3199451413,-4.48142147064209,-5.251142501831055,6.328582763671875,6.354437828063965
2022-11-15 10:09:30.319945+00:00,946266.3199452363,-4.51490592956543,-5.29013729095459,6.326887130737305,6.354013919830322
2022-11-15 10:09:32.320945+00:00,946268.3209453314,-4.547119140625,-5.326165199279785,6.325191974639893,6.352742671966553
2022-11-15 10:09:34.320945+00:00,946270.3209454264,-4.578484535217285,-5.36049747467041,6.32476806640625,6.352742671966553
2022-11-15 10:09:36.320946+00:00,946272.3209455214,-4.620870113372803,-5.39991569519043,6.323496341705322,6.351470947265625
2022-11-15 10:09:38.320946+00:00,946274.3209456163,-4.667917728424072,-5.444844722747803,6.322649002075195,6.35062313079834
2022-11-15 10:09:40.320946+00:00,946276.3209457113,-4.703945636749268,-5.489773273468018,6.323496341705322,6.349775314331055
2022-11-15 10:09:42.320946+00:00,946278.3209458063,-4.73615837097168,-5.531734943389893,6.321377277374268,6.349775314331055
2022-11-15 10:09:44.320946+00:00,946280.3209459013,-4.767947673797607,-5.57242488861084,6.320953369140625,6.34935188293457
2022-11-15 10:09:46.320946+00:00,946282.3209459963,-4.805246829986572,-5.611843585968018,6.320953369140625,6.347232341766357
2022-11-15 10:09:48.320946+00:00,946284.3209460913,-4.838307857513428,-5.651262283325195,6.31883430480957,6.347232341766357
2022-11-15 10:09:50.321946+00:00,946286.3219461864,-4.8675537109375,-5.697038650512695,6.319257736206055,6.34596061706543
2022-11-15 10:09:52.321946+00:00,946288.3219462814,-4.892560958862305,-5.741119384765625,6.319681644439697,6.34468936920166
2022-11-15 10:09:54.321946+00:00,946290.3219463764,-4.921383380889893,-5.785200119018555,6.31883430480957,6.344265460968018
2022-11-15 10:09:56.321946+00:00,946292.3219464713,-4.94978141784668,-5.830976486206055,6.317562580108643,6.34468936920166
2022-11-15 10:09:58.321947+00:00,946294.3219465663,-4.97902774810791,-5.872090816497803,6.317138671875,6.342569828033447
2022-11-15 10:10:00.321947+00:00,946296.3219466613,-5.00784969329834,-5.914899826049805,6.315019607543945,6.34172248840332
2022-11-15 10:10:02.321947+00:00,946298.3219467563,-5.038791179656982,-5.954318523406982,6.31544303894043,6.34172248840332
2022-11-15 10:10:04.321947+00:00,946300.3219468513,-5.07354736328125,-5.99500846862793,6.315019607543945,6.339602947235107
2022-11-15 10:10:06.321947+00:00,946302.3219469463,-5.100250244140625,-6.039937496185303,6.314595699310303,6.339602947235107
2022-11-15 10:10:08.321947+00:00,946304.3219470413,-5.133310794830322,-6.084018230438232,6.312900066375732,6.342145919799805
2022-11-15 10:10:10.321947+00:00,946306.3219471363,-5.173153400421143,-6.129794597625732,6.31247615814209,6.339179039001465
2022-11-15 10:10:12.322947+00:00,946308.3229472314,-5.210028648376465,-6.170908451080322,6.312052249908447,6.339179039001465
2022-11-15 10:10:14.321947+00:00,946310.3219473263,-5.253262042999268,-6.215413570404053,6.310781002044678,6.337907791137695
2022-11-15 10:10:16.322947+00:00,946312.3229474213,-5.296071529388428,-6.25907039642334,6.30950927734375,6.338755130767822
2022-11-15 10:10:18.322948+00:00,946314.3229475163,-5.334218502044678,-6.298065185546875,6.309085369110107,6.337907791137695
2022-11-15 10:10:20.322948+00:00,946316.3229476113,-5.372365474700928,-6.33705997467041,6.308661460876465,6.336636066436768
2022-11-15 10:10:22.322948+00:00,946318.3229477063,-5.405002117156982,-6.377749919891357,6.30781364440918,6.336636066436768
2022-11-15 10:10:24.322948+00:00,946320.3229478013,-5.43382453918457,-6.421831130981445,6.308237552642822,6.335788249969482
2022-11-15 10:10:26.322948+00:00,946322.3229478963,-5.460527420043945,-6.46675968170166,6.30654239654541,6.333245277404785
2022-11-15 10:10:28.322948+00:00,946324.3229479913,-5.49613094329834,-6.512112140655518,6.305270671844482,6.333245277404785
2022-11-15 10:10:30.322948+00:00,946326.3229480863,-5.535125732421875,-6.561703205108643,6.306118488311768,6.331549644470215
2022-11-15 10:10:32.323948+00:00,946328.3239481814,-5.57412052154541,-6.613837242126465,6.303998947143555,6.331125736236572
2022-11-15 10:10:34.323948+00:00,946330.3239482763,-5.617777347564697,-6.663852214813232,6.304422855377197,6.331125736236572
2022-11-15 10:10:36.322948+00:00,946332.3229483713,-5.657619953155518,-6.710476398468018,6.303151607513428,6.330278396606445
2022-11-15 10:10:38.323948+00:00,946334.3239484663,-5.687289714813232,-6.755404949188232,6.302727699279785,6.329854488372803
2022-11-15 10:10:40.323949+00:00,946336.3239485613,-5.715264320373535,-6.798214435577393,6.301455974578857,6.328158855438232
2022-11-15 10:10:42.323949+00:00,946338.3239486563,-5.742815017700195,-6.8359375,6.30357551574707,6.328582763671875
2022-11-15 10:10:44.323949+00:00,946340.3239487513,-5.770365238189697,-6.873236656188965,6.3018798828125,6.326887130737305
2022-11-15 10:10:46.323949+00:00,946342.3239488463,-5.806817054748535,-6.9122314453125,6.301032066345215,6.325191974639893
2022-11-15 10:10:48.323949+00:00,946344.3239489413,-5.842844486236572,-6.949106693267822,6.30018424987793,6.323496341705322
2022-11-15 10:10:50.323949+00:00,946346.3239490363,-5.884806156158447,-6.987253665924072,6.299336910247803,6.324344158172607
2022-11-15 10:10:52.323949+00:00,946348.3239491313,-5.922953128814697,-7.016499996185303,6.301032066345215,6.322225093841553
2022-11-15 10:10:54.323949+00:00,946350.3239492263,-5.96025276184082,-7.048712730407715,6.298489093780518,6.322225093841553
2022-11-15 10:10:56.323949+00:00,946352.3239493213,-5.994161128997803,-7.080078125,6.299336910247803,6.32180118560791
2022-11-15 10:10:58.324949+00:00,946354.3249494163,-6.0272216796875,-7.111443519592285,6.298065185546875,6.31883430480957
2022-11-15 10:11:00.324950+00:00,946356.3249495113,-6.060282230377197,-7.14408016204834,6.29721736907959,6.32010555267334
2022-11-15 10:11:02.324950+00:00,946358.3249496063,-6.08995246887207,-7.17756462097168,6.296793460845947,6.319681644439697
2022-11-15 10:11:04.324950+00:00,946360.3249497013,-6.12047004699707,-7.216559410095215,6.296793460845947,6.32010555267334
2022-11-15 10:11:06.324950+00:00,946362.3249497963,-6.145901203155518,-7.254706382751465,6.295522212982178,6.31883430480957
2022-11-15 10:11:08.324950+00:00,946364.3249498913,-6.175570964813232,-7.291582107543945,6.296793460845947,6.319257736206055
2022-11-15 10:11:10.324950+00:00,946366.3249499863,-6.20100212097168,-7.331000328063965,6.29594612121582,6.316290855407715
2022-11-15 10:11:12.324950+00:00,946368.3249500813,-6.227705001831055,-7.372538089752197,6.296369552612305,6.315019607543945
2022-11-15 10:11:14.324950+00:00,946370.3249501763,-6.258222579956055,-7.412380695343018,6.295522212982178,6.315019607543945
2022-11-15 10:11:16.324950+00:00,946372.3249502713,-6.285773277282715,-7.44798469543457,6.294674396514893,6.314595699310303
2022-11-15 10:11:18.324950+00:00,946374.3249503663,-6.317986488342285,-7.485283851623535,6.293402671813965,6.31417179107666
2022-11-15 10:11:20.325950+00:00,946376.3259504613,-6.34596061706543,-7.518344402313232,6.292131423950195,6.313747882843018
2022-11-15 10:11:22.325951+00:00,946378.3259505563,-6.373087406158447,-7.554372310638428,6.290859699249268,6.313747882843018
2022-11-15 10:11:24.325951+00:00,946380.3259506513,-6.39809513092041,-7.587856769561768,6.291707515716553,6.313747882843018
2022-11-15 10:11:26.325951+00:00,946382.3259507463,-6.42691707611084,-7.622189044952393,6.29128360748291,6.312900066375732
2022-11-15 10:11:28.325951+00:00,946384.3259508413,-6.470998287200928,-7.654825687408447,6.290011882781982,6.31247615814209
2022-11-15 10:11:30.325951+00:00,946386.3259509363,-6.515926837921143,-7.68873405456543,6.28958797454834,6.310781002044678
2022-11-15 10:11:32.325951+00:00,946388.3259510313,-6.55661678314209,-7.725185871124268,6.288740158081055,6.311628341674805
2022-11-15 10:11:34.325951+00:00,946390.3259511263,-6.592220783233643,-7.758670330047607,6.287045001983643,6.310357093811035
2022-11-15 10:11:36.325951+00:00,946392.3259512213,-6.626129150390625,-7.79130744934082,6.287468910217285,6.309933185577393
2022-11-15 10:11:38.310951+00:00,946394.3109513156,-6.662580490112305,-7.825215816497803,6.28662109375,6.30950927734375
2022-11-15 10:11:40.310951+00:00,946396.3109514106,-6.693521976470947,-7.857004642486572,6.285349369049072,6.309085369110107
2022-11-15 10:11:42.325952+00:00,946398.3259515063,-6.72615909576416,-7.889641761779785,6.284502029418945,6.308661460876465
2022-11-15 10:11:44.310952+00:00,946400.3109516005,-6.757524490356445,-7.922702312469482,6.282806396484375,6.30781364440918
2022-11-15 10:11:46.326952+00:00,946402.3269516963,-6.792704105377197,-7.954067707061768,6.282806396484375,6.304422855377197
2022-11-15 10:11:48.326952+00:00,946404.3269517913,-6.828732013702393,-7.987552165985107,6.28195858001709,6.306118488311768
2022-11-15 10:11:50.326952+00:00,946406.3269518863,-6.868998050689697,-8.022308349609375,6.280263423919678,6.30484676361084
2022-11-15 10:11:52.310952+00:00,946408.3109519805,-6.90926456451416,-8.05960750579834,6.279839515686035,6.30357551574707
2022-11-15 10:11:54.311952+00:00,946410.3119520756,-6.942325115203857,-8.09648323059082,6.278567790985107,6.30357551574707
2022-11-15 10:11:56.310952+00:00,946412.3109521705,-6.970723628997803,-8.130815505981445,6.279415607452393,6.302727699279785
2022-11-15 10:11:58.311952+00:00,946414.3119522656,-6.995730876922607,-8.16769027709961,6.27899169921875,6.303151607513428
2022-11-15 10:12:00.326952+00:00,946416.3269523613,-7.02963924407959,-8.200751304626465,6.276872634887695,6.3018798828125
2022-11-15 10:12:02.311952+00:00,946418.3119524556,-7.058037757873535,-8.23805046081543,6.277719974517822,6.302303791046143
2022-11-15 10:12:04.327953+00:00,946420.3279525513,-7.088979244232178,-8.27619743347168,6.276872634887695,6.299336910247803
2022-11-15 10:12:06.311953+00:00,946422.3119526455,-7.120768070220947,-8.31137752532959,6.276872634887695,6.297641277313232
2022-11-15 10:12:08.311953+00:00,946424.3119527405,-7.151285648345947,-8.35079574584961,6.274753093719482,6.298065185546875
2022-11-15 10:12:10.311953+00:00,946426.3119528355,-7.191128253936768,-8.38597583770752,6.27305793762207,6.29594612121582
2022-11-15 10:12:12.311953+00:00,946428.3119529305,-7.22503662109375,-8.420732498168945,6.27305793762207,6.295522212982178
2022-11-15 10:12:14.312953+00:00,946430.3129530256,-7.264031410217285,-8.454216957092285,6.272634029388428,6.295522212982178
2022-11-15 10:12:16.311953+00:00,946432.3119531205,-7.298787593841553,-8.487701416015625,6.271786212921143,6.296369552612305
2022-11-15 10:12:18.327953+00:00,946434.3279532163,-7.329305171966553,-8.51906681060791,6.273481369018555,6.296793460845947
2022-11-15 10:12:20.312953+00:00,946436.3129533106,-7.358551025390625,-8.54788875579834,6.27305793762207,6.294674396514893
2022-11-15 10:12:22.312953+00:00,946438.3129534055,-7.386101722717285,-8.580525398254395,6.272634029388428,6.294674396514893
2022-11-15 10:12:24.312954+00:00,946440.3129535005,-7.41746711730957,-8.611042976379395,6.2713623046875,6.29255485534668
2022-11-15 10:12:26.328954+00:00,946442.3289535963,-7.44798469543457,-8.644951820373535,6.269243240356445,6.293826580047607
2022-11-15 10:12:28.312954+00:00,946444.3129536905,-7.479349613189697,-8.684794425964355,6.267123699188232,6.29255485534668
2022-11-15 10:12:30.312954+00:00,946446.3129537855,-7.50901985168457,-8.718278884887695,6.266275882720947,6.29255485534668
2022-11-15 10:12:32.328954+00:00,946448.3289538813,-7.539113521575928,-8.751763343811035,6.26373291015625,6.290435791015625
2022-11-15 10:12:34.328954+00:00,946450.3289539763,-7.566240310668945,-8.781856536865234,6.264580726623535,6.290435791015625
2022-11-15 10:12:36.312954+00:00,946452.3129540705,-7.599724769592285,-8.81067943572998,6.26373291015625,6.29128360748291
2022-11-15 10:12:38.312954+00:00,946454.3129541655,-7.63532829284668,-8.84416389465332,6.26203727722168,6.288740158081055
2022-11-15 10:12:40.313954+00:00,946456.3139542605,-7.676442623138428,-8.875529289245605,6.262461185455322,6.28831672668457
2022-11-15 10:12:42.313954+00:00,946458.3139543555,-7.718828201293945,-8.905622482299805,6.262461185455322,6.28831672668457
2022-11-15 10:12:44.313954+00:00,946460.3139544505,-7.753583908081055,-8.936140060424805,6.262885093688965,6.288740158081055
2022-11-15 10:12:46.329955+00:00,946462.3299545463,-7.784525394439697,-8.96877670288086,6.262885093688965,6.28662109375
2022-11-15 10:12:48.329955+00:00,946464.3299546413,-7.8125,-8.995903968811035,6.263309001922607,6.287045001983643
2022-11-15 10:12:50.313955+00:00,946466.3139547355,-7.839626789093018,-9.02091121673584,6.261189937591553,6.286197185516357
2022-11-15 10:12:52.329955+00:00,946468.3299548313,-7.87056827545166,-9.04379940032959,6.261189937591553,6.285773277282715
2022-11-15 10:12:54.313955+00:00,946470.3139549255,-7.898966312408447,-9.06838321685791,6.260342121124268,6.285349369049072
2022-11-15 10:12:56.329955+00:00,946472.3299550213,-7.920583248138428,-9.09593391418457,6.259918212890625,6.285349369049072
2022-11-15 10:12:58.314955+00:00,946474.3149551156,-7.94389533996582,-9.117549896240234,6.25779914855957,6.284502029418945
2022-11-15 10:13:00.329955+00:00,946476.3299552113,-7.969326496124268,-9.14128589630127,6.25779914855957,6.284078121185303
2022-11-15 10:13:02.329955+00:00,946478.3299553063,-7.992214679718018,-9.165021896362305,6.25779914855957,6.283230304718018
2022-11-15 10:13:04.314955+00:00,946480.3149554005,-8.01510238647461,-9.18706226348877,6.25779914855957,6.281110763549805
2022-11-15 10:13:06.314955+00:00,946482.3149554955,-8.036295890808105,-9.20867919921875,6.256527423858643,6.28068733215332
2022-11-15 10:13:08.314956+00:00,946484.3149555905,-8.05960750579834,-9.2315673828125,6.254831790924072,6.282382488250732
2022-11-15 10:13:10.314956+00:00,946486.3149556855,-8.089277267456055,-9.25784683227539,6.25440788269043,6.28068733215332
2022-11-15 10:13:12.330956+00:00,946488.3309557813,-8.110469818115234,-9.28158187866211,6.25313663482666,6.280263423919678
2022-11-15 10:13:14.314956+00:00,946490.3149558755,-8.133358001708984,-9.30616569519043,6.251017093658447,6.279415607452393
2022-11-15 10:13:16.330956+00:00,946492.3309559713,-8.155399322509766,-9.333292961120605,6.251017093658447,6.278143882751465
2022-11-15 10:13:18.314956+00:00,946494.3149560655,-8.18210220336914,-9.357452392578125,6.25016975402832,6.276448726654053
2022-11-15 10:13:20.314956+00:00,946496.3149561605,-8.207109451293945,-9.383307456970215,6.25016975402832,6.27602481842041
2022-11-15 10:13:22.330956+00:00,946498.3309562562,-8.232964515686035,-9.40831470489502,6.249745845794678,6.27602481842041
2022-11-15 10:13:24.314956+00:00,946500.3149563505,-8.25373363494873,-9.432050704956055,6.249321937561035,6.273481369018555
2022-11-15 10:13:26.315956+00:00,946502.3159564455,-8.277045249938965,-9.45451545715332,6.24847412109375,6.27432918548584
2022-11-15 10:13:28.315957+00:00,946504.3159565405,-8.29908561706543,-9.47274112701416,6.24677848815918,6.272634029388428
2022-11-15 10:13:30.331957+00:00,946506.3319566363,-8.32536506652832,-9.490543365478516,6.24677848815918,6.272210121154785
2022-11-15 10:13:32.315957+00:00,946508.3159567305,-8.35588264465332,-9.511735916137695,6.245931148529053,6.271786212921143
2022-11-15 10:13:34.315957+00:00,946510.3159568255,-8.38343334197998,-9.529961585998535,6.24550724029541,6.270090579986572
2022-11-15 10:13:36.315957+00:00,946512.3159569205,-8.40420150756836,-9.552001953125,6.24550724029541,6.269243240356445
2022-11-15 10:13:38.315957+00:00,946514.3159570155,-8.42454719543457,-9.572771072387695,6.244659423828125,6.26839542388916
2022-11-15 10:13:40.315957+00:00,946516.3159571105,-8.44701099395752,-9.59014892578125,6.242116451263428,6.267123699188232
2022-11-15 10:13:42.331957+00:00,946518.3319572062,-8.466508865356445,-9.607951164245605,6.243387699127197,6.267123699188232
2022-11-15 10:13:44.331957+00:00,946520.3319573012,-8.48812484741211,-9.62660026550293,6.241692543029785,6.265851974487305
2022-11-15 10:13:46.315957+00:00,946522.3159573955,-8.50804615020752,-9.645673751831055,6.241692543029785,6.26373291015625
2022-11-15 10:13:48.316957+00:00,946524.3169574905,-8.52669620513916,-9.660932540893555,6.242116451263428,6.265004634857178
2022-11-15 10:13:50.316958+00:00,946526.3169575855,-8.54322624206543,-9.67746353149414,6.239996910095215,6.26542854309082
2022-11-15 10:13:52.331958+00:00,946528.3319576812,-8.559332847595215,-9.690178871154785,6.238301753997803,6.264580726623535
2022-11-15 10:13:54.316958+00:00,946530.3169577755,-8.577558517456055,-9.703742027282715,6.237453937530518,6.26373291015625
2022-11-15 10:13:56.316958+00:00,946532.3169578705,-8.60002326965332,-9.716033935546875,6.236606121063232,6.261613845825195
2022-11-15 10:13:58.332958+00:00,946534.3329579663,-8.619096755981445,-9.73044490814209,6.235758304595947,6.262885093688965
2022-11-15 10:14:00.332958+00:00,946536.3329580612,-8.636898040771484,-9.745280265808105,6.23618221282959,6.262885093688965
2022-11-15 10:14:02.316958+00:00,946538.3169581555,-8.65342903137207,-9.76096248626709,6.23491096496582,6.26203727722168
2022-11-15 10:14:04.316958+00:00,946540.3169582505,-8.670806884765625,-9.77749252319336,6.234063148498535,6.26203727722168
2022-11-15 10:14:06.316958+00:00,946542.3169583455,-8.68860912322998,-9.79317569732666,6.233639240264893,6.259494304656982
2022-11-15 10:14:08.332958+00:00,946544.3329584412,-8.707682609558105,-9.80546760559082,6.234063148498535,6.258646488189697
2022-11-15 10:14:10.332959+00:00,946546.3329585362,-8.728875160217285,-9.81775951385498,6.231096267700195,6.257375240325928
2022-11-15 10:14:12.333959+00:00,946548.3339586313,-8.750492095947266,-9.82962703704834,6.232367515563965,6.25779914855957
2022-11-15 10:14:14.317959+00:00,946550.3179587255,-8.76914119720459,-9.842766761779785,6.231943607330322,6.256527423858643
2022-11-15 10:14:16.317959+00:00,946552.3179588205,-8.78779125213623,-9.857177734375,6.231943607330322,6.255255699157715
2022-11-15 10:14:18.317959+00:00,946554.3179589155,-8.803897857666016,-9.86904525756836,6.228976726531982,6.255679607391357
2022-11-15 10:14:20.317959+00:00,946556.3179590105,-8.822123527526855,-9.879642486572266,6.230672359466553,6.256103515625
2022-11-15 10:14:22.333959+00:00,946558.3339591062,-8.84416389465332,-9.891510009765625,6.229400634765625,6.25440788269043
2022-11-15 10:14:24.333959+00:00,946560.3339592012,-8.86408519744873,-9.90125846862793,6.227705001831055,6.255255699157715
2022-11-15 10:14:26.333959+00:00,946562.3339592962,-8.87934398651123,-9.910160064697266,6.22728157043457,6.25313663482666
2022-11-15 10:14:28.317959+00:00,946564.3179593905,-8.89163589477539,-9.917789459228516,6.226857662200928,6.251017093658447
2022-11-15 10:14:30.318959+00:00,946566.3189594855,-8.90774154663086,-9.92753791809082,6.22728157043457,6.25144100189209
2022-11-15 10:14:32.318960+00:00,946568.3189595805,-8.92935848236084,-9.93516731262207,6.226009845733643,6.249321937561035
2022-11-15 10:14:34.318960+00:00,946570.3189596755,-8.94800853729248,-9.94576358795166,6.223466873168945,6.248898029327393
2022-11-15 10:14:36.318960+00:00,946572.3189597705,-8.968353271484375,-9.956783294677734,6.222195148468018,6.247626304626465
2022-11-15 10:14:38.334960+00:00,946574.3349598662,-8.988274574279785,-9.96695613861084,6.22389030456543,6.247626304626465
2022-11-15 10:14:40.318960+00:00,946576.3189599605,-9.004804611206055,-9.978400230407715,6.22261905670166,6.246355056762695
2022-11-15 10:14:42.334960+00:00,946578.3349600562,-9.023454666137695,-9.98687744140625,6.22261905670166,6.24550724029541
2022-11-15 10:14:44.318960+00:00,946580.3189601505,-9.039984703063965,-9.99789810180664,6.222195148468018,6.244235515594482
2022-11-15 10:14:46.318960+00:00,946582.3189602455,-9.056514739990234,-10.007646560668945,6.22092342376709,6.24550724029541
2022-11-15 10:14:48.318960+00:00,946584.3189603405,-9.07304573059082,-10.017818450927734,6.221347332000732,6.24381160736084
2022-11-15 10:14:50.334960+00:00,946586.3349604362,-9.08788013458252,-10.02672004699707,6.22092342376709,6.242963790893555
2022-11-15 10:14:52.334961+00:00,946588.3349605312,-9.10653018951416,-10.03689193725586,6.21965217590332,6.242963790893555
2022-11-15 10:14:54.319961+00:00,946590.3199606255,-9.119669914245605,-10.04494571685791,6.21965217590332,6.24381160736084
2022-11-15 10:14:56.335961+00:00,946592.3359607212,-9.13238525390625,-10.048760414123535,6.218380451202393,6.241268634796143
2022-11-15 10:14:58.319961+00:00,946594.3199608155,-9.14594841003418,-10.054694175720215,6.218380451202393,6.241268634796143
2022-11-15 10:15:00.319961+00:00,946596.3199609105,-9.154850006103516,-10.05978012084961,6.21795654296875,6.240420818328857
2022-11-15 10:15:02.335961+00:00,946598.3359610062,-9.166717529296875,-10.066986083984375,6.218380451202393,6.240420818328857
2022-11-15 10:15:04.335961+00:00,946600.3359611012,-9.17646598815918,-10.07080078125,6.21795654296875,6.239996910095215
2022-11-15 10:15:06.335961+00:00,946602.3359611962,-9.18706226348877,-10.076311111450195,6.218380451202393,6.239573001861572
2022-11-15 10:15:08.319961+00:00,946604.3199612905,-9.19765853881836,-10.07843017578125,6.214565753936768,6.238301753997803
2022-11-15 10:15:10.335961+00:00,946606.3359613862,-9.20740795135498,-10.08139705657959,6.215837478637695,6.237453937530518
2022-11-15 10:15:12.319961+00:00,946608.3199614804,-9.22054672241211,-10.08436393737793,6.21498966217041,6.237453937530518
2022-11-15 10:15:14.319962+00:00,946610.3199615754,-9.2315673828125,-10.086907386779785,6.214565753936768,6.23787784576416
2022-11-15 10:15:16.320962+00:00,946612.3209616705,-9.24385929107666,-10.08902645111084,6.212446212768555,6.236606121063232
2022-11-15 10:15:18.320962+00:00,946614.3209617655,-9.256999015808105,-10.089874267578125,6.21329402923584,6.234487056732178
2022-11-15 10:15:20.320962+00:00,946616.3209618605,-9.268866539001465,-10.09368896484375,6.212870121002197,6.23618221282959
2022-11-15 10:15:22.320962+00:00,946618.3209619555,-9.27861499786377,-10.094112396240234,6.212446212768555,6.23618221282959
2022-11-15 10:15:24.336962+00:00,946620.3369620512,-9.28836441040039,-10.095808029174805,6.210751056671143,6.235758304595947
2022-11-15 10:15:26.320962+00:00,946622.3209621455,-9.297688484191895,-10.09708023071289,6.209055423736572,6.232791423797607
2022-11-15 10:15:28.320962+00:00,946624.3209622405,-9.305742263793945,-10.100470542907715,6.209903240203857,6.232791423797607
2022-11-15 10:15:30.320962+00:00,946626.3209623354,-9.31379508972168,-10.101318359375,6.208208084106445,6.23491096496582
2022-11-15 10:15:32.320962+00:00,946628.3209624304,-9.3231201171875,-10.105133056640625,6.209055423736572,6.23151969909668
2022-11-15 10:15:34.336963+00:00,946630.3369625262,-9.332868576049805,-10.108524322509766,6.206936359405518,6.23024845123291
2022-11-15 10:15:36.336963+00:00,946632.3369626212,-9.34007453918457,-10.109371185302734,6.206512451171875,6.230672359466553
2022-11-15 10:15:38.336963+00:00,946634.3369627162,-9.349822998046875,-10.109795570373535,6.203121662139893,6.228976726531982
2022-11-15 10:15:40.321963+00:00,946636.3219628105,-9.362114906311035,-10.111066818237305,6.202273845672607,6.228976726531982
2022-11-15 10:15:42.321963+00:00,946638.3219629055,-9.372711181640625,-10.112762451171875,6.203121662139893,6.23024845123291
2022-11-15 10:15:44.321963+00:00,946640.3219630005,-9.38288402557373,-10.11191463470459,6.200578689575195,6.229824542999268
2022-11-15 10:15:46.321963+00:00,946642.3219630955,-9.393903732299805,-10.11191463470459,6.200578689575195,6.229824542999268
2022-11-15 10:15:48.337963+00:00,946644.3379631912,-9.40704345703125,-10.112762451171875,6.201849937438965,6.228976726531982
2022-11-15 10:15:50.321963+00:00,946646.3219632854,-9.418487548828125,-10.114458084106445,6.20100212097168,6.22855281829834
2022-11-15 10:15:52.337963+00:00,946648.3379633812,-9.42696475982666,-10.11318588256836,6.202273845672607,6.22728157043457
2022-11-15 10:15:54.321963+00:00,946650.3219634754,-9.43628978729248,-10.112762451171875,6.200578689575195,6.227705001831055
2022-11-15 10:15:56.321964+00:00,946652.3219635704,-9.445613861083984,-10.11191463470459,6.198883056640625,6.227705001831055
2022-11-15 10:15:58.321964+00:00,946654.3219636654,-9.453243255615234,-10.109795570373535,6.198883056640625,6.226433753967285
2022-11-15 10:16:00.337964+00:00,946656.3379637612,-9.460872650146484,-10.10598087310791,6.19803524017334,6.226009845733643
2022-11-15 10:16:02.338964+00:00,946658.3389638562,-9.465959548950195,-10.103437423706055,6.198459148406982,6.225162029266357
2022-11-15 10:16:04.322964+00:00,946660.3229639505,-9.470197677612305,-10.09708023071289,6.197187423706055,6.223042964935303
2022-11-15 10:16:06.338964+00:00,946662.3389640462,-9.473588943481445,-10.092841148376465,6.197187423706055,6.222195148468018
2022-11-15 10:16:08.322964+00:00,946664.3229641404,-9.47697925567627,-10.088603019714355,6.198459148406982,6.22261905670166
2022-11-15 10:16:10.322964+00:00,946666.3229642354,-9.479522705078125,-10.083940505981445,6.198883056640625,6.22389030456543
2022-11-15 10:16:12.322964+00:00,946668.3229643304,-9.482913970947266,-10.07970142364502,6.198883056640625,6.221347332000732
2022-11-15 10:16:14.322964+00:00,946670.3229644254,-9.487152099609375,-10.07376766204834,6.197611331939697,6.22092342376709
2022-11-15 10:16:16.338965+00:00,946672.3389645212,-9.491390228271484,-10.068681716918945,6.19676399230957,6.220499515533447
2022-11-15 10:16:18.338965+00:00,946674.3389646162,-9.496477127075195,-10.062323570251465,6.193796634674072,6.219228267669678
2022-11-15 10:16:20.338965+00:00,946676.3389647112,-9.499019622802734,-10.056389808654785,6.195492267608643,6.218380451202393
2022-11-15 10:16:22.323965+00:00,946678.3239648055,-9.50283432006836,-10.051727294921875,6.194644451141357,6.217532634735107
2022-11-15 10:16:24.323965+00:00,946680.3239649005,-9.50495433807373,-10.04621696472168,6.195068359375,6.217108726501465
2022-11-15 10:16:26.323965+00:00,946682.3239649954,-9.51088809967041,-10.04155445098877,6.194644451141357,6.214565753936768
2022-11-15 10:16:28.323965+00:00,946684.3239650904,-9.514702796936035,-10.035197257995605,6.194644451141357,6.21202278137207
2022-11-15 10:16:30.339965+00:00,946686.3399651862,-9.519365310668945,-10.02968692779541,6.19337272644043,6.21202278137207
2022-11-15 10:16:32.323965+00:00,946688.3239652804,-9.521907806396484,-10.024600982666016,6.19337272644043,6.2103271484375
2022-11-15 10:16:34.339965+00:00,946690.3399653762,-9.526570320129395,-10.017818450927734,6.192949295043945,6.210751056671143
2022-11-15 10:16:36.323965+00:00,946692.3239654704,-9.529961585998535,-10.012309074401855,6.190829753875732,6.20863151550293
2022-11-15 10:16:38.339966+00:00,946694.3399655662,-9.529961585998535,-10.00552749633789,6.19210147857666,6.20863151550293
2022-11-15 10:16:40.323966+00:00,946696.3239656604,-9.53377628326416,-9.99789810180664,6.18913459777832,6.20863151550293
2022-11-15 10:16:42.323966+00:00,946698.3239657554,-9.5367431640625,-9.99153995513916,6.191677570343018,6.207784175872803
2022-11-15 10:16:44.324966+00:00,946700.3249658505,-9.53801441192627,-9.983062744140625,6.18743896484375,6.20736026763916
2022-11-15 10:16:46.324966+00:00,946702.3249659454,-9.537166595458984,-9.97628116607666,6.187015056610107,6.206088542938232
2022-11-15 10:16:48.340966+00:00,946704.3409660412,-9.539286613464355,-9.96822738647461,6.18574333190918,6.206936359405518
2022-11-15 10:16:50.324966+00:00,946706.3249661354,-9.53843879699707,-9.961870193481445,6.186591148376465,6.206936359405518
2022-11-15 10:16:52.324966+00:00,946708.3249662304,-9.53971004486084,-9.95508861541748,6.18447208404541,6.204816818237305
2022-11-15 10:16:54.324966+00:00,946710.3249663254,-9.540557861328125,-9.94873046875,6.186591148376465,6.205240726470947
2022-11-15 10:16:56.324966+00:00,946712.3249664204,-9.542253494262695,-9.944915771484375,6.181928634643555,6.204816818237305
2022-11-15 10:16:58.340967+00:00,946714.3409665162,-9.54267692565918,-9.938557624816895,6.181928634643555,6.203121662139893
2022-11-15 10:17:00.340967+00:00,946716.3409666112,-9.54437255859375,-9.9334716796875,6.181081295013428,6.20269775390625
2022-11-15 10:17:02.324967+00:00,946718.3249667054,-9.543949127197266,-9.92923355102539,6.180233478546143,6.20269775390625
2022-11-15 10:17:04.340967+00:00,946720.3409668012,-9.546491622924805,-9.923298835754395,6.178961753845215,6.19973087310791
2022-11-15 10:17:06.325967+00:00,946722.3259668954,-9.54606819152832,-9.91694164276123,6.1798095703125,6.19973087310791
2022-11-15 10:17:08.325967+00:00,946724.3259669904,-9.54606819152832,-9.910160064697266,6.178537845611572,6.200154781341553
2022-11-15 10:17:10.325967+00:00,946726.3259670854,-9.54606819152832,-9.90168285369873,6.17811393737793,6.19803524017334
2022-11-15 10:17:12.341967+00:00,946728.3419671812,-9.546491622924805,-9.89532470703125,6.17684268951416,6.197187423706055
2022-11-15 10:17:14.325967+00:00,946730.3259672754,-9.543949127197266,-9.88896656036377,6.17684268951416,6.19676399230957
2022-11-15 10:17:16.325967+00:00,946732.3259673704,-9.54437255859375,-9.882609367370605,6.175994873046875,6.195068359375
2022-11-15 10:17:18.341967+00:00,946734.3419674662,-9.544795989990234,-9.874979972839355,6.174723148345947,6.194220542907715
2022-11-15 10:17:20.325968+00:00,946736.3259675604,-9.543524742126465,-9.86777400970459,6.174723148345947,6.192949295043945
2022-11-15 10:17:22.325968+00:00,946738.3259676554,-9.54310131072998,-9.86141586303711,6.174299240112305,6.19210147857666
2022-11-15 10:17:24.325968+00:00,946740.3259677504,-9.542253494262695,-9.853363037109375,6.172604084014893,6.191253662109375
2022-11-15 10:17:26.341968+00:00,946742.3419678462,-9.541829109191895,-9.84488582611084,6.173027992248535,6.190829753875732
2022-11-15 10:17:28.341968+00:00,946744.3419679411,-9.54310131072998,-9.83598518371582,6.17218017578125,6.190829753875732
2022-11-15 10:17:30.326968+00:00,946746.3269680354,-9.54310131072998,-9.828779220581055,6.172604084014893,6.18913459777832
2022-11-15 10:17:32.342968+00:00,946748.3429681312,-9.538862228393555,-9.82072639465332,6.171756267547607,6.188286781311035
2022-11-15 10:17:34.326968+00:00,946750.3269682254,-9.537590980529785,-9.815216064453125,6.171756267547607,6.186167240142822
2022-11-15 10:17:36.342968+00:00,946752.3429683212,-9.534624099731445,-9.805891036987305,6.170908451080322,6.188286781311035
2022-11-15 10:17:38.326968+00:00,946754.3269684154,-9.53038501739502,-9.795719146728516,6.172604084014893,6.186167240142822
2022-11-15 10:17:40.326969+00:00,946756.3269685104,-9.526570320129395,-9.78724193572998,6.171332359313965,6.186167240142822
2022-11-15 10:17:42.326969+00:00,946758.3269686054,-9.52318000793457,-9.777069091796875,6.172604084014893,6.185319900512695
2022-11-15 10:17:44.342969+00:00,946760.3429687012,-9.521484375,-9.766472816467285,6.16921329498291,6.184048175811768
2022-11-15 10:17:46.342969+00:00,946762.3429687961,-9.51724624633789,-9.757147789001465,6.168365478515625,6.184895992279053
2022-11-15 10:17:48.326969+00:00,946764.3269688904,-9.51385498046875,-9.747822761535645,6.167093753814697,6.184895992279053
2022-11-15 10:17:50.327969+00:00,946766.3279689854,-9.508344650268555,-9.73637866973877,6.167093753814697,6.183200359344482
2022-11-15 10:17:52.343969+00:00,946768.3439690812,-9.50495433807373,-9.72620677947998,6.165822505950928,6.183624267578125
2022-11-15 10:17:54.327969+00:00,946770.3279691754,-9.502410888671875,-9.717305183410645,6.16751766204834,6.184048175811768
2022-11-15 10:17:56.343969+00:00,946772.3439692712,-9.50156307220459,-9.70798110961914,6.164974689483643,6.18447208404541
2022-11-15 10:17:58.327969+00:00,946774.3279693654,-9.49732494354248,-9.697808265686035,6.166669845581055,6.18447208404541
2022-11-15 10:18:00.343969+00:00,946776.3439694612,-9.494781494140625,-9.688907623291016,6.165822505950928,6.183200359344482
2022-11-15 10:18:02.327970+00:00,946778.3279695554,-9.490966796875,-9.67703914642334,6.164126873016357,6.181928634643555
2022-11-15 10:18:04.327970+00:00,946780.3279696504,-9.485456466674805,-9.665595054626465,6.162431716918945,6.181928634643555
2022-11-15 10:18:06.327970+00:00,946782.3279697454,-9.47909927368164,-9.65415096282959,6.16285514831543,6.182352542877197
2022-11-15 10:18:08.327970+00:00,946784.3279698404,-9.47401237487793,-9.64185905456543,6.163702964782715,6.181928634643555
2022-11-15 10:18:10.343970+00:00,946786.3439699361,-9.47274112701416,-9.633381843566895,6.16158390045166,6.181928634643555
2022-11-15 10:18:12.343970+00:00,946788.3439700311,-9.47104549407959,-9.62193775177002,6.16158390045166,6.181928634643555
2022-11-15 10:18:14.328970+00:00,946790.3289701254,-9.46638298034668,-9.61134147644043,6.160736083984375,6.180233478546143
2022-11-15 10:18:16.344970+00:00,946792.3449702212,-9.46384048461914,-9.604559898376465,6.159464359283447,6.178537845611572
2022-11-15 10:18:18.344970+00:00,946794.3449703162,-9.46341609954834,-9.59608268737793,6.160312175750732,6.178537845611572
2022-11-15 10:18:20.328970+00:00,946796.3289704104,-9.460025787353516,-9.588029861450195,6.15988826751709,6.17811393737793
2022-11-15 10:18:22.328971+00:00,946798.3289705054,-9.460025787353516,-9.57828140258789,6.156497478485107,6.177266597747803
2022-11-15 10:18:24.344971+00:00,946800.3449706011,-9.45705795288086,-9.572771072387695,6.156497478485107,6.175994873046875
2022-11-15 10:18:26.344971+00:00,946802.3449706961,-9.453243255615234,-9.56429386138916,6.15692138671875,6.17514705657959
2022-11-15 10:18:28.328971+00:00,946804.3289707904,-9.45154857635498,-9.558783531188965,6.156497478485107,6.174723148345947
2022-11-15 10:18:30.344971+00:00,946806.3449708861,-9.450276374816895,-9.55073070526123,6.155649662017822,6.175570964813232
2022-11-15 10:18:32.328971+00:00,946808.3289709804,-9.446038246154785,-9.54267692565918,6.155649662017822,6.17387580871582
2022-11-15 10:18:34.329971+00:00,946810.3299710754,-9.44179916381836,-9.53250503540039,6.152682781219482,6.17218017578125
2022-11-15 10:18:36.329971+00:00,946812.3299711704,-9.43628978729248,-9.523603439331055,6.150563716888428,6.170908451080322
2022-11-15 10:18:38.329971+00:00,946814.3299712654,-9.43459415435791,-9.514278411865234,6.151411056518555,6.169637203216553
2022-11-15 10:18:40.329971+00:00,946816.3299713604,-9.429083824157715,-9.50495433807373,6.152682781219482,6.168789386749268
2022-11-15 10:18:42.329971+00:00,946818.3299714554,-9.424421310424805,-9.496052742004395,6.151834964752197,6.167941570281982
2022-11-15 10:18:44.345972+00:00,946820.3459715511,-9.41933536529541,-9.485880851745605,6.152682781219482,6.16921329498291
2022-11-15 10:18:46.329972+00:00,946822.3299716454,-9.416791915893555,-9.475284576416016,6.151411056518555,6.167941570281982
2022-11-15 10:18:48.329972+00:00,946824.3299717404,-9.409586906433105,-9.46511173248291,6.151411056518555,6.16921329498291
2022-11-15 10:18:50.329972+00:00,946826.3299718354,-9.404500007629395,-9.45451545715332,6.150139808654785,6.167941570281982
2022-11-15 10:18:52.329972+00:00,946828.3299719304,-9.401533126831055,-9.442646980285645,6.1492919921875,6.167941570281982
2022-11-15 10:18:54.345972+00:00,946830.3459720261,-9.395599365234375,-9.43162727355957,6.148444175720215,6.168365478515625
2022-11-15 10:18:56.345972+00:00,946832.3459721211,-9.387969970703125,-9.418487548828125,6.14759635925293,6.168365478515625
2022-11-15 10:18:58.346972+00:00,946834.3469722162,-9.3841552734375,-9.40831470489502,6.14759635925293,6.167941570281982
2022-11-15 10:19:00.346972+00:00,946836.3469723111,-9.37991714477539,-9.396870613098145,6.14632511138916,6.16751766204834
2022-11-15 10:19:02.330972+00:00,946838.3309724054,-9.374406814575195,-9.386698722839355,6.148020267486572,6.16624641418457
2022-11-15 10:19:04.346973+00:00,946840.3469725011,-9.36720085144043,-9.37779712677002,6.14632511138916,6.164974689483643
2022-11-15 10:19:06.330973+00:00,946842.3309725954,-9.36126708984375,-9.366353034973145,6.147172927856445,6.166669845581055
2022-11-15 10:19:08.346973+00:00,946844.3469726911,-9.355756759643555,-9.35660457611084,6.14632511138916,6.165398597717285
2022-11-15 10:19:10.346973+00:00,946846.3469727861,-9.348127365112305,-9.34473705291748,6.14632511138916,6.165398597717285
2022-11-15 10:19:12.331973+00:00,946848.3319728804,-9.34304141998291,-9.334564208984375,6.145901203155518,6.164974689483643
2022-11-15 10:19:14.346973+00:00,946850.3469729761,-9.33710765838623,-9.32439136505127,6.142934322357178,6.164974689483643
2022-11-15 10:19:16.330973+00:00,946852.3309730703,-9.33244514465332,-9.31209945678711,6.145053386688232,6.164974689483643
2022-11-15 10:19:18.331973+00:00,946854.3319731654,-9.328630447387695,-9.30150318145752,6.14335823059082,6.163702964782715
2022-11-15 10:19:20.331973+00:00,946856.3319732604,-9.326934814453125,-9.290059089660645,6.142934322357178,6.16285514831543
2022-11-15 10:19:22.331973+00:00,946858.3319733554,-9.3231201171875,-9.278191566467285,6.142510414123535,6.163279056549072
2022-11-15 10:19:24.347973+00:00,946860.3479734511,-9.316338539123535,-9.265899658203125,6.142510414123535,6.162007808685303
2022-11-15 10:19:26.331974+00:00,946862.3319735454,-9.309980392456055,-9.25572681427002,6.141238689422607,6.16158390045166
2022-11-15 10:19:28.347974+00:00,946864.3479736411,-9.299808502197266,-9.247673988342285,6.14166259765625,6.162007808685303
2022-11-15 10:19:30.331974+00:00,946866.3319737354,-9.293450355529785,-9.237077713012695,6.13996696472168,6.161159992218018
2022-11-15 10:19:32.331974+00:00,946868.3319738304,-9.28836441040039,-9.229023933410645,6.139543533325195,6.15861701965332
2022-11-15 10:19:34.331974+00:00,946870.3319739253,-9.28073501586914,-9.21969985961914,6.139119625091553,6.15692138671875
2022-11-15 10:19:36.347974+00:00,946872.3479740211,-9.274800300598145,-9.210798263549805,6.137847900390625,6.156497478485107
2022-11-15 10:19:38.347974+00:00,946874.3479741161,-9.268866539001465,-9.201473236083984,6.138271808624268,6.156073570251465
2022-11-15 10:19:40.332974+00:00,946876.3329742104,-9.26632308959961,-9.194268226623535,6.13572883605957,6.15395450592041
2022-11-15 10:19:42.348974+00:00,946878.3489743061,-9.256999015808105,-9.183671951293945,6.13572883605957,6.15522575378418
2022-11-15 10:19:44.332974+00:00,946880.3329744004,-9.25148868560791,-9.17477035522461,6.137423992156982,6.15395450592041
2022-11-15 10:19:46.347974+00:00,946882.3479744961,-9.246826171875,-9.166717529296875,6.134881019592285,6.151834964752197
2022-11-15 10:19:48.348975+00:00,946884.3489745911,-9.24046802520752,-9.15654468536377,6.134033203125,6.15098762512207
2022-11-15 10:19:50.332975+00:00,946886.3329746854,-9.23495864868164,-9.148491859436035,6.134457111358643,6.15098762512207
2022-11-15 10:19:52.332975+00:00,946888.3329747804,-9.229023933410645,-9.1400146484375,6.133185386657715,6.150563716888428
2022-11-15 10:19:54.332975+00:00,946890.3329748753,-9.224785804748535,-9.133233070373535,6.13233757019043,6.148444175720215
2022-11-15 10:19:56.348975+00:00,946892.3489749711,-9.22097110748291,-9.124755859375,6.13233757019043,6.149715900421143
2022-11-15 10:19:58.332975+00:00,946894.3329750653,-9.217156410217285,-9.11882209777832,6.130642414093018,6.14759635925293
2022-11-15 10:20:00.332975+00:00,946896.3329751603,-9.211222648620605,-9.11076831817627,6.131914138793945,6.1492919921875
2022-11-15 10:20:02.333975+00:00,946898.3339752554,-9.208255767822266,-9.10356330871582,6.130218505859375,6.14759635925293
2022-11-15 10:20:04.333975+00:00,946900.3339753504,-9.20274543762207,-9.094661712646484,6.130218505859375,6.147172927856445
2022-11-15 10:20:06.349975+00:00,946902.3499754461,-9.19638729095459,-9.08788013458252,6.12937068939209,6.14462947845459
2022-11-15 10:20:08.333976+00:00,946904.3339755404,-9.19172477722168,-9.079827308654785,6.12937068939209,6.145053386688232
2022-11-15 10:20:10.349976+00:00,946906.3499756361,-9.18706226348877,-9.073469161987305,6.127251625061035,6.14462947845459
2022-11-15 10:20:12.333976+00:00,946908.3339757303,-9.181976318359375,-9.06668758392334,6.127251625061035,6.14462947845459
2022-11-15 10:20:14.333976+00:00,946910.3339758253,-9.178585052490234,-9.05905818939209,6.127675533294678,6.142934322357178
2022-11-15 10:20:16.333976+00:00,946912.3339759203,-9.175618171691895,-9.052276611328125,6.128522872924805,6.14335823059082
2022-11-15 10:20:18.333976+00:00,946914.3339760153,-9.17222785949707,-9.048885345458984,6.127251625061035,6.142934322357178
2022-11-15 10:20:20.349976+00:00,946916.3499761111,-9.16756534576416,-9.040409088134766,6.123013019561768,6.142510414123535
2022-11-15 10:20:22.349976+00:00,946918.3499762061,-9.163750648498535,-9.033203125,6.123860836029053,6.142934322357178
2022-11-15 10:20:24.349976+00:00,946920.3499763011,-9.157816886901855,-9.025997161865234,6.12640380859375,6.142934322357178
2022-11-15 10:20:26.334976+00:00,946922.3349763954,-9.15357780456543,-9.02133560180664,6.125132083892822,6.142510414123535
2022-11-15 10:20:28.350976+00:00,946924.3509764911,-9.14933967590332,-9.01624870300293,6.12343692779541,6.140814781188965
2022-11-15 10:20:30.334977+00:00,946926.3349765853,-9.143829345703125,-9.00904369354248,6.124284744262695,6.142086505889893
2022-11-15 10:20:32.334977+00:00,946928.3349766803,-9.13874340057373,-9.003108978271484,6.122589111328125,6.140390872955322
2022-11-15 10:20:34.334977+00:00,946930.3349767753,-9.131961822509766,-8.99505615234375,6.123013019561768,6.140814781188965
2022-11-15 10:20:36.334977+00:00,946932.3349768703,-9.12772274017334,-8.987003326416016,6.12343692779541,6.13869571685791
2022-11-15 10:20:38.334977+00:00,946934.3349769653,-9.12009334564209,-8.979373931884766,6.12174129486084,6.139119625091553
2022-11-15 10:20:40.350977+00:00,946936.3509770611,-9.11288833618164,-8.969624519348145,6.119622230529785,6.137423992156982
2022-11-15 10:20:42.334977+00:00,946938.3349771553,-9.108649253845215,-8.96030044555664,6.119622230529785,6.13700008392334
2022-11-15 10:20:44.334977+00:00,946940.3349772503,-9.099748611450195,-8.95267105102539,6.117926597595215,6.134881019592285
2022-11-15 10:20:46.335977+00:00,946942.3359773454,-9.09550952911377,-8.942498207092285,6.116231441497803,6.134457111358643
2022-11-15 10:20:48.351977+00:00,946944.3519774411,-9.08788013458252,-8.93402099609375,6.117926597595215,6.132761478424072
2022-11-15 10:20:50.350978+00:00,946946.350977536,-9.084065437316895,-8.928935050964355,6.116655349731445,6.13233757019043
2022-11-15 10:20:52.335978+00:00,946948.3359776303,-9.07770824432373,-8.92300033569336,6.115383625030518,6.131914138793945
2022-11-15 10:20:54.351978+00:00,946950.3519777261,-9.07262134552002,-8.91749095916748,6.11580753326416,6.13233757019043
2022-11-15 10:20:56.335978+00:00,946952.3359778203,-9.06711196899414,-8.91240406036377,6.113264083862305,6.130642414093018
2022-11-15 10:20:58.335978+00:00,946954.3359779153,-9.06075382232666,-8.90647029876709,6.114535808563232,6.131914138793945
2022-11-15 10:21:00.351978+00:00,946956.3519780111,-9.053972244262695,-8.90011215209961,6.111992835998535,6.13106632232666
2022-11-15 10:21:02.335978+00:00,946958.3359781053,-9.046342849731445,-8.89290714263916,6.113264083862305,6.13106632232666
2022-11-15 10:21:04.336978+00:00,946960.3369782004,-9.04252815246582,-8.887396812438965,6.111568927764893,6.13233757019043
2022-11-15 10:21:06.351978+00:00,946962.3519782961,-9.035746574401855,-8.881463050842285,6.11411190032959,6.130642414093018
2022-11-15 10:21:08.351978+00:00,946964.3519783911,-9.034050941467285,-8.873833656311035,6.112416744232178,6.13233757019043
2022-11-15 10:21:10.336978+00:00,946966.3369784853,-9.032779693603516,-8.867899894714355,6.108602046966553,6.13106632232666
2022-11-15 10:21:12.351979+00:00,946968.351978581,-9.02726936340332,-8.863237380981445,6.105634689331055,6.12937068939209
2022-11-15 10:21:14.336979+00:00,946970.3369786753,-9.023030281066895,-8.85899829864502,6.105634689331055,6.128946781158447
2022-11-15 10:21:16.336979+00:00,946972.3369787703,-9.020063400268555,-8.85348892211914,6.103939533233643,6.128522872924805
2022-11-15 10:21:18.352979+00:00,946974.3529788661,-9.01667308807373,-8.847978591918945,6.103091716766357,6.12809944152832
2022-11-15 10:21:20.352979+00:00,946976.3529789611,-9.015825271606445,-8.843316078186035,6.104363441467285,6.130218505859375
2022-11-15 10:21:22.336979+00:00,946978.3369790553,-9.00861930847168,-8.83823013305664,6.103515625,6.128946781158447
2022-11-15 10:21:24.336979+00:00,946980.3369791503,-9.003533363342285,-8.83187198638916,6.102667808532715,6.127675533294678
2022-11-15 10:21:26.336979+00:00,946982.3369792453,-9.001837730407715,-8.826786041259766,6.103091716766357,6.12640380859375
2022-11-15 10:21:28.336979+00:00,946984.3369793403,-8.99675178527832,-8.82085132598877,6.102243900299072,6.12640380859375
2022-11-15 10:21:30.337979+00:00,946986.3379794353,-8.99208927154541,-8.815765380859375,6.102243900299072,6.125555992126465
2022-11-15 10:21:32.337980+00:00,946988.3379795303,-8.987003326416016,-8.808135986328125,6.102243900299072,6.125132083892822
2022-11-15 10:21:34.337980+00:00,946990.3379796253,-8.98318862915039,-8.80305004119873,6.10181999206543,6.12343692779541
2022-11-15 10:21:36.337980+00:00,946992.3379797203,-8.97810173034668,-8.79796314239502,6.10181999206543,6.123013019561768
2022-11-15 10:21:38.353980+00:00,946994.3539798161,-8.974287033081055,-8.794572830200195,6.098429203033447,6.123860836029053
2022-11-15 10:21:40.337980+00:00,946996.3379799103,-8.968353271484375,-8.7890625,6.09885311126709,6.122589111328125
2022-11-15 10:21:42.337980+00:00,946998.3379800053,-8.963690757751465,-8.78439998626709,6.09885311126709,6.123013019561768
2022-11-15 10:21:44.337980+00:00,947000.3379801003,-8.959452629089355,-8.78016185760498,6.099700927734375,6.121317386627197
2022-11-15 10:21:46.353980+00:00,947002.353980196,-8.95224666595459,-8.775922775268555,6.099277019500732,6.12047004699707
2022-11-15 10:21:48.337980+00:00,947004.3379802903,-8.946736335754395,-8.771684646606445,6.098429203033447,6.120893478393555
2022-11-15 10:21:50.337980+00:00,947006.3379803853,-8.944193840026855,-8.76956558227539,6.099277019500732,6.12047004699707
2022-11-15 10:21:52.353980+00:00,947008.353980481,-8.94292163848877,-8.768293380737305,6.09758186340332,6.119622230529785
2022-11-15 10:21:54.338981+00:00,947010.3389805753,-8.94037914276123,-8.765326499938965,6.09758186340332,6.117926597595215
2022-11-15 10:21:56.338981+00:00,947012.3389806703,-8.939106941223145,-8.76320743560791,6.09588623046875,6.116655349731445
2022-11-15 10:21:58.338981+00:00,947014.3389807653,-8.93571662902832,-8.76024055480957,6.095462322235107,6.11580753326416
2022-11-15 10:22:00.354981+00:00,947016.3549808611,-8.93062973022461,-8.75515365600586,6.093343257904053,6.11411190032959
2022-11-15 10:22:02.338981+00:00,947018.3389809553,-8.925543785095215,-8.75261116027832,6.094614505767822,6.113687992095947
2022-11-15 10:22:04.338981+00:00,947020.3389810503,-8.921305656433105,-8.747100830078125,6.094614505767822,6.111568927764893
2022-11-15 10:22:06.354981+00:00,947022.354981146,-8.916643142700195,-8.739471435546875,6.09419059753418,6.11284065246582
2022-11-15 10:22:08.338981+00:00,947024.3389812403,-8.911556243896484,-8.73396110534668,6.09419059753418,6.11114501953125
2022-11-15 10:22:10.338981+00:00,947026.3389813353,-8.907318115234375,-8.728450775146484,6.093343257904053,6.110721111297607
2022-11-15 10:22:12.338981+00:00,947028.3389814303,-8.902655601501465,-8.722941398620605,6.090375900268555,6.110721111297607
2022-11-15 10:22:14.339982+00:00,947030.3399815253,-8.898417472839355,-8.71912670135498,6.08995246887207,6.109873294830322
2022-11-15 10:22:16.339982+00:00,947032.3399816203,-8.892059326171875,-8.713616371154785,6.090375900268555,6.109873294830322
2022-11-15 10:22:18.339982+00:00,947034.3399817153,-8.89121150970459,-8.710225105285645,6.089104652404785,6.107754230499268
2022-11-15 10:22:20.339982+00:00,947036.3399818103,-8.88824462890625,-8.704715728759766,6.089104652404785,6.107330322265625
2022-11-15 10:22:22.339982+00:00,947038.3399819053,-8.88654899597168,-8.69878101348877,6.087409019470215,6.10648250579834
2022-11-15 10:22:24.339982+00:00,947040.3399820003,-8.88231086730957,-8.69411849975586,6.087832927703857,6.107754230499268
2022-11-15 10:22:26.339982+00:00,947042.3399820953,-8.878071784973145,-8.68860912322998,6.087409019470215,6.106906414031982
2022-11-15 10:22:28.339982+00:00,947044.3399821903,-8.872138023376465,-8.68352222442627,6.08656120300293,6.106058597564697
2022-11-15 10:22:30.339982+00:00,947046.3399822853,-8.867899894714355,-8.680131912231445,6.086985111236572,6.10521125793457
2022-11-15 10:22:32.355982+00:00,947048.355982381,-8.864933013916016,-8.675469398498535,6.086985111236572,6.104363441467285
2022-11-15 10:22:34.339982+00:00,947050.3399824753,-8.858574867248535,-8.672078132629395,6.08528995513916,6.103515625
2022-11-15 10:22:36.340983+00:00,947052.3409825703,-8.85433578491211,-8.669111251831055,6.085713863372803,6.104363441467285
2022-11-15 10:22:38.340983+00:00,947054.3409826653,-8.84882640838623,-8.664448738098145,6.084866046905518,6.103939533233643
2022-11-15 10:22:40.340983+00:00,947056.3409827603,-8.84713077545166,-8.658939361572266,6.084866046905518,6.103939533233643
2022-11-15 10:22:42.340983+00:00,947058.3409828553,-8.846282958984375,-8.65639591217041,6.081899166107178,6.103515625
2022-11-15 10:22:44.340983+00:00,947060.3409829503,-8.843316078186035,-8.654276847839355,6.084018230438232,6.102243900299072
2022-11-15 10:22:46.340983+00:00,947062.3409830453,-8.840349197387695,-8.65003776550293,6.08359432220459,6.102667808532715
2022-11-15 10:22:48.340983+00:00,947064.3409831403,-8.83823013305664,-8.64707088470459,6.083170413970947,6.103091716766357
2022-11-15 10:22:50.340983+00:00,947066.3409832353,-8.8348388671875,-8.64410400390625,6.081899166107178,6.101396560668945
2022-11-15 10:22:52.340983+00:00,947068.3409833303,-8.831024169921875,-8.641984939575195,6.07893180847168,6.10054874420166
2022-11-15 10:22:54.340983+00:00,947070.3409834253,-8.82848072052002,-8.640289306640625,6.077236652374268,6.100124835968018
2022-11-15 10:22:56.340984+00:00,947072.3409835203,-8.826361656188965,-8.639018058776855,6.07596492767334,6.09885311126709
2022-11-15 10:22:58.341984+00:00,947074.3419836153,-8.823394775390625,-8.635626792907715,6.076812744140625,6.100124835968018
2022-11-15 10:23:00.341984+00:00,947076.3419837103,-8.820003509521484,-8.63054084777832,6.076812744140625,6.09885311126709
2022-11-15 10:23:02.341984+00:00,947078.3419838053,-8.81788444519043,-8.63011646270752,6.07596492767334,6.09758186340332
2022-11-15 10:23:04.357984+00:00,947080.357983901,-8.81534194946289,-8.626726150512695,6.07469367980957,6.097157955169678
2022-11-15 10:23:06.341984+00:00,947082.3419839953,-8.809831619262695,-8.623334884643555,6.075117111206055,6.096310138702393
2022-11-15 10:23:08.341984+00:00,947084.3419840903,-8.80728816986084,-8.61994457244873,6.074269771575928,6.096734046936035
2022-11-15 10:23:10.341984+00:00,947086.3419841853,-8.802202224731445,-8.617401123046875,6.074269771575928,6.09588623046875
2022-11-15 10:23:12.341984+00:00,947088.3419842803,-8.79796314239502,-8.61358642578125,6.07469367980957,6.09588623046875
2022-11-15 10:23:14.341984+00:00,947090.3419843753,-8.79499626159668,-8.61061954498291,6.075117111206055,6.093343257904053
2022-11-15 10:23:16.341984+00:00,947092.3419844703,-8.791181564331055,-8.60595703125,6.073845863342285,6.093767166137695
2022-11-15 10:23:18.341985+00:00,947094.3419845653,-8.788639068603516,-8.60595703125,6.074269771575928,6.092495441436768
2022-11-15 10:23:20.342985+00:00,947096.3429846603,-8.786943435668945,-8.59959888458252,6.074269771575928,6.092071533203125
2022-11-15 10:23:22.342985+00:00,947098.3429847553,-8.78143310546875,-8.596208572387695,6.073421955108643,6.09122371673584
2022-11-15 10:23:24.342985+00:00,947100.3429848503,-8.781856536865234,-8.59536075592041,6.072574138641357,6.09122371673584
2022-11-15 10:23:26.342985+00:00,947102.3429849453,-8.780585289001465,-8.594512939453125,6.070878982543945,6.090375900268555
2022-11-15 10:23:28.342985+00:00,947104.3429850403,-8.777618408203125,-8.591121673583984,6.073421955108643,6.08995246887207
2022-11-15 10:23:30.342985+00:00,947106.3429851353,-8.774651527404785,-8.58900260925293,6.070455074310303,6.088680744171143
2022-11-15 10:23:32.342985+00:00,947108.3429852303,-8.771684646606445,-8.58434009552002,6.07003116607666,6.08995246887207
2022-11-15 10:23:34.342985+00:00,947110.3429853253,-8.76914119720459,-8.580525398254395,6.067911624908447,6.089528560638428
2022-11-15 10:23:36.342985+00:00,947112.3429854203,-8.76447868347168,-8.579254150390625,6.06833553314209,6.08995246887207
2022-11-15 10:23:38.342986+00:00,947114.3429855152,-8.763630867004395,-8.576287269592285,6.067911624908447,6.089528560638428
2022-11-15 10:23:40.343986+00:00,947116.3439856103,-8.76278305053711,-8.573320388793945,6.067487716674805,6.088680744171143
2022-11-15 10:23:42.343986+00:00,947118.3439857053,-8.75981616973877,-8.57120132446289,6.06536865234375,6.0882568359375
2022-11-15 10:23:44.343986+00:00,947120.3439858003,-8.757697105407715,-8.56950569152832,6.06536865234375,6.086985111236572
2022-11-15 10:23:46.343986+00:00,947122.3439858953,-8.75430679321289,-8.567386627197266,6.062825679779053,6.084018230438232
2022-11-15 10:23:48.343986+00:00,947124.3439859903,-8.75218677520752,-8.56357192993164,6.06367301940918,6.084866046905518
2022-11-15 10:23:50.343986+00:00,947126.3439860853,-8.748372077941895,-8.563995361328125,6.062825679779053,6.084018230438232
2022-11-15 10:23:52.343986+00:00,947128.3439861803,-8.744133949279785,-8.55848503112793,6.06240177154541,6.084018230438232
2022-11-15 10:23:54.343986+00:00,947130.3439862753,-8.7432861328125,-8.55551815032959,6.061553955078125,6.081899166107178
2022-11-15 10:23:56.343986+00:00,947132.3439863703,-8.741167068481445,-8.55424690246582,6.059010982513428,6.08062744140625
2022-11-15 10:23:58.343986+00:00,947134.3439864652,-8.73904800415039,-8.55424690246582,6.05943489074707,6.08062744140625
2022-11-15 10:24:00.344987+00:00,947136.3449865603,-8.73862361907959,-8.552127838134766,6.05943489074707,6.081475257873535
2022-11-15 10:24:02.343987+00:00,947138.3439866552,-8.735233306884766,-8.55085563659668,6.058587074279785,6.079779624938965
2022-11-15 10:24:04.344987+00:00,947140.3449867503,-8.73099422454834,-8.54788875579834,6.057315349578857,6.07893180847168
2022-11-15 10:24:06.344987+00:00,947142.3449868453,-8.730570793151855,-8.544498443603516,6.057315349578857,6.08062744140625
2022-11-15 10:24:08.344987+00:00,947144.3449869403,-8.72802734375,-8.542378425598145,6.05604362487793,6.08062744140625
2022-11-15 10:24:10.344987+00:00,947146.3449870353,-8.72463607788086,-8.54153060913086,6.055196285247803,6.078084468841553
2022-11-15 10:24:12.344987+00:00,947148.3449871303,-8.72209358215332,-8.538140296936035,6.05477237701416,6.078508377075195
2022-11-15 10:24:14.344987+00:00,947150.3449872253,-8.72039794921875,-8.536444664001465,6.053500652313232,6.078084468841553
2022-11-15 10:24:16.344987+00:00,947152.3449873202,-8.71870231628418,-8.534749031066895,6.053500652313232,6.078084468841553
2022-11-15 10:24:18.344987+00:00,947154.3449874152,-8.71870231628418,-8.53390121459961,6.052652835845947,6.07766056060791
2022-11-15 10:24:20.344988+00:00,947156.3449875102,-8.715312004089355,-8.530510902404785,6.052652835845947,6.075541019439697
2022-11-15 10:24:22.345988+00:00,947158.3459876053,-8.71573543548584,-8.527544021606445,6.05180549621582,6.07469367980957
2022-11-15 10:24:24.345988+00:00,947160.3459877003,-8.711920738220215,-8.52627182006836,6.052228927612305,6.073845863342285
2022-11-15 10:24:26.345988+00:00,947162.3459877953,-8.710649490356445,-8.522881507873535,6.05307674407959,6.07469367980957
2022-11-15 10:24:28.345988+00:00,947164.3459878903,-8.70937728881836,-8.519914627075195,6.05010986328125,6.073845863342285
2022-11-15 10:24:30.345988+00:00,947166.3459879853,-8.70641040802002,-8.518218994140625,6.05010986328125,6.07130241394043
2022-11-15 10:24:32.345988+00:00,947168.3459880803,-8.703020095825195,-8.51609992980957,6.048838138580322,6.072150230407715
2022-11-15 10:24:34.345988+00:00,947170.3459881752,-8.70047664642334,-8.51313304901123,6.049685955047607,6.072998046875
2022-11-15 10:24:36.345988+00:00,947172.3459882702,-8.698357582092285,-8.513980865478516,6.048838138580322,6.072150230407715
2022-11-15 10:24:38.345988+00:00,947174.3459883652,-8.69581413269043,-8.511860847473145,6.04714298248291,6.070878982543945
2022-11-15 10:24:40.345988+00:00,947176.3459884602,-8.692423820495605,-8.509318351745605,6.046295166015625,6.069183349609375
2022-11-15 10:24:42.346989+00:00,947178.3469885553,-8.691999435424805,-8.50677490234375,6.046295166015625,6.07130241394043
2022-11-15 10:24:44.345989+00:00,947180.3459886502,-8.68988037109375,-8.505927085876465,6.043752193450928,6.069607257843018
2022-11-15 10:24:46.346989+00:00,947182.3469887453,-8.689032554626465,-8.50338363647461,6.043752193450928,6.069183349609375
2022-11-15 10:24:48.346989+00:00,947184.3469888403,-8.68648910522461,-8.501688957214355,6.042904376983643,6.06833553314209
2022-11-15 10:24:50.346989+00:00,947186.3469889353,-8.6822509765625,-8.50211238861084,6.043752193450928,6.065792560577393
2022-11-15 10:24:52.346989+00:00,947188.3469890303,-8.68097972869873,-8.50041675567627,6.04078483581543,6.06536865234375
2022-11-15 10:24:54.346989+00:00,947190.3469891252,-8.683098793029785,-8.50041675567627,6.040361404418945,6.06367301940918
2022-11-15 10:24:56.346989+00:00,947192.3469892202,-8.68352222442627,-8.4991455078125,6.041632652282715,6.064096927642822
2022-11-15 10:24:58.346989+00:00,947194.3469893152,-8.68394660949707,-8.499568939208984,6.039089679718018,6.06240177154541
2022-11-15 10:25:00.346989+00:00,947196.3469894102,-8.684370040893555,-8.499993324279785,6.03781795501709,6.062825679779053
2022-11-15 10:25:02.346990+00:00,947198.3469895052,-8.683098793029785,-8.498722076416016,6.039089679718018,6.061130046844482
2022-11-15 10:25:04.346990+00:00,947200.3469896002,-8.682674407958984,-8.50084114074707,6.036970138549805,6.058587074279785
2022-11-15 10:25:06.347990+00:00,947202.3479896953,-8.68097972869873,-8.501264572143555,6.036970138549805,6.06070613861084
2022-11-15 10:25:08.347990+00:00,947204.3479897903,-8.681403160095215,-8.501264572143555,6.038665771484375,6.058587074279785
2022-11-15 10:25:10.347990+00:00,947206.3479898853,-8.67928409576416,-8.50084114074707,6.03781795501709,6.058163166046143
2022-11-15 10:25:12.347990+00:00,947208.3479899802,-8.68097972869873,-8.50041675567627,6.03781795501709,6.058587074279785
2022-11-15 10:25:14.347990+00:00,947210.3479900752,-8.68097972869873,-8.501264572143555,6.037394046783447,6.057315349578857
2022-11-15 10:25:16.347990+00:00,947212.3479901702,-8.681403160095215,-8.50211238861084,6.038665771484375,6.057315349578857
2022-11-15 10:25:18.347990+00:00,947214.3479902652,-8.68055534362793,-8.50084114074707,6.036970138549805,6.056891441345215
2022-11-15 10:25:20.347990+00:00,947216.3479903602,-8.679707527160645,-8.498722076416016,6.035698890686035,6.056467533111572
2022-11-15 10:25:22.347990+00:00,947218.3479904552,-8.67928409576416,-8.4991455078125,6.038241863250732,6.055196285247803
2022-11-15 10:25:24.347991+00:00,947220.3479905502,-8.67801284790039,-8.49744987487793,6.036122798919678,6.05604362487793
2022-11-15 10:25:26.348991+00:00,947222.3489906453,-8.677165031433105,-8.497026443481445,6.036122798919678,6.05604362487793
2022-11-15 10:25:28.348991+00:00,947224.3489907403,-8.675469398498535,-8.494059562683105,6.03654670715332,6.05477237701416
2022-11-15 10:25:30.348991+00:00,947226.3489908352,-8.674198150634766,-8.49278736114502,6.03485107421875,6.05477237701416
2022-11-15 10:25:32.348991+00:00,947228.3489909302,-8.675469398498535,-8.49321174621582,6.034427165985107,6.055620193481445
2022-11-15 10:25:34.348991+00:00,947230.3489910252,-8.678436279296875,-8.49151611328125,6.03485107421875,6.053500652313232
2022-11-15 10:25:36.348991+00:00,947232.3489911202,-8.677165031433105,-8.48982048034668,6.033579349517822,6.05477237701416
2022-11-15 10:25:38.348991+00:00,947234.3489912152,-8.67758846282959,-8.491092681884766,6.034003257751465,6.054348468780518
2022-11-15 10:25:40.348991+00:00,947236.3489913102,-8.67885971069336,-8.491092681884766,6.032308101654053,6.054348468780518
2022-11-15 10:25:42.348991+00:00,947238.3489914052,-8.67589282989502,-8.487701416015625,6.031460285186768,6.052228927612305
2022-11-15 10:25:44.348992+00:00,947240.3489915002,-8.67631721496582,-8.48854923248291,6.028069496154785,6.050957679748535
2022-11-15 10:25:46.348992+00:00,947242.3489915952,-8.675469398498535,-8.48854923248291,6.02891731262207,6.050533771514893
2022-11-15 10:25:48.349992+00:00,947244.3499916903,-8.673773765563965,-8.48854923248291,6.029340744018555,6.049262046813965
2022-11-15 10:25:50.349992+00:00,947246.3499917852,-8.674198150634766,-8.49024486541748,6.029340744018555,6.048838138580322
2022-11-15 10:25:52.348992+00:00,947248.3489918802,-8.67165470123291,-8.488972663879395,6.029340744018555,6.046295166015625
2022-11-15 10:25:54.349992+00:00,947250.3499919752,-8.669111251831055,-8.48727798461914,6.02891731262207,6.047566890716553
2022-11-15 10:25:56.349992+00:00,947252.3499920702,-8.667415618896484,-8.48727798461914,6.0272216796875,6.04714298248291
2022-11-15 10:25:58.349992+00:00,947254.3499921652,-8.66572093963623,-8.486005783081055,6.026373863220215,6.045023441314697
2022-11-15 10:26:00.349992+00:00,947256.3499922602,-8.661906242370605,-8.48388671875,6.024678707122803,6.04544734954834
2022-11-15 10:26:02.349992+00:00,947258.3499923552,-8.660210609436035,-8.484310150146484,6.025102615356445,6.043328285217285
2022-11-15 10:26:04.349992+00:00,947260.3499924502,-8.65809154510498,-8.484310150146484,6.023406982421875,6.041208744049072
2022-11-15 10:26:06.349993+00:00,947262.3499925452,-8.656819343566895,-8.48219108581543,6.023406982421875,6.04248046875
2022-11-15 10:26:08.349993+00:00,947264.3499926402,-8.65470027923584,-8.47922420501709,6.022983074188232,6.04078483581543
2022-11-15 10:26:10.350993+00:00,947266.3509927352,-8.652581214904785,-8.478376388549805,6.02255916595459,6.03951358795166
2022-11-15 10:26:12.349993+00:00,947268.3499928302,-8.65300464630127,-8.47625732421875,6.020864009857178,6.039937496185303
2022-11-15 10:26:14.350993+00:00,947270.3509929252,-8.651309967041016,-8.475409507751465,6.02128791809082,6.03781795501709
2022-11-15 10:26:16.350993+00:00,947272.3509930202,-8.65003776550293,-8.472442626953125,6.020440101623535,6.03781795501709
2022-11-15 10:26:18.350993+00:00,947274.3509931152,-8.647918701171875,-8.47201919555664,6.018320560455322,6.036122798919678
2022-11-15 10:26:20.350993+00:00,947276.3509932102,-8.64749526977539,-8.472442626953125,6.017473220825195,6.035274982452393
2022-11-15 10:26:22.350993+00:00,947278.3509933052,-8.643680572509766,-8.46989917755127,6.017473220825195,6.034427165985107
2022-11-15 10:26:24.350993+00:00,947280.3509934002,-8.643256187438965,-8.469475746154785,6.016201496124268,6.03485107421875
2022-11-15 10:26:26.350993+00:00,947282.3509934952,-8.64113712310791,-8.467780113220215,6.01662540435791,6.035274982452393
2022-11-15 10:26:28.350994+00:00,947284.3509935902,-8.640289306640625,-8.468204498291016,6.015777587890625,6.034427165985107
2022-11-15 10:26:30.350994+00:00,947286.3509936852,-8.637322425842285,-8.464813232421875,6.015777587890625,6.03315544128418
2022-11-15 10:26:32.351994+00:00,947288.3519937802,-8.637322425842285,-8.46226978302002,6.017473220825195,6.03188419342041
2022-11-15 10:26:34.351994+00:00,947290.3519938752,-8.636474609375,-8.461421966552734,6.017473220825195,6.03188419342041
2022-11-15 10:26:36.351994+00:00,947292.3519939702,-8.636051177978516,-8.46099853515625,6.015777587890625,6.031036376953125
2022-11-15 10:26:38.351994+00:00,947294.3519940652,-8.633931159973145,-8.46226978302002,6.015777587890625,6.030612468719482
2022-11-15 10:26:40.351994+00:00,947296.3519941602,-8.634355545043945,-8.461421966552734,6.015353679656982,6.02891731262207
2022-11-15 10:26:42.351994+00:00,947298.3519942552,-8.63223648071289,-8.460150718688965,6.014505863189697,6.03018856048584
2022-11-15 10:26:44.351994+00:00,947300.3519943502,-8.631388664245605,-8.460150718688965,6.01365852355957,6.03018856048584
2022-11-15 10:26:46.351994+00:00,947302.3519944452,-8.62884521484375,-8.45972728729248,6.01492977142334,6.029340744018555
2022-11-15 10:26:48.351995+00:00,947304.3519945402,-8.626726150512695,-8.460150718688965,6.01365852355957,6.029764652252197
2022-11-15 10:26:50.351995+00:00,947306.3519946352,-8.628421783447266,-8.45803165435791,6.014081954956055,6.029764652252197
2022-11-15 10:26:52.352995+00:00,947308.3529947302,-8.625030517578125,-8.45633602142334,6.01365852355957,6.029764652252197
2022-11-15 10:26:54.352995+00:00,947310.3529948252,-8.62545394897461,-8.455912590026855,6.012810707092285,6.028069496154785
2022-11-15 10:26:56.352995+00:00,947312.3529949202,-8.62545394897461,-8.455912590026855,6.009843826293945,6.027645587921143
2022-11-15 10:26:58.336995+00:00,947314.3369950145,-8.626301765441895,-8.455912590026855,6.008572101593018,6.026373863220215
2022-11-15 10:27:00.351995+00:00,947316.3519951102,-8.631388664245605,-8.45676040649414,6.008572101593018,6.025949954986572
2022-11-15 10:27:02.352995+00:00,947318.3529952052,-8.632659912109375,-8.45506477355957,6.004757404327393,6.025102615356445
2022-11-15 10:27:04.352995+00:00,947320.3529953002,-8.63520336151123,-8.45803165435791,6.003485679626465,6.023406982421875
2022-11-15 10:27:06.352995+00:00,947322.3529953952,-8.636898040771484,-8.458455085754395,6.00433349609375,6.022135257720947
2022-11-15 10:27:08.352995+00:00,947324.3529954902,-8.63944149017334,-8.45972728729248,6.003485679626465,6.021711349487305
2022-11-15 10:27:10.336996+00:00,947326.3369955844,-8.638593673706055,-8.458879470825195,6.003061771392822,6.022983074188232
2022-11-15 10:27:12.352996+00:00,947328.3529956802,-8.637322425842285,-8.460575103759766,6.004757404327393,6.020016193389893
2022-11-15 10:27:14.337996+00:00,947330.3379957745,-8.639018058776855,-8.46226978302002,6.003061771392822,6.022983074188232
2022-11-15 10:27:16.337996+00:00,947332.3379958695,-8.636051177978516,-8.46099853515625,6.003061771392822,6.020864009857178
2022-11-15 10:27:18.353996+00:00,947334.3539959652,-8.63308334350586,-8.461846351623535,6.003909587860107,6.02128791809082
2022-11-15 10:27:20.353996+00:00,947336.3539960602,-8.63181209564209,-8.460150718688965,6.003061771392822,6.020016193389893
2022-11-15 10:27:22.353996+00:00,947338.3539961552,-8.63308334350586,-8.458879470825195,6.003485679626465,6.020440101623535
2022-11-15 10:27:24.353996+00:00,947340.3539962502,-8.632659912109375,-8.455912590026855,6.001790523529053,6.02128791809082
2022-11-15 10:27:26.337996+00:00,947342.3379963444,-8.631388664245605,-8.455912590026855,6.000942707061768,6.02128791809082
2022-11-15 10:27:28.337996+00:00,947344.3379964394,-8.63181209564209,-8.455488204956055,6.000094890594482,6.020864009857178
2022-11-15 10:27:30.337997+00:00,947346.3379965344,-8.62884521484375,-8.455488204956055,5.998823165893555,6.020016193389893
2022-11-15 10:27:32.353997+00:00,947348.3539966302,-8.62714958190918,-8.45506477355957,5.9967041015625,6.01789665222168
2022-11-15 10:27:34.338997+00:00,947350.3389967245,-8.62714958190918,-8.453369140625,5.997128009796143,6.018744468688965
2022-11-15 10:27:36.353997+00:00,947352.3539968202,-8.625030517578125,-8.45209789276123,5.995432376861572,6.016201496124268
2022-11-15 10:27:38.338997+00:00,947354.3389969144,-8.62291145324707,-8.450825691223145,5.9967041015625,6.017049312591553
2022-11-15 10:27:40.354997+00:00,947356.3549970102,-8.62291145324707,-8.451250076293945,5.994585037231445,6.016201496124268
2022-11-15 10:27:42.354997+00:00,947358.3549971052,-8.623334884643555,-8.454216957092285,5.99373722076416,6.01492977142334
2022-11-15 10:27:44.338997+00:00,947360.3389971994,-8.62418270111084,-8.454216957092285,5.992465496063232,6.014081954956055
2022-11-15 10:27:46.354997+00:00,947362.3549972952,-8.62418270111084,-8.45633602142334,5.992889404296875,6.01492977142334
2022-11-15 10:27:48.354997+00:00,947364.3549973902,-8.62418270111084,-8.455912590026855,5.992465496063232,6.01365852355957
2022-11-15 10:27:50.354997+00:00,947366.3549974852,-8.62291145324707,-8.45972728729248,5.992465496063232,6.014505863189697
2022-11-15 10:27:52.338998+00:00,947368.3389975794,-8.62418270111084,-8.460575103759766,5.991617679595947,6.01365852355957
2022-11-15 10:27:54.338998+00:00,947370.3389976744,-8.62545394897461,-8.46438980102539,5.99077033996582,6.01365852355957
2022-11-15 10:27:56.338998+00:00,947372.3389977694,-8.62545394897461,-8.46566104888916,5.98907470703125,6.014081954956055
2022-11-15 10:27:58.339998+00:00,947374.3399978644,-8.62418270111084,-8.466084480285645,5.98907470703125,6.011962890625
2022-11-15 10:28:00.339998+00:00,947376.3399979594,-8.625030517578125,-8.46735668182373,5.988650798797607,6.011115074157715
2022-11-15 10:28:02.355998+00:00,947378.3559980552,-8.623759269714355,-8.46735668182373,5.98907470703125,6.011538982391357
2022-11-15 10:28:04.355998+00:00,947380.3559981502,-8.622063636779785,-8.469475746154785,5.988226890563965,6.012810707092285
2022-11-15 10:28:06.355998+00:00,947382.3559982452,-8.6212158203125,-8.46735668182373,5.986955642700195,6.01026725769043
2022-11-15 10:28:08.339998+00:00,947384.3399983394,-8.61994457244873,-8.468204498291016,5.98610782623291,6.00899600982666
2022-11-15 10:28:10.339998+00:00,947386.3399984344,-8.618672370910645,-8.469051361083984,5.984836101531982,6.006876468658447
2022-11-15 10:28:12.339999+00:00,947388.3399985294,-8.61952018737793,-8.47032356262207,5.985260009765625,6.005181312561035
2022-11-15 10:28:14.339999+00:00,947390.3399986244,-8.620368003845215,-8.46989917755127,5.98441219329834,6.005181312561035
2022-11-15 10:28:16.340999+00:00,947392.3409987194,-8.619096755981445,-8.469475746154785,5.98441219329834,6.00433349609375
2022-11-15 10:28:18.339999+00:00,947394.3399988144,-8.620368003845215,-8.468204498291016,5.98441219329834,6.001790523529053
2022-11-15 10:28:20.355999+00:00,947396.3559989101,-8.617401123046875,-8.46693229675293,5.98441219329834,6.000518798828125
2022-11-15 10:28:22.340999+00:00,947398.3409990044,-8.61697769165039,-8.46566104888916,5.982293128967285,5.99839973449707
2022-11-15 10:28:24.340999+00:00,947400.3409990994,-8.61528205871582,-8.46523666381836,5.981869220733643,5.999247074127197
2022-11-15 10:28:26.356999+00:00,947402.3569991952,-8.613162994384766,-8.466084480285645,5.9814453125,5.999247074127197
2022-11-15 10:28:28.340999+00:00,947404.3409992894,-8.609771728515625,-8.46523666381836,5.982293128967285,5.99839973449707
2022-11-15 10:28:30.356999+00:00,947406.3569993852,-8.61061954498291,-8.463117599487305,5.980173587799072,5.996280193328857
2022-11-15 10:28:32.356999+00:00,947408.3569994802,-8.609771728515625,-8.461846351623535,5.97974967956543,5.996280193328857
2022-11-15 10:28:34.357000+00:00,947410.3569995752,-8.611042976379395,-8.461421966552734,5.980173587799072,5.995432376861572
2022-11-15 10:28:36.341000+00:00,947412.3409996694,-8.608500480651855,-8.45972728729248,5.978902339935303,5.995856285095215
2022-11-15 10:28:38.341000+00:00,947414.3409997644,-8.606380462646484,-8.45972728729248,5.978902339935303,5.995432376861572
2022-11-15 10:28:40.341000+00:00,947416.3409998594,-8.60468578338623,-8.457183837890625,5.97847843170166,5.994161128997803
2022-11-15 10:28:42.342000+00:00,947418.3419999544,-8.60426139831543,-8.45464038848877,5.978054523468018,5.994161128997803
2022-11-15 10:28:44.358000+00:00,947420.3580000502,-8.60256576538086,-8.453792572021484,5.975934982299805,5.994161128997803
2022-11-15 10:28:46.342000+00:00,947422.3420001444,-8.60171890258789,-8.45040225982666,5.975934982299805,5.993313312530518
2022-11-15 10:28:48.358000+00:00,947424.3580002402,-8.59959888458252,-8.451250076293945,5.97678279876709,5.992889404296875
2022-11-15 10:28:50.358000+00:00,947426.3580003352,-8.60002326965332,-8.44913101196289,5.97551155090332,5.992465496063232
2022-11-15 10:28:52.342000+00:00,947428.3420004294,-8.60129451751709,-8.446587562561035,5.974663734436035,5.99373722076416
2022-11-15 10:28:54.342001+00:00,947430.3420005244,-8.60129451751709,-8.446587562561035,5.976358890533447,5.991193771362305
2022-11-15 10:28:56.358001+00:00,947432.3580006202,-8.600446701049805,-8.44446849822998,5.975087642669678,5.990346431732178
2022-11-15 10:28:58.358001+00:00,947434.3580007151,-8.597904205322266,-8.443196296691895,5.972968101501465,5.99204158782959
2022-11-15 10:29:00.358001+00:00,947436.3580008101,-8.59663200378418,-8.440229415893555,5.972544193267822,5.98907470703125
2022-11-15 10:29:02.343001+00:00,947438.3430009044,-8.594512939453125,-8.43938159942627,5.973392009735107,5.99077033996582
2022-11-15 10:29:04.358001+00:00,947440.3580010001,-8.59366512298584,-8.437686920166016,5.971696853637695,5.98907470703125
2022-11-15 10:29:06.343001+00:00,947442.3430010944,-8.593241691589355,-8.437686920166016,5.96915340423584,5.988650798797607
2022-11-15 10:29:08.343001+00:00,947444.3430011894,-8.5906982421875,-8.43641471862793,5.968729496002197,5.98907470703125
2022-11-15 10:29:10.343001+00:00,947446.3430012844,-8.590274810791016,-8.437262535095215,5.967458248138428,5.988226890563965
2022-11-15 10:29:12.343001+00:00,947448.3430013794,-8.58773136138916,-8.43683910369873,5.966610431671143,5.98737907409668
2022-11-15 10:29:14.343001+00:00,947450.3430014744,-8.58900260925293,-8.43683910369873,5.966610431671143,5.98737907409668
2022-11-15 10:29:16.359002+00:00,947452.3590015701,-8.586883544921875,-8.437686920166016,5.967458248138428,5.985683917999268
2022-11-15 10:29:18.359002+00:00,947454.3590016651,-8.585187911987305,-8.4381103515625,5.965338706970215,5.985683917999268
2022-11-15 10:29:20.343002+00:00,947456.3430017594,-8.588579177856445,-8.43980598449707,5.966610431671143,5.986955642700195
2022-11-15 10:29:22.344002+00:00,947458.3440018544,-8.589850425720215,-8.440229415893555,5.964914798736572,5.985683917999268
2022-11-15 10:29:24.343002+00:00,947460.3430019494,-8.591121673583984,-8.440653800964355,5.96449089050293,5.985683917999268
2022-11-15 10:29:26.344002+00:00,947462.3440020444,-8.58900260925293,-8.43980598449707,5.964067459106445,5.984836101531982
2022-11-15 10:29:28.360002+00:00,947464.3600021402,-8.58942699432373,-8.44107723236084,5.964067459106445,5.984836101531982
2022-11-15 10:29:30.344002+00:00,947466.3440022344,-8.5906982421875,-8.44107723236084,5.96321964263916,5.984836101531982
2022-11-15 10:29:32.360002+00:00,947468.3600023302,-8.592817306518555,-8.44234848022461,5.965338706970215,5.985683917999268
2022-11-15 10:29:34.359002+00:00,947470.3590024251,-8.593241691589355,-8.445316314697266,5.96321964263916,5.98314094543457
2022-11-15 10:29:36.344003+00:00,947472.3440025194,-8.59536075592041,-8.445316314697266,5.961947917938232,5.982293128967285
2022-11-15 10:29:38.344003+00:00,947474.3440026144,-8.595784187316895,-8.446587562561035,5.962795734405518,5.981869220733643
2022-11-15 10:29:40.344003+00:00,947476.3440027094,-8.596208572387695,-8.447858810424805,5.962371826171875,5.982293128967285
2022-11-15 10:29:42.360003+00:00,947478.3600028051,-8.595784187316895,-8.44913101196289,5.961100101470947,5.980597496032715
2022-11-15 10:29:44.345003+00:00,947480.3450028994,-8.594512939453125,-8.45040225982666,5.959828853607178,5.979326248168945
2022-11-15 10:29:46.360003+00:00,947482.3600029951,-8.59408950805664,-8.44997787475586,5.958981037139893,5.97974967956543
2022-11-15 10:29:48.345003+00:00,947484.3450030894,-8.59239387512207,-8.44870662689209,5.95855712890625,5.978902339935303
2022-11-15 10:29:50.345003+00:00,947486.3450031844,-8.591121673583984,-8.448283195495605,5.957285404205322,5.978054523468018
2022-11-15 10:29:52.345003+00:00,947488.3450032794,-8.5906982421875,-8.44913101196289,5.956438064575195,5.977630615234375
2022-11-15 10:29:54.345003+00:00,947490.3450033744,-8.590274810791016,-8.44870662689209,5.956438064575195,5.976358890533447
2022-11-15 10:29:56.345003+00:00,947492.3450034694,-8.589850425720215,-8.44573974609375,5.95559024810791,5.97678279876709
2022-11-15 10:29:58.345004+00:00,947494.3450035644,-8.588579177856445,-8.44446849822998,5.953046798706055,5.977206707000732
2022-11-15 10:30:00.361004+00:00,947496.3610036601,-8.58646011352539,-8.443196296691895,5.95262336730957,5.974239826202393
2022-11-15 10:30:02.345004+00:00,947498.3450037544,-8.58730697631836,-8.44150161743164,5.953470706939697,5.974663734436035
2022-11-15 10:30:04.345004+00:00,947500.3450038494,-8.58646011352539,-8.44234848022461,5.951775550842285,5.974663734436035
2022-11-15 10:30:06.346004+00:00,947502.3460039444,-8.585612297058105,-8.44404411315918,5.952199459075928,5.975934982299805
2022-11-15 10:30:08.346004+00:00,947504.3460040394,-8.58434009552002,-8.44234848022461,5.950927734375,5.972968101501465
2022-11-15 10:30:10.346004+00:00,947506.3460041344,-8.58476448059082,-8.44150161743164,5.950927734375,5.97212028503418
2022-11-15 10:30:12.362004+00:00,947508.3620042301,-8.582645416259766,-8.440653800964355,5.950927734375,5.970425128936768
2022-11-15 10:30:14.362004+00:00,947510.3620043251,-8.582645416259766,-8.43938159942627,5.950503826141357,5.970001220703125
2022-11-15 10:30:16.346004+00:00,947512.3460044194,-8.582645416259766,-8.43938159942627,5.950503826141357,5.970425128936768
2022-11-15 10:30:18.346005+00:00,947514.3460045144,-8.58179759979248,-8.438533782958984,5.951351642608643,5.968729496002197
2022-11-15 10:30:20.346005+00:00,947516.3460046094,-8.58137321472168,-8.43683910369873,5.950079917907715,5.968305587768555
2022-11-15 10:30:22.346005+00:00,947518.3460047044,-8.58010196685791,-8.437262535095215,5.950927734375,5.968305587768555
2022-11-15 10:30:24.346005+00:00,947520.3460047994,-8.57967758178711,-8.438533782958984,5.948808670043945,5.967034339904785
2022-11-15 10:30:26.346005+00:00,947522.3460048944,-8.580949783325195,-8.43980598449707,5.951351642608643,5.965762615203857
2022-11-15 10:30:28.362005+00:00,947524.3620049901,-8.57967758178711,-8.43938159942627,5.947536945343018,5.965338706970215
2022-11-15 10:30:30.346005+00:00,947526.3460050843,-8.58010196685791,-8.44107723236084,5.94626522064209,5.965338706970215
2022-11-15 10:30:32.346005+00:00,947528.3460051793,-8.577558517456055,-8.44234848022461,5.94499397277832,5.96449089050293
2022-11-15 10:30:34.347005+00:00,947530.3470052744,-8.57840633392334,-8.440653800964355,5.944146156311035,5.962371826171875
2022-11-15 10:30:36.347005+00:00,947532.3470053694,-8.575016021728516,-8.440229415893555,5.943722248077393,5.962795734405518
2022-11-15 10:30:38.347005+00:00,947534.3470054644,-8.572896003723145,-8.441925048828125,5.94329833984375,5.959828853607178
2022-11-15 10:30:40.363006+00:00,947536.3630055601,-8.575439453125,-8.440229415893555,5.94329833984375,5.959828853607178
2022-11-15 10:30:42.347006+00:00,947538.3470056544,-8.57713508605957,-8.4381103515625,5.943722248077393,5.96025276184082
2022-11-15 10:30:44.363006+00:00,947540.3630057501,-8.577982902526855,-8.43683910369873,5.94329833984375,5.959828853607178
2022-11-15 10:30:46.347006+00:00,947542.3470058443,-8.576287269592285,-8.43514347076416,5.94160270690918,5.958981037139893
2022-11-15 10:30:48.347006+00:00,947544.3470059393,-8.576287269592285,-8.434295654296875,5.940755367279053,5.95686149597168
2022-11-15 10:30:50.347006+00:00,947546.3470060343,-8.575016021728516,-8.434295654296875,5.93863582611084,5.956438064575195
2022-11-15 10:30:52.347006+00:00,947548.3470061293,-8.577558517456055,-8.432600021362305,5.939907550811768,5.956014156341553
2022-11-15 10:30:54.348006+00:00,947550.3480062244,-8.574591636657715,-8.432600021362305,5.93863582611084,5.956014156341553
2022-11-15 10:30:56.348006+00:00,947552.3480063194,-8.57671070098877,-8.43217658996582,5.938211917877197,5.954318523406982
2022-11-15 10:30:58.364006+00:00,947554.3640064151,-8.57713508605957,-8.432600021362305,5.93863582611084,5.954318523406982
2022-11-15 10:31:00.364007+00:00,947556.3640065101,-8.577558517456055,-8.430904388427734,5.936092853546143,5.95389461517334
2022-11-15 10:31:02.348007+00:00,947558.3480066044,-8.58010196685791,-8.43175220489502,5.936516761779785,5.953046798706055
2022-11-15 10:31:04.348007+00:00,947560.3480066994,-8.58137321472168,-8.43344783782959,5.9356689453125,5.953046798706055
2022-11-15 10:31:06.364007+00:00,947562.3640067951,-8.58434009552002,-8.43471908569336,5.933549880981445,5.952199459075928
2022-11-15 10:31:08.364007+00:00,947564.3640068901,-8.585612297058105,-8.43683910369873,5.93397331237793,5.951351642608643
2022-11-15 10:31:10.349007+00:00,947566.3490069844,-8.58942699432373,-8.435566902160645,5.933549880981445,5.95262336730957
2022-11-15 10:31:12.364007+00:00,947568.3640070801,-8.58942699432373,-8.435991287231445,5.931430339813232,5.950503826141357
2022-11-15 10:31:14.349007+00:00,947570.3490071744,-8.59196949005127,-8.437686920166016,5.932278156280518,5.950927734375
2022-11-15 10:31:16.349007+00:00,947572.3490072694,-8.591546058654785,-8.438958168029785,5.93100643157959,5.950503826141357
2022-11-15 10:31:18.349007+00:00,947574.3490073644,-8.59366512298584,-8.437686920166016,5.93100643157959,5.950927734375
2022-11-15 10:31:20.349007+00:00,947576.3490074594,-8.595784187316895,-8.438958168029785,5.93100643157959,5.950503826141357
2022-11-15 10:31:22.365008+00:00,947578.3650075551,-8.596208572387695,-8.438533782958984,5.92973518371582,5.952199459075928
2022-11-15 10:31:24.349008+00:00,947580.3490076493,-8.597479820251465,-8.437262535095215,5.930582523345947,5.950927734375
2022-11-15 10:31:26.365008+00:00,947582.3650077451,-8.596208572387695,-8.438958168029785,5.93100643157959,5.950503826141357
2022-11-15 10:31:28.349008+00:00,947584.3490078393,-8.59493637084961,-8.438958168029785,5.92973518371582,5.947536945343018
2022-11-15 10:31:30.349008+00:00,947586.3490079343,-8.59493637084961,-8.43683910369873,5.929311275482178,5.948808670043945
2022-11-15 10:31:32.365008+00:00,947588.3650080301,-8.59366512298584,-8.43641471862793,5.92803955078125,5.948384761810303
2022-11-15 10:31:34.349008+00:00,947590.3490081243,-8.59366512298584,-8.435566902160645,5.927615642547607,5.94626522064209
2022-11-15 10:31:36.350008+00:00,947592.3500082194,-8.593241691589355,-8.43175220489502,5.928463459014893,5.945417404174805
2022-11-15 10:31:38.350008+00:00,947594.3500083144,-8.59366512298584,-8.43344783782959,5.928463459014893,5.94499397277832
2022-11-15 10:31:40.350008+00:00,947596.3500084094,-8.59239387512207,-8.43175220489502,5.928887367248535,5.945841312408447
2022-11-15 10:31:42.351009+00:00,947598.3510085044,-8.59196949005127,-8.43175220489502,5.926767826080322,5.94329833984375
2022-11-15 10:31:44.367009+00:00,947600.3670086002,-8.593241691589355,-8.43217658996582,5.927191734313965,5.943722248077393
2022-11-15 10:31:46.351009+00:00,947602.3510086944,-8.591546058654785,-8.431328773498535,5.926767826080322,5.94329833984375
2022-11-15 10:31:48.351009+00:00,947604.3510087894,-8.590274810791016,-8.431328773498535,5.924648761749268,5.942450523376465
2022-11-15 10:31:50.352009+00:00,947606.3520088844,-8.589850425720215,-8.42920970916748,5.924224853515625,5.94160270690918
2022-11-15 10:31:52.351009+00:00,947608.3510089794,-8.586883544921875,-8.429633140563965,5.92210578918457,5.939059734344482
2022-11-15 10:31:54.351009+00:00,947610.3510090744,-8.58476448059082,-8.43048095703125,5.921257972717285,5.937788009643555
2022-11-15 10:31:56.352009+00:00,947612.3520091694,-8.585187911987305,-8.430904388427734,5.921257972717285,5.936940670013428
2022-11-15 10:31:58.352009+00:00,947614.3520092644,-8.58646011352539,-8.430904388427734,5.919562339782715,5.937788009643555
2022-11-15 10:32:00.352009+00:00,947616.3520093594,-8.58646011352539,-8.433024406433105,5.919986248016357,5.934821128845215
2022-11-15 10:32:02.352009+00:00,947618.3520094544,-8.588154792785645,-8.43217658996582,5.919138431549072,5.936092853546143
2022-11-15 10:32:04.352010+00:00,947620.3520095494,-8.586883544921875,-8.432600021362305,5.919138431549072,5.933549880981445
2022-11-15 10:32:06.352010+00:00,947622.3520096444,-8.58646011352539,-8.43344783782959,5.918291091918945,5.93397331237793
2022-11-15 10:32:08.352010+00:00,947624.3520097394,-8.58603572845459,-8.434295654296875,5.91574764251709,5.933549880981445
2022-11-15 10:32:10.352010+00:00,947626.3520098344,-8.58646011352539,-8.43514347076416,5.915323734283447,5.933125972747803
2022-11-15 10:32:12.352010+00:00,947628.3520099294,-8.58603572845459,-8.438958168029785,5.91447639465332,5.931854248046875
2022-11-15 10:32:14.352010+00:00,947630.3520100244,-8.58646011352539,-8.44277286529541,5.91447639465332,5.93100643157959
2022-11-15 10:32:16.352010+00:00,947632.3520101194,-8.58646011352539,-8.444891929626465,5.914899826049805,5.932278156280518
2022-11-15 10:32:18.353010+00:00,947634.3530102144,-8.585612297058105,-8.448283195495605,5.91447639465332,5.928463459014893
2022-11-15 10:32:20.353010+00:00,947636.3530103094,-8.583916664123535,-8.45167350769043,5.914052486419678,5.930158615112305
2022-11-15 10:32:22.353010+00:00,947638.3530104044,-8.58476448059082,-8.452945709228516,5.91447639465332,5.929311275482178
2022-11-15 10:32:24.369011+00:00,947640.3690105001,-8.583492279052734,-8.454216957092285,5.912356853485107,5.92973518371582
2022-11-15 10:32:26.353011+00:00,947642.3530105944,-8.58306884765625,-8.45676040649414,5.91108512878418,5.92803955078125
2022-11-15 10:32:28.353011+00:00,947644.3530106894,-8.585187911987305,-8.458879470825195,5.91108512878418,5.929311275482178
2022-11-15 10:32:30.353011+00:00,947646.3530107844,-8.58603572845459,-8.46099853515625,5.908966064453125,5.927191734313965
2022-11-15 10:32:32.353011+00:00,947648.3530108794,-8.585612297058105,-8.461421966552734,5.90981388092041,5.925920486450195
2022-11-15 10:32:34.353011+00:00,947650.3530109744,-8.58730697631836,-8.46396541595459,5.908542156219482,5.925496578216553
2022-11-15 10:32:36.353011+00:00,947652.3530110694,-8.585612297058105,-8.46396541595459,5.907694339752197,5.925920486450195
2022-11-15 10:32:38.354011+00:00,947654.3540111644,-8.585612297058105,-8.463541984558105,5.907694339752197,5.924648761749268
2022-11-15 10:32:40.354011+00:00,947656.3540112594,-8.585612297058105,-8.46438980102539,5.905999183654785,5.924648761749268
2022-11-15 10:32:42.354011+00:00,947658.3540113544,-8.58646011352539,-8.46735668182373,5.905999183654785,5.923800945281982
2022-11-15 10:32:44.354011+00:00,947660.3540114494,-8.58773136138916,-8.47032356262207,5.905999183654785,5.924648761749268
2022-11-15 10:32:46.354012+00:00,947662.3540115444,-8.588154792785645,-8.47159481048584,5.903879642486572,5.923800945281982
2022-11-15 10:32:48.370012+00:00,947664.3700116401,-8.58900260925293,-8.47286605834961,5.902608394622803,5.922953128814697
2022-11-15 10:32:50.354012+00:00,947666.3540117344,-8.59239387512207,-8.474138259887695,5.901760578155518,5.922953128814697
2022-11-15 10:32:52.354012+00:00,947668.3540118294,-8.59239387512207,-8.475833892822266,5.903032302856445,5.92210578918457
2022-11-15 10:32:54.354012+00:00,947670.3540119244,-8.594512939453125,-8.475833892822266,5.900912761688232,5.921681880950928
2022-11-15 10:32:56.354012+00:00,947672.3540120194,-8.59536075592041,-8.478376388549805,5.900912761688232,5.922529220581055
2022-11-15 10:32:58.354012+00:00,947674.3540121143,-8.59493637084961,-8.478376388549805,5.899641036987305,5.921257972717285
2022-11-15 10:33:00.355012+00:00,947676.3550122094,-8.595784187316895,-8.47795295715332,5.899641036987305,5.92041015625
2022-11-15 10:33:02.354012+00:00,947678.3540123043,-8.59493637084961,-8.47795295715332,5.89921760559082,5.920834064483643
2022-11-15 10:33:04.355012+00:00,947680.3550123994,-8.59493637084961,-8.478800773620605,5.89921760559082,5.919562339782715
2022-11-15 10:33:06.355012+00:00,947682.3550124944,-8.592817306518555,-8.478376388549805,5.899641036987305,5.919562339782715
2022-11-15 10:33:08.355013+00:00,947684.3550125894,-8.594512939453125,-8.47922420501709,5.899641036987305,5.919138431549072
2022-11-15 10:33:10.355013+00:00,947686.3550126844,-8.592817306518555,-8.47752857208252,5.899641036987305,5.92041015625
2022-11-15 10:33:12.355013+00:00,947688.3550127794,-8.59366512298584,-8.481343269348145,5.900912761688232,5.919138431549072
2022-11-15 10:33:14.355013+00:00,947690.3550128744,-8.59239387512207,-8.47795295715332,5.900064945220947,5.917019367218018
2022-11-15 10:33:16.355013+00:00,947692.3550129693,-8.59408950805664,-8.478376388549805,5.89921760559082,5.918291091918945
2022-11-15 10:33:18.355013+00:00,947694.3550130643,-8.591546058654785,-8.478376388549805,5.897098064422607,5.91744327545166
2022-11-15 10:33:20.356013+00:00,947696.3560131594,-8.591121673583984,-8.47922420501709,5.896250247955322,5.916171550750732
2022-11-15 10:33:22.355013+00:00,947698.3550132543,-8.591546058654785,-8.481343269348145,5.893707275390625,5.914052486419678
2022-11-15 10:33:24.355013+00:00,947700.3550133493,-8.590274810791016,-8.48219108581543,5.893283367156982,5.916171550750732
2022-11-15 10:33:26.355013+00:00,947702.3550134443,-8.59196949005127,-8.48388671875,5.894131183624268,5.914899826049805
2022-11-15 10:33:28.356014+00:00,947704.3560135394,-8.591546058654785,-8.484310150146484,5.89158821105957,5.91574764251709
2022-11-15 10:33:30.356014+00:00,947706.3560136344,-8.593241691589355,-8.48515796661377,5.891164302825928,5.913204669952393
2022-11-15 10:33:32.356014+00:00,947708.3560137294,-8.592817306518555,-8.48727798461914,5.892011642456055,5.913628578186035
2022-11-15 10:33:34.356014+00:00,947710.3560138243,-8.59493637084961,-8.48982048034668,5.89158821105957,5.912356853485107
2022-11-15 10:33:36.356014+00:00,947712.3560139193,-8.59493637084961,-8.488972663879395,5.890740394592285,5.91278076171875
2022-11-15 10:33:38.356014+00:00,947714.3560140143,-8.594512939453125,-8.491939544677734,5.890316486358643,5.91108512878418
2022-11-15 10:33:40.356014+00:00,947716.3560141093,-8.59536075592041,-8.49321174621582,5.88819694519043,5.909389972686768
2022-11-15 10:33:42.357014+00:00,947718.3570142044,-8.59493637084961,-8.494059562683105,5.889468669891357,5.910237789154053
2022-11-15 10:33:44.357014+00:00,947720.3570142994,-8.59493637084961,-8.49448299407959,5.889892578125,5.908542156219482
2022-11-15 10:33:46.357014+00:00,947722.3570143944,-8.59239387512207,-8.49575424194336,5.889892578125,5.90811824798584
2022-11-15 10:33:48.357014+00:00,947724.3570144894,-8.591121673583984,-8.496602058410645,5.888620853424072,5.907694339752197
2022-11-15 10:33:50.373015+00:00,947726.3730145851,-8.591121673583984,-8.498297691345215,5.88819694519043,5.906423091888428
2022-11-15 10:33:52.357015+00:00,947728.3570146793,-8.58942699432373,-8.496602058410645,5.889468669891357,5.90684700012207
2022-11-15 10:33:54.357015+00:00,947730.3570147743,-8.58942699432373,-8.498297691345215,5.886501789093018,5.905999183654785
2022-11-15 10:33:56.357015+00:00,947732.3570148693,-8.58942699432373,-8.499568939208984,5.886501789093018,5.904727458953857
2022-11-15 10:33:58.357015+00:00,947734.3570149643,-8.59239387512207,-8.499568939208984,5.88523006439209,5.903879642486572
2022-11-15 10:34:00.357015+00:00,947736.3570150593,-8.59366512298584,-8.50084114074707,5.883534908294678,5.90345573425293
2022-11-15 10:34:02.357015+00:00,947738.3570151543,-8.59493637084961,-8.50380802154541,5.88226318359375,5.904303550720215
2022-11-15 10:34:04.357015+00:00,947740.3570152493,-8.59663200378418,-8.50507926940918,5.88056755065918,5.904303550720215
2022-11-15 10:34:06.358015+00:00,947742.3580153444,-8.59705638885498,-8.505927085876465,5.880991458892822,5.903032302856445
2022-11-15 10:34:08.357015+00:00,947744.3570154393,-8.59832763671875,-8.506351470947266,5.881415367126465,5.900912761688232
2022-11-15 10:34:10.358016+00:00,947746.3580155344,-8.596208572387695,-8.50550365447998,5.878872394561768,5.90218448638916
2022-11-15 10:34:12.358016+00:00,947748.3580156293,-8.59663200378418,-8.507198333740234,5.87929630279541,5.900064945220947
2022-11-15 10:34:14.358016+00:00,947750.3580157243,-8.597904205322266,-8.506351470947266,5.878448486328125,5.899641036987305
2022-11-15 10:34:16.358016+00:00,947752.3580158193,-8.60002326965332,-8.507622718811035,5.87760066986084,5.89921760559082
2022-11-15 10:34:18.358016+00:00,947754.3580159143,-8.597479820251465,-8.504655838012695,5.878448486328125,5.89752197265625
2022-11-15 10:34:20.358016+00:00,947756.3580160093,-8.59959888458252,-8.50677490234375,5.875905513763428,5.896250247955322
2022-11-15 10:34:22.358016+00:00,947758.3580161043,-8.60002326965332,-8.50804615020752,5.877176761627197,5.896674156188965
2022-11-15 10:34:24.358016+00:00,947760.3580161993,-8.602142333984375,-8.50804615020752,5.876752853393555,5.897098064422607
2022-11-15 10:34:26.359016+00:00,947762.3590162944,-8.60299015045166,-8.50804615020752,5.876752853393555,5.895402908325195
2022-11-15 10:34:28.358016+00:00,947764.3580163893,-8.605109214782715,-8.510589599609375,5.87632942199707,5.894131183624268
2022-11-15 10:34:30.359016+00:00,947766.3590164843,-8.60426139831543,-8.51101303100586,5.874209880828857,5.89455509185791
2022-11-15 10:34:32.359017+00:00,947768.3590165793,-8.603837966918945,-8.51313304901123,5.875481605529785,5.893707275390625
2022-11-15 10:34:34.359017+00:00,947770.3590166743,-8.605533599853516,-8.514827728271484,5.87293815612793,5.893707275390625
2022-11-15 10:34:36.359017+00:00,947772.3590167693,-8.605109214782715,-8.516523361206055,5.872090816497803,5.892435550689697
2022-11-15 10:34:38.359017+00:00,947774.3590168643,-8.605109214782715,-8.516947746276855,5.870819091796875,5.892435550689697
2022-11-15 10:34:40.359017+00:00,947776.3590169593,-8.60595703125,-8.51864242553711,5.86997127532959,5.892011642456055
2022-11-15 10:34:42.359017+00:00,947778.3590170543,-8.60722827911377,-8.519914627075195,5.86997127532959,5.890740394592285
2022-11-15 10:34:44.359017+00:00,947780.3590171493,-8.609771728515625,-8.52203369140625,5.86997127532959,5.890316486358643
2022-11-15 10:34:46.359017+00:00,947782.3590172443,-8.61189079284668,-8.52372932434082,5.86997127532959,5.889044761657715
2022-11-15 10:34:48.359017+00:00,947784.3590173393,-8.61358642578125,-8.52542495727539,5.869547367095947,5.889044761657715
2022-11-15 10:34:50.360017+00:00,947786.3600174343,-8.616129875183105,-8.52839183807373,5.86870002746582,5.88692569732666
2022-11-15 10:34:52.360018+00:00,947788.3600175293,-8.61782455444336,-8.527119636535645,5.869123458862305,5.88819694519043
2022-11-15 10:34:54.360018+00:00,947790.3600176243,-8.619096755981445,-8.52627182006836,5.865732669830322,5.88819694519043
2022-11-15 10:34:56.360018+00:00,947792.3600177193,-8.6212158203125,-8.527544021606445,5.866580486297607,5.889044761657715
2022-11-15 10:34:58.360018+00:00,947794.3600178143,-8.622063636779785,-8.52796745300293,5.864885330200195,5.88692569732666
2022-11-15 10:35:00.360018+00:00,947796.3600179093,-8.620792388916016,-8.52796745300293,5.866156578063965,5.886077880859375
2022-11-15 10:35:02.360018+00:00,947798.3600180043,-8.61952018737793,-8.52627182006836,5.862765789031982,5.886077880859375
2022-11-15 10:35:04.360018+00:00,947800.3600180993,-8.61824893951416,-8.52500057220459,5.861917972564697,5.884382247924805
2022-11-15 10:35:06.360018+00:00,947802.3600181943,-8.61782455444336,-8.52500057220459,5.86234188079834,5.883111000061035
2022-11-15 10:35:08.360018+00:00,947804.3600182893,-8.61697769165039,-8.52330493927002,5.862765789031982,5.886077880859375
2022-11-15 10:35:10.361018+00:00,947806.3610183843,-8.617401123046875,-8.524577140808105,5.861494064331055,5.883534908294678
2022-11-15 10:35:12.361018+00:00,947808.3610184793,-8.615705490112305,-8.524577140808105,5.86107063293457,5.883111000061035
2022-11-15 10:35:14.361019+00:00,947810.3610185743,-8.61655330657959,-8.522457122802734,5.860646724700928,5.883534908294678
2022-11-15 10:35:16.361019+00:00,947812.3610186693,-8.61528205871582,-8.52330493927002,5.86107063293457,5.88226318359375
2022-11-15 10:35:18.361019+00:00,947814.3610187643,-8.615705490112305,-8.52500057220459,5.859375,5.883111000061035
2022-11-15 10:35:20.361019+00:00,947816.3610188593,-8.617401123046875,-8.52669620513916,5.859375,5.879720211029053
2022-11-15 10:35:22.361019+00:00,947818.3610189543,-8.61824893951416,-8.527544021606445,5.858103275299072,5.87929630279541
2022-11-15 10:35:24.361019+00:00,947820.3610190493,-8.61994457244873,-8.528815269470215,5.85767936706543,5.87929630279541
2022-11-15 10:35:26.361019+00:00,947822.3610191443,-8.6212158203125,-8.530510902404785,5.858103275299072,5.878448486328125
2022-11-15 10:35:28.361019+00:00,947824.3610192393,-8.620792388916016,-8.531782150268555,5.857255935668945,5.878448486328125
2022-11-15 10:35:30.361019+00:00,947826.3610193343,-8.619096755981445,-8.532206535339355,5.857255935668945,5.878448486328125
2022-11-15 10:35:32.362019+00:00,947828.3620194293,-8.61994457244873,-8.53432559967041,5.855560302734375,5.87929630279541
2022-11-15 10:35:34.362020+00:00,947830.3620195243,-8.62291145324707,-8.536869049072266,5.85640811920166,5.878872394561768
2022-11-15 10:35:36.362020+00:00,947832.3620196193,-8.62248706817627,-8.539411544799805,5.853864669799805,5.87632942199707
2022-11-15 10:35:38.362020+00:00,947834.3620197143,-8.623759269714355,-8.542802810668945,5.85344123840332,5.876752853393555
2022-11-15 10:35:40.362020+00:00,947836.3620198093,-8.62460708618164,-8.544074058532715,5.852593421936035,5.876752853393555
2022-11-15 10:35:42.362020+00:00,947838.3620199043,-8.625030517578125,-8.547040939331055,5.852593421936035,5.875905513763428
2022-11-15 10:35:44.362020+00:00,947840.3620199993,-8.626301765441895,-8.550432205200195,5.850473880767822,5.875057697296143
2022-11-15 10:35:46.362020+00:00,947842.3620200943,-8.62884521484375,-8.552127838134766,5.850473880767822,5.875057697296143
2022-11-15 10:35:48.362020+00:00,947844.3620201893,-8.632659912109375,-8.554670333862305,5.848354816436768,5.875057697296143
2022-11-15 10:35:50.362020+00:00,947846.3620202843,-8.633931159973145,-8.55678939819336,5.84877872467041,5.8746337890625
2022-11-15 10:35:52.362020+00:00,947848.3620203793,-8.63520336151123,-8.55848503112793,5.847930908203125,5.872090816497803
2022-11-15 10:35:54.362020+00:00,947850.3620204743,-8.636898040771484,-8.56187629699707,5.847506999969482,5.872090816497803
2022-11-15 10:35:56.363021+00:00,947852.3630205693,-8.637322425842285,-8.563995361328125,5.84708309173584,5.872090816497803
2022-11-15 10:35:58.363021+00:00,947854.3630206643,-8.63986587524414,-8.565266609191895,5.847506999969482,5.86997127532959
2022-11-15 10:36:00.363021+00:00,947856.3630207593,-8.641560554504395,-8.56908130645752,5.847930908203125,5.869547367095947
2022-11-15 10:36:02.363021+00:00,947858.3630208543,-8.641984939575195,-8.57077693939209,5.846235275268555,5.86870002746582
2022-11-15 10:36:04.363021+00:00,947860.3630209493,-8.644951820373535,-8.57247257232666,5.846235275268555,5.867852210998535
2022-11-15 10:36:06.363021+00:00,947862.3630210443,-8.647918701171875,-8.575439453125,5.846659183502197,5.86700439453125
2022-11-15 10:36:08.363021+00:00,947864.3630211393,-8.6517333984375,-8.577982902526855,5.845387935638428,5.868276119232178
2022-11-15 10:36:10.363021+00:00,947866.3630212343,-8.65342903137207,-8.580525398254395,5.843268394470215,5.868276119232178
2022-11-15 10:36:12.363021+00:00,947868.3630213293,-8.657243728637695,-8.58306884765625,5.843268394470215,5.866580486297607
2022-11-15 10:36:14.363021+00:00,947870.3630214243,-8.657243728637695,-8.58306884765625,5.842844486236572,5.865732669830322
2022-11-15 10:36:16.364022+00:00,947872.3640215193,-8.65766716003418,-8.58730697631836,5.843268394470215,5.865732669830322
2022-11-15 10:36:18.364022+00:00,947874.3640216143,-8.66105842590332,-8.586883544921875,5.8441162109375,5.862765789031982
2022-11-15 10:36:20.364022+00:00,947876.3640217093,-8.66275405883789,-8.58773136138916,5.843268394470215,5.862765789031982
2022-11-15 10:36:22.364022+00:00,947878.3640218043,-8.664448738098145,-8.588154792785645,5.841997146606445,5.861917972564697
2022-11-15 10:36:24.364022+00:00,947880.3640218993,-8.667840003967285,-8.591121673583984,5.84242057800293,5.859375
2022-11-15 10:36:26.364022+00:00,947882.3640219943,-8.669111251831055,-8.59366512298584,5.841997146606445,5.859798908233643
2022-11-15 10:36:28.364022+00:00,947884.3640220893,-8.669535636901855,-8.59493637084961,5.84114933013916,5.859375
2022-11-15 10:36:30.364022+00:00,947886.3640221843,-8.66868782043457,-8.59408950805664,5.839029788970947,5.859375
2022-11-15 10:36:32.364022+00:00,947888.3640222793,-8.67123031616211,-8.59493637084961,5.839877605438232,5.858951091766357
2022-11-15 10:36:34.364022+00:00,947890.3640223743,-8.67292594909668,-8.59705638885498,5.83945369720459,5.857255935668945
2022-11-15 10:36:36.364022+00:00,947892.3640224693,-8.67589282989502,-8.59705638885498,5.839029788970947,5.858103275299072
2022-11-15 10:36:38.365023+00:00,947894.3650225643,-8.67631721496582,-8.59663200378418,5.838605880737305,5.855984210968018
2022-11-15 10:36:40.365023+00:00,947896.3650226593,-8.676740646362305,-8.597479820251465,5.83648681640625,5.854288578033447
2022-11-15 10:36:42.365023+00:00,947898.3650227543,-8.67801284790039,-8.59663200378418,5.83648681640625,5.85471248626709
2022-11-15 10:36:44.349023+00:00,947900.3490228485,-8.67885971069336,-8.594512939453125,5.836062908172607,5.854288578033447
2022-11-15 10:36:46.349023+00:00,947902.3490229435,-8.678436279296875,-8.59663200378418,5.83479118347168,5.855136394500732
2022-11-15 10:36:48.365023+00:00,947904.3650230393,-8.67801284790039,-8.59705638885498,5.835638999938965,5.853864669799805
2022-11-15 10:36:50.365023+00:00,947906.3650231343,-8.67758846282959,-8.59536075592041,5.835215091705322,5.853864669799805
2022-11-15 10:36:52.365023+00:00,947908.3650232293,-8.67631721496582,-8.59536075592041,5.833943843841553,5.85344123840332
2022-11-15 10:36:54.365023+00:00,947910.3650233243,-8.678436279296875,-8.59493637084961,5.83351993560791,5.853864669799805
2022-11-15 10:36:56.365023+00:00,947912.3650234193,-8.676740646362305,-8.59366512298584,5.833943843841553,5.852593421936035
2022-11-15 10:36:58.365024+00:00,947914.3650235143,-8.67631721496582,-8.595784187316895,5.83055305480957,5.85344123840332
2022-11-15 10:37:00.366024+00:00,947916.3660236093,-8.67631721496582,-8.59408950805664,5.83055305480957,5.852169513702393
2022-11-15 10:37:02.350024+00:00,947918.3500237035,-8.67631721496582,-8.59408950805664,5.83055305480957,5.852169513702393
2022-11-15 10:37:04.350024+00:00,947920.3500237985,-8.676740646362305,-8.59493637084961,5.830129146575928,5.852593421936035
2022-11-15 10:37:06.366024+00:00,947922.3660238943,-8.67589282989502,-8.597479820251465,5.828433513641357,5.850473880767822
2022-11-15 10:37:08.350024+00:00,947924.3500239885,-8.677165031433105,-8.600871086120605,5.826738357543945,5.850897789001465
2022-11-15 10:37:10.366024+00:00,947926.3660240843,-8.679707527160645,-8.600446701049805,5.827585697174072,5.850897789001465
2022-11-15 10:37:12.350024+00:00,947928.3500241785,-8.68055534362793,-8.60426139831543,5.826738357543945,5.85004997253418
2022-11-15 10:37:14.366024+00:00,947930.3660242743,-8.681827545166016,-8.606380462646484,5.82716178894043,5.849626541137695
2022-11-15 10:37:16.366024+00:00,947932.3660243693,-8.684370040893555,-8.608076095581055,5.826314449310303,5.847930908203125
2022-11-15 10:37:18.351024+00:00,947934.3510244635,-8.684794425964355,-8.61019515991211,5.82292366027832,5.84877872467041
2022-11-15 10:37:20.366025+00:00,947936.3660245592,-8.684370040893555,-8.612738609313965,5.824618816375732,5.84708309173584
2022-11-15 10:37:22.367025+00:00,947938.3670246543,-8.68521785736084,-8.616129875183105,5.82292366027832,5.845387935638428
2022-11-15 10:37:24.367025+00:00,947940.3670247493,-8.687761306762695,-8.620792388916016,5.823770999908447,5.844964027404785
2022-11-15 10:37:26.351025+00:00,947942.3510248435,-8.689032554626465,-8.62248706817627,5.822499752044678,5.843692302703857
2022-11-15 10:37:28.351025+00:00,947944.3510249385,-8.690728187561035,-8.62714958190918,5.82292366027832,5.841997146606445
2022-11-15 10:37:30.351025+00:00,947946.3510250335,-8.692423820495605,-8.629693031311035,5.822499752044678,5.841573238372803
2022-11-15 10:37:32.351025+00:00,947948.3510251285,-8.695390701293945,-8.63350772857666,5.820804119110107,5.840725421905518
2022-11-15 10:37:34.351025+00:00,947950.3510252235,-8.69581413269043,-8.635626792907715,5.82122802734375,5.839877605438232
2022-11-15 10:37:36.351025+00:00,947952.3510253185,-8.698357582092285,-8.636898040771484,5.81826114654541,5.839877605438232
2022-11-15 10:37:38.367025+00:00,947954.3670254142,-8.69878101348877,-8.636474609375,5.818685054779053,5.83945369720459
2022-11-15 10:37:40.367026+00:00,947956.3670255092,-8.70090103149414,-8.63774585723877,5.81826114654541,5.840725421905518
2022-11-15 10:37:42.352026+00:00,947958.3520256035,-8.70047664642334,-8.63817024230957,5.819108963012695,5.83945369720459
2022-11-15 10:37:44.352026+00:00,947960.3520256985,-8.70174789428711,-8.63817024230957,5.817413330078125,5.837758541107178
2022-11-15 10:37:46.352026+00:00,947962.3520257935,-8.703020095825195,-8.639018058776855,5.81656551361084,5.83818244934082
2022-11-15 10:37:48.352026+00:00,947964.3520258885,-8.702595710754395,-8.64071273803711,5.817837238311768,5.838605880737305
2022-11-15 10:37:50.368026+00:00,947966.3680259843,-8.70344352722168,-8.643256187438965,5.817837238311768,5.83648681640625
2022-11-15 10:37:52.352026+00:00,947968.3520260785,-8.703020095825195,-8.644951820373535,5.81529426574707,5.835215091705322
2022-11-15 10:37:54.368026+00:00,947970.3680261743,-8.70386791229248,-8.64579963684082,5.814446449279785,5.836062908172607
2022-11-15 10:37:56.352026+00:00,947972.3520262685,-8.70344352722168,-8.64749526977539,5.8135986328125,5.835638999938965
2022-11-15 10:37:58.352026+00:00,947974.3520263635,-8.704291343688965,-8.64834213256836,5.8135986328125,5.83479118347168
2022-11-15 10:38:00.353026+00:00,947976.3530264585,-8.70683479309082,-8.64834213256836,5.813174724578857,5.83351993560791
2022-11-15 10:38:02.353027+00:00,947978.3530265535,-8.707682609558105,-8.64876651763916,5.813174724578857,5.834367752075195
2022-11-15 10:38:04.353027+00:00,947980.3530266485,-8.707682609558105,-8.64579963684082,5.812326908111572,5.832672119140625
2022-11-15 10:38:06.353027+00:00,947982.3530267435,-8.705986976623535,-8.64579963684082,5.81190299987793,5.832248210906982
2022-11-15 10:38:08.369027+00:00,947984.3690268393,-8.708953857421875,-8.644527435302734,5.81190299987793,5.83182430267334
2022-11-15 10:38:10.353027+00:00,947986.3530269335,-8.70980167388916,-8.646647453308105,5.811055660247803,5.83182430267334
2022-11-15 10:38:12.353027+00:00,947988.3530270285,-8.70937728881836,-8.646223068237305,5.810207843780518,5.830976486206055
2022-11-15 10:38:14.353027+00:00,947990.3530271235,-8.710649490356445,-8.644951820373535,5.81063175201416,5.830976486206055
2022-11-15 10:38:16.369027+00:00,947992.3690272192,-8.711920738220215,-8.646647453308105,5.807240962982178,5.83182430267334
2022-11-15 10:38:18.354027+00:00,947994.3540273135,-8.7127685546875,-8.646647453308105,5.808088302612305,5.83055305480957
2022-11-15 10:38:20.354027+00:00,947996.3540274085,-8.71573543548584,-8.64834213256836,5.806393146514893,5.828009605407715
2022-11-15 10:38:22.369028+00:00,947998.3690275042,-8.71743106842041,-8.64749526977539,5.806817054748535,5.828433513641357
2022-11-15 10:38:24.354028+00:00,948000.3540275985,-8.71700668334961,-8.64834213256836,5.805121421813965,5.828433513641357
2022-11-15 10:38:26.353028+00:00,948002.3530276935,-8.71870231628418,-8.65003776550293,5.803850173950195,5.828433513641357
2022-11-15 10:38:28.354028+00:00,948004.3540277885,-8.719550132751465,-8.64749526977539,5.80300235748291,5.825466632843018
2022-11-15 10:38:30.370028+00:00,948006.3700278843,-8.71700668334961,-8.64707088470459,5.803850173950195,5.825466632843018
2022-11-15 10:38:32.370028+00:00,948008.3700279793,-8.71870231628418,-8.64707088470459,5.80427360534668,5.825042724609375
2022-11-15 10:38:34.370028+00:00,948010.3700280742,-8.71743106842041,-8.64707088470459,5.80300235748291,5.823770999908447
2022-11-15 10:38:36.370028+00:00,948012.3700281692,-8.71743106842041,-8.644527435302734,5.801730632781982,5.826738357543945
2022-11-15 10:38:38.354028+00:00,948014.3540282635,-8.71912670135498,-8.643256187438965,5.800882816314697,5.82589054107666
2022-11-15 10:38:40.370028+00:00,948016.3700283592,-8.718278884887695,-8.64113712310791,5.802154541015625,5.824618816375732
2022-11-15 10:38:42.354028+00:00,948018.3540284535,-8.717854499816895,-8.64240837097168,5.800882816314697,5.82419490814209
2022-11-15 10:38:44.370029+00:00,948020.3700285492,-8.718278884887695,-8.64410400390625,5.80003547668457,5.823770999908447
2022-11-15 10:38:46.370029+00:00,948022.3700286442,-8.71912670135498,-8.64579963684082,5.799187660217285,5.823347091674805
2022-11-15 10:38:48.355029+00:00,948024.3550287385,-8.719974517822266,-8.64537525177002,5.800882816314697,5.822499752044678
2022-11-15 10:38:50.370029+00:00,948026.3700288342,-8.71912670135498,-8.64410400390625,5.79833984375,5.820380210876465
2022-11-15 10:38:52.371029+00:00,948028.3710289293,-8.719550132751465,-8.64579963684082,5.79664421081543,5.822499752044678
2022-11-15 10:38:54.355029+00:00,948030.3550290235,-8.720821380615234,-8.64579963684082,5.797492027282715,5.819956302642822
2022-11-15 10:38:56.355029+00:00,948032.3550291185,-8.721245765686035,-8.64579963684082,5.796220779418945,5.82122802734375
2022-11-15 10:38:58.355029+00:00,948034.3550292135,-8.72209358215332,-8.64749526977539,5.79537296295166,5.81953239440918
2022-11-15 10:39:00.371029+00:00,948036.3710293092,-8.72166919708252,-8.649189949035645,5.794525146484375,5.819956302642822
2022-11-15 10:39:02.371029+00:00,948038.3710294042,-8.72166919708252,-8.650885581970215,5.794101238250732,5.817837238311768
2022-11-15 10:39:04.371029+00:00,948040.3710294992,-8.724212646484375,-8.6517333984375,5.794101238250732,5.818685054779053
2022-11-15 10:39:06.371030+00:00,948042.3710295942,-8.72463607788086,-8.653852462768555,5.792829513549805,5.817837238311768
2022-11-15 10:39:08.356030+00:00,948044.3560296885,-8.72675609588623,-8.65597152709961,5.79240608215332,5.817413330078125
2022-11-15 10:39:10.356030+00:00,948046.3560297835,-8.727603912353516,-8.65597152709961,5.793253421783447,5.816989421844482
2022-11-15 10:39:12.372030+00:00,948048.3720298792,-8.72972297668457,-8.65766716003418,5.791558265686035,5.814870357513428
2022-11-15 10:39:14.356030+00:00,948050.3560299735,-8.731842041015625,-8.656819343566895,5.789862632751465,5.814022541046143
2022-11-15 10:39:16.356030+00:00,948052.3560300685,-8.731842041015625,-8.65936279296875,5.79240608215332,5.812750816345215
2022-11-15 10:39:18.356030+00:00,948054.3560301635,-8.73226547241211,-8.66063404083252,5.789862632751465,5.812326908111572
2022-11-15 10:39:20.372030+00:00,948056.3720302592,-8.731842041015625,-8.66063404083252,5.790286540985107,5.812326908111572
2022-11-15 10:39:22.356030+00:00,948058.3560303535,-8.734808921813965,-8.66275405883789,5.789862632751465,5.811479568481445
2022-11-15 10:39:24.356030+00:00,948060.3560304485,-8.73438549041748,-8.66105842590332,5.78774356842041,5.810207843780518
2022-11-15 10:39:26.356031+00:00,948062.3560305435,-8.737775802612305,-8.66402530670166,5.786895751953125,5.809360027313232
2022-11-15 10:39:28.356031+00:00,948064.3560306384,-8.741167068481445,-8.66275405883789,5.785624027252197,5.807240962982178
2022-11-15 10:39:30.372031+00:00,948066.3720307342,-8.743709564208984,-8.66232967376709,5.78604793548584,5.80766487121582
2022-11-15 10:39:32.356031+00:00,948068.3560308284,-8.74498176574707,-8.66275405883789,5.784352779388428,5.80766487121582
2022-11-15 10:39:34.373031+00:00,948070.3730309242,-8.74667739868164,-8.66275405883789,5.783504962921143,5.80596923828125
2022-11-15 10:39:36.357031+00:00,948072.3570310185,-8.74667739868164,-8.66232967376709,5.7830810546875,5.807240962982178
2022-11-15 10:39:38.357031+00:00,948074.3570311135,-8.75091552734375,-8.664448738098145,5.783504962921143,5.804697513580322
2022-11-15 10:39:40.357031+00:00,948076.3570312085,-8.751763343811035,-8.66572093963623,5.7830810546875,5.805121421813965
2022-11-15 10:39:42.357031+00:00,948078.3570313035,-8.753034591674805,-8.67038345336914,5.781809329986572,5.80427360534668
2022-11-15 10:39:44.357031+00:00,948080.3570313985,-8.75727367401123,-8.67335033416748,5.782657146453857,5.805121421813965
2022-11-15 10:39:46.358031+00:00,948082.3580314935,-8.75981616973877,-8.67885971069336,5.78138542175293,5.80427360534668
2022-11-15 10:39:48.373032+00:00,948084.3730315892,-8.76320743560791,-8.68352222442627,5.78138542175293,5.803426265716553
2022-11-15 10:39:50.357032+00:00,948086.3570316834,-8.76320743560791,-8.686065673828125,5.779266357421875,5.802578449249268
2022-11-15 10:39:52.358032+00:00,948088.3580317785,-8.76193618774414,-8.68691349029541,5.778842449188232,5.800882816314697
2022-11-15 10:39:54.358032+00:00,948090.3580318735,-8.76278305053711,-8.68860912322998,5.77841854095459,5.802578449249268
2022-11-15 10:39:56.358032+00:00,948092.3580319685,-8.760663986206055,-8.689032554626465,5.779690265655518,5.80003547668457
2022-11-15 10:39:58.374032+00:00,948094.3740320642,-8.76151180267334,-8.68988037109375,5.779690265655518,5.800458908081055
2022-11-15 10:40:00.358032+00:00,948096.3580321585,-8.760663986206055,-8.690728187561035,5.777994632720947,5.799187660217285
2022-11-15 10:40:02.374032+00:00,948098.3740322542,-8.75981616973877,-8.68860912322998,5.776723384857178,5.799187660217285
2022-11-15 10:40:04.358032+00:00,948100.3580323484,-8.758544921875,-8.69115161895752,5.776723384857178,5.798763751983643
2022-11-15 10:40:06.358032+00:00,948102.3580324434,-8.757697105407715,-8.692423820495605,5.776299476623535,5.79833984375
2022-11-15 10:40:08.358033+00:00,948104.3580325384,-8.756001472473145,-8.692423820495605,5.775875568389893,5.797492027282715
2022-11-15 10:40:10.358033+00:00,948106.3580326334,-8.756001472473145,-8.69454288482666,5.775875568389893,5.797492027282715
2022-11-15 10:40:12.359033+00:00,948108.3590327285,-8.75684928894043,-8.695390701293945,5.77375602722168,5.796220779418945
2022-11-15 10:40:14.374033+00:00,948110.3740328242,-8.75727367401123,-8.696661949157715,5.774603843688965,5.795796871185303
2022-11-15 10:40:16.359033+00:00,948112.3590329185,-8.758968353271484,-8.699628829956055,5.775027751922607,5.794949054718018
2022-11-15 10:40:18.359033+00:00,948114.3590330135,-8.75981616973877,-8.69920539855957,5.774179935455322,5.794101238250732
2022-11-15 10:40:20.359033+00:00,948116.3590331085,-8.758121490478516,-8.700053215026855,5.773332595825195,5.793253421783447
2022-11-15 10:40:22.359033+00:00,948118.3590332035,-8.759392738342285,-8.70217227935791,5.774179935455322,5.793253421783447
2022-11-15 10:40:24.359033+00:00,948120.3590332984,-8.76320743560791,-8.70344352722168,5.771636962890625,5.792829513549805
2022-11-15 10:40:26.359033+00:00,948122.3590333934,-8.76447868347168,-8.705562591552734,5.77078914642334,5.791134357452393
2022-11-15 10:40:28.359033+00:00,948124.3590334884,-8.76490306854248,-8.707258224487305,5.76951789855957,5.793253421783447
2022-11-15 10:40:30.360034+00:00,948126.3600335835,-8.76490306854248,-8.70810604095459,5.768246173858643,5.79071044921875
2022-11-15 10:40:32.375034+00:00,948128.3750336792,-8.765750885009766,-8.70980167388916,5.769093990325928,5.78901481628418
2022-11-15 10:40:34.359034+00:00,948130.3590337734,-8.76617431640625,-8.70937728881836,5.767398357391357,5.790286540985107
2022-11-15 10:40:36.360034+00:00,948132.3600338685,-8.76744556427002,-8.71107292175293,5.766974449157715,5.788591384887695
2022-11-15 10:40:38.360034+00:00,948134.3600339635,-8.766597747802734,-8.71149730682373,5.766550540924072,5.788591384887695
2022-11-15 10:40:40.376034+00:00,948136.3760340592,-8.76617431640625,-8.710225105285645,5.765279293060303,5.787319660186768
2022-11-15 10:40:42.376034+00:00,948138.3760341542,-8.76617431640625,-8.71149730682373,5.765279293060303,5.788591384887695
2022-11-15 10:40:44.360034+00:00,948140.3600342484,-8.76447868347168,-8.711920738220215,5.764431476593018,5.788167476654053
2022-11-15 10:40:46.376034+00:00,948142.3760343442,-8.76490306854248,-8.712345123291016,5.76485538482666,5.787319660186768
2022-11-15 10:40:48.360034+00:00,948144.3600344384,-8.765326499938965,-8.71149730682373,5.76188850402832,5.786895751953125
2022-11-15 10:40:50.360035+00:00,948146.3600345334,-8.763630867004395,-8.712345123291016,5.76188850402832,5.78604793548584
2022-11-15 10:40:52.360035+00:00,948148.3600346284,-8.763630867004395,-8.71446418762207,5.76188850402832,5.785200119018555
2022-11-15 10:40:54.360035+00:00,948150.3600347234,-8.76320743560791,-8.7127685546875,5.761464595794678,5.78477668762207
2022-11-15 10:40:56.361035+00:00,948152.3610348185,-8.764055252075195,-8.71573543548584,5.76188850402832,5.7830810546875
2022-11-15 10:40:58.361035+00:00,948154.3610349135,-8.76786994934082,-8.71700668334961,5.76188850402832,5.782657146453857
2022-11-15 10:41:00.376035+00:00,948156.3760350092,-8.771260261535645,-8.717854499816895,5.762311935424805,5.783504962921143
2022-11-15 10:41:02.361035+00:00,948158.3610351034,-8.773380279541016,-8.72039794921875,5.762735843658447,5.783504962921143
2022-11-15 10:41:04.361035+00:00,948160.3610351984,-8.776347160339355,-8.72166919708252,5.76188850402832,5.783504962921143
2022-11-15 10:41:06.361035+00:00,948162.3610352934,-8.77677059173584,-8.72209358215332,5.758921146392822,5.783928871154785
2022-11-15 10:41:08.361035+00:00,948164.3610353884,-8.77677059173584,-8.72166919708252,5.758921146392822,5.78138542175293
2022-11-15 10:41:10.377035+00:00,948166.3770354842,-8.774651527404785,-8.719550132751465,5.75849723815918,5.78138542175293
2022-11-15 10:41:12.377036+00:00,948168.3770355792,-8.77507495880127,-8.719974517822266,5.756378173828125,5.779690265655518
2022-11-15 10:41:14.377036+00:00,948170.3770356742,-8.77549934387207,-8.72039794921875,5.757649898529053,5.777994632720947
2022-11-15 10:41:16.361036+00:00,948172.3610357684,-8.77804183959961,-8.719974517822266,5.75553035736084,5.778842449188232
2022-11-15 10:41:18.362036+00:00,948174.3620358635,-8.77719497680664,-8.718278884887695,5.75553035736084,5.77841854095459
2022-11-15 10:41:20.361036+00:00,948176.3610359584,-8.77719497680664,-8.716583251953125,5.753835201263428,5.777994632720947
2022-11-15 10:41:22.361036+00:00,948178.3610360534,-8.77507495880127,-8.71446418762207,5.752987384796143,5.777570724487305
2022-11-15 10:41:24.362036+00:00,948180.3620361484,-8.774651527404785,-8.713191986083984,5.752139568328857,5.775875568389893
2022-11-15 10:41:26.362036+00:00,948182.3620362434,-8.77210807800293,-8.711920738220215,5.7525634765625,5.774603843688965
2022-11-15 10:41:28.378036+00:00,948184.3780363392,-8.77253246307373,-8.712345123291016,5.751291751861572,5.774603843688965
2022-11-15 10:41:30.362036+00:00,948186.3620364334,-8.772955894470215,-8.711920738220215,5.750020503997803,5.774603843688965
2022-11-15 10:41:32.378037+00:00,948188.3780365292,-8.774227142333984,-8.71107292175293,5.750020503997803,5.772908687591553
2022-11-15 10:41:34.362037+00:00,948190.3620366234,-8.774651527404785,-8.710225105285645,5.74959659576416,5.77248477935791
2022-11-15 10:41:36.362037+00:00,948192.3620367184,-8.775922775268555,-8.710649490356445,5.749172687530518,5.772060871124268
2022-11-15 10:41:38.378037+00:00,948194.3780368142,-8.77507495880127,-8.711920738220215,5.750020503997803,5.771213054656982
2022-11-15 10:41:40.378037+00:00,948196.3780369092,-8.77719497680664,-8.71107292175293,5.748324871063232,5.769941329956055
2022-11-15 10:41:42.378037+00:00,948198.3780370041,-8.777618408203125,-8.7127685546875,5.74790096282959,5.77078914642334
2022-11-15 10:41:44.363037+00:00,948200.3630370984,-8.77719497680664,-8.711920738220215,5.748748779296875,5.768246173858643
2022-11-15 10:41:46.363037+00:00,948202.3630371934,-8.778889656066895,-8.711920738220215,5.74790096282959,5.766550540924072
2022-11-15 10:41:48.363037+00:00,948204.3630372884,-8.77719497680664,-8.710649490356445,5.746205806732178,5.76612663269043
2022-11-15 10:41:50.363037+00:00,948206.3630373834,-8.77719497680664,-8.708953857421875,5.745357990264893,5.764007568359375
2022-11-15 10:41:52.363037+00:00,948208.3630374784,-8.77507495880127,-8.70980167388916,5.747053146362305,5.763583660125732
2022-11-15 10:41:54.363038+00:00,948210.3630375734,-8.775922775268555,-8.708953857421875,5.746205806732178,5.764431476593018
2022-11-15 10:41:56.363038+00:00,948212.3630376684,-8.776347160339355,-8.710225105285645,5.745781898498535,5.763583660125732
2022-11-15 10:41:58.379038+00:00,948214.3790377642,-8.77549934387207,-8.71107292175293,5.745781898498535,5.764431476593018
2022-11-15 10:42:00.363038+00:00,948216.3630378584,-8.777618408203125,-8.711920738220215,5.74493408203125,5.764431476593018
2022-11-15 10:42:02.363038+00:00,948218.3630379534,-8.782280921936035,-8.713616371154785,5.743662357330322,5.761464595794678
2022-11-15 10:42:04.379038+00:00,948220.3790380491,-8.78143310546875,-8.712345123291016,5.74323844909668,5.76315975189209
2022-11-15 10:42:06.364038+00:00,948222.3640381434,-8.780585289001465,-8.713616371154785,5.74493408203125,5.762311935424805
2022-11-15 10:42:08.364038+00:00,948224.3640382384,-8.781856536865234,-8.71573543548584,5.743662357330322,5.761040687561035
2022-11-15 10:42:10.364038+00:00,948226.3640383334,-8.778889656066895,-8.715312004089355,5.74196720123291,5.762735843658447
2022-11-15 10:42:12.380038+00:00,948228.3800384292,-8.779314041137695,-8.714887619018555,5.74196720123291,5.761040687561035
2022-11-15 10:42:14.364039+00:00,948230.3640385234,-8.77973747253418,-8.714887619018555,5.742815017700195,5.760616779327393
2022-11-15 10:42:16.364039+00:00,948232.3640386184,-8.780585289001465,-8.717854499816895,5.741119384765625,5.760616779327393
2022-11-15 10:42:18.364039+00:00,948234.3640387134,-8.78016185760498,-8.720821380615234,5.74027156829834,5.760616779327393
2022-11-15 10:42:20.364039+00:00,948236.3640388084,-8.78143310546875,-8.72039794921875,5.737728595733643,5.758921146392822
2022-11-15 10:42:22.364039+00:00,948238.3640389034,-8.780585289001465,-8.72039794921875,5.739423751831055,5.758921146392822
2022-11-15 10:42:24.380039+00:00,948240.3800389991,-8.781009674072266,-8.72209358215332,5.738152503967285,5.75849723815918
2022-11-15 10:42:26.380039+00:00,948242.3800390941,-8.78143310546875,-8.721245765686035,5.737728595733643,5.757649898529053
2022-11-15 10:42:28.365039+00:00,948244.3650391884,-8.782280921936035,-8.719974517822266,5.739423751831055,5.75849723815918
2022-11-15 10:42:30.380039+00:00,948246.3800392841,-8.781856536865234,-8.72209358215332,5.7373046875,5.755954265594482
2022-11-15 10:42:32.380039+00:00,948248.3800393791,-8.783552169799805,-8.720821380615234,5.735185623168945,5.755954265594482
2022-11-15 10:42:34.365039+00:00,948250.3650394734,-8.78482437133789,-8.722517013549805,5.73560905456543,5.756802082061768
2022-11-15 10:42:36.381040+00:00,948252.3810395692,-8.78439998626709,-8.722941398620605,5.73264217376709,5.753835201263428
2022-11-15 10:42:38.365040+00:00,948254.3650396634,-8.785247802734375,-8.722941398620605,5.733489990234375,5.756378173828125
2022-11-15 10:42:40.381040+00:00,948256.3810397591,-8.78567123413086,-8.721245765686035,5.73264217376709,5.75553035736084
2022-11-15 10:42:42.381040+00:00,948258.3810398541,-8.785247802734375,-8.72336483001709,5.73137092590332,5.753835201263428
2022-11-15 10:42:44.365040+00:00,948260.3650399484,-8.785247802734375,-8.72378921508789,5.73137092590332,5.752987384796143
2022-11-15 10:42:46.365040+00:00,948262.3650400434,-8.789485931396484,-8.724212646484375,5.728403568267822,5.7525634765625
2022-11-15 10:42:48.366040+00:00,948264.3660401384,-8.791181564331055,-8.72463607788086,5.728403568267822,5.75086784362793
2022-11-15 10:42:50.381040+00:00,948266.3810402341,-8.792877197265625,-8.72633171081543,5.729251384735107,5.75086784362793
2022-11-15 10:42:52.366040+00:00,948268.3660403284,-8.79330062866211,-8.72802734375,5.727132320404053,5.750444412231445
2022-11-15 10:42:54.381040+00:00,948270.3810404241,-8.79245376586914,-8.727603912353516,5.728403568267822,5.747053146362305
2022-11-15 10:42:56.382041+00:00,948272.3820405192,-8.791605949401855,-8.72802734375,5.728827476501465,5.749172687530518
2022-11-15 10:42:58.366041+00:00,948274.3660406134,-8.79075813293457,-8.728450775146484,5.725860595703125,5.747053146362305
2022-11-15 10:43:00.382041+00:00,948276.3820407091,-8.79330062866211,-8.730146408081055,5.725436687469482,5.749172687530518
2022-11-15 10:43:02.366041+00:00,948278.3660408034,-8.794148445129395,-8.73141860961914,5.724164962768555,5.747053146362305
2022-11-15 10:43:04.382041+00:00,948280.3820408991,-8.792877197265625,-8.73226547241211,5.726284503936768,5.747477054595947
2022-11-15 10:43:06.382041+00:00,948282.3820409941,-8.79245376586914,-8.73268985748291,5.723317623138428,5.746205806732178
2022-11-15 10:43:08.366041+00:00,948284.3660410884,-8.797115325927734,-8.73268985748291,5.724588871002197,5.747477054595947
2022-11-15 10:43:10.382041+00:00,948286.3820411841,-8.797115325927734,-8.73268985748291,5.72374153137207,5.745781898498535
2022-11-15 10:43:12.367041+00:00,948288.3670412784,-8.798810958862305,-8.73565673828125,5.724164962768555,5.74662971496582
2022-11-15 10:43:14.367041+00:00,948290.3670413734,-8.800506591796875,-8.73692798614502,5.724164962768555,5.744510173797607
2022-11-15 10:43:16.367041+00:00,948292.3670414684,-8.80135440826416,-8.73904800415039,5.724164962768555,5.744510173797607
2022-11-15 10:43:18.367042+00:00,948294.3670415634,-8.8043212890625,-8.741167068481445,5.722893714904785,5.742815017700195
2022-11-15 10:43:20.367042+00:00,948296.3670416584,-8.806440353393555,-8.74201488494873,5.72374153137207,5.742391109466553
2022-11-15 10:43:22.383042+00:00,948298.3830417541,-8.80898380279541,-8.742438316345215,5.723317623138428,5.74196720123291
2022-11-15 10:43:24.383042+00:00,948300.3830418491,-8.811102867126465,-8.742862701416016,5.721198081970215,5.741119384765625
2022-11-15 10:43:26.367042+00:00,948302.3670419434,-8.811102867126465,-8.74498176574707,5.722469806671143,5.741119384765625
2022-11-15 10:43:28.368042+00:00,948304.3680420384,-8.814069747924805,-8.74667739868164,5.71907901763916,5.739847660064697
2022-11-15 10:43:30.383042+00:00,948306.3830421341,-8.815765380859375,-8.74667739868164,5.718655109405518,5.738152503967285
2022-11-15 10:43:32.368042+00:00,948308.3680422284,-8.81618881225586,-8.748796463012695,5.717807292938232,5.738576412200928
2022-11-15 10:43:34.383042+00:00,948310.3830423241,-8.815765380859375,-8.74964427947998,5.718231201171875,5.738152503967285
2022-11-15 10:43:36.383042+00:00,948312.3830424191,-8.817461013793945,-8.75091552734375,5.716959476470947,5.738576412200928
2022-11-15 10:43:38.383043+00:00,948314.3830425141,-8.815765380859375,-8.75091552734375,5.716535568237305,5.736880779266357
2022-11-15 10:43:40.368043+00:00,948316.3680426084,-8.815765380859375,-8.75218677520752,5.716535568237305,5.7373046875
2022-11-15 10:43:42.384043+00:00,948318.3840427041,-8.81661319732666,-8.75388240814209,5.71272087097168,5.735185623168945
2022-11-15 10:43:44.368043+00:00,948320.3680427984,-8.81661319732666,-8.753034591674805,5.712297439575195,5.734761714935303
2022-11-15 10:43:46.368043+00:00,948322.3680428934,-8.81830883026123,-8.75557804107666,5.71272087097168,5.735185623168945
2022-11-15 10:43:48.384043+00:00,948324.3840429891,-8.819580078125,-8.75557804107666,5.71272087097168,5.733913898468018
2022-11-15 10:43:50.368043+00:00,948326.3680430833,-8.817461013793945,-8.75727367401123,5.71272087097168,5.73433780670166
2022-11-15 10:43:52.387043+00:00,948328.3870431792,-8.818732261657715,-8.75981616973877,5.712297439575195,5.73137092590332
2022-11-15 10:43:54.371043+00:00,948330.3710432735,-8.820427894592285,-8.76024055480957,5.710601806640625,5.73264217376709
2022-11-15 10:43:56.371043+00:00,948332.3710433685,-8.82085132598877,-8.76278305053711,5.711025714874268,5.73137092590332
2022-11-15 10:43:58.371043+00:00,948334.3710434635,-8.822123527526855,-8.761088371276855,5.71144962310791,5.730099201202393
2022-11-15 10:44:00.371044+00:00,948336.3710435585,-8.82085132598877,-8.764055252075195,5.710177898406982,5.730523109436035
2022-11-15 10:44:02.371044+00:00,948338.3710436535,-8.82297134399414,-8.76490306854248,5.709330081939697,5.728403568267822
2022-11-15 10:44:04.371044+00:00,948340.3710437485,-8.821699142456055,-8.765750885009766,5.709330081939697,5.728403568267822
2022-11-15 10:44:06.371044+00:00,948342.3710438435,-8.82297134399414,-8.767022132873535,5.707211017608643,5.727132320404053
2022-11-15 10:44:08.372044+00:00,948344.3720439385,-8.82254695892334,-8.768293380737305,5.707211017608643,5.726284503936768
2022-11-15 10:44:10.372044+00:00,948346.3720440335,-8.82297134399414,-8.76786994934082,5.706363201141357,5.725436687469482
2022-11-15 10:44:12.372044+00:00,948348.3720441285,-8.82381820678711,-8.76914119720459,5.706787109375,5.725436687469482
2022-11-15 10:44:14.372044+00:00,948350.3720442235,-8.82551383972168,-8.769989013671875,5.707211017608643,5.727132320404053
2022-11-15 10:44:16.372044+00:00,948352.3720443185,-8.825090408325195,-8.77210807800293,5.705939292907715,5.723317623138428
2022-11-15 10:44:18.372044+00:00,948354.3720444135,-8.828057289123535,-8.77210807800293,5.70509147644043,5.72501277923584
2022-11-15 10:44:20.372045+00:00,948356.3720445085,-8.83060073852539,-8.772955894470215,5.70509147644043,5.724164962768555
2022-11-15 10:44:22.388045+00:00,948358.3880446042,-8.82848072052002,-8.77253246307373,5.704668045043945,5.722893714904785
2022-11-15 10:44:24.372045+00:00,948360.3720446985,-8.829752922058105,-8.77253246307373,5.704244136810303,5.722893714904785
2022-11-15 10:44:26.372045+00:00,948362.3720447934,-8.83144760131836,-8.77253246307373,5.702548503875732,5.722893714904785
2022-11-15 10:44:28.372045+00:00,948364.3720448884,-8.83144760131836,-8.772955894470215,5.70085334777832,5.722893714904785
2022-11-15 10:44:30.373045+00:00,948366.3730449835,-8.83144760131836,-8.774227142333984,5.702972412109375,5.721198081970215
2022-11-15 10:44:32.389045+00:00,948368.3890450792,-8.83356761932373,-8.773380279541016,5.701700687408447,5.722469806671143
2022-11-15 10:44:34.373045+00:00,948370.3730451735,-8.8348388671875,-8.773380279541016,5.698733806610107,5.721621990203857
2022-11-15 10:44:36.388045+00:00,948372.3880452692,-8.8348388671875,-8.772955894470215,5.698309898376465,5.720774173736572
2022-11-15 10:44:38.373045+00:00,948374.3730453635,-8.835686683654785,-8.771260261535645,5.696614742279053,5.719926834106445
2022-11-15 10:44:40.373045+00:00,948376.3730454585,-8.836957931518555,-8.77210807800293,5.697885990142822,5.721198081970215
2022-11-15 10:44:42.373046+00:00,948378.3730455535,-8.83907699584961,-8.771684646606445,5.69619083404541,5.719502925872803
2022-11-15 10:44:44.373046+00:00,948380.3730456484,-8.83823013305664,-8.77253246307373,5.695343017578125,5.718231201171875
2022-11-15 10:44:46.373046+00:00,948382.3730457434,-8.83780574798584,-8.7738037109375,5.69619083404541,5.71738338470459
2022-11-15 10:44:48.373046+00:00,948384.3730458384,-8.838653564453125,-8.774227142333984,5.695766925811768,5.717807292938232
2022-11-15 10:44:50.373046+00:00,948386.3730459334,-8.84077262878418,-8.772955894470215,5.69619083404541,5.716959476470947
2022-11-15 10:44:52.374046+00:00,948388.3740460285,-8.84246826171875,-8.77507495880127,5.693647384643555,5.716535568237305
2022-11-15 10:44:54.374046+00:00,948390.3740461235,-8.843316078186035,-8.77507495880127,5.6915283203125,5.714840412139893
2022-11-15 10:44:56.374046+00:00,948392.3740462185,-8.842891693115234,-8.77549934387207,5.691104412078857,5.716959476470947
2022-11-15 10:44:58.374046+00:00,948394.3740463135,-8.84373950958252,-8.77719497680664,5.6915283203125,5.71441650390625
2022-11-15 10:45:00.374046+00:00,948396.3740464085,-8.846282958984375,-8.777618408203125,5.690256595611572,5.715264320373535
2022-11-15 10:45:02.374047+00:00,948398.3740465034,-8.846282958984375,-8.78016185760498,5.68983268737793,5.714840412139893
2022-11-15 10:45:04.374047+00:00,948400.3740465984,-8.84840202331543,-8.778889656066895,5.68856143951416,5.71272087097168
2022-11-15 10:45:06.374047+00:00,948402.3740466934,-8.847978591918945,-8.78016185760498,5.686017990112305,5.711873531341553
2022-11-15 10:45:08.374047+00:00,948404.3740467884,-8.847978591918945,-8.781009674072266,5.68559455871582,5.713144779205322
2022-11-15 10:45:10.374047+00:00,948406.3740468834,-8.84713077545166,-8.781009674072266,5.68559455871582,5.713144779205322
2022-11-15 10:45:12.374047+00:00,948408.3740469784,-8.84713077545166,-8.78270435333252,5.683475017547607,5.71272087097168
2022-11-15 10:45:14.375047+00:00,948410.3750470735,-8.84882640838623,-8.785247802734375,5.683475017547607,5.712297439575195
2022-11-15 10:45:16.375047+00:00,948412.3750471685,-8.85009765625,-8.78609561920166,5.683475017547607,5.712297439575195
2022-11-15 10:45:18.375047+00:00,948414.3750472635,-8.85433578491211,-8.788214683532715,5.683051109313965,5.711025714874268
2022-11-15 10:45:20.375047+00:00,948416.3750473585,-8.856879234313965,-8.789910316467285,5.682627201080322,5.71144962310791
2022-11-15 10:45:22.375047+00:00,948418.3750474534,-8.857303619384766,-8.791605949401855,5.68093204498291,5.709330081939697
2022-11-15 10:45:24.375048+00:00,948420.3750475484,-8.857303619384766,-8.791605949401855,5.68220329284668,5.708906173706055
2022-11-15 10:45:26.375048+00:00,948422.3750476434,-8.858574867248535,-8.791181564331055,5.681355953216553,5.707634925842285
2022-11-15 10:45:28.375048+00:00,948424.3750477384,-8.858150482177734,-8.794148445129395,5.680508136749268,5.707211017608643
2022-11-15 10:45:30.376048+00:00,948426.3760478335,-8.85942268371582,-8.796268463134766,5.680508136749268,5.706363201141357
2022-11-15 10:45:32.375048+00:00,948428.3750479284,-8.85899829864502,-8.796268463134766,5.680508136749268,5.70509147644043
2022-11-15 10:45:34.375048+00:00,948430.3750480234,-8.862812995910645,-8.797115325927734,5.67923641204834,5.704244136810303
2022-11-15 10:45:36.376048+00:00,948432.3760481185,-8.86662769317627,-8.801777839660645,5.679660320281982,5.703396320343018
2022-11-15 10:45:38.376048+00:00,948434.3760482135,-8.86959457397461,-8.80305004119873,5.67796516418457,5.70212459564209
2022-11-15 10:45:40.376048+00:00,948436.3760483084,-8.873409271240234,-8.80728816986084,5.677541255950928,5.700429439544678
2022-11-15 10:45:42.376048+00:00,948438.3760484034,-8.875104904174805,-8.806440353393555,5.677117347717285,5.70085334777832
2022-11-15 10:45:44.376048+00:00,948440.3760484984,-8.87764835357666,-8.811527252197266,5.675421714782715,5.699581623077393
2022-11-15 10:45:46.376049+00:00,948442.3760485934,-8.87934398651123,-8.812374114990234,5.67626953125,5.699581623077393
2022-11-15 10:45:48.376049+00:00,948444.3760486884,-8.883158683776855,-8.81364631652832,5.674150466918945,5.697885990142822
2022-11-15 10:45:50.376049+00:00,948446.3760487834,-8.88654899597168,-8.817036628723145,5.672454833984375,5.69619083404541
2022-11-15 10:45:52.376049+00:00,948448.3760488784,-8.88994026184082,-8.81830883026123,5.672030925750732,5.695343017578125
2022-11-15 10:45:54.377049+00:00,948450.3770489735,-8.892059326171875,-8.820427894592285,5.672030925750732,5.69619083404541
2022-11-15 10:45:56.377049+00:00,948452.3770490685,-8.893330574035645,-8.823394775390625,5.670759201049805,5.694071292877197
2022-11-15 10:45:58.377049+00:00,948454.3770491634,-8.89417839050293,-8.82551383972168,5.66864013671875,5.692800045013428
2022-11-15 10:46:00.377049+00:00,948456.3770492584,-8.895026206970215,-8.826361656188965,5.670759201049805,5.693647384643555
2022-11-15 10:46:02.377049+00:00,948458.3770493534,-8.8958740234375,-8.827632904052734,5.669911861419678,5.691952228546143
2022-11-15 10:46:04.377049+00:00,948460.3770494484,-8.89714527130127,-8.83017635345459,5.667368412017822,5.6915283203125
2022-11-15 10:46:06.377050+00:00,948462.3770495434,-8.89756965637207,-8.832295417785645,5.667368412017822,5.692800045013428
2022-11-15 10:46:08.377050+00:00,948464.3770496384,-8.903926849365234,-8.835262298583984,5.66567325592041,5.69322395324707
2022-11-15 10:46:10.377050+00:00,948466.3770497334,-8.90816593170166,-8.837382316589355,5.667368412017822,5.69322395324707
2022-11-15 10:46:12.377050+00:00,948468.3770498284,-8.910284996032715,-8.841620445251465,5.664825439453125,5.691952228546143
2022-11-15 10:46:14.377050+00:00,948470.3770499234,-8.911980628967285,-8.84416389465332,5.66270637512207,5.6915283203125
2022-11-15 10:46:16.378050+00:00,948472.3780500185,-8.91452407836914,-8.84713077545166,5.663553714752197,5.691104412078857
2022-11-15 10:46:18.378050+00:00,948474.3780501134,-8.91876220703125,-8.85009765625,5.664401531219482,5.690680503845215
2022-11-15 10:46:20.378050+00:00,948476.3780502084,-8.92045783996582,-8.85348892211914,5.665249347686768,5.689409255981445
2022-11-15 10:46:22.378050+00:00,948478.3780503034,-8.921305656433105,-8.85476016998291,5.665249347686768,5.68856143951416
2022-11-15 10:46:24.378050+00:00,948480.3780503984,-8.924272537231445,-8.85942268371582,5.664401531219482,5.686017990112305
2022-11-15 10:46:26.378050+00:00,948482.3780504934,-8.9263916015625,-8.860270500183105,5.66270637512207,5.685170650482178
2022-11-15 10:46:28.378051+00:00,948484.3780505884,-8.92808723449707,-8.86238956451416,5.663553714752197,5.684746742248535
2022-11-15 10:46:30.378051+00:00,948486.3780506834,-8.928935050964355,-8.86662769317627,5.66270637512207,5.68559455871582
2022-11-15 10:46:32.378051+00:00,948488.3780507784,-8.930206298828125,-8.86662769317627,5.663553714752197,5.684322834014893
2022-11-15 10:46:34.379051+00:00,948490.3790508735,-8.933173179626465,-8.87001895904541,5.662282466888428,5.685170650482178
2022-11-15 10:46:36.379051+00:00,948492.3790509684,-8.934444427490234,-8.87171459197998,5.6610107421875,5.683051109313965
2022-11-15 10:46:38.379051+00:00,948494.3790510634,-8.93698787689209,-8.875529289245605,5.661434650421143,5.683475017547607
2022-11-15 10:46:40.379051+00:00,948496.3790511584,-8.93825912475586,-8.878496170043945,5.659739017486572,5.683475017547607
2022-11-15 10:46:42.379051+00:00,948498.3790512534,-8.94334602355957,-8.88188648223877,5.661434650421143,5.681779861450195
2022-11-15 10:46:44.379051+00:00,948500.3790513484,-8.94588851928711,-8.88358211517334,5.659739017486572,5.681779861450195
2022-11-15 10:46:46.379051+00:00,948502.3790514434,-8.949703216552734,-8.88527774810791,5.659739017486572,5.68220329284668
2022-11-15 10:46:48.379052+00:00,948504.3790515384,-8.94927978515625,-8.887396812438965,5.657619953155518,5.681355953216553
2022-11-15 10:46:50.379052+00:00,948506.3790516334,-8.95394229888916,-8.88824462890625,5.65804386138916,5.679660320281982
2022-11-15 10:46:52.379052+00:00,948508.3790517284,-8.95521354675293,-8.892059326171875,5.657619953155518,5.67923641204834
2022-11-15 10:46:54.379052+00:00,948510.3790518234,-8.957756996154785,-8.893754959106445,5.657196044921875,5.67626953125
2022-11-15 10:46:56.379052+00:00,948512.3790519184,-8.96326732635498,-8.896297454833984,5.656772136688232,5.675421714782715
2022-11-15 10:46:58.379052+00:00,948514.3790520134,-8.966657638549805,-8.897993087768555,5.656772136688232,5.674997806549072
2022-11-15 10:47:00.379052+00:00,948516.3790521084,-8.968353271484375,-8.897993087768555,5.656772136688232,5.674997806549072
2022-11-15 10:47:02.379052+00:00,948518.3790522034,-8.973015785217285,-8.90011215209961,5.653805255889893,5.67626953125
2022-11-15 10:47:04.380052+00:00,948520.3800522984,-8.978949546813965,-8.90350341796875,5.651262283325195,5.674150466918945
2022-11-15 10:47:06.380052+00:00,948522.3800523934,-8.983612060546875,-8.90689468383789,5.652109622955322,5.675421714782715
2022-11-15 10:47:08.380052+00:00,948524.3800524884,-8.98615550994873,-8.90943717956543,5.651262283325195,5.67626953125
2022-11-15 10:47:10.380053+00:00,948526.3800525834,-8.98869800567627,-8.91240406036377,5.649990558624268,5.675845623016357
2022-11-15 10:47:12.380053+00:00,948528.3800526784,-8.988274574279785,-8.916643142700195,5.649990558624268,5.672878742218018
2022-11-15 10:47:14.380053+00:00,948530.3800527734,-8.99378490447998,-8.91749095916748,5.649990558624268,5.672878742218018
2022-11-15 10:47:16.380053+00:00,948532.3800528684,-8.99378490447998,-8.91876220703125,5.649566650390625,5.67160701751709
2022-11-15 10:47:18.380053+00:00,948534.3800529634,-8.997175216674805,-8.92215347290039,5.65041446685791,5.669064044952393
2022-11-15 10:47:20.381053+00:00,948536.3810530584,-9.000566482543945,-8.923848152160645,5.649142742156982,5.671183109283447
2022-11-15 10:47:22.381053+00:00,948538.3810531534,-9.002262115478516,-8.9263916015625,5.649566650390625,5.669064044952393
2022-11-15 10:47:24.381053+00:00,948540.3810532484,-9.00141429901123,-8.928510665893555,5.649990558624268,5.670759201049805
2022-11-15 10:47:26.381053+00:00,948542.3810533434,-9.00607681274414,-8.931477546691895,5.647871017456055,5.668216228485107
2022-11-15 10:47:28.381053+00:00,948544.3810534384,-9.00734806060791,-8.934444427490234,5.648294925689697,5.666097164154053
2022-11-15 10:47:30.381054+00:00,948546.3810535334,-9.009891510009766,-8.93698787689209,5.645751953125,5.664825439453125
2022-11-15 10:47:32.381054+00:00,948548.3810536284,-9.014129638671875,-8.939531326293945,5.644904136657715,5.664825439453125
2022-11-15 10:47:34.381054+00:00,948550.3810537234,-9.01328182220459,-8.942073822021484,5.643632888793945,5.66397762298584
2022-11-15 10:47:36.381054+00:00,948552.3810538184,-9.01497745513916,-8.945465087890625,5.643632888793945,5.663553714752197
2022-11-15 10:47:38.381054+00:00,948554.3810539134,-9.0179443359375,-8.95097541809082,5.643632888793945,5.663129806518555
2022-11-15 10:47:40.381054+00:00,948556.3810540084,-9.024725914001465,-8.95224666595459,5.641937255859375,5.661434650421143
2022-11-15 10:47:42.381054+00:00,948558.3810541034,-9.02854061126709,-8.956485748291016,5.641937255859375,5.661434650421143
2022-11-15 10:47:44.381054+00:00,948560.3810541984,-9.03023624420166,-8.95860481262207,5.641513347625732,5.660162925720215
2022-11-15 10:47:46.381054+00:00,948562.3810542934,-9.03447437286377,-8.960723876953125,5.640665531158447,5.661858558654785
2022-11-15 10:47:48.382054+00:00,948564.3820543884,-9.03617000579834,-8.96114730834961,5.640241622924805,5.660162925720215
2022-11-15 10:47:50.382054+00:00,948566.3820544834,-9.03744125366211,-8.961995124816895,5.638970375061035,5.66270637512207
2022-11-15 10:47:52.382055+00:00,948568.3820545784,-9.03913688659668,-8.96284294128418,5.638546466827393,5.661434650421143
2022-11-15 10:47:54.382055+00:00,948570.3820546734,-9.04083251953125,-8.962419509887695,5.639394283294678,5.661434650421143
2022-11-15 10:47:56.382055+00:00,948572.3820547684,-9.041680335998535,-8.96453857421875,5.638546466827393,5.659739017486572
2022-11-15 10:47:58.382055+00:00,948574.3820548634,-9.04379940032959,-8.96877670288086,5.637274742126465,5.658891677856445
2022-11-15 10:48:00.382055+00:00,948576.3820549584,-9.045918464660645,-8.972591400146484,5.636003494262695,5.65931510925293
2022-11-15 10:48:02.382055+00:00,948578.3820550534,-9.046342849731445,-8.974711418151855,5.635579586029053,5.65931510925293
2022-11-15 10:48:04.382055+00:00,948580.3820551484,-9.05142879486084,-8.97810173034668,5.635579586029053,5.657619953155518
2022-11-15 10:48:06.382055+00:00,948582.3820552434,-9.053547859191895,-8.979373931884766,5.636003494262695,5.658891677856445
2022-11-15 10:48:08.383055+00:00,948584.3830553384,-9.05609130859375,-8.980220794677734,5.633883953094482,5.657619953155518
2022-11-15 10:48:10.383055+00:00,948586.3830554334,-9.055243492126465,-8.983612060546875,5.635579586029053,5.65634822845459
2022-11-15 10:48:12.383056+00:00,948588.3830555284,-9.058210372924805,-8.9874267578125,5.633036136627197,5.65507698059082
2022-11-15 10:48:14.383056+00:00,948590.3830556234,-9.05948257446289,-8.987850189208984,5.631340980529785,5.654653072357178
2022-11-15 10:48:16.383056+00:00,948592.3830557184,-9.061177253723145,-8.991241455078125,5.630917072296143,5.652533531188965
2022-11-15 10:48:18.383056+00:00,948594.3830558134,-9.062872886657715,-8.99378490447998,5.630917072296143,5.65041446685791
2022-11-15 10:48:20.383056+00:00,948596.3830559084,-9.063720703125,-8.99802303314209,5.629221439361572,5.652533531188965
2022-11-15 10:48:22.383056+00:00,948598.3830560034,-9.064568519592285,-9.003533363342285,5.62879753112793,5.652109622955322
2022-11-15 10:48:24.383056+00:00,948600.3830560984,-9.06795883178711,-9.009467124938965,5.626254558563232,5.649142742156982
2022-11-15 10:48:26.384056+00:00,948602.3840561934,-9.071773529052734,-9.01455307006836,5.626678466796875,5.648294925689697
2022-11-15 10:48:28.383056+00:00,948604.3830562884,-9.07474136352539,-9.018792152404785,5.626678466796875,5.64871883392334
2022-11-15 10:48:30.384056+00:00,948606.3840563834,-9.07558822631836,-9.02133560180664,5.626254558563232,5.647023677825928
2022-11-15 10:48:32.384056+00:00,948608.3840564784,-9.081098556518555,-9.02260684967041,5.624982833862305,5.647023677825928
2022-11-15 10:48:34.384057+00:00,948610.3840565734,-9.08237075805664,-9.024725914001465,5.62455940246582,5.646599769592285
2022-11-15 10:48:36.384057+00:00,948612.3840566684,-9.08321762084961,-9.027692794799805,5.62455940246582,5.646599769592285
2022-11-15 10:48:38.384057+00:00,948614.3840567634,-9.084489822387695,-9.031084060668945,5.62455940246582,5.644904136657715
2022-11-15 10:48:40.384057+00:00,948616.3840568584,-9.08660888671875,-9.035746574401855,5.62286376953125,5.646599769592285
2022-11-15 10:48:42.384057+00:00,948618.3840569534,-9.087032318115234,-9.038713455200195,5.622439861297607,5.645751953125
2022-11-15 10:48:44.384057+00:00,948620.3840570484,-9.090423583984375,-9.04379940032959,5.622015953063965,5.643632888793945
2022-11-15 10:48:46.369057+00:00,948622.3690571426,-9.09254264831543,-9.047614097595215,5.621592044830322,5.645751953125
2022-11-15 10:48:48.384057+00:00,948624.3840572383,-9.09550952911377,-9.052276611328125,5.620744705200195,5.645328044891357
2022-11-15 10:48:50.385057+00:00,948626.3850573334,-9.09890079498291,-9.056514739990234,5.620744705200195,5.645328044891357
2022-11-15 10:48:52.385057+00:00,948628.3850574284,-9.10356330871582,-9.06075382232666,5.61989688873291,5.643208980560303
2022-11-15 10:48:54.385058+00:00,948630.3850575234,-9.10653018951416,-9.063297271728516,5.620320796966553,5.642361164093018
2022-11-15 10:48:56.385058+00:00,948632.3850576184,-9.11246395111084,-9.067535400390625,5.619472980499268,5.640665531158447
2022-11-15 10:48:58.369058+00:00,948634.3690577126,-9.12009334564209,-9.07431697845459,5.617353439331055,5.64108943939209
2022-11-15 10:49:00.385058+00:00,948636.3850578084,-9.12348461151123,-9.078556060791016,5.617353439331055,5.640241622924805
2022-11-15 10:49:02.369058+00:00,948638.3690579026,-9.12814712524414,-9.08491325378418,5.61820125579834,5.63981819152832
2022-11-15 10:49:04.369058+00:00,948640.3690579976,-9.13111400604248,-9.089152336120605,5.61693000793457,5.640665531158447
2022-11-15 10:49:06.385058+00:00,948642.3850580934,-9.13408088684082,-9.093390464782715,5.616506099700928,5.638970375061035
2022-11-15 10:49:08.370058+00:00,948644.3700581876,-9.137895584106445,-9.09890079498291,5.61820125579834,5.637698650360107
2022-11-15 10:49:10.386058+00:00,948646.3860582834,-9.1400146484375,-9.102291107177734,5.616506099700928,5.637698650360107
2022-11-15 10:49:12.370058+00:00,948648.3700583776,-9.139166831970215,-9.104411125183105,5.617353439331055,5.636003494262695
2022-11-15 10:49:14.370058+00:00,948650.3700584726,-9.142558097839355,-9.108649253845215,5.615234375,5.635579586029053
2022-11-15 10:49:16.386059+00:00,948652.3860585684,-9.14467716217041,-9.11119270324707,5.615658283233643,5.63642692565918
2022-11-15 10:49:18.370059+00:00,948654.3700586626,-9.146796226501465,-9.11543083190918,5.614386558532715,5.633883953094482
2022-11-15 10:49:20.386059+00:00,948656.3860587584,-9.15103530883789,-9.117549896240234,5.613115310668945,5.632612228393555
2022-11-15 10:49:22.386059+00:00,948658.3860588534,-9.151458740234375,-9.119245529174805,5.612691402435303,5.631340980529785
2022-11-15 10:49:24.386059+00:00,948660.3860589484,-9.15400218963623,-9.12051773071289,5.611843585968018,5.6304931640625
2022-11-15 10:49:26.370059+00:00,948662.3700590426,-9.15951156616211,-9.12348461151123,5.61057186126709,5.631340980529785
2022-11-15 10:49:28.370059+00:00,948664.3700591376,-9.163326263427734,-9.12348461151123,5.61057186126709,5.629645347595215
2022-11-15 10:49:30.371059+00:00,948666.3710592326,-9.163750648498535,-9.12645149230957,5.610147953033447,5.629221439361572
2022-11-15 10:49:32.371059+00:00,948668.3710593276,-9.16714096069336,-9.127299308776855,5.61057186126709,5.62879753112793
2022-11-15 10:49:34.371059+00:00,948670.3710594226,-9.16714096069336,-9.12899398803711,5.609724044799805,5.626678466796875
2022-11-15 10:49:36.371060+00:00,948672.3710595176,-9.167988777160645,-9.12814712524414,5.609724044799805,5.629645347595215
2022-11-15 10:49:38.387060+00:00,948674.3870596134,-9.16883659362793,-9.130266189575195,5.60930061340332,5.629221439361572
2022-11-15 10:49:40.371060+00:00,948676.3710597076,-9.16926097869873,-9.13111400604248,5.608028888702393,5.627950191497803
2022-11-15 10:49:42.371060+00:00,948678.3710598026,-9.17349910736084,-9.129841804504395,5.60760498046875,5.627102375030518
2022-11-15 10:49:44.387060+00:00,948680.3870598983,-9.17519474029541,-9.132808685302734,5.60760498046875,5.62583065032959
2022-11-15 10:49:46.372060+00:00,948682.3720599926,-9.17816162109375,-9.13238525390625,5.606333255767822,5.62583065032959
2022-11-15 10:49:48.387060+00:00,948684.3870600883,-9.180280685424805,-9.133233070373535,5.606333255767822,5.624135494232178
2022-11-15 10:49:50.387060+00:00,948686.3870601833,-9.18155288696289,-9.13365650177002,5.605062007904053,5.624982833862305
2022-11-15 10:49:52.387060+00:00,948688.3870602783,-9.185791015625,-9.13408088684082,5.60463809967041,5.625406742095947
2022-11-15 10:49:54.388060+00:00,948690.3880603734,-9.18748664855957,-9.13535213470459,5.605062007904053,5.624135494232178
2022-11-15 10:49:56.387060+00:00,948692.3870604683,-9.19002914428711,-9.13577651977539,5.60463809967041,5.623287677764893
2022-11-15 10:49:58.372061+00:00,948694.3720605626,-9.19469165802002,-9.136199951171875,5.602518558502197,5.621592044830322
2022-11-15 10:50:00.388061+00:00,948696.3880606584,-9.19681167602539,-9.13874340057373,5.60294246673584,5.61989688873291
2022-11-15 10:50:02.388061+00:00,948698.3880607534,-9.2010498046875,-9.140862464904785,5.602518558502197,5.620744705200195
2022-11-15 10:50:04.388061+00:00,948700.3880608483,-9.20401668548584,-9.14298152923584,5.601247310638428,5.619472980499268
2022-11-15 10:50:06.372061+00:00,948702.3720609426,-9.20867919921875,-9.146796226501465,5.602518558502197,5.61820125579834
2022-11-15 10:50:08.388061+00:00,948704.3880610383,-9.21291732788086,-9.14764404296875,5.602094650268555,5.618625164031982
2022-11-15 10:50:10.372061+00:00,948706.3720611326,-9.215460777282715,-9.14891529083252,5.600823402404785,5.61693000793457
2022-11-15 10:50:12.388061+00:00,948708.3880612283,-9.216732025146484,-9.14891529083252,5.5999755859375,5.61693000793457
2022-11-15 10:50:14.373061+00:00,948710.3730613226,-9.218427658081055,-9.148491859436035,5.599551677703857,5.617777347564697
2022-11-15 10:50:16.373061+00:00,948712.3730614176,-9.22097110748291,-9.14891529083252,5.5999755859375,5.61693000793457
2022-11-15 10:50:18.373062+00:00,948714.3730615126,-9.223090171813965,-9.150187492370605,5.599551677703857,5.616506099700928
2022-11-15 10:50:20.373062+00:00,948716.3730616076,-9.223090171813965,-9.14933967590332,5.598703861236572,5.615234375
2022-11-15 10:50:22.389062+00:00,948718.3890617033,-9.22690486907959,-9.151458740234375,5.597856521606445,5.615234375
2022-11-15 10:50:24.373062+00:00,948720.3730617976,-9.229023933410645,-9.15061092376709,5.595736980438232,5.615234375
2022-11-15 10:50:26.373062+00:00,948722.3730618926,-9.23029613494873,-9.15061092376709,5.596160888671875,5.614810466766357
2022-11-15 10:50:28.373062+00:00,948724.3730619876,-9.230719566345215,-9.153154373168945,5.592770099639893,5.613962650299072
2022-11-15 10:50:30.374062+00:00,948726.3740620826,-9.232415199279785,-9.153154373168945,5.592770099639893,5.614810466766357
2022-11-15 10:50:32.389062+00:00,948728.3890621783,-9.23453426361084,-9.15696907043457,5.591498374938965,5.61353874206543
2022-11-15 10:50:34.389062+00:00,948730.3890622733,-9.239620208740234,-9.15951156616211,5.59234619140625,5.61353874206543
2022-11-15 10:50:36.389062+00:00,948732.3890623683,-9.24513053894043,-9.163326263427734,5.590227127075195,5.61353874206543
2022-11-15 10:50:38.374062+00:00,948734.3740624626,-9.24809741973877,-9.165021896362305,5.590227127075195,5.61226749420166
2022-11-15 10:50:40.374063+00:00,948736.3740625576,-9.25021743774414,-9.166717529296875,5.589803218841553,5.611419677734375
2022-11-15 10:50:42.374063+00:00,948738.3740626526,-9.254878997802734,-9.170955657958984,5.58937931060791,5.610147953033447
2022-11-15 10:50:44.374063+00:00,948740.3740627476,-9.25869369506836,-9.17519474029541,5.588107585906982,5.609724044799805
2022-11-15 10:50:46.390063+00:00,948742.3900628433,-9.261237144470215,-9.177738189697266,5.58641242980957,5.608452796936035
2022-11-15 10:50:48.374063+00:00,948744.3740629376,-9.261237144470215,-9.178585052490234,5.585988521575928,5.607181072235107
2022-11-15 10:50:50.390063+00:00,948746.3900630333,-9.26505184173584,-9.177738189697266,5.585988521575928,5.608028888702393
2022-11-15 10:50:52.374063+00:00,948748.3740631276,-9.26547622680664,-9.17943286895752,5.585564613342285,5.606757164001465
2022-11-15 10:50:54.390063+00:00,948750.3900632233,-9.26505184173584,-9.18155288696289,5.583868980407715,5.605062007904053
2022-11-15 10:50:56.390063+00:00,948752.3900633183,-9.265899658203125,-9.181976318359375,5.584716796875,5.60590934753418
2022-11-15 10:50:58.375063+00:00,948754.3750634126,-9.267595291137695,-9.180280685424805,5.582597732543945,5.606333255767822
2022-11-15 10:51:00.391064+00:00,948756.3910635083,-9.268866539001465,-9.18112850189209,5.584292888641357,5.605485916137695
2022-11-15 10:51:02.390064+00:00,948758.3900636033,-9.271833419799805,-9.183247566223145,5.581326007843018,5.604214191436768
2022-11-15 10:51:04.391064+00:00,948760.3910636983,-9.27310562133789,-9.18155288696289,5.582173824310303,5.602094650268555
2022-11-15 10:51:06.375064+00:00,948762.3750637926,-9.27395248413086,-9.18239974975586,5.58005428314209,5.603366374969482
2022-11-15 10:51:08.375064+00:00,948764.3750638876,-9.27564811706543,-9.18409538269043,5.579630374908447,5.601247310638428
2022-11-15 10:51:10.375064+00:00,948766.3750639826,-9.277767181396484,-9.186214447021484,5.577935218811035,5.600399494171143
2022-11-15 10:51:12.375064+00:00,948768.3750640776,-9.282429695129395,-9.18918228149414,5.576239585876465,5.599551677703857
2022-11-15 10:51:14.376064+00:00,948770.3760641726,-9.284125328063965,-9.192572593688965,5.576663494110107,5.5999755859375
2022-11-15 10:51:16.391064+00:00,948772.3910642683,-9.28963565826416,-9.195963859558105,5.577511310577393,5.59827995300293
2022-11-15 10:51:18.376064+00:00,948774.3760643626,-9.29133129119873,-9.2010498046875,5.577935218811035,5.597432613372803
2022-11-15 10:51:20.391064+00:00,948776.3910644583,-9.29387378692627,-9.20274543762207,5.57878303527832,5.59827995300293
2022-11-15 10:51:22.376065+00:00,948778.3760645526,-9.29599380493164,-9.204864501953125,5.57539176940918,5.597432613372803
2022-11-15 10:51:24.391065+00:00,948780.3910646483,-9.29853630065918,-9.20740795135498,5.57539176940918,5.594465255737305
2022-11-15 10:51:26.376065+00:00,948782.3760647426,-9.29853630065918,-9.208255767822266,5.574544429779053,5.596160888671875
2022-11-15 10:51:28.392065+00:00,948784.3920648383,-9.301079750061035,-9.210798263549805,5.576239585876465,5.59531307220459
2022-11-15 10:51:30.392065+00:00,948786.3920649333,-9.300655364990234,-9.21291732788086,5.57539176940918,5.596160888671875
2022-11-15 10:51:32.392065+00:00,948788.3920650283,-9.302350997924805,-9.21461296081543,5.572848796844482,5.596160888671875
2022-11-15 10:51:34.392065+00:00,948790.3920651233,-9.30319881439209,-9.217156410217285,5.57242488861084,5.594889163970947
2022-11-15 10:51:36.392065+00:00,948792.3920652183,-9.30362319946289,-9.21927547454834,5.57115364074707,5.594465255737305
2022-11-15 10:51:38.377065+00:00,948794.3770653126,-9.304046630859375,-9.22097110748291,5.56776237487793,5.593194007873535
2022-11-15 10:51:40.376065+00:00,948796.3760654075,-9.305317878723145,-9.22266674041748,5.568610191345215,5.593194007873535
2022-11-15 10:51:42.377066+00:00,948798.3770655026,-9.30913257598877,-9.22520923614502,5.566915035247803,5.591074466705322
2022-11-15 10:51:44.377066+00:00,948800.3770655976,-9.31252384185791,-9.229448318481445,5.565643310546875,5.591922283172607
2022-11-15 10:51:46.377066+00:00,948802.3770656926,-9.31421947479248,-9.232415199279785,5.567338943481445,5.589803218841553
2022-11-15 10:51:48.393066+00:00,948804.3930657883,-9.31718635559082,-9.236653327941895,5.565643310546875,5.588955402374268
2022-11-15 10:51:50.377066+00:00,948806.3770658826,-9.317609786987305,-9.237077713012695,5.564371585845947,5.588107585906982
2022-11-15 10:51:52.377066+00:00,948808.3770659775,-9.318034172058105,-9.23792552947998,5.565643310546875,5.586835861206055
2022-11-15 10:51:54.377066+00:00,948810.3770660725,-9.31845760345459,-9.239620208740234,5.564371585845947,5.588107585906982
2022-11-15 10:51:56.393066+00:00,948812.3930661683,-9.318034172058105,-9.24046802520752,5.56352424621582,5.58641242980957
2022-11-15 10:51:58.393066+00:00,948814.3930662633,-9.31888198852539,-9.241740226745605,5.562676429748535,5.585988521575928
2022-11-15 10:52:00.377066+00:00,948816.3770663575,-9.319305419921875,-9.24343490600586,5.560980796813965,5.58641242980957
2022-11-15 10:52:02.393066+00:00,948818.3930664533,-9.320576667785645,-9.247673988342285,5.560980796813965,5.584716796875
2022-11-15 10:52:04.378067+00:00,948820.3780665476,-9.321001052856445,-9.246826171875,5.560980796813965,5.585564613342285
2022-11-15 10:52:06.378067+00:00,948822.3780666426,-9.326934814453125,-9.24979305267334,5.559709548950195,5.585564613342285
2022-11-15 10:52:08.378067+00:00,948824.3780667376,-9.330326080322266,-9.252336502075195,5.55886173248291,5.583868980407715
2022-11-15 10:52:10.378067+00:00,948826.3780668325,-9.331597328186035,-9.25445556640625,5.559285640716553,5.583445072174072
2022-11-15 10:52:12.378067+00:00,948828.3780669275,-9.33498764038086,-9.255303382873535,5.559285640716553,5.582597732543945
2022-11-15 10:52:14.378067+00:00,948830.3780670225,-9.33710765838623,-9.258270263671875,5.558437824249268,5.581326007843018
2022-11-15 10:52:16.394067+00:00,948832.3940671183,-9.339226722717285,-9.259965896606445,5.558437824249268,5.581326007843018
2022-11-15 10:52:18.378067+00:00,948834.3780672125,-9.342193603515625,-9.261661529541016,5.556742191314697,5.580478191375732
2022-11-15 10:52:20.378067+00:00,948836.3780673075,-9.34304141998291,-9.264628410339355,5.55716609954834,5.581326007843018
2022-11-15 10:52:22.378067+00:00,948838.3780674025,-9.34473705291748,-9.265899658203125,5.556318283081055,5.580902099609375
2022-11-15 10:52:24.378067+00:00,948840.3780674975,-9.346431732177734,-9.267170906066895,5.556318283081055,5.579206466674805
2022-11-15 10:52:26.394068+00:00,948842.3940675933,-9.348551750183105,-9.268866539001465,5.555470943450928,5.57708740234375
2022-11-15 10:52:28.379068+00:00,948844.3790676876,-9.34770393371582,-9.27268123626709,5.555047035217285,5.57878303527832
2022-11-15 10:52:30.395068+00:00,948846.3950677833,-9.35024642944336,-9.273529052734375,5.554623126983643,5.576239585876465
2022-11-15 10:52:32.395068+00:00,948848.3950678783,-9.35067081451416,-9.27564811706543,5.55250358581543,5.574544429779053
2022-11-15 10:52:34.379068+00:00,948850.3790679725,-9.354485511779785,-9.276495933532715,5.55123233795166,5.572848796844482
2022-11-15 10:52:36.379068+00:00,948852.3790680675,-9.35490894317627,-9.27734375,5.548688888549805,5.572848796844482
2022-11-15 10:52:38.379068+00:00,948854.3790681625,-9.354485511779785,-9.279462814331055,5.552080154418945,5.573272705078125
2022-11-15 10:52:40.379068+00:00,948856.3790682575,-9.35787582397461,-9.28158187866211,5.550384521484375,5.572000980377197
2022-11-15 10:52:42.395068+00:00,948858.3950683533,-9.35999584197998,-9.282854080200195,5.552080154418945,5.572000980377197
2022-11-15 10:52:44.395068+00:00,948860.3950684483,-9.35999584197998,-9.28200626373291,5.55123233795166,5.573696613311768
2022-11-15 10:52:46.379069+00:00,948862.3790685425,-9.36126708984375,-9.28370189666748,5.550808429718018,5.570729732513428
2022-11-15 10:52:48.395069+00:00,948864.3950686383,-9.361690521240234,-9.284549713134766,5.551656246185303,5.570305824279785
2022-11-15 10:52:50.380069+00:00,948866.3800687325,-9.361690521240234,-9.28624439239502,5.550808429718018,5.57115364074707
2022-11-15 10:52:52.380069+00:00,948868.3800688275,-9.36296272277832,-9.287516593933105,5.54953670501709,5.570729732513428
2022-11-15 10:52:54.380069+00:00,948870.3800689225,-9.36423397064209,-9.290059089660645,5.548688888549805,5.568610191345215
2022-11-15 10:52:56.396069+00:00,948872.3960690183,-9.36592960357666,-9.290059089660645,5.549112796783447,5.56776237487793
2022-11-15 10:52:58.380069+00:00,948874.3800691125,-9.36720085144043,-9.293450355529785,5.54656982421875,5.56776237487793
2022-11-15 10:53:00.396069+00:00,948876.3960692083,-9.37016773223877,-9.29684066772461,5.545722007751465,5.566067218780518
2022-11-15 10:53:02.380069+00:00,948878.3800693025,-9.373982429504395,-9.299384117126465,5.54487419128418,5.566067218780518
2022-11-15 10:53:04.380069+00:00,948880.3800693975,-9.37525463104248,-9.302350997924805,5.54360294342041,5.565643310546875
2022-11-15 10:53:06.380069+00:00,948882.3800694925,-9.375678062438965,-9.30319881439209,5.542755126953125,5.56352424621582
2022-11-15 10:53:08.396070+00:00,948884.3960695883,-9.37779712677002,-9.30616569519043,5.54190731048584,5.56352424621582
2022-11-15 10:53:10.381070+00:00,948886.3810696825,-9.37779712677002,-9.305317878723145,5.541059494018555,5.563100337982178
2022-11-15 10:53:12.396070+00:00,948888.3960697782,-9.37991714477539,-9.30616569519043,5.539788246154785,5.560980796813965
2022-11-15 10:53:14.397070+00:00,948890.3970698733,-9.37949275970459,-9.308284759521484,5.5389404296875,5.560980796813965
2022-11-15 10:53:16.381070+00:00,948892.3810699675,-9.380340576171875,-9.310404777526855,5.539364337921143,5.559709548950195
2022-11-15 10:53:18.381070+00:00,948894.3810700625,-9.37991714477539,-9.309980392456055,5.537668704986572,5.559709548950195
2022-11-15 10:53:20.381070+00:00,948896.3810701575,-9.38118839263916,-9.31082820892334,5.539364337921143,5.56013298034668
2022-11-15 10:53:22.381070+00:00,948898.3810702525,-9.38245964050293,-9.31209945678711,5.539788246154785,5.559285640716553
2022-11-15 10:53:24.397070+00:00,948900.3970703483,-9.382036209106445,-9.31209945678711,5.536821365356445,5.558437824249268
2022-11-15 10:53:26.381070+00:00,948902.3810704425,-9.3841552734375,-9.31421947479248,5.539788246154785,5.557590007781982
2022-11-15 10:53:28.397071+00:00,948904.3970705383,-9.38754653930664,-9.313371658325195,5.538092613220215,5.55886173248291
2022-11-15 10:53:30.381071+00:00,948906.3810706325,-9.38881778717041,-9.317609786987305,5.53724479675293,5.556318283081055
2022-11-15 10:53:32.382071+00:00,948908.3820707275,-9.38881778717041,-9.31718635559082,5.5389404296875,5.556318283081055
2022-11-15 10:53:34.397071+00:00,948910.3970708232,-9.392208099365234,-9.31845760345459,5.538516521453857,5.55589485168457
2022-11-15 10:53:36.382071+00:00,948912.3820709175,-9.39348030090332,-9.318034172058105,5.537668704986572,5.556318283081055
2022-11-15 10:53:38.398071+00:00,948914.3980710133,-9.39475154876709,-9.32015323638916,5.53597354888916,5.55419921875
2022-11-15 10:53:40.398071+00:00,948916.3980711083,-9.395599365234375,-9.31972885131836,5.535125732421875,5.555047035217285
2022-11-15 10:53:42.398071+00:00,948918.3980712033,-9.39517593383789,-9.320576667785645,5.533854007720947,5.555047035217285
2022-11-15 10:53:44.382071+00:00,948920.3820712975,-9.396870613098145,-9.322272300720215,5.53300666809082,5.554623126983643
2022-11-15 10:53:46.382071+00:00,948922.3820713925,-9.39814281463623,-9.32439136505127,5.532158851623535,5.554623126983643
2022-11-15 10:53:48.382071+00:00,948924.3820714875,-9.400261878967285,-9.32735824584961,5.532158851623535,5.552927494049072
2022-11-15 10:53:50.382072+00:00,948926.3820715825,-9.40068531036377,-9.330326080322266,5.528768062591553,5.552080154418945
2022-11-15 10:53:52.398072+00:00,948928.3980716782,-9.401957511901855,-9.331597328186035,5.53131103515625,5.55250358581543
2022-11-15 10:53:54.398072+00:00,948930.3980717732,-9.40280532836914,-9.33414077758789,5.530039310455322,5.550384521484375
2022-11-15 10:53:56.398072+00:00,948932.3980718682,-9.404924392700195,-9.331172943115234,5.529191970825195,5.548688888549805
2022-11-15 10:53:58.383072+00:00,948934.3830719625,-9.40534782409668,-9.33202075958252,5.530039310455322,5.54826545715332
2022-11-15 10:54:00.398072+00:00,948936.3980720582,-9.40831470489502,-9.332868576049805,5.527072429656982,5.548688888549805
2022-11-15 10:54:02.383072+00:00,948938.3830721525,-9.41128158569336,-9.332868576049805,5.525800704956055,5.546993732452393
2022-11-15 10:54:04.383072+00:00,948940.3830722475,-9.41340160369873,-9.33541202545166,5.524953365325928,5.54826545715332
2022-11-15 10:54:06.399072+00:00,948942.3990723433,-9.414249420166016,-9.336259841918945,5.525800704956055,5.547417640686035
2022-11-15 10:54:08.399072+00:00,948944.3990724382,-9.415520668029785,-9.336259841918945,5.523681640625,5.548688888549805
2022-11-15 10:54:10.384073+00:00,948946.3840725325,-9.417216300964355,-9.33837890625,5.523681640625,5.547841548919678
2022-11-15 10:54:12.399073+00:00,948948.3990726282,-9.41933536529541,-9.339226722717285,5.522833824157715,5.545298099517822
2022-11-15 10:54:14.383073+00:00,948950.3830727225,-9.419758796691895,-9.340922355651855,5.521562576293945,5.54487419128418
2022-11-15 10:54:16.384073+00:00,948952.3840728175,-9.42060661315918,-9.34177017211914,5.521562576293945,5.544450759887695
2022-11-15 10:54:18.384073+00:00,948954.3840729125,-9.421454429626465,-9.34177017211914,5.521562576293945,5.544026851654053
2022-11-15 10:54:20.384073+00:00,948956.3840730075,-9.42357349395752,-9.345584869384766,5.521562576293945,5.544026851654053
2022-11-15 10:54:22.399073+00:00,948958.3990731032,-9.424421310424805,-9.34770393371582,5.518595218658447,5.543179035186768
2022-11-15 10:54:24.384073+00:00,948960.3840731975,-9.42526912689209,-9.348551750183105,5.519443035125732,5.542755126953125
2022-11-15 10:54:26.400073+00:00,948962.4000732932,-9.42823600769043,-9.351094245910645,5.518595218658447,5.542331218719482
2022-11-15 10:54:28.384073+00:00,948964.3840733875,-9.429508209228516,-9.35236644744873,5.517323970794678,5.542331218719482
2022-11-15 10:54:30.384073+00:00,948966.3840734825,-9.43332290649414,-9.354485511779785,5.516900062561035,5.54063606262207
2022-11-15 10:54:32.385074+00:00,948968.3850735775,-9.43756103515625,-9.35702896118164,5.516476154327393,5.539364337921143
2022-11-15 10:54:34.384074+00:00,948970.3840736725,-9.43756103515625,-9.35830020904541,5.51605224609375,5.5389404296875
2022-11-15 10:54:36.400074+00:00,948972.4000737682,-9.44349479675293,-9.360419273376465,5.513933181762695,5.53597354888916
2022-11-15 10:54:38.400074+00:00,948974.4000738632,-9.445613861083984,-9.362114906311035,5.51435661315918,5.536397457122803
2022-11-15 10:54:40.401074+00:00,948976.4010739583,-9.4451904296875,-9.366353034973145,5.513933181762695,5.535125732421875
2022-11-15 10:54:42.385074+00:00,948978.3850740525,-9.44646167755127,-9.36720085144043,5.512237548828125,5.533854007720947
2022-11-15 10:54:44.385074+00:00,948980.3850741475,-9.449005126953125,-9.37059211730957,5.513509273529053,5.534701824188232
2022-11-15 10:54:46.385074+00:00,948982.3850742425,-9.44815731048584,-9.372711181640625,5.512661457061768,5.53300666809082
2022-11-15 10:54:48.385074+00:00,948984.3850743375,-9.44942855834961,-9.37483024597168,5.51138973236084,5.533854007720947
2022-11-15 10:54:50.385074+00:00,948986.3850744325,-9.44942855834961,-9.37652587890625,5.510541915893555,5.532158851623535
2022-11-15 10:54:52.401075+00:00,948988.4010745282,-9.44858169555664,-9.376102447509766,5.509270668029785,5.53300666809082
2022-11-15 10:54:54.386075+00:00,948990.3860746225,-9.450276374816895,-9.378644943237305,5.509270668029785,5.531734943389893
2022-11-15 10:54:56.401075+00:00,948992.4010747182,-9.454938888549805,-9.37949275970459,5.507998943328857,5.53131103515625
2022-11-15 10:54:58.386075+00:00,948994.3860748125,-9.45451545715332,-9.380340576171875,5.507998943328857,5.53131103515625
2022-11-15 10:55:00.401075+00:00,948996.4010749082,-9.45748233795166,-9.38288402557373,5.507575035095215,5.530463218688965
2022-11-15 10:55:02.386075+00:00,948998.3860750025,-9.460025787353516,-9.383307456970215,5.507575035095215,5.530463218688965
2022-11-15 10:55:04.386075+00:00,949000.3860750975,-9.45875358581543,-9.38542652130127,5.50672721862793,5.531734943389893
2022-11-15 10:55:06.401075+00:00,949002.4010751932,-9.46044921875,-9.383731842041016,5.507151126861572,5.52961540222168
2022-11-15 10:55:08.386075+00:00,949004.3860752875,-9.460872650146484,-9.385003089904785,5.506303787231445,5.52961540222168
2022-11-15 10:55:10.402075+00:00,949006.4020753832,-9.459601402282715,-9.38585090637207,5.505032062530518,5.528768062591553
2022-11-15 10:55:12.386075+00:00,949008.3860754775,-9.46214485168457,-9.38585090637207,5.504608154296875,5.528768062591553
2022-11-15 10:55:14.386076+00:00,949010.3860755725,-9.46214485168457,-9.387969970703125,5.504184246063232,5.526224613189697
2022-11-15 10:55:16.387076+00:00,949012.3870756675,-9.46468734741211,-9.387969970703125,5.504608154296875,5.524953365325928
2022-11-15 10:55:18.387076+00:00,949014.3870757625,-9.46468734741211,-9.387969970703125,5.502912521362305,5.526224613189697
2022-11-15 10:55:20.402076+00:00,949016.4020758582,-9.46638298034668,-9.38839340209961,5.502912521362305,5.52664852142334
2022-11-15 10:55:22.387076+00:00,949018.3870759525,-9.46807861328125,-9.389241218566895,5.503336429595947,5.526224613189697
2022-11-15 10:55:24.403076+00:00,949020.4030760482,-9.46977424621582,-9.390936851501465,5.502912521362305,5.523257732391357
2022-11-15 10:55:26.387076+00:00,949022.3870761425,-9.47104549407959,-9.392208099365234,5.50248908996582,5.523257732391357
2022-11-15 10:55:28.387076+00:00,949024.3870762375,-9.47401237487793,-9.39644718170166,5.502065181732178,5.522409915924072
2022-11-15 10:55:30.387076+00:00,949026.3870763325,-9.47909927368164,-9.3994140625,5.50248908996582,5.521562576293945
2022-11-15 10:55:32.387076+00:00,949028.3870764275,-9.48164176940918,-9.400261878967285,5.499945640563965,5.521562576293945
2022-11-15 10:55:34.387077+00:00,949030.3870765225,-9.48333740234375,-9.406195640563965,5.500369548797607,5.519443035125732
2022-11-15 10:55:36.387077+00:00,949032.3870766175,-9.48969554901123,-9.409586906433105,5.49909782409668,5.519866943359375
2022-11-15 10:55:38.403077+00:00,949034.4030767132,-9.493085861206055,-9.41128158569336,5.498250484466553,5.519866943359375
2022-11-15 10:55:40.387077+00:00,949036.3870768074,-9.49562931060791,-9.41340160369873,5.497402667999268,5.51901912689209
2022-11-15 10:55:42.388077+00:00,949038.3880769025,-9.49732494354248,-9.414249420166016,5.496554851531982,5.518171310424805
2022-11-15 10:55:44.403077+00:00,949040.4030769982,-9.50198745727539,-9.41806411743164,5.495283126831055,5.516900062561035
2022-11-15 10:55:46.388077+00:00,949042.3880770925,-9.501139640808105,-9.41763973236084,5.49613094329834,5.516900062561035
2022-11-15 10:55:48.404077+00:00,949044.4040771882,-9.49986743927002,-9.41763973236084,5.49485969543457,5.51605224609375
2022-11-15 10:55:50.404077+00:00,949046.4040772832,-9.50029182434082,-9.42060661315918,5.493587970733643,5.516476154327393
2022-11-15 10:55:52.404077+00:00,949048.4040773782,-9.50156307220459,-9.421454429626465,5.494011878967285,5.516476154327393
2022-11-15 10:55:54.388077+00:00,949050.3880774725,-9.506649017333984,-9.421878814697266,5.49485969543457,5.51435661315918
2022-11-15 10:55:56.388078+00:00,949052.3880775674,-9.508769035339355,-9.42357349395752,5.493587970733643,5.51605224609375
2022-11-15 10:55:58.388078+00:00,949054.3880776624,-9.50961685180664,-9.42357349395752,5.49146842956543,5.515628337860107
2022-11-15 10:56:00.404078+00:00,949056.4040777582,-9.51215934753418,-9.424421310424805,5.49146842956543,5.515628337860107
2022-11-15 10:56:02.404078+00:00,949058.4040778532,-9.51555061340332,-9.42696475982666,5.49019718170166,5.512661457061768
2022-11-15 10:56:04.389078+00:00,949060.3890779475,-9.515974044799805,-9.429931640625,5.49146842956543,5.511813640594482
2022-11-15 10:56:06.404078+00:00,949062.4040780432,-9.51555061340332,-9.43120288848877,5.490621089935303,5.51138973236084
2022-11-15 10:56:08.389078+00:00,949064.3890781375,-9.517669677734375,-9.43120288848877,5.489773273468018,5.509270668029785
2022-11-15 10:56:10.405078+00:00,949066.4050782332,-9.519365310668945,-9.43289852142334,5.489773273468018,5.509270668029785
2022-11-15 10:56:12.389078+00:00,949068.3890783275,-9.521484375,-9.43416976928711,5.49019718170166,5.507151126861572
2022-11-15 10:56:14.389078+00:00,949070.3890784224,-9.52445125579834,-9.43628978729248,5.487653732299805,5.507998943328857
2022-11-15 10:56:16.405079+00:00,949072.4050785182,-9.526994705200195,-9.437984466552734,5.487653732299805,5.50672721862793
2022-11-15 10:56:18.405079+00:00,949074.4050786132,-9.53038501739502,-9.43883228302002,5.48723030090332,5.507151126861572
2022-11-15 10:56:20.405079+00:00,949076.4050787082,-9.53250503540039,-9.44052791595459,5.487653732299805,5.506303787231445
2022-11-15 10:56:22.389079+00:00,949078.3890788024,-9.53504753112793,-9.441375732421875,5.486806392669678,5.506303787231445
2022-11-15 10:56:24.390079+00:00,949080.3900788975,-9.53843879699707,-9.44222354888916,5.484686851501465,5.50672721862793
2022-11-15 10:56:26.390079+00:00,949082.3900789925,-9.54267692565918,-9.442646980285645,5.485958576202393,5.50545597076416
2022-11-15 10:56:28.405079+00:00,949084.4050790882,-9.54564380645752,-9.443071365356445,5.485958576202393,5.505879878997803
2022-11-15 10:56:30.390079+00:00,949086.3900791825,-9.549458503723145,-9.44349479675293,5.485958576202393,5.50376033782959
2022-11-15 10:56:32.390079+00:00,949088.3900792775,-9.55496883392334,-9.446038246154785,5.48256778717041,5.50376033782959
2022-11-15 10:56:34.390079+00:00,949090.3900793724,-9.55836009979248,-9.44815731048584,5.48383903503418,5.502912521362305
2022-11-15 10:56:36.390079+00:00,949092.3900794674,-9.560479164123535,-9.44815731048584,5.484262943267822,5.50079345703125
2022-11-15 10:56:38.390080+00:00,949094.3900795624,-9.562174797058105,-9.44858169555664,5.484262943267822,5.50079345703125
2022-11-15 10:56:40.390080+00:00,949096.3900796574,-9.565141677856445,-9.45112419128418,5.482991695404053,5.50079345703125
2022-11-15 10:56:42.406080+00:00,949098.4060797532,-9.56598949432373,-9.453667640686035,5.482143878936768,5.49909782409668
2022-11-15 10:56:44.406080+00:00,949100.4060798482,-9.565141677856445,-9.45451545715332,5.483415603637695,5.499945640563965
2022-11-15 10:56:46.406080+00:00,949102.4060799432,-9.568108558654785,-9.458330154418945,5.481296062469482,5.498674392700195
2022-11-15 10:56:48.406080+00:00,949104.4060800382,-9.568108558654785,-9.461297035217285,5.480448246002197,5.496978759765625
2022-11-15 10:56:50.406080+00:00,949106.4060801332,-9.569379806518555,-9.46214485168457,5.480448246002197,5.49613094329834
2022-11-15 10:56:52.391080+00:00,949108.3910802274,-9.56853199005127,-9.462568283081055,5.4779052734375,5.496554851531982
2022-11-15 10:56:54.391080+00:00,949110.3910803224,-9.571075439453125,-9.46511173248291,5.478329181671143,5.4931640625
2022-11-15 10:56:56.391080+00:00,949112.3910804174,-9.575737953186035,-9.467655181884766,5.4779052734375,5.495707035064697
2022-11-15 10:56:58.391081+00:00,949114.3910805124,-9.57828140258789,-9.46934986114502,5.475362300872803,5.494011878967285
2022-11-15 10:57:00.407081+00:00,949116.4070806082,-9.58379077911377,-9.470197677612305,5.475786209106445,5.492740154266357
2022-11-15 10:57:02.407081+00:00,949118.4070807032,-9.58675765991211,-9.474860191345215,5.474090576171875,5.490621089935303
2022-11-15 10:57:04.407081+00:00,949120.4070807982,-9.59354019165039,-9.475284576416016,5.473666667938232,5.492740154266357
2022-11-15 10:57:06.391081+00:00,949122.3910808924,-9.5977783203125,-9.478251457214355,5.472394943237305,5.489349365234375
2022-11-15 10:57:08.407081+00:00,949124.4070809882,-9.60201644897461,-9.48164176940918,5.473666667938232,5.49146842956543
2022-11-15 10:57:10.391081+00:00,949126.3910810824,-9.609222412109375,-9.48503303527832,5.473666667938232,5.488925457000732
2022-11-15 10:57:12.392081+00:00,949128.3920811774,-9.610493659973145,-9.48630428314209,5.473666667938232,5.48850154876709
2022-11-15 10:57:14.408081+00:00,949130.4080812732,-9.610918045043945,-9.48927116394043,5.47324275970459,5.49019718170166
2022-11-15 10:57:16.408081+00:00,949132.4080813682,-9.613460540771484,-9.490543365478516,5.472394943237305,5.49019718170166
2022-11-15 10:57:18.407081+00:00,949134.4070814631,-9.615580558776855,-9.49266242980957,5.472818851470947,5.49019718170166
2022-11-15 10:57:20.392082+00:00,949136.3920815574,-9.61897087097168,-9.49690055847168,5.470699787139893,5.489773273468018
2022-11-15 10:57:22.392082+00:00,949138.3920816524,-9.620243072509766,-9.499019622802734,5.47027587890625,5.48850154876709
2022-11-15 10:57:24.392082+00:00,949140.3920817474,-9.62193775177002,-9.50325870513916,5.468156814575195,5.487653732299805
2022-11-15 10:57:26.408082+00:00,949142.4080818432,-9.622785568237305,-9.50749683380127,5.466461181640625,5.48723030090332
2022-11-15 10:57:28.408082+00:00,949144.4080819382,-9.62405776977539,-9.510040283203125,5.46730899810791,5.486382484436035
2022-11-15 10:57:30.408082+00:00,949146.4080820332,-9.625752449035645,-9.51258373260498,5.465189456939697,5.486382484436035
2022-11-15 10:57:32.393082+00:00,949148.3930821274,-9.62660026550293,-9.516398429870605,5.463918209075928,5.484262943267822
2022-11-15 10:57:34.408082+00:00,949150.4080822231,-9.628719329833984,-9.51809310913086,5.465189456939697,5.482991695404053
2022-11-15 10:57:36.393082+00:00,949152.3930823174,-9.62999153137207,-9.52021312713623,5.463494300842285,5.482143878936768
2022-11-15 10:57:38.393082+00:00,949154.3930824124,-9.63168716430664,-9.522332191467285,5.462646484375,5.483415603637695
2022-11-15 10:57:40.393083+00:00,949156.3930825074,-9.633806228637695,-9.52614688873291,5.462222576141357,5.482991695404053
2022-11-15 10:57:42.409083+00:00,949158.4090826032,-9.63592529296875,-9.526570320129395,5.461374759674072,5.482143878936768
2022-11-15 10:57:44.409083+00:00,949160.4090826982,-9.63719654083252,-9.52741813659668,5.460103511810303,5.48256778717041
2022-11-15 10:57:46.393083+00:00,949162.3930827924,-9.63762092590332,-9.529961585998535,5.460527420043945,5.482143878936768
2022-11-15 10:57:48.409083+00:00,949164.4090828882,-9.639739990234375,-9.53080940246582,5.460103511810303,5.480448246002197
2022-11-15 10:57:50.393083+00:00,949166.3930829824,-9.64058780670166,-9.53250503540039,5.458407878875732,5.480024337768555
2022-11-15 10:57:52.393083+00:00,949168.3930830774,-9.64185905456543,-9.53335189819336,5.460103511810303,5.480448246002197
2022-11-15 10:57:54.393083+00:00,949170.3930831724,-9.64185905456543,-9.53547191619873,5.45798397064209,5.479176998138428
2022-11-15 10:57:56.394083+00:00,949172.3940832674,-9.643978118896484,-9.537166595458984,5.456288814544678,5.47960090637207
2022-11-15 10:57:58.394083+00:00,949174.3940833624,-9.64652156829834,-9.539286613464355,5.455864906311035,5.479176998138428
2022-11-15 10:58:00.409083+00:00,949176.4090834581,-9.646098136901855,-9.53843879699707,5.45671272277832,5.478329181671143
2022-11-15 10:58:02.410084+00:00,949178.4100835532,-9.648640632629395,-9.54098129272461,5.455864906311035,5.476633548736572
2022-11-15 10:58:04.394084+00:00,949180.3940836474,-9.649065017700195,-9.542253494262695,5.45332145690918,5.47620964050293
2022-11-15 10:58:06.394084+00:00,949182.3940837424,-9.64991283416748,-9.54437255859375,5.454169273376465,5.475362300872803
2022-11-15 10:58:08.394084+00:00,949184.3940838374,-9.64991283416748,-9.548187255859375,5.45205020904541,5.475362300872803
2022-11-15 10:58:10.394084+00:00,949186.3940839324,-9.65287971496582,-9.548187255859375,5.451626300811768,5.474090576171875
2022-11-15 10:58:12.394084+00:00,949188.3940840274,-9.65287971496582,-9.54903507232666,5.452474117279053,5.474090576171875
2022-11-15 10:58:14.394084+00:00,949190.3940841224,-9.653727531433105,-9.552001953125,5.451626300811768,5.47324275970459
2022-11-15 10:58:16.410084+00:00,949192.4100842181,-9.653303146362305,-9.554121017456055,5.450778484344482,5.47197151184082
2022-11-15 10:58:18.395084+00:00,949194.3950843124,-9.654998779296875,-9.55539321899414,5.449930667877197,5.470699787139893
2022-11-15 10:58:20.395084+00:00,949196.3950844074,-9.653303146362305,-9.55666446685791,5.449930667877197,5.471547603607178
2022-11-15 10:58:22.395085+00:00,949198.3950845024,-9.656270027160645,-9.55963134765625,5.449930667877197,5.469851970672607
2022-11-15 10:58:24.395085+00:00,949200.3950845974,-9.656694412231445,-9.560479164123535,5.449930667877197,5.468156814575195
2022-11-15 10:58:26.410085+00:00,949202.4100846931,-9.659236907958984,-9.56386947631836,5.448659420013428,5.468156814575195
2022-11-15 10:58:28.395085+00:00,949204.3950847874,-9.66008472442627,-9.563446044921875,5.447811603546143,5.466885089874268
2022-11-15 10:58:30.411085+00:00,949206.4110848831,-9.659661293029785,-9.56556510925293,5.449506759643555,5.46561336517334
2022-11-15 10:58:32.395085+00:00,949208.3950849774,-9.66220474243164,-9.566837310791016,5.4473876953125,5.466885089874268
2022-11-15 10:58:34.395085+00:00,949210.3950850724,-9.66220474243164,-9.56895637512207,5.447811603546143,5.46730899810791
2022-11-15 10:58:36.395085+00:00,949212.3950851674,-9.664323806762695,-9.569804191589355,5.446539878845215,5.466461181640625
2022-11-15 10:58:38.395085+00:00,949214.3950852624,-9.665595054626465,-9.57192325592041,5.445268630981445,5.46561336517334
2022-11-15 10:58:40.411085+00:00,949216.4110853581,-9.66813850402832,-9.57319450378418,5.443149089813232,5.466461181640625
2022-11-15 10:58:42.396085+00:00,949218.3960854524,-9.667290687561035,-9.574466705322266,5.44442081451416,5.463918209075928
2022-11-15 10:58:44.412086+00:00,949220.4120855482,-9.668986320495605,-9.577009201049805,5.443572998046875,5.463070392608643
2022-11-15 10:58:46.396086+00:00,949222.3960856424,-9.66940975189209,-9.577009201049805,5.442301273345947,5.461798667907715
2022-11-15 10:58:48.396086+00:00,949224.3960857374,-9.66940975189209,-9.57785701751709,5.44272518157959,5.460527420043945
2022-11-15 10:58:50.396086+00:00,949226.3960858324,-9.670257568359375,-9.579976081848145,5.441877365112305,5.46095085144043
2022-11-15 10:58:52.396086+00:00,949228.3960859274,-9.67068099975586,-9.581671714782715,5.438910484313965,5.458831787109375
2022-11-15 10:58:54.412086+00:00,949230.4120860231,-9.66983413696289,-9.584638595581055,5.437639236450195,5.460527420043945
2022-11-15 10:58:56.396086+00:00,949232.3960861174,-9.67237663269043,-9.584638595581055,5.435943603515625,5.458407878875732
2022-11-15 10:58:58.412086+00:00,949234.4120862131,-9.673224449157715,-9.587605476379395,5.436367511749268,5.457136154174805
2022-11-15 10:59:00.412086+00:00,949236.4120863081,-9.673224449157715,-9.586334228515625,5.437215328216553,5.45967960357666
2022-11-15 10:59:02.396086+00:00,949238.3960864024,-9.674495697021484,-9.589301109313965,5.437215328216553,5.459255695343018
2022-11-15 10:59:04.397086+00:00,949240.3970864974,-9.67576789855957,-9.58887767791748,5.435943603515625,5.457560062408447
2022-11-15 10:59:06.397087+00:00,949242.3970865924,-9.67746353149414,-9.589301109313965,5.435943603515625,5.458407878875732
2022-11-15 10:59:08.412087+00:00,949244.4120866881,-9.682125091552734,-9.59142017364502,5.43679141998291,5.455864906311035
2022-11-15 10:59:10.413087+00:00,949246.4130867831,-9.682549476623535,-9.59014892578125,5.436367511749268,5.455440998077393
2022-11-15 10:59:12.413087+00:00,949248.4130868781,-9.68636417388916,-9.590996742248535,5.43382453918457,5.454593181610107
2022-11-15 10:59:14.397087+00:00,949250.3970869724,-9.68763542175293,-9.590996742248535,5.433400630950928,5.45501708984375
2022-11-15 10:59:16.397087+00:00,949252.3970870674,-9.690178871154785,-9.592267990112305,5.43212890625,5.454169273376465
2022-11-15 10:59:18.397087+00:00,949254.3970871624,-9.69102668762207,-9.59311580657959,5.43212890625,5.45332145690918
2022-11-15 10:59:20.397087+00:00,949256.3970872574,-9.69229793548584,-9.592692375183105,5.43043327331543,5.452898025512695
2022-11-15 10:59:22.397087+00:00,949258.3970873524,-9.694841384887695,-9.595659255981445,5.430857181549072,5.45332145690918
2022-11-15 10:59:24.397087+00:00,949260.3970874473,-9.69526481628418,-9.59608268737793,5.429585933685303,5.45205020904541
2022-11-15 10:59:26.413088+00:00,949262.4130875431,-9.69865608215332,-9.596930503845215,5.427042484283447,5.45205020904541
2022-11-15 10:59:28.413088+00:00,949264.4130876381,-9.699079513549805,-9.596930503845215,5.424923419952393,5.450778484344482
2022-11-15 10:59:30.398088+00:00,949266.3980877324,-9.700775146484375,-9.59650707244873,5.425771236419678,5.449930667877197
2022-11-15 10:59:32.398088+00:00,949268.3980878274,-9.70035171508789,-9.59947395324707,5.425771236419678,5.45035457611084
2022-11-15 10:59:34.398088+00:00,949270.3980879224,-9.702046394348145,-9.598626136779785,5.426618576049805,5.451202392578125
2022-11-15 10:59:36.398088+00:00,949272.3980880174,-9.70331859588623,-9.59947395324707,5.425347328186035,5.449930667877197
2022-11-15 10:59:38.414088+00:00,949274.4140881131,-9.70331859588623,-9.599897384643555,5.42449951171875,5.449506759643555
2022-11-15 10:59:40.399088+00:00,949276.3990882074,-9.706708908081055,-9.600321769714355,5.42449951171875,5.446963787078857
2022-11-15 10:59:42.414088+00:00,949278.4140883031,-9.709675788879395,-9.60116958618164,5.424075603485107,5.446539878845215
2022-11-15 10:59:44.398088+00:00,949280.3980883973,-9.71094799041748,-9.601593017578125,5.424075603485107,5.446115970611572
2022-11-15 10:59:46.414088+00:00,949282.4140884931,-9.71094799041748,-9.602864265441895,5.423651695251465,5.44442081451416
2022-11-15 10:59:48.414089+00:00,949284.4140885881,-9.711371421813965,-9.605831146240234,5.420684814453125,5.443572998046875
2022-11-15 10:59:50.399089+00:00,949286.3990886824,-9.71391487121582,-9.60667896270752,5.421108722686768,5.44272518157959
2022-11-15 10:59:52.399089+00:00,949288.3990887774,-9.71561050415039,-9.609222412109375,5.41983699798584,5.443996906280518
2022-11-15 10:59:54.399089+00:00,949290.3990888724,-9.71391487121582,-9.609222412109375,5.418989181518555,5.440606117248535
2022-11-15 10:59:56.415089+00:00,949292.4150889681,-9.714762687683105,-9.610918045043945,5.420260906219482,5.441877365112305
2022-11-15 10:59:58.399089+00:00,949294.3990890624,-9.71688175201416,-9.610918045043945,5.41983699798584,5.43975830078125
2022-11-15 11:00:00.415089+00:00,949296.4150891581,-9.71857738494873,-9.61007022857666,5.418989181518555,5.440182209014893
2022-11-15 11:00:02.399089+00:00,949298.3990892523,-9.720696449279785,-9.612189292907715,5.418989181518555,5.438486576080322
2022-11-15 11:00:04.399089+00:00,949300.3990893473,-9.722392082214355,-9.613037109375,5.41983699798584,5.438486576080322
2022-11-15 11:00:06.400089+00:00,949302.4000894424,-9.723663330078125,-9.616851806640625,5.41856575012207,5.436367511749268
2022-11-15 11:00:08.415090+00:00,949304.4150895381,-9.72323989868164,-9.616851806640625,5.41856575012207,5.435519695281982
2022-11-15 11:00:10.416090+00:00,949306.4160896331,-9.725358963012695,-9.61897087097168,5.416022300720215,5.434247970581055
2022-11-15 11:00:12.416090+00:00,949308.4160897281,-9.725358963012695,-9.618123054504395,5.41517448425293,5.43382453918457
2022-11-15 11:00:14.400090+00:00,949310.4000898224,-9.72578239440918,-9.620243072509766,5.41517448425293,5.432552814483643
2022-11-15 11:00:16.400090+00:00,949312.4000899174,-9.724934577941895,-9.618547439575195,5.414751052856445,5.431704998016357
2022-11-15 11:00:18.400090+00:00,949314.4000900124,-9.72917366027832,-9.62193775177002,5.411783695220947,5.431281089782715
2022-11-15 11:00:20.416090+00:00,949316.4160901081,-9.729597091674805,-9.622785568237305,5.41093635559082,5.431281089782715
2022-11-15 11:00:22.400090+00:00,949318.4000902023,-9.72917366027832,-9.62236213684082,5.409664630889893,5.430857181549072
2022-11-15 11:00:24.401090+00:00,949320.4010902974,-9.73086929321289,-9.62193775177002,5.410512447357178,5.431704998016357
2022-11-15 11:00:26.416090+00:00,949322.4160903931,-9.73341178894043,-9.62363338470459,5.409664630889893,5.430009841918945
2022-11-15 11:00:28.400090+00:00,949324.4000904873,-9.735530853271484,-9.622785568237305,5.40924072265625,5.430009841918945
2022-11-15 11:00:30.416091+00:00,949326.4160905831,-9.737226486206055,-9.625752449035645,5.408816814422607,5.430857181549072
2022-11-15 11:00:32.401091+00:00,949328.4010906774,-9.73976993560791,-9.62532901763916,5.408392906188965,5.43043327331543
2022-11-15 11:00:34.401091+00:00,949330.4010907724,-9.73849868774414,-9.6282958984375,5.408392906188965,5.429585933685303
2022-11-15 11:00:36.417091+00:00,949332.4170908681,-9.73934555053711,-9.630414962768555,5.407121658325195,5.428314208984375
2022-11-15 11:00:38.401091+00:00,949334.4010909623,-9.73976993560791,-9.630414962768555,5.405426025390625,5.428738117218018
2022-11-15 11:00:40.417091+00:00,949336.4170910581,-9.73976993560791,-9.63465404510498,5.40330696105957,5.42746639251709
2022-11-15 11:00:42.401091+00:00,949338.4010911523,-9.74104118347168,-9.633806228637695,5.404154300689697,5.42619514465332
2022-11-15 11:00:44.401091+00:00,949340.4010912473,-9.741888999938965,-9.636348724365234,5.405002117156982,5.425771236419678
2022-11-15 11:00:46.401091+00:00,949342.4010913423,-9.742313385009766,-9.636773109436035,5.405002117156982,5.426618576049805
2022-11-15 11:00:48.401091+00:00,949344.4010914373,-9.743160247802734,-9.64016342163086,5.40330696105957,5.42619514465332
2022-11-15 11:00:50.417092+00:00,949346.4170915331,-9.744855880737305,-9.64185905456543,5.401187419891357,5.424923419952393
2022-11-15 11:00:52.401092+00:00,949348.4010916273,-9.748247146606445,-9.641435623168945,5.401187419891357,5.423651695251465
2022-11-15 11:00:54.417092+00:00,949350.4170917231,-9.750789642333984,-9.642706871032715,5.400339603424072,5.423227787017822
2022-11-15 11:00:56.417092+00:00,949352.4170918181,-9.7503662109375,-9.642706871032715,5.399492263793945,5.42280387878418
2022-11-15 11:00:58.418092+00:00,949354.4180919131,-9.7503662109375,-9.643131256103516,5.400339603424072,5.424075603485107
2022-11-15 11:01:00.417092+00:00,949356.417092008,-9.752909660339355,-9.643131256103516,5.399068355560303,5.42280387878418
2022-11-15 11:01:02.402092+00:00,949358.4020921023,-9.757147789001465,-9.6435546875,5.397796630859375,5.422380447387695
2022-11-15 11:01:04.402092+00:00,949360.4020921973,-9.75799560546875,-9.6435546875,5.396100997924805,5.423227787017822
2022-11-15 11:01:06.403092+00:00,949362.4030922924,-9.76138687133789,-9.644402503967285,5.39694881439209,5.42153263092041
2022-11-15 11:01:08.402092+00:00,949364.4020923873,-9.764777183532715,-9.645673751831055,5.39694881439209,5.419413089752197
2022-11-15 11:01:10.403092+00:00,949366.4030924824,-9.768168449401855,-9.645673751831055,5.394829750061035,5.420684814453125
2022-11-15 11:01:12.418093+00:00,949368.4180925781,-9.768168449401855,-9.645673751831055,5.394405841827393,5.41856575012207
2022-11-15 11:01:14.402093+00:00,949370.4020926723,-9.76986312866211,-9.645673751831055,5.393558025360107,5.417717933654785
2022-11-15 11:01:16.403093+00:00,949372.4030927673,-9.77028751373291,-9.64652156829834,5.392710208892822,5.417294025421143
2022-11-15 11:01:18.419093+00:00,949374.4190928631,-9.770710945129395,-9.64652156829834,5.393134117126465,5.414327144622803
2022-11-15 11:01:20.403093+00:00,949376.4030929573,-9.771135330200195,-9.64525032043457,5.393134117126465,5.41517448425293
2022-11-15 11:01:22.419093+00:00,949378.4190930531,-9.77452564239502,-9.64652156829834,5.392710208892822,5.41220760345459
2022-11-15 11:01:24.403093+00:00,949380.4030931473,-9.77622127532959,-9.64652156829834,5.393134117126465,5.411783695220947
2022-11-15 11:01:26.403093+00:00,949382.4030932423,-9.77791690826416,-9.647369384765625,5.391438961029053,5.41220760345459
2022-11-15 11:01:28.403093+00:00,949384.4030933373,-9.778340339660645,-9.64821720123291,5.38931941986084,5.41093635559082
2022-11-15 11:01:30.403093+00:00,949386.4030934323,-9.7808837890625,-9.648640632629395,5.389743328094482,5.40924072265625
2022-11-15 11:01:32.404094+00:00,949388.4040935274,-9.78257942199707,-9.64991283416748,5.38804817199707,5.410512447357178
2022-11-15 11:01:34.419094+00:00,949390.4190936231,-9.783002853393555,-9.65245532989502,5.38931941986084,5.409664630889893
2022-11-15 11:01:36.404094+00:00,949392.4040937173,-9.783427238464355,-9.653303146362305,5.389743328094482,5.408392906188965
2022-11-15 11:01:38.420094+00:00,949394.4200938131,-9.784698486328125,-9.653303146362305,5.388471603393555,5.408392906188965
2022-11-15 11:01:40.404094+00:00,949396.4040939073,-9.783427238464355,-9.65457534790039,5.388471603393555,5.407968997955322
2022-11-15 11:01:42.404094+00:00,949398.4040940023,-9.78257942199707,-9.654998779296875,5.38804817199707,5.40754508972168
2022-11-15 11:01:44.404094+00:00,949400.4040940973,-9.781731605529785,-9.653727531433105,5.388471603393555,5.408392906188965
2022-11-15 11:01:46.404094+00:00,949402.4040941923,-9.7808837890625,-9.65287971496582,5.387200355529785,5.40754508972168
2022-11-15 11:01:48.420094+00:00,949404.4200942881,-9.780035972595215,-9.65287971496582,5.386776447296143,5.405426025390625
2022-11-15 11:01:50.404094+00:00,949406.4040943823,-9.781307220458984,-9.65287971496582,5.3863525390625,5.402883052825928
2022-11-15 11:01:52.420094+00:00,949408.4200944781,-9.781731605529785,-9.65415096282959,5.384233474731445,5.405002117156982
2022-11-15 11:01:54.405095+00:00,949410.4050945723,-9.7808837890625,-9.653303146362305,5.384233474731445,5.403730392456055
2022-11-15 11:01:56.405095+00:00,949412.4050946673,-9.783427238464355,-9.653303146362305,5.383809566497803,5.401187419891357
2022-11-15 11:01:58.405095+00:00,949414.4050947623,-9.781731605529785,-9.65457534790039,5.38338565826416,5.402035236358643
2022-11-15 11:02:00.420095+00:00,949416.420094858,-9.78257942199707,-9.656270027160645,5.384233474731445,5.399492263793945
2022-11-15 11:02:02.421095+00:00,949418.4210949531,-9.78257942199707,-9.65584659576416,5.382961750030518,5.400339603424072
2022-11-15 11:02:04.405095+00:00,949420.4050950473,-9.783002853393555,-9.656270027160645,5.38169002532959,5.39864444732666
2022-11-15 11:02:06.421095+00:00,949422.4210951431,-9.785969734191895,-9.65542221069336,5.380842208862305,5.399492263793945
2022-11-15 11:02:08.405095+00:00,949424.4050952373,-9.787665367126465,-9.65584659576416,5.379147052764893,5.39864444732666
2022-11-15 11:02:10.405095+00:00,949426.4050953323,-9.787665367126465,-9.65542221069336,5.38041877746582,5.396524906158447
2022-11-15 11:02:12.405095+00:00,949428.4050954273,-9.79190444946289,-9.65287971496582,5.379570960998535,5.394829750061035
2022-11-15 11:02:14.421096+00:00,949430.421095523,-9.79444694519043,-9.65415096282959,5.377451419830322,5.393558025360107
2022-11-15 11:02:16.406096+00:00,949432.4060956173,-9.796566009521484,-9.65542221069336,5.379570960998535,5.394829750061035
2022-11-15 11:02:18.405096+00:00,949434.4050957123,-9.79741382598877,-9.65584659576416,5.377451419830322,5.393134117126465
2022-11-15 11:02:20.421096+00:00,949436.421095808,-9.796142578125,-9.656694412231445,5.377875328063965,5.393558025360107
2022-11-15 11:02:22.406096+00:00,949438.4060959023,-9.79953384399414,-9.65711784362793,5.37872314453125,5.39398193359375
2022-11-15 11:02:24.406096+00:00,949440.4060959973,-9.80080509185791,-9.659236907958984,5.377451419830322,5.394405841827393
2022-11-15 11:02:26.406096+00:00,949442.4060960923,-9.80250072479248,-9.661356925964355,5.37575626373291,5.393558025360107
2022-11-15 11:02:28.406096+00:00,949444.4060961873,-9.80377197265625,-9.661356925964355,5.375332355499268,5.394405841827393
2022-11-15 11:02:30.422096+00:00,949446.4220962831,-9.80504322052002,-9.663899421691895,5.37575626373291,5.39567756652832
2022-11-15 11:02:32.406096+00:00,949448.4060963773,-9.80801010131836,-9.66517162322998,5.37406063079834,5.39398193359375
2022-11-15 11:02:34.422096+00:00,949450.422096473,-9.80970573425293,-9.667290687561035,5.37278938293457,5.393558025360107
2022-11-15 11:02:36.407097+00:00,949452.4070965673,-9.811824798583984,-9.670257568359375,5.37278938293457,5.391438961029053
2022-11-15 11:02:38.406097+00:00,949454.4060966623,-9.81267261505127,-9.671528816223145,5.37109375,5.392710208892822
2022-11-15 11:02:40.407097+00:00,949456.4070967573,-9.81267261505127,-9.67280101776123,5.37278938293457,5.391438961029053
2022-11-15 11:02:42.406097+00:00,949458.4060968523,-9.81563949584961,-9.674920082092285,5.37109375,5.388895511627197
2022-11-15 11:02:44.423097+00:00,949460.4230969481,-9.818607330322266,-9.67746353149414,5.369822025299072,5.387200355529785
2022-11-15 11:02:46.407097+00:00,949462.4070970423,-9.82072639465332,-9.679158210754395,5.371941566467285,5.388471603393555
2022-11-15 11:02:48.423097+00:00,949464.4230971381,-9.824541091918945,-9.68297290802002,5.370245933532715,5.387200355529785
2022-11-15 11:02:50.407097+00:00,949466.4070972323,-9.82666015625,-9.68593978881836,5.36812686920166,5.385928630828857
2022-11-15 11:02:52.407097+00:00,949468.4070973273,-9.83089828491211,-9.686787605285645,5.36812686920166,5.385928630828857
2022-11-15 11:02:54.407097+00:00,949470.4070974223,-9.834712982177734,-9.68805980682373,5.367279052734375,5.38465690612793
2022-11-15 11:02:56.407098+00:00,949472.4070975173,-9.833441734313965,-9.691450119018555,5.366855144500732,5.380842208862305
2022-11-15 11:02:58.408098+00:00,949474.4080976123,-9.836408615112305,-9.69356918334961,5.366007328033447,5.382113933563232
2022-11-15 11:03:00.423098+00:00,949476.423097708,-9.839799880981445,-9.694841384887695,5.363888263702393,5.379994869232178
2022-11-15 11:03:02.408098+00:00,949478.4080978023,-9.84064769744873,-9.694416999816895,5.365583419799805,5.38041877746582
2022-11-15 11:03:04.408098+00:00,949480.4080978973,-9.84361457824707,-9.69526481628418,5.364312171936035,5.38041877746582
2022-11-15 11:03:06.408098+00:00,949482.4080979923,-9.84658145904541,-9.69823169708252,5.36643123626709,5.379147052764893
2022-11-15 11:03:08.408098+00:00,949484.4080980873,-9.847004890441895,-9.69992733001709,5.36515998840332,5.37872314453125
2022-11-15 11:03:10.408098+00:00,949486.4080981823,-9.847429275512695,-9.69865608215332,5.36346435546875,5.376180171966553
2022-11-15 11:03:12.408098+00:00,949488.4080982773,-9.847429275512695,-9.699503898620605,5.364312171936035,5.37575626373291
2022-11-15 11:03:14.424098+00:00,949490.424098373,-9.851667404174805,-9.699503898620605,5.36176872253418,5.37702751159668
2022-11-15 11:03:16.408098+00:00,949492.4080984673,-9.84954833984375,-9.699079513549805,5.360073566436768,5.376180171966553
2022-11-15 11:03:18.424099+00:00,949494.424098563,-9.85378646850586,-9.70119857788086,5.361345291137695,5.375332355499268
2022-11-15 11:03:20.408099+00:00,949496.4080986573,-9.85590648651123,-9.70162296295166,5.360073566436768,5.374908447265625
2022-11-15 11:03:22.408099+00:00,949498.4080987523,-9.856754302978516,-9.70035171508789,5.359649658203125,5.376180171966553
2022-11-15 11:03:24.409099+00:00,949500.4090988473,-9.85887336730957,-9.700775146484375,5.358377933502197,5.375332355499268
2022-11-15 11:03:26.424099+00:00,949502.424098943,-9.85887336730957,-9.702470779418945,5.357106685638428,5.376604080200195
2022-11-15 11:03:28.409099+00:00,949504.4090990373,-9.86056900024414,-9.70458984375,5.357954025268555,5.375332355499268
2022-11-15 11:03:30.409099+00:00,949506.4090991323,-9.86141586303711,-9.705437660217285,5.357106685638428,5.375332355499268
2022-11-15 11:03:32.425099+00:00,949508.425099228,-9.862263679504395,-9.709675788879395,5.355411052703857,5.375332355499268
2022-11-15 11:03:34.409099+00:00,949510.4090993223,-9.86141586303711,-9.70882797241211,5.354563236236572,5.37406063079834
2022-11-15 11:03:36.425099+00:00,949512.425099418,-9.86353588104248,-9.711371421813965,5.353291988372803,5.373636722564697
2022-11-15 11:03:38.409100+00:00,949514.4090995123,-9.86353588104248,-9.711795806884766,5.35286808013916,5.375332355499268
2022-11-15 11:03:40.409100+00:00,949516.4090996073,-9.86353588104248,-9.71391487121582,5.351596355438232,5.37278938293457
2022-11-15 11:03:42.409100+00:00,949518.4090997023,-9.862263679504395,-9.71518611907959,5.35286808013916,5.374908447265625
2022-11-15 11:03:44.409100+00:00,949520.4090997973,-9.862263679504395,-9.71391487121582,5.352444171905518,5.371941566467285
2022-11-15 11:03:46.425100+00:00,949522.425099893,-9.864383697509766,-9.714338302612305,5.34990119934082,5.37109375
2022-11-15 11:03:48.409100+00:00,949524.4090999872,-9.860992431640625,-9.71645736694336,5.35117244720459,5.372365474700928
2022-11-15 11:03:50.410100+00:00,949526.4101000823,-9.86184024810791,-9.716033935546875,5.349477291107178,5.370245933532715
2022-11-15 11:03:52.410100+00:00,949528.4101001773,-9.857601165771484,-9.71688175201416,5.350748538970947,5.368974685668945
2022-11-15 11:03:54.410100+00:00,949530.4101002723,-9.859296798706055,-9.719000816345215,5.35117244720459,5.367702960968018
2022-11-15 11:03:56.426100+00:00,949532.426100368,-9.85887336730957,-9.719425201416016,5.349053382873535,5.368550777435303
2022-11-15 11:03:58.426100+00:00,949534.426100463,-9.86056900024414,-9.720696449279785,5.34820556640625,5.36643123626709
2022-11-15 11:04:00.426101+00:00,949536.426100558,-9.862263679504395,-9.720272064208984,5.34820556640625,5.36643123626709
2022-11-15 11:04:02.426101+00:00,949538.426100653,-9.86353588104248,-9.72323989868164,5.347781658172607,5.364312171936035
2022-11-15 11:04:04.410101+00:00,949540.4101007472,-9.86480712890625,-9.724934577941895,5.34523868560791,5.363040447235107
2022-11-15 11:04:06.410101+00:00,949542.4101008422,-9.86480712890625,-9.72408676147461,5.344814777374268,5.364312171936035
2022-11-15 11:04:08.410101+00:00,949544.4101009372,-9.865230560302734,-9.726630210876465,5.342695236206055,5.363888263702393
2022-11-15 11:04:10.411101+00:00,949546.4111010323,-9.865230560302734,-9.727901458740234,5.341847896575928,5.363040447235107
2022-11-15 11:04:12.411101+00:00,949548.4111011273,-9.864383697509766,-9.72747802734375,5.340576171875,5.362192630767822
2022-11-15 11:04:14.427101+00:00,949550.427101223,-9.865654945373535,-9.727901458740234,5.339728355407715,5.362616539001465
2022-11-15 11:04:16.411101+00:00,949552.4111013173,-9.86480712890625,-9.727054595947266,5.339304447174072,5.363040447235107
2022-11-15 11:04:18.411101+00:00,949554.4111014123,-9.865654945373535,-9.727054595947266,5.338457107543945,5.36049747467041
2022-11-15 11:04:20.411102+00:00,949556.4111015073,-9.86607837677002,-9.728325843811035,5.339728355407715,5.36049747467041
2022-11-15 11:04:22.411102+00:00,949558.4111016023,-9.865654945373535,-9.72874927520752,5.33760929107666,5.360073566436768
2022-11-15 11:04:24.427102+00:00,949560.427101698,-9.86650276184082,-9.729597091674805,5.338033199310303,5.358377933502197
2022-11-15 11:04:26.427102+00:00,949562.427101793,-9.865654945373535,-9.73086929321289,5.336337566375732,5.357954025268555
2022-11-15 11:04:28.427102+00:00,949564.427101888,-9.866926193237305,-9.73044490814209,5.336337566375732,5.354987144470215
2022-11-15 11:04:30.427102+00:00,949566.427101983,-9.87074089050293,-9.731292724609375,5.335065841674805,5.354987144470215
2022-11-15 11:04:32.411102+00:00,949568.4111020772,-9.87370777130127,-9.73214054107666,5.335489749908447,5.356258869171143
2022-11-15 11:04:34.412102+00:00,949570.4121021723,-9.87667465209961,-9.73341178894043,5.33591365814209,5.352444171905518
2022-11-15 11:04:36.412102+00:00,949572.4121022673,-9.879218101501465,-9.73383617401123,5.334218502044678,5.35117244720459
2022-11-15 11:04:38.428102+00:00,949574.428102363,-9.880913734436035,-9.735530853271484,5.335065841674805,5.351596355438232
2022-11-15 11:04:40.412102+00:00,949576.4121024573,-9.88006591796875,-9.735530853271484,5.332522869110107,5.34990119934082
2022-11-15 11:04:42.428103+00:00,949578.428102553,-9.880913734436035,-9.737650871276855,5.334218502044678,5.350324630737305
2022-11-15 11:04:44.428103+00:00,949580.428102648,-9.88345718383789,-9.740193367004395,5.333370685577393,5.351596355438232
2022-11-15 11:04:46.412103+00:00,949582.4121027422,-9.88430404663086,-9.743160247802734,5.332522869110107,5.350748538970947
2022-11-15 11:04:48.412103+00:00,949584.4121028372,-9.890238761901855,-9.74400806427002,5.33125114440918,5.350748538970947
2022-11-15 11:04:50.412103+00:00,949586.4121029322,-9.89362907409668,-9.746551513671875,5.330403804779053,5.349477291107178
2022-11-15 11:04:52.412103+00:00,949588.4121030272,-9.89702033996582,-9.748247146606445,5.329132080078125,5.350748538970947
2022-11-15 11:04:54.413103+00:00,949590.4131031223,-9.900835037231445,-9.749942779541016,5.328708171844482,5.349053382873535
2022-11-15 11:04:56.413103+00:00,949592.4131032173,-9.900410652160645,-9.752485275268555,5.329132080078125,5.346933841705322
2022-11-15 11:04:58.429103+00:00,949594.429103313,-9.900835037231445,-9.75375747680664,5.327436447143555,5.346086502075195
2022-11-15 11:05:00.429103+00:00,949596.429103408,-9.905497550964355,-9.75629997253418,5.32828426361084,5.346086502075195
2022-11-15 11:05:02.413104+00:00,949598.4131035022,-9.908040046691895,-9.757572174072266,5.325741291046143,5.344814777374268
2022-11-15 11:05:04.413104+00:00,949600.4131035972,-9.91058349609375,-9.757147789001465,5.32828426361084,5.343119144439697
2022-11-15 11:05:06.413104+00:00,949602.4131036922,-9.913126945495605,-9.75672435760498,5.32701301574707,5.343966960906982
2022-11-15 11:05:08.413104+00:00,949604.4131037872,-9.914398193359375,-9.75926685333252,5.327436447143555,5.344390869140625
2022-11-15 11:05:10.429104+00:00,949606.429103883,-9.915669441223145,-9.75926685333252,5.32828426361084,5.341000080108643
2022-11-15 11:05:12.429104+00:00,949608.429103978,-9.91651725769043,-9.75926685333252,5.327436447143555,5.341423988342285
2022-11-15 11:05:14.413104+00:00,949610.4131040722,-9.917789459228516,-9.75969123840332,5.326165199279785,5.340576171875
2022-11-15 11:05:16.414104+00:00,949612.4141041673,-9.916093826293945,-9.75926685333252,5.326589107513428,5.341423988342285
2022-11-15 11:05:18.414104+00:00,949614.4141042623,-9.918212890625,-9.760539054870605,5.324469566345215,5.33888053894043
2022-11-15 11:05:20.414104+00:00,949616.4141043572,-9.920756340026855,-9.761810302734375,5.3253173828125,5.33888053894043
2022-11-15 11:05:22.429104+00:00,949618.429104453,-9.92287540435791,-9.76265811920166,5.324045658111572,5.339728355407715
2022-11-15 11:05:24.430105+00:00,949620.430104548,-9.92414665222168,-9.763081550598145,5.322774410247803,5.338033199310303
2022-11-15 11:05:26.430105+00:00,949622.430104643,-9.92753791809082,-9.76265811920166,5.321926593780518,5.336337566375732
2022-11-15 11:05:28.414105+00:00,949624.4141047372,-9.93008041381836,-9.76392936706543,5.32065486907959,5.336337566375732
2022-11-15 11:05:30.414105+00:00,949626.4141048322,-9.933048248291016,-9.764777183532715,5.321502685546875,5.335065841674805
2022-11-15 11:05:32.414105+00:00,949628.4141049272,-9.933895111083984,-9.766472816467285,5.31938362121582,5.33591365814209
2022-11-15 11:05:34.414105+00:00,949630.4141050222,-9.935590744018555,-9.768168449401855,5.318959712982178,5.333370685577393
2022-11-15 11:05:36.430105+00:00,949632.430105118,-9.93474292755127,-9.76859188079834,5.318959712982178,5.334218502044678
2022-11-15 11:05:38.415105+00:00,949634.4151052122,-9.936015129089355,-9.769439697265625,5.316416263580322,5.334218502044678
2022-11-15 11:05:40.430105+00:00,949636.430105308,-9.936015129089355,-9.770710945129395,5.31599235534668,5.335489749908447
2022-11-15 11:05:42.415105+00:00,949638.4151054022,-9.938557624816895,-9.77198314666748,5.317264080047607,5.33591365814209
2022-11-15 11:05:44.415105+00:00,949640.4151054972,-9.93813419342041,-9.772406578063965,5.315568923950195,5.334218502044678
2022-11-15 11:05:46.415106+00:00,949642.4151055922,-9.940677642822266,-9.773677825927734,5.315568923950195,5.334218502044678
2022-11-15 11:05:48.415106+00:00,949644.4151056872,-9.938982009887695,-9.775797843933105,5.31302547454834,5.332522869110107
2022-11-15 11:05:50.415106+00:00,949646.4151057822,-9.940253257751465,-9.775373458862305,5.313873291015625,5.334218502044678
2022-11-15 11:05:52.415106+00:00,949648.4151058772,-9.93940544128418,-9.77664566040039,5.31302547454834,5.332522869110107
2022-11-15 11:05:54.431106+00:00,949650.431105973,-9.938557624816895,-9.77791690826416,5.312601566314697,5.332098960876465
2022-11-15 11:05:56.415106+00:00,949652.4151060672,-9.93813419342041,-9.778764724731445,5.312601566314697,5.33294677734375
2022-11-15 11:05:58.415106+00:00,949654.4151061622,-9.937286376953125,-9.778340339660645,5.311330318450928,5.331675052642822
2022-11-15 11:06:00.416106+00:00,949656.4161062572,-9.940253257751465,-9.780460357666016,5.310906410217285,5.332098960876465
2022-11-15 11:06:02.432106+00:00,949658.432106353,-9.940677642822266,-9.78215503692627,5.311330318450928,5.330827713012695
2022-11-15 11:06:04.432106+00:00,949660.432106448,-9.943220138549805,-9.78554630279541,5.31005859375,5.330403804779053
2022-11-15 11:06:06.432107+00:00,949662.432106543,-9.943644523620605,-9.78681755065918,5.309634685516357,5.33125114440918
2022-11-15 11:06:08.432107+00:00,949664.432106638,-9.94406795501709,-9.788936614990234,5.309210777282715,5.329555988311768
2022-11-15 11:06:10.432107+00:00,949666.432106733,-9.94406795501709,-9.79148006439209,5.30709171295166,5.32997989654541
2022-11-15 11:06:12.416107+00:00,949668.4161068272,-9.943220138549805,-9.792327880859375,5.30836296081543,5.327436447143555
2022-11-15 11:06:14.416107+00:00,949670.4161069222,-9.94406795501709,-9.794023513793945,5.30709171295166,5.327436447143555
2022-11-15 11:06:16.416107+00:00,949672.4161070172,-9.94237232208252,-9.794023513793945,5.30709171295166,5.325741291046143
2022-11-15 11:06:18.432107+00:00,949674.432107113,-9.94406795501709,-9.796566009521484,5.305819988250732,5.326165199279785
2022-11-15 11:06:20.432107+00:00,949676.432107208,-9.94406795501709,-9.796142578125,5.305819988250732,5.324893474578857
2022-11-15 11:06:22.417107+00:00,949678.4171073022,-9.94576358795166,-9.79910945892334,5.304972171783447,5.324469566345215
2022-11-15 11:06:24.432107+00:00,949680.4321073979,-9.946611404418945,-9.799957275390625,5.305819988250732,5.322774410247803
2022-11-15 11:06:26.433107+00:00,949682.433107493,-9.946611404418945,-9.80250072479248,5.303700923919678,5.32362174987793
2022-11-15 11:06:28.417108+00:00,949684.4171075872,-9.949578285217285,-9.80504322052002,5.303277015686035,5.321502685546875
2022-11-15 11:06:30.417108+00:00,949686.4171076822,-9.95296859741211,-9.80673885345459,5.30412483215332,5.318959712982178
2022-11-15 11:06:32.417108+00:00,949688.4171077772,-9.955936431884766,-9.810553550720215,5.303277015686035,5.31938362121582
2022-11-15 11:06:34.433108+00:00,949690.433107873,-9.956783294677734,-9.8114013671875,5.302005290985107,5.318959712982178
2022-11-15 11:06:36.417108+00:00,949692.4171079672,-9.958478927612305,-9.81267261505127,5.300310134887695,5.318959712982178
2022-11-15 11:06:38.433108+00:00,949694.433108063,-9.95805549621582,-9.81436824798584,5.299886226654053,5.315568923950195
2022-11-15 11:06:40.417108+00:00,949696.4171081572,-9.95975112915039,-9.81436824798584,5.300310134887695,5.31472110748291
2022-11-15 11:06:42.417108+00:00,949698.4171082522,-9.95975112915039,-9.81479263305664,5.297342777252197,5.315568923950195
2022-11-15 11:06:44.417108+00:00,949700.4171083472,-9.96059799194336,-9.81606388092041,5.297342777252197,5.313873291015625
2022-11-15 11:06:46.418108+00:00,949702.4181084422,-9.96271800994873,-9.816487312316895,5.298190593719482,5.313449382781982
2022-11-15 11:06:48.434109+00:00,949704.434108538,-9.964837074279785,-9.816911697387695,5.297342777252197,5.31302547454834
2022-11-15 11:06:50.434109+00:00,949706.434108633,-9.964837074279785,-9.818182945251465,5.295223712921143,5.312601566314697
2022-11-15 11:06:52.434109+00:00,949708.434108728,-9.96568489074707,-9.819454193115234,5.295647621154785,5.312601566314697
2022-11-15 11:06:54.418109+00:00,949710.4181088222,-9.966532707214355,-9.82030200958252,5.295223712921143,5.311330318450928
2022-11-15 11:06:56.418109+00:00,949712.4181089172,-9.96695613861084,-9.821149826049805,5.2947998046875,5.310906410217285
2022-11-15 11:06:58.418109+00:00,949714.4181090122,-9.969499588012695,-9.821574211120605,5.293528079986572,5.311330318450928
2022-11-15 11:07:00.434109+00:00,949716.4341091079,-9.97034740447998,-9.82326889038086,5.293528079986572,5.310482501983643
2022-11-15 11:07:02.419109+00:00,949718.4191092022,-9.97288990020752,-9.82199764251709,5.293951988220215,5.309210777282715
2022-11-15 11:07:04.434109+00:00,949720.4341092979,-9.973737716674805,-9.822845458984375,5.292256832122803,5.310482501983643
2022-11-15 11:07:06.419109+00:00,949722.4191093922,-9.972466468811035,-9.824116706848145,5.29183292388916,5.30836296081543
2022-11-15 11:07:08.435109+00:00,949724.435109488,-9.971195220947266,-9.82496452331543,5.291409015655518,5.30836296081543
2022-11-15 11:07:10.419110+00:00,949726.4191095822,-9.971195220947266,-9.824116706848145,5.289713382720947,5.309634685516357
2022-11-15 11:07:12.419110+00:00,949728.4191096772,-9.96992301940918,-9.82369327545166,5.288442134857178,5.309634685516357
2022-11-15 11:07:14.435110+00:00,949730.435109773,-9.97161865234375,-9.82326889038086,5.28886604309082,5.309210777282715
2022-11-15 11:07:16.435110+00:00,949732.435109868,-9.971195220947266,-9.822845458984375,5.287594318389893,5.309634685516357
2022-11-15 11:07:18.419110+00:00,949734.4191099622,-9.971195220947266,-9.822845458984375,5.286322593688965,5.306667804718018
2022-11-15 11:07:20.419110+00:00,949736.4191100572,-9.969499588012695,-9.822845458984375,5.286322593688965,5.305819988250732
2022-11-15 11:07:22.419110+00:00,949738.4191101522,-9.967803955078125,-9.819878578186035,5.286746501922607,5.30539608001709
2022-11-15 11:07:24.419110+00:00,949740.4191102472,-9.966532707214355,-9.82199764251709,5.28547477722168,5.304972171783447
2022-11-15 11:07:26.419110+00:00,949742.4191103422,-9.966532707214355,-9.82369327545166,5.284627437591553,5.30412483215332
2022-11-15 11:07:28.420110+00:00,949744.4201104372,-9.96568489074707,-9.825812339782715,5.28547477722168,5.303277015686035
2022-11-15 11:07:30.420111+00:00,949746.4201105322,-9.966532707214355,-9.82835578918457,5.285051345825195,5.302853107452393
2022-11-15 11:07:32.420111+00:00,949748.4201106272,-9.967803955078125,-9.82835578918457,5.285051345825195,5.303277015686035
2022-11-15 11:07:34.420111+00:00,949750.4201107222,-9.966108322143555,-9.83005142211914,5.283779621124268,5.300310134887695
2022-11-15 11:07:36.436111+00:00,949752.436110818,-9.96738052368164,-9.83259391784668,5.283355712890625,5.300310134887695
2022-11-15 11:07:38.420111+00:00,949754.4201109122,-9.96865177154541,-9.83259391784668,5.283355712890625,5.29946231842041
2022-11-15 11:07:40.420111+00:00,949756.4201110072,-9.96695613861084,-9.83598518371582,5.28123664855957,5.29776668548584
2022-11-15 11:07:42.420111+00:00,949758.4201111022,-9.969499588012695,-9.83768081665039,5.28123664855957,5.299886226654053
2022-11-15 11:07:44.420111+00:00,949760.4201111972,-9.972466468811035,-9.839375495910645,5.28250789642334,5.299038410186768
2022-11-15 11:07:46.420111+00:00,949762.4201112922,-9.973737716674805,-9.841071128845215,5.281660079956055,5.299038410186768
2022-11-15 11:07:48.420111+00:00,949764.4201113872,-9.97628116607666,-9.84319019317627,5.28123664855957,5.29649543762207
2022-11-15 11:07:50.436111+00:00,949766.4361114829,-9.97755241394043,-9.842342376708984,5.279964923858643,5.297342777252197
2022-11-15 11:07:52.421112+00:00,949768.4211115772,-9.979671478271484,-9.842766761779785,5.279117107391357,5.295647621154785
2022-11-15 11:07:54.421112+00:00,949770.4211116722,-9.980095863342285,-9.842766761779785,5.279117107391357,5.297342777252197
2022-11-15 11:07:56.421112+00:00,949772.4211117672,-9.98051929473877,-9.84361457824707,5.278269290924072,5.296071529388428
2022-11-15 11:07:58.421112+00:00,949774.4211118622,-9.981367111206055,-9.842766761779785,5.276998043060303,5.294375896453857
2022-11-15 11:08:00.421112+00:00,949776.4211119572,-9.984333992004395,-9.844038009643555,5.27784538269043,5.293951988220215
2022-11-15 11:08:02.421112+00:00,949778.4211120522,-9.983062744140625,-9.84319019317627,5.275726318359375,5.294375896453857
2022-11-15 11:08:04.437112+00:00,949780.4371121479,-9.986029624938965,-9.84615707397461,5.274454593658447,5.292680740356445
2022-11-15 11:08:06.421112+00:00,949782.4211122422,-9.98687744140625,-9.84531021118164,5.27487850189209,5.292680740356445
2022-11-15 11:08:08.421112+00:00,949784.4211123371,-9.986029624938965,-9.84785270690918,5.274454593658447,5.29183292388916
2022-11-15 11:08:10.421112+00:00,949786.4211124321,-9.986454010009766,-9.84827709197998,5.274030685424805,5.291409015655518
2022-11-15 11:08:12.421113+00:00,949788.4211125271,-9.98687744140625,-9.852091789245605,5.273183345794678,5.289289474487305
2022-11-15 11:08:14.422113+00:00,949790.4221126222,-9.987300872802734,-9.854634284973145,5.274030685424805,5.29013729095459
2022-11-15 11:08:16.422113+00:00,949792.4221127172,-9.987300872802734,-9.85590648651123,5.27191162109375,5.289713382720947
2022-11-15 11:08:18.422113+00:00,949794.4221128122,-9.988996505737305,-9.85844898223877,5.269368648529053,5.289289474487305
2022-11-15 11:08:20.422113+00:00,949796.4221129072,-9.98857307434082,-9.859721183776855,5.271063804626465,5.28717041015625
2022-11-15 11:08:22.422113+00:00,949798.4221130022,-9.989420890808105,-9.86353588104248,5.268520832061768,5.28886604309082
2022-11-15 11:08:24.422113+00:00,949800.4221130972,-9.989420890808105,-9.863959312438965,5.267673015594482,5.286322593688965
2022-11-15 11:08:26.422113+00:00,949802.4221131922,-9.98984432220459,-9.865654945373535,5.268520832061768,5.287594318389893
2022-11-15 11:08:28.422113+00:00,949804.4221132871,-9.990692138671875,-9.867350578308105,5.266401290893555,5.28717041015625
2022-11-15 11:08:30.422113+00:00,949806.4221133821,-9.99153995513916,-9.86777400970459,5.268520832061768,5.285898685455322
2022-11-15 11:08:32.422113+00:00,949808.4221134771,-9.9945068359375,-9.869893074035645,5.267673015594482,5.28420352935791
2022-11-15 11:08:34.422114+00:00,949810.4221135721,-9.996625900268555,-9.871588706970215,5.267673015594482,5.28420352935791
2022-11-15 11:08:36.423114+00:00,949812.4231136672,-9.998321533203125,-9.8724365234375,5.266401290893555,5.283355712890625
2022-11-15 11:08:38.423114+00:00,949814.4231137622,-9.99789810180664,-9.8724365234375,5.263434410095215,5.28420352935791
2022-11-15 11:08:40.423114+00:00,949816.4231138572,-9.99789810180664,-9.8724365234375,5.2642822265625,5.28250789642334
2022-11-15 11:08:42.423114+00:00,949818.4231139522,-9.999592781066895,-9.87370777130127,5.263434410095215,5.280812740325928
2022-11-15 11:08:44.423114+00:00,949820.4231140472,-9.99789810180664,-9.874979972839355,5.263434410095215,5.280388832092285
2022-11-15 11:08:46.423114+00:00,949822.4231141421,-9.99789810180664,-9.87582778930664,5.260891437530518,5.280388832092285
2022-11-15 11:08:48.423114+00:00,949824.4231142371,-9.999592781066895,-9.876251220703125,5.259195804595947,5.278693199157715
2022-11-15 11:08:50.423114+00:00,949826.4231143321,-10.001712799072266,-9.874555587768555,5.258771896362305,5.279541015625
2022-11-15 11:08:52.423114+00:00,949828.4231144271,-10.004255294799805,-9.87582778930664,5.256228923797607,5.279964923858643
2022-11-15 11:08:54.423115+00:00,949830.4231145221,-10.00510311126709,-9.874979972839355,5.25665283203125,5.278269290924072
2022-11-15 11:08:56.423115+00:00,949832.4231146171,-10.005950927734375,-9.87582778930664,5.257076740264893,5.278269290924072
2022-11-15 11:08:58.424115+00:00,949834.4241147122,-10.007222175598145,-9.876251220703125,5.25665283203125,5.27657413482666
2022-11-15 11:09:00.424115+00:00,949836.4241148072,-10.008917808532715,-9.87709903717041,5.255805015563965,5.27657413482666
2022-11-15 11:09:02.424115+00:00,949838.4241149022,-10.008917808532715,-9.879218101501465,5.253262042999268,5.276150226593018
2022-11-15 11:09:04.424115+00:00,949840.4241149971,-10.009765625,-9.879642486572266,5.252838134765625,5.27360725402832
2022-11-15 11:09:06.424115+00:00,949842.4241150921,-10.010613441467285,-9.880489349365234,5.25199031829834,5.27360725402832
2022-11-15 11:09:08.424115+00:00,949844.4241151871,-10.012309074401855,-9.88345718383789,5.251566410064697,5.271487712860107
2022-11-15 11:09:10.440115+00:00,949846.4401152829,-10.009765625,-9.88345718383789,5.250295162200928,5.273183345794678
2022-11-15 11:09:12.424115+00:00,949848.4241153771,-10.01103687286377,-9.88303279876709,5.248175621032715,5.27021598815918
2022-11-15 11:09:14.424115+00:00,949850.4241154721,-10.012309074401855,-9.88345718383789,5.24732780456543,5.26894474029541
2022-11-15 11:09:16.424116+00:00,949852.4241155671,-10.010613441467285,-9.885151863098145,5.247751712799072,5.269792556762695
2022-11-15 11:09:18.424116+00:00,949854.4241156621,-10.01146125793457,-9.88599967956543,5.246480464935303,5.267673015594482
2022-11-15 11:09:20.425116+00:00,949856.4251157572,-10.01315689086914,-9.887271881103516,5.248175621032715,5.266825199127197
2022-11-15 11:09:22.425116+00:00,949858.4251158522,-10.016547203063965,-9.888118743896484,5.245208740234375,5.26597785949707
2022-11-15 11:09:24.425116+00:00,949860.4251159471,-10.019938468933105,-9.88939094543457,5.246480464935303,5.266825199127197
2022-11-15 11:09:26.425116+00:00,949862.4251160421,-10.022905349731445,-9.891510009765625,5.24732780456543,5.263858318328857
2022-11-15 11:09:28.425116+00:00,949864.4251161371,-10.025872230529785,-9.893205642700195,5.246480464935303,5.263010501861572
2022-11-15 11:09:30.425116+00:00,949866.4251162321,-10.02926254272461,-9.895748138427734,5.245208740234375,5.262163162231445
2022-11-15 11:09:32.425116+00:00,949868.4251163271,-10.02926254272461,-9.89956283569336,5.243937015533447,5.26131534576416
2022-11-15 11:09:34.425116+00:00,949870.4251164221,-10.02926254272461,-9.9029541015625,5.24308967590332,5.260467529296875
2022-11-15 11:09:36.426117+00:00,949872.4261165172,-10.02926254272461,-9.90592098236084,5.242665767669678,5.260891437530518
2022-11-15 11:09:38.425117+00:00,949874.4251166121,-10.02926254272461,-9.905497550964355,5.242665767669678,5.260043621063232
2022-11-15 11:09:40.425117+00:00,949876.4251167071,-10.02926254272461,-9.908040046691895,5.241817951202393,5.25961971282959
2022-11-15 11:09:42.426117+00:00,949878.4261168021,-10.033077239990234,-9.911431312561035,5.242665767669678,5.25961971282959
2022-11-15 11:09:44.426117+00:00,949880.4261168971,-10.033501625061035,-9.90931224822998,5.24139404296875,5.258771896362305
2022-11-15 11:09:46.426117+00:00,949882.4261169921,-10.036468505859375,-9.91185474395752,5.24139404296875,5.257924556732178
2022-11-15 11:09:48.426117+00:00,949884.4261170871,-10.03731632232666,-9.91524600982666,5.240122318267822,5.25665283203125
2022-11-15 11:09:50.426117+00:00,949886.4261171821,-10.03858757019043,-9.914398193359375,5.23969841003418,5.255805015563965
2022-11-15 11:09:52.426117+00:00,949888.4261172771,-10.039435386657715,-9.917365074157715,5.242665767669678,5.256228923797607
2022-11-15 11:09:54.426117+00:00,949890.4261173721,-10.042402267456055,-9.918212890625,5.240970134735107,5.255805015563965
2022-11-15 11:09:56.426117+00:00,949892.4261174671,-10.045793533325195,-9.918212890625,5.24139404296875,5.255381107330322
2022-11-15 11:09:58.427118+00:00,949894.4271175622,-10.050456047058105,-9.92117977142334,5.240546226501465,5.25495719909668
2022-11-15 11:10:00.426118+00:00,949896.4261176571,-10.05384635925293,-9.922027587890625,5.23842716217041,5.255381107330322
2022-11-15 11:10:02.426118+00:00,949898.4261177521,-10.055965423583984,-9.924994468688965,5.237579345703125,5.25368595123291
2022-11-15 11:10:04.427118+00:00,949900.4271178471,-10.059356689453125,-9.926690101623535,5.23673152923584,5.252838134765625
2022-11-15 11:10:06.427118+00:00,949902.4271179421,-10.06147575378418,-9.929656982421875,5.234188556671143,5.252838134765625
2022-11-15 11:10:08.427118+00:00,949904.4271180371,-10.06317138671875,-9.93220043182373,5.232492923736572,5.252414226531982
2022-11-15 11:10:10.427118+00:00,949906.4271181321,-10.06317138671875,-9.936015129089355,5.23079776763916,5.252414226531982
2022-11-15 11:10:12.427118+00:00,949908.4271182271,-10.06486701965332,-9.93516731262207,5.231221675872803,5.252414226531982
2022-11-15 11:10:14.427118+00:00,949910.4271183221,-10.065714836120605,-9.93770980834961,5.229949951171875,5.251142501831055
2022-11-15 11:10:16.427118+00:00,949912.4271184171,-10.065290451049805,-9.938982009887695,5.22910213470459,5.252838134765625
2022-11-15 11:10:18.427119+00:00,949914.4271185121,-10.063594818115234,-9.93982982635498,5.228254318237305,5.25368595123291
2022-11-15 11:10:20.428119+00:00,949916.4281186071,-10.063594818115234,-9.940677642822266,5.22783088684082,5.252838134765625
2022-11-15 11:10:22.428119+00:00,949918.4281187021,-10.062323570251465,-9.94110107421875,5.226983070373535,5.252838134765625
2022-11-15 11:10:24.427119+00:00,949920.4271187971,-10.06444263458252,-9.94406795501709,5.22613525390625,5.252414226531982
2022-11-15 11:10:26.428119+00:00,949922.4281188921,-10.06656265258789,-9.943644523620605,5.225287437438965,5.251142501831055
2022-11-15 11:10:28.428119+00:00,949924.4281189871,-10.068257331848145,-9.94279670715332,5.226983070373535,5.25199031829834
2022-11-15 11:10:30.428119+00:00,949926.4281190821,-10.06952953338623,-9.94406795501709,5.225287437438965,5.25071907043457
2022-11-15 11:10:32.428119+00:00,949928.4281191771,-10.070377349853516,-9.94533920288086,5.224863529205322,5.250295162200928
2022-11-15 11:10:34.428119+00:00,949930.4281192721,-10.07080078125,-9.94576358795166,5.22443962097168,5.2490234375
2022-11-15 11:10:36.428119+00:00,949932.4281193671,-10.06952953338623,-9.94703483581543,5.222744464874268,5.247751712799072
2022-11-15 11:10:38.428119+00:00,949934.4281194621,-10.06952953338623,-9.94745922088623,5.224016189575195,5.24732780456543
2022-11-15 11:10:40.429120+00:00,949936.4291195571,-10.071224212646484,-9.949578285217285,5.221896648406982,5.245632648468018
2022-11-15 11:10:42.428120+00:00,949938.4281196521,-10.071648597717285,-9.948307037353516,5.220624923706055,5.246480464935303
2022-11-15 11:10:44.429120+00:00,949940.4291197471,-10.071648597717285,-9.949578285217285,5.221048831939697,5.24436092376709
2022-11-15 11:10:46.428120+00:00,949942.4281198421,-10.07249641418457,-9.95212173461914,5.218081951141357,5.24308967590332
2022-11-15 11:10:48.429120+00:00,949944.4291199371,-10.072919845581055,-9.955512046813965,5.217658042907715,5.242665767669678
2022-11-15 11:10:50.429120+00:00,949946.4291200321,-10.07376766204834,-9.956783294677734,5.217658042907715,5.242241859436035
2022-11-15 11:10:52.429120+00:00,949948.4291201271,-10.073344230651855,-9.956783294677734,5.218081951141357,5.240970134735107
2022-11-15 11:10:54.429120+00:00,949950.4291202221,-10.074615478515625,-9.95975112915039,5.219353675842285,5.241817951202393
2022-11-15 11:10:56.429120+00:00,949952.4291203171,-10.075886726379395,-9.96059799194336,5.217658042907715,5.240546226501465
2022-11-15 11:10:58.429120+00:00,949954.4291204121,-10.076311111450195,-9.963141441345215,5.218505859375,5.242241859436035
2022-11-15 11:11:00.429121+00:00,949956.4291205071,-10.07970142364502,-9.96695613861084,5.217234134674072,5.23969841003418
2022-11-15 11:11:02.430121+00:00,949958.4301206021,-10.08436393737793,-9.96738052368164,5.215962886810303,5.237579345703125
2022-11-15 11:11:04.430121+00:00,949960.4301206971,-10.08775520324707,-9.96992301940918,5.215962886810303,5.237155437469482
2022-11-15 11:11:06.430121+00:00,949962.4301207921,-10.08733081817627,-9.972042083740234,5.216386795043945,5.23673152923584
2022-11-15 11:11:08.430121+00:00,949964.4301208871,-10.088603019714355,-9.97161865234375,5.215115070343018,5.235036373138428
2022-11-15 11:11:10.430121+00:00,949966.4301209821,-10.086907386779785,-9.97161865234375,5.214691162109375,5.2337646484375
2022-11-15 11:11:12.430121+00:00,949968.4301210771,-10.09029769897461,-9.97288990020752,5.214267253875732,5.232492923736572
2022-11-15 11:11:14.430121+00:00,949970.4301211721,-10.08945083618164,-9.97458553314209,5.213419437408447,5.23206901550293
2022-11-15 11:11:16.430121+00:00,949972.4301212671,-10.09241771697998,-9.97628116607666,5.21384334564209,5.23079776763916
2022-11-15 11:11:18.430121+00:00,949974.4301213621,-10.09368896484375,-9.97628116607666,5.21257209777832,5.229526042938232
2022-11-15 11:11:20.430121+00:00,949976.4301214571,-10.09496021270752,-9.97797679901123,5.21384334564209,5.229949951171875
2022-11-15 11:11:22.430122+00:00,949978.4301215521,-10.096232414245605,-9.97755241394043,5.210452556610107,5.230373859405518
2022-11-15 11:11:24.431122+00:00,949980.4311216471,-10.09538459777832,-9.98221492767334,5.210028648376465,5.22910213470459
2022-11-15 11:11:26.430122+00:00,949982.4301217421,-10.099199295043945,-9.98263931274414,5.208333492279053,5.228254318237305
2022-11-15 11:11:28.431122+00:00,949984.4311218371,-10.09962272644043,-9.98263931274414,5.208757400512695,5.229526042938232
2022-11-15 11:11:30.431122+00:00,949986.4311219321,-10.10004711151123,-9.98348617553711,5.205790042877197,5.22783088684082
2022-11-15 11:11:32.431122+00:00,949988.4311220271,-10.101741790771484,-9.984758377075195,5.206637859344482,5.228678226470947
2022-11-15 11:11:34.431122+00:00,949990.4311221221,-10.102166175842285,-9.98518180847168,5.206637859344482,5.22613525390625
2022-11-15 11:11:36.431122+00:00,949992.4311222171,-10.10301399230957,-9.98518180847168,5.20621395111084,5.223592281341553
2022-11-15 11:11:38.431122+00:00,949994.4311223121,-10.10598087310791,-9.987725257873535,5.205366134643555,5.225287437438965
2022-11-15 11:11:40.431122+00:00,949996.4311224071,-10.11191463470459,-9.98814868927002,5.205366134643555,5.225287437438965
2022-11-15 11:11:42.431123+00:00,949998.4311225021,-10.114458084106445,-9.990692138671875,5.20494270324707,5.224863529205322
2022-11-15 11:11:44.431123+00:00,950000.4311225971,-10.115729331970215,-9.990692138671875,5.202823162078857,5.225287437438965
2022-11-15 11:11:46.431123+00:00,950002.4311226921,-10.11784839630127,-9.9945068359375,5.204094886779785,5.22316837310791
2022-11-15 11:11:48.431123+00:00,950004.4311227871,-10.120391845703125,-9.99620246887207,5.204518795013428,5.223592281341553
2022-11-15 11:11:50.431123+00:00,950006.4311228821,-10.122087478637695,-9.99874496459961,5.2032470703125,5.22316837310791
2022-11-15 11:11:52.432123+00:00,950008.4321229771,-10.12420654296875,-10.00086498260498,5.202399253845215,5.222320556640625
2022-11-15 11:11:54.432123+00:00,950010.4321230721,-10.123358726501465,-10.001288414001465,5.202823162078857,5.223592281341553
2022-11-15 11:11:56.432123+00:00,950012.4321231671,-10.123783111572266,-10.002984046936035,5.203670978546143,5.22020149230957
2022-11-15 11:11:58.432123+00:00,950014.4321232621,-10.125054359436035,-10.00340747833252,5.202399253845215,5.221048831939697
2022-11-15 11:12:00.432123+00:00,950016.4321233571,-10.12547779083252,-10.004255294799805,5.200704097747803,5.218081951141357
2022-11-15 11:12:02.432123+00:00,950018.4321234521,-10.126749992370605,-10.00340747833252,5.20155143737793,5.217658042907715
2022-11-15 11:12:04.432124+00:00,950020.4321235471,-10.128021240234375,-10.00510311126709,5.200704097747803,5.21553897857666
2022-11-15 11:12:06.432124+00:00,950022.4321236421,-10.12759780883789,-10.002984046936035,5.200704097747803,5.214267253875732
2022-11-15 11:12:08.433124+00:00,950024.4331237371,-10.12886905670166,-10.00637435913086,5.19858455657959,5.213419437408447
2022-11-15 11:12:10.432124+00:00,950026.432123832,-10.12844467163086,-10.00383186340332,5.199856281280518,5.213419437408447
2022-11-15 11:12:12.432124+00:00,950028.432123927,-10.129292488098145,-10.00383186340332,5.198160648345947,5.211724281311035
2022-11-15 11:12:14.432124+00:00,950030.432124022,-10.126749992370605,-10.00340747833252,5.196465492248535,5.21257209777832
2022-11-15 11:12:16.433124+00:00,950032.4331241171,-10.124629974365234,-10.00340747833252,5.19561767578125,5.211300373077393
2022-11-15 11:12:18.433124+00:00,950034.4331242121,-10.125054359436035,-10.00340747833252,5.196465492248535,5.210028648376465
2022-11-15 11:12:20.433124+00:00,950036.4331243071,-10.123783111572266,-10.00213623046875,5.19561767578125,5.20918083190918
2022-11-15 11:12:22.433124+00:00,950038.4331244021,-10.12547779083252,-10.00383186340332,5.194345951080322,5.210452556610107
2022-11-15 11:12:24.433124+00:00,950040.4331244971,-10.126749992370605,-10.004255294799805,5.194769859313965,5.209604740142822
2022-11-15 11:12:26.433125+00:00,950042.4331245921,-10.126325607299805,-10.00806999206543,5.195193767547607,5.210028648376465
2022-11-15 11:12:28.433125+00:00,950044.433124687,-10.13056468963623,-10.007646560668945,5.194769859313965,5.20918083190918
2022-11-15 11:12:30.433125+00:00,950046.433124782,-10.13014030456543,-10.01103687286377,5.19265079498291,5.208757400512695
2022-11-15 11:12:32.434125+00:00,950048.4341248771,-10.130988121032715,-10.012309074401855,5.193074703216553,5.208757400512695
2022-11-15 11:12:34.434125+00:00,950050.4341249721,-10.131412506103516,-10.013580322265625,5.19392204284668,5.20918083190918
2022-11-15 11:12:36.434125+00:00,950052.4341250671,-10.13310718536377,-10.015275955200195,5.192226886749268,5.207061767578125
2022-11-15 11:12:38.434125+00:00,950054.4341251621,-10.135650634765625,-10.01739501953125,5.191802978515625,5.20621395111084
2022-11-15 11:12:40.434125+00:00,950056.4341252571,-10.13607406616211,-10.01739501953125,5.19095516204834,5.205790042877197
2022-11-15 11:12:42.434125+00:00,950058.4341253521,-10.13607406616211,-10.01866626739502,5.190107345581055,5.204518795013428
2022-11-15 11:12:44.434125+00:00,950060.4341254471,-10.134379386901855,-10.01866626739502,5.18798828125,5.204518795013428
2022-11-15 11:12:46.434126+00:00,950062.4341255421,-10.134379386901855,-10.016971588134766,5.18629264831543,5.204094886779785
2022-11-15 11:12:48.434126+00:00,950064.434125637,-10.132259368896484,-10.01569938659668,5.186716556549072,5.203670978546143
2022-11-15 11:12:50.434126+00:00,950066.434125732,-10.132259368896484,-10.016547203063965,5.185869216918945,5.204094886779785
2022-11-15 11:12:52.434126+00:00,950068.434125827,-10.13310718536377,-10.016971588134766,5.182901859283447,5.202399253845215
2022-11-15 11:12:54.434126+00:00,950070.434125922,-10.131412506103516,-10.018242835998535,5.182477951049805,5.202823162078857
2022-11-15 11:12:56.435126+00:00,950072.4351260171,-10.131412506103516,-10.01569938659668,5.18035888671875,5.20155143737793
2022-11-15 11:12:58.434126+00:00,950074.434126112,-10.13014030456543,-10.01612377166748,5.181206703186035,5.200704097747803
2022-11-15 11:13:00.419126+00:00,950076.4191262063,-10.13014030456543,-10.015275955200195,5.18035888671875,5.201128005981445
2022-11-15 11:13:02.435126+00:00,950078.4351263021,-10.131412506103516,-10.016971588134766,5.179511070251465,5.199008464813232
2022-11-15 11:13:04.435126+00:00,950080.4351263971,-10.130988121032715,-10.01866626739502,5.18035888671875,5.20028018951416
2022-11-15 11:13:06.435126+00:00,950082.435126492,-10.13056468963623,-10.018242835998535,5.179087162017822,5.199432373046875
2022-11-15 11:13:08.419127+00:00,950084.4191265863,-10.130988121032715,-10.01866626739502,5.17866325378418,5.199432373046875
2022-11-15 11:13:10.435127+00:00,950086.435126682,-10.13310718536377,-10.017818450927734,5.179934978485107,5.197736740112305
2022-11-15 11:13:12.419127+00:00,950088.4191267763,-10.1318359375,-10.018242835998535,5.17739200592041,5.196889400482178
2022-11-15 11:13:14.436127+00:00,950090.4361268721,-10.12886905670166,-10.01442813873291,5.176968097686768,5.196465492248535
2022-11-15 11:13:16.420127+00:00,950092.4201269663,-10.12886905670166,-10.016547203063965,5.175272464752197,5.19731330871582
2022-11-15 11:13:18.420127+00:00,950094.4201270613,-10.12886905670166,-10.01612377166748,5.17442512512207,5.195193767547607
2022-11-15 11:13:20.436127+00:00,950096.4361271571,-10.130988121032715,-10.01739501953125,5.175272464752197,5.19561767578125
2022-11-15 11:13:22.420127+00:00,950098.4201272513,-10.1318359375,-10.019514083862305,5.174848556518555,5.194345951080322
2022-11-15 11:13:24.420127+00:00,950100.4201273463,-10.133955001831055,-10.02163314819336,5.173153400421143,5.193074703216553
2022-11-15 11:13:26.420127+00:00,950102.4201274413,-10.13649845123291,-10.02629566192627,5.172305583953857,5.193498611450195
2022-11-15 11:13:28.420128+00:00,950104.4201275363,-10.13649845123291,-10.0250244140625,5.1727294921875,5.193074703216553
2022-11-15 11:13:30.436128+00:00,950106.436127632,-10.13649845123291,-10.02841567993164,5.171457767486572,5.193074703216553
2022-11-15 11:13:32.421128+00:00,950108.4211277263,-10.13649845123291,-10.02799129486084,5.17103385925293,5.19265079498291
2022-11-15 11:13:34.420128+00:00,950110.4201278213,-10.13819408416748,-10.02841567993164,5.171457767486572,5.19265079498291
2022-11-15 11:13:36.437128+00:00,950112.4371279171,-10.136921882629395,-10.02926254272461,5.17103385925293,5.193074703216553
2022-11-15 11:13:38.436128+00:00,950114.436128012,-10.13776969909668,-10.028839111328125,5.170186519622803,5.19265079498291
2022-11-15 11:13:40.421128+00:00,950116.4211281063,-10.139888763427734,-10.02926254272461,5.168490886688232,5.190107345581055
2022-11-15 11:13:42.421128+00:00,950118.4211282013,-10.140313148498535,-10.03095817565918,5.168490886688232,5.188836097717285
2022-11-15 11:13:44.421128+00:00,950120.4211282963,-10.14285659790039,-10.02968692779541,5.167643070220947,5.190531253814697
2022-11-15 11:13:46.437128+00:00,950122.437128392,-10.14412784576416,-10.03265380859375,5.166371822357178,5.189260005950928
2022-11-15 11:13:48.421128+00:00,950124.4211284863,-10.14582347869873,-10.032230377197266,5.165947914123535,5.188836097717285
2022-11-15 11:13:50.437129+00:00,950126.437128582,-10.144975662231445,-10.033077239990234,5.165947914123535,5.189260005950928
2022-11-15 11:13:52.421129+00:00,950128.4211286763,-10.144975662231445,-10.035197257995605,5.166371822357178,5.187564373016357
2022-11-15 11:13:54.437129+00:00,950130.437128772,-10.144551277160645,-10.035197257995605,5.164252281188965,5.187564373016357
2022-11-15 11:13:56.437129+00:00,950132.437128867,-10.144551277160645,-10.03689193725586,5.163828372955322,5.187140464782715
2022-11-15 11:13:58.422129+00:00,950134.4221289613,-10.14412784576416,-10.03689193725586,5.16213321685791,5.185869216918945
2022-11-15 11:14:00.437129+00:00,950136.437129057,-10.14370346069336,-10.03731632232666,5.161709308624268,5.185869216918945
2022-11-15 11:14:02.422129+00:00,950138.4221291513,-10.141584396362305,-10.037739753723145,5.16340446472168,5.185869216918945
2022-11-15 11:14:04.438129+00:00,950140.438129247,-10.14243221282959,-10.03858757019043,5.161285400390625,5.184597492218018
2022-11-15 11:14:06.422129+00:00,950142.4221293413,-10.14412784576416,-10.039859771728516,5.161709308624268,5.184173583984375
2022-11-15 11:14:08.422129+00:00,950144.4221294363,-10.144975662231445,-10.04155445098877,5.161285400390625,5.182477951049805
2022-11-15 11:14:10.422130+00:00,950146.4221295313,-10.144975662231445,-10.04452133178711,5.161709308624268,5.18035888671875
2022-11-15 11:14:12.422130+00:00,950148.4221296263,-10.14836597442627,-10.04494571685791,5.160861492156982,5.181206703186035
2022-11-15 11:14:14.438130+00:00,950150.438129722,-10.1470947265625,-10.04621696472168,5.16043758392334,5.180782794952393
2022-11-15 11:14:16.438130+00:00,950152.438129817,-10.149213790893555,-10.04664134979248,5.160861492156982,5.179087162017822
2022-11-15 11:14:18.423130+00:00,950154.4231299113,-10.15133285522461,-10.047489166259766,5.158742427825928,5.179087162017822
2022-11-15 11:14:20.439130+00:00,950156.439130007,-10.152180671691895,-10.04791259765625,5.158318519592285,5.17866325378418
2022-11-15 11:14:22.439130+00:00,950158.439130102,-10.152180671691895,-10.048336029052734,5.158318519592285,5.176544189453125
2022-11-15 11:14:24.423130+00:00,950160.4231301963,-10.15472412109375,-10.048336029052734,5.158318519592285,5.176544189453125
2022-11-15 11:14:26.423130+00:00,950162.4231302913,-10.155147552490234,-10.05130386352539,5.157894611358643,5.17442512512207
2022-11-15 11:14:28.439130+00:00,950164.439130387,-10.15599536895752,-10.05384635925293,5.156198978424072,5.173577308654785
2022-11-15 11:14:30.439130+00:00,950166.439130482,-10.15896224975586,-10.056389808654785,5.15577507019043,5.1727294921875
2022-11-15 11:14:32.423131+00:00,950168.4231305763,-10.159810066223145,-10.056389808654785,5.15577507019043,5.1727294921875
2022-11-15 11:14:34.423131+00:00,950170.4231306713,-10.15896224975586,-10.05893325805664,5.155351638793945,5.172305583953857
2022-11-15 11:14:36.423131+00:00,950172.4231307663,-10.16065788269043,-10.05893325805664,5.155351638793945,5.171457767486572
2022-11-15 11:14:38.423131+00:00,950174.4231308613,-10.161505699157715,-10.06020450592041,5.155351638793945,5.171881675720215
2022-11-15 11:14:40.424131+00:00,950176.4241309563,-10.16362476348877,-10.060627937316895,5.155351638793945,5.168914794921875
2022-11-15 11:14:42.424131+00:00,950178.4241310513,-10.16362476348877,-10.06147575378418,5.15153694152832,5.16976261138916
2022-11-15 11:14:44.440131+00:00,950180.440131147,-10.162776947021484,-10.060627937316895,5.15153694152832,5.167643070220947
2022-11-15 11:14:46.424131+00:00,950182.4241312413,-10.16404914855957,-10.062323570251465,5.150265216827393,5.165947914123535
2022-11-15 11:14:48.440131+00:00,950184.440131337,-10.16404914855957,-10.06147575378418,5.14984130859375,5.167219161987305
2022-11-15 11:14:50.424131+00:00,950186.4241314313,-10.164896965026855,-10.06317138671875,5.14814567565918,5.165947914123535
2022-11-15 11:14:52.440132+00:00,950188.440131527,-10.167439460754395,-10.063594818115234,5.147722244262695,5.165524005889893
2022-11-15 11:14:54.424132+00:00,950190.4241316213,-10.169135093688965,-10.06486701965332,5.146450519561768,5.165524005889893
2022-11-15 11:14:56.424132+00:00,950192.4241317163,-10.170830726623535,-10.06740951538086,5.146450519561768,5.165524005889893
2022-11-15 11:14:58.440132+00:00,950194.440131812,-10.17422103881836,-10.066986083984375,5.145602703094482,5.16510009765625
2022-11-15 11:15:00.440132+00:00,950196.440131907,-10.172526359558105,-10.06783390045166,5.145602703094482,5.164252281188965
2022-11-15 11:15:02.440132+00:00,950198.440132002,-10.172101974487305,-10.06656265258789,5.144754886627197,5.163828372955322
2022-11-15 11:15:04.425132+00:00,950200.4251320963,-10.17125415802002,-10.07080078125,5.143059730529785,5.162981033325195
2022-11-15 11:15:06.425132+00:00,950202.4251321913,-10.172526359558105,-10.06952953338623,5.144330978393555,5.164252281188965
2022-11-15 11:15:08.425132+00:00,950204.4251322863,-10.173797607421875,-10.069952964782715,5.14390754699707,5.161285400390625
2022-11-15 11:15:10.425132+00:00,950206.4251323813,-10.17464542388916,-10.069952964782715,5.143483638763428,5.160013675689697
2022-11-15 11:15:12.441132+00:00,950208.441132477,-10.176764488220215,-10.070377349853516,5.143059730529785,5.160861492156982
2022-11-15 11:15:14.441133+00:00,950210.441132572,-10.175068855285645,-10.071648597717285,5.143483638763428,5.161285400390625
2022-11-15 11:15:16.441133+00:00,950212.441132667,-10.172526359558105,-10.07503890991211,5.1422119140625,5.160861492156982
2022-11-15 11:15:18.425133+00:00,950214.4251327612,-10.17422103881836,-10.07546329498291,5.143483638763428,5.158742427825928
2022-11-15 11:15:20.425133+00:00,950216.4251328562,-10.17634105682373,-10.07546329498291,5.141788005828857,5.158318519592285
2022-11-15 11:15:22.425133+00:00,950218.4251329512,-10.17634105682373,-10.07673454284668,5.140092849731445,5.158742427825928
2022-11-15 11:15:24.425133+00:00,950220.4251330462,-10.17591667175293,-10.07673454284668,5.13924503326416,5.158318519592285
2022-11-15 11:15:26.426133+00:00,950222.4261331413,-10.17634105682373,-10.07673454284668,5.138397216796875,5.154927730560303
2022-11-15 11:15:28.441133+00:00,950224.441133237,-10.177188873291016,-10.07843017578125,5.13754940032959,5.154927730560303
2022-11-15 11:15:30.442133+00:00,950226.442133332,-10.179731369018555,-10.08012580871582,5.136701583862305,5.15577507019043
2022-11-15 11:15:32.426133+00:00,950228.4261334263,-10.180155754089355,-10.08139705657959,5.136701583862305,5.15450382232666
2022-11-15 11:15:34.426134+00:00,950230.4261335213,-10.183122634887695,-10.08182144165039,5.135006427764893,5.15450382232666
2022-11-15 11:15:36.426134+00:00,950232.4261336162,-10.183122634887695,-10.08478832244873,5.13458251953125,5.153656005859375
2022-11-15 11:15:38.426134+00:00,950234.4261337112,-10.183122634887695,-10.0860595703125,5.13458251953125,5.153656005859375
2022-11-15 11:15:40.442134+00:00,950236.442133807,-10.183122634887695,-10.0860595703125,5.133310794830322,5.153232097625732
2022-11-15 11:15:42.427134+00:00,950238.4271339013,-10.183122634887695,-10.08733081817627,5.132039546966553,5.15450382232666
2022-11-15 11:15:44.426134+00:00,950240.4261339962,-10.18185043334961,-10.086483001708984,5.132039546966553,5.152384281158447
2022-11-15 11:15:46.426134+00:00,950242.4261340912,-10.182698249816895,-10.086907386779785,5.131191730499268,5.151113033294678
2022-11-15 11:15:48.427134+00:00,950244.4271341863,-10.18057918548584,-10.08436393737793,5.13161563873291,5.151113033294678
2022-11-15 11:15:50.427134+00:00,950246.4271342813,-10.18100357055664,-10.08436393737793,5.131191730499268,5.151113033294678
2022-11-15 11:15:52.427134+00:00,950248.4271343763,-10.180155754089355,-10.083516120910645,5.13161563873291,5.14984130859375
2022-11-15 11:15:54.443134+00:00,950250.443134472,-10.18057918548584,-10.08309268951416,5.128224849700928,5.14984130859375
2022-11-15 11:15:56.427135+00:00,950252.4271345662,-10.180155754089355,-10.08266830444336,5.129072189331055,5.148569583892822
2022-11-15 11:15:58.427135+00:00,950254.4271346612,-10.180155754089355,-10.082244873046875,5.127377033233643,5.14687442779541
2022-11-15 11:16:00.443135+00:00,950256.443134757,-10.18185043334961,-10.08309268951416,5.12864875793457,5.146026611328125
2022-11-15 11:16:02.427135+00:00,950258.4271348512,-10.181427001953125,-10.08182144165039,5.126953125,5.146026611328125
2022-11-15 11:16:04.427135+00:00,950260.4271349462,-10.179731369018555,-10.082244873046875,5.127800941467285,5.145602703094482
2022-11-15 11:16:06.427135+00:00,950262.4271350412,-10.17930793762207,-10.08266830444336,5.124834060668945,5.14517879486084
2022-11-15 11:16:08.427135+00:00,950264.4271351362,-10.181427001953125,-10.08012580871582,5.125681400299072,5.144330978393555
2022-11-15 11:16:10.428135+00:00,950266.4281352313,-10.181427001953125,-10.078853607177734,5.123138427734375,5.14390754699707
2022-11-15 11:16:12.428135+00:00,950268.4281353262,-10.18185043334961,-10.07843017578125,5.124410152435303,5.1422119140625
2022-11-15 11:16:14.444135+00:00,950270.444135422,-10.182698249816895,-10.078006744384766,5.123138427734375,5.140092849731445
2022-11-15 11:16:16.443136+00:00,950272.443135517,-10.18397045135498,-10.076311111450195,5.122714519500732,5.140940189361572
2022-11-15 11:16:18.428136+00:00,950274.4281356112,-10.187360763549805,-10.07503890991211,5.121442794799805,5.138397216796875
2022-11-15 11:16:20.428136+00:00,950276.4281357062,-10.19287109375,-10.07843017578125,5.121866703033447,5.13924503326416
2022-11-15 11:16:22.428136+00:00,950278.4281358012,-10.19456672668457,-10.07970142364502,5.121442794799805,5.137973308563232
2022-11-15 11:16:24.429136+00:00,950280.4291358963,-10.197957038879395,-10.080973625183105,5.120595455169678,5.13458251953125
2022-11-15 11:16:26.428136+00:00,950282.4281359912,-10.198381423950195,-10.082244873046875,5.121442794799805,5.135430335998535
2022-11-15 11:16:28.444136+00:00,950284.444136087,-10.20050048828125,-10.08478832244873,5.118899822235107,5.13458251953125
2022-11-15 11:16:30.429136+00:00,950286.4291361813,-10.199652671813965,-10.085211753845215,5.118899822235107,5.13458251953125
2022-11-15 11:16:32.429136+00:00,950288.4291362762,-10.200077056884766,-10.085211753845215,5.118475914001465,5.133734703063965
2022-11-15 11:16:34.429136+00:00,950290.4291363712,-10.200923919677734,-10.086907386779785,5.11762809753418,5.132039546966553
2022-11-15 11:16:36.429136+00:00,950292.4291364662,-10.20219612121582,-10.086483001708984,5.117204666137695,5.131191730499268
2022-11-15 11:16:38.445137+00:00,950294.445136562,-10.203043937683105,-10.088603019714355,5.115085124969482,5.12992000579834
2022-11-15 11:16:40.445137+00:00,950296.445136657,-10.20643424987793,-10.08733081817627,5.115085124969482,5.129496097564697
2022-11-15 11:16:42.445137+00:00,950298.445136752,-10.21152114868164,-10.09072208404541,5.113813400268555,5.12864875793457
2022-11-15 11:16:44.429137+00:00,950300.4291368462,-10.213640213012695,-10.09241771697998,5.115509033203125,5.12864875793457
2022-11-15 11:16:46.430137+00:00,950302.4301369413,-10.214911460876465,-10.09496021270752,5.112966060638428,5.12864875793457
2022-11-15 11:16:48.430137+00:00,950304.4301370363,-10.218302726745605,-10.09665584564209,5.11466121673584,5.127800941467285
2022-11-15 11:16:50.429137+00:00,950306.4291371312,-10.218302726745605,-10.09665584564209,5.112542152404785,5.127800941467285
2022-11-15 11:16:52.445137+00:00,950308.445137227,-10.22042179107666,-10.098774909973145,5.111270427703857,5.126953125
2022-11-15 11:16:54.430137+00:00,950310.4301373212,-10.22169303894043,-10.097503662109375,5.10999870300293,5.126529216766357
2022-11-15 11:16:56.446137+00:00,950312.446137417,-10.22465991973877,-10.099199295043945,5.10999870300293,5.127377033233643
2022-11-15 11:16:58.430138+00:00,950314.4301375112,-10.22508430480957,-10.10004711151123,5.10999870300293,5.126529216766357
2022-11-15 11:17:00.446138+00:00,950316.446137607,-10.22465991973877,-10.099199295043945,5.109575271606445,5.126105308532715
2022-11-15 11:17:02.430138+00:00,950318.4301377012,-10.223812103271484,-10.100470542907715,5.109575271606445,5.12525749206543
2022-11-15 11:17:04.430138+00:00,950320.4301377962,-10.223388671875,-10.098774909973145,5.107879638671875,5.12525749206543
2022-11-15 11:17:06.446138+00:00,950322.446137892,-10.223388671875,-10.09835147857666,5.10703182220459,5.123562335968018
2022-11-15 11:17:08.430138+00:00,950324.4301379862,-10.223388671875,-10.09708023071289,5.10703182220459,5.12229061126709
2022-11-15 11:17:10.446138+00:00,950326.446138082,-10.223388671875,-10.09835147857666,5.107455730438232,5.120595455169678
2022-11-15 11:17:12.446138+00:00,950328.446138177,-10.22508430480957,-10.09792709350586,5.105336666107178,5.120595455169678
2022-11-15 11:17:14.430138+00:00,950330.4301382712,-10.225507736206055,-10.09708023071289,5.106184005737305,5.12101936340332
2022-11-15 11:17:16.431138+00:00,950332.4311383662,-10.225507736206055,-10.097503662109375,5.104912757873535,5.120171546936035
2022-11-15 11:17:18.446138+00:00,950334.4461384619,-10.224236488342285,-10.096232414245605,5.104488849639893,5.119747638702393
2022-11-15 11:17:20.431139+00:00,950336.4311385562,-10.22508430480957,-10.09792709350586,5.101945877075195,5.11932373046875
2022-11-15 11:17:22.447139+00:00,950338.447138652,-10.22508430480957,-10.098774909973145,5.10109806060791,5.120171546936035
2022-11-15 11:17:24.431139+00:00,950340.4311387462,-10.22677993774414,-10.101318359375,5.100250244140625,5.11932373046875
2022-11-15 11:17:26.431139+00:00,950342.4311388412,-10.22635555267334,-10.10301399230957,5.09940242767334,5.118475914001465
2022-11-15 11:17:28.431139+00:00,950344.4311389362,-10.22677993774414,-10.10428524017334,5.098978519439697,5.118052005767822
2022-11-15 11:17:30.431139+00:00,950346.4311390312,-10.228899002075195,-10.106404304504395,5.09940242767334,5.118052005767822
2022-11-15 11:17:32.431139+00:00,950348.4311391262,-10.22805118560791,-10.11021900177002,5.098978519439697,5.117204666137695
2022-11-15 11:17:34.431139+00:00,950350.4311392212,-10.22932243347168,-10.11233901977539,5.095163822174072,5.11762809753418
2022-11-15 11:17:36.432139+00:00,950352.4321393162,-10.22974681854248,-10.11361026763916,5.096859455108643,5.11635684967041
2022-11-15 11:17:38.432139+00:00,950354.4321394112,-10.233561515808105,-10.114458084106445,5.09473991394043,5.115085124969482
2022-11-15 11:17:40.448140+00:00,950356.448139507,-10.23398494720459,-10.116153717041016,5.094316482543945,5.11466121673584
2022-11-15 11:17:42.432140+00:00,950358.4321396012,-10.233561515808105,-10.1165771484375,5.093892574310303,5.113813400268555
2022-11-15 11:17:44.432140+00:00,950360.4321396962,-10.237799644470215,-10.118696212768555,5.092620849609375,5.113813400268555
2022-11-15 11:17:46.432140+00:00,950362.4321397912,-10.23737621307373,-10.120391845703125,5.093892574310303,5.113813400268555
2022-11-15 11:17:48.432140+00:00,950364.4321398862,-10.239495277404785,-10.125054359436035,5.092196941375732,5.113813400268555
2022-11-15 11:17:50.432140+00:00,950366.4321399812,-10.241190910339355,-10.128021240234375,5.091349124908447,5.11338996887207
2022-11-15 11:17:52.432140+00:00,950368.4321400762,-10.24034309387207,-10.13014030456543,5.092620849609375,5.114237308502197
2022-11-15 11:17:54.448140+00:00,950370.4481401719,-10.24203872680664,-10.133955001831055,5.09177303314209,5.112966060638428
2022-11-15 11:17:56.432140+00:00,950372.4321402662,-10.243733406066895,-10.13353157043457,5.089653968811035,5.112542152404785
2022-11-15 11:17:58.432140+00:00,950374.4321403612,-10.24330997467041,-10.135650634765625,5.088382244110107,5.111270427703857
2022-11-15 11:18:00.448140+00:00,950376.4481404569,-10.242462158203125,-10.136921882629395,5.08880615234375,5.1116943359375
2022-11-15 11:18:02.433141+00:00,950378.4331405512,-10.24500560760498,-10.137346267700195,5.087534427642822,5.110846519470215
2022-11-15 11:18:04.433141+00:00,950380.4331406462,-10.24500560760498,-10.137346267700195,5.08880615234375,5.10872745513916
2022-11-15 11:18:06.433141+00:00,950382.4331407412,-10.245429039001465,-10.139041900634766,5.089230060577393,5.108303546905518
2022-11-15 11:18:08.449141+00:00,950384.449140837,-10.24500560760498,-10.139041900634766,5.089230060577393,5.108303546905518
2022-11-15 11:18:10.433141+00:00,950386.4331409312,-10.24797248840332,-10.13946533203125,5.087958335876465,5.107455730438232
2022-11-15 11:18:12.433141+00:00,950388.4331410262,-10.24924373626709,-10.14073657989502,5.085415363311768,5.10703182220459
2022-11-15 11:18:14.433141+00:00,950390.4331411212,-10.251362800598145,-10.14243221282959,5.084991455078125,5.10703182220459
2022-11-15 11:18:16.433141+00:00,950392.4331412162,-10.253058433532715,-10.14285659790039,5.08583927154541,5.10703182220459
2022-11-15 11:18:18.449141+00:00,950394.4491413119,-10.25263500213623,-10.146671295166016,5.084991455078125,5.105336666107178
2022-11-15 11:18:20.433141+00:00,950396.4331414062,-10.253058433532715,-10.1470947265625,5.08583927154541,5.10576057434082
2022-11-15 11:18:22.450142+00:00,950398.450141502,-10.253058433532715,-10.147942543029785,5.084991455078125,5.104912757873535
2022-11-15 11:18:24.434142+00:00,950400.4341415962,-10.25560188293457,-10.15048599243164,5.08414363861084,5.10236930847168
2022-11-15 11:18:26.450142+00:00,950402.450141692,-10.256449699401855,-10.15345287322998,5.08287239074707,5.10109806060791
2022-11-15 11:18:28.434142+00:00,950404.4341417862,-10.257720947265625,-10.155571937561035,5.08287239074707,5.101945877075195
2022-11-15 11:18:30.434142+00:00,950406.4341418812,-10.261112213134766,-10.15896224975586,5.08287239074707,5.10109806060791
2022-11-15 11:18:32.434142+00:00,950408.4341419762,-10.261959075927734,-10.16108226776123,5.079905033111572,5.101945877075195
2022-11-15 11:18:34.434142+00:00,950410.4341420712,-10.263654708862305,-10.162776947021484,5.079905033111572,5.09940242767334
2022-11-15 11:18:36.434142+00:00,950412.4341421662,-10.263654708862305,-10.164472579956055,5.080328941345215,5.098978519439697
2022-11-15 11:18:38.434142+00:00,950414.4341422612,-10.264079093933105,-10.166168212890625,5.077785968780518,5.097283363342285
2022-11-15 11:18:40.434142+00:00,950416.4341423562,-10.264079093933105,-10.16362476348877,5.078633785247803,5.096859455108643
2022-11-15 11:18:42.434142+00:00,950418.4341424512,-10.26577377319336,-10.164896965026855,5.076938152313232,5.095163822174072
2022-11-15 11:18:44.435143+00:00,950420.4351425462,-10.267045974731445,-10.16574478149414,5.07524299621582,5.095163822174072
2022-11-15 11:18:46.435143+00:00,950422.4351426412,-10.266621589660645,-10.164896965026855,5.076090335845947,5.095163822174072
2022-11-15 11:18:48.435143+00:00,950424.4351427362,-10.26577377319336,-10.166168212890625,5.076090335845947,5.09473991394043
2022-11-15 11:18:50.435143+00:00,950426.4351428312,-10.26619815826416,-10.164472579956055,5.074819087982178,5.093044757843018
2022-11-15 11:18:52.451143+00:00,950428.4511429269,-10.268741607666016,-10.16574478149414,5.07354736328125,5.093044757843018
2022-11-15 11:18:54.435143+00:00,950430.4351430212,-10.26789379119873,-10.164896965026855,5.074395179748535,5.09346866607666
2022-11-15 11:18:56.435143+00:00,950432.4351431162,-10.268741607666016,-10.166168212890625,5.074819087982178,5.093044757843018
2022-11-15 11:18:58.435143+00:00,950434.4351432112,-10.2691650390625,-10.16701602935791,5.074395179748535,5.093044757843018
2022-11-15 11:19:00.435143+00:00,950436.4351433062,-10.270012855529785,-10.167439460754395,5.072699546813965,5.093892574310303
2022-11-15 11:19:02.451143+00:00,950438.4511434019,-10.2691650390625,-10.167863845825195,5.07185173034668,5.092620849609375
2022-11-15 11:19:04.435143+00:00,950440.4351434961,-10.2691650390625,-10.167863845825195,5.073123455047607,5.091349124908447
2022-11-15 11:19:06.451144+00:00,950442.4511435919,-10.268741607666016,-10.169135093688965,5.07058048248291,5.090925216674805
2022-11-15 11:19:08.436144+00:00,950444.4361436862,-10.269588470458984,-10.16871166229248,5.069732666015625,5.091349124908447
2022-11-15 11:19:10.436144+00:00,950446.4361437812,-10.27043628692627,-10.170406341552734,5.069308757781982,5.09050178527832
2022-11-15 11:19:12.436144+00:00,950448.4361438762,-10.27086067199707,-10.170830726623535,5.069308757781982,5.089230060577393
2022-11-15 11:19:14.436144+00:00,950450.4361439712,-10.27086067199707,-10.17125415802002,5.069308757781982,5.087534427642822
2022-11-15 11:19:16.436144+00:00,950452.4361440662,-10.271284103393555,-10.17167854309082,5.068037033081055,5.086263179779053
2022-11-15 11:19:18.436144+00:00,950454.4361441612,-10.27043628692627,-10.17125415802002,5.066765785217285,5.084991455078125
2022-11-15 11:19:20.436144+00:00,950456.4361442561,-10.27043628692627,-10.170406341552734,5.06422233581543,5.08583927154541
2022-11-15 11:19:22.436144+00:00,950458.4361443511,-10.268741607666016,-10.169559478759766,5.065070152282715,5.084991455078125
2022-11-15 11:19:24.437144+00:00,950460.4371444462,-10.2691650390625,-10.16998291015625,5.063374996185303,5.083719730377197
2022-11-15 11:19:26.436145+00:00,950462.4361445411,-10.268317222595215,-10.17125415802002,5.063374996185303,5.082448482513428
2022-11-15 11:19:28.437145+00:00,950464.4371446362,-10.268317222595215,-10.17294979095459,5.063798904418945,5.082448482513428
2022-11-15 11:19:30.437145+00:00,950466.4371447312,-10.270012855529785,-10.17464542388916,5.06295108795166,5.080328941345215
2022-11-15 11:19:32.437145+00:00,950468.4371448262,-10.269588470458984,-10.17591667175293,5.06125545501709,5.0811767578125
2022-11-15 11:19:34.437145+00:00,950470.4371449212,-10.269588470458984,-10.17591667175293,5.060831546783447,5.079905033111572
2022-11-15 11:19:36.437145+00:00,950472.4371450162,-10.270012855529785,-10.1776123046875,5.059560298919678,5.078633785247803
2022-11-15 11:19:38.437145+00:00,950474.4371451112,-10.27213191986084,-10.17888355255127,5.058712482452393,5.076938152313232
2022-11-15 11:19:40.437145+00:00,950476.4371452061,-10.271708488464355,-10.17888355255127,5.059136390686035,5.07651424407959
2022-11-15 11:19:42.437145+00:00,950478.4371453011,-10.27340316772461,-10.17930793762207,5.059136390686035,5.07524299621582
2022-11-15 11:19:44.437145+00:00,950480.4371453961,-10.27213191986084,-10.17888355255127,5.057864665985107,5.075666427612305
2022-11-15 11:19:46.437145+00:00,950482.4371454911,-10.274250984191895,-10.17930793762207,5.058712482452393,5.074395179748535
2022-11-15 11:19:48.437146+00:00,950484.4371455861,-10.27509880065918,-10.180155754089355,5.05659294128418,5.074819087982178
2022-11-15 11:19:50.438146+00:00,950486.4381456812,-10.274675369262695,-10.179731369018555,5.05659294128418,5.073123455047607
2022-11-15 11:19:52.438146+00:00,950488.4381457762,-10.275946617126465,-10.178035736083984,5.055745601654053,5.072699546813965
2022-11-15 11:19:54.438146+00:00,950490.4381458712,-10.27552318572998,-10.17930793762207,5.054473876953125,5.073971271514893
2022-11-15 11:19:56.438146+00:00,950492.4381459662,-10.277217864990234,-10.176764488220215,5.055745601654053,5.074395179748535
2022-11-15 11:19:58.438146+00:00,950494.4381460611,-10.277642250061035,-10.17591667175293,5.05532169342041,5.07058048248291
2022-11-15 11:20:00.438146+00:00,950496.4381461561,-10.27849006652832,-10.17634105682373,5.054473876953125,5.069308757781982
2022-11-15 11:20:02.438146+00:00,950498.4381462511,-10.27679443359375,-10.175493240356445,5.051930904388428,5.071004390716553
2022-11-15 11:20:04.438146+00:00,950500.4381463461,-10.277642250061035,-10.175493240356445,5.053202152252197,5.068460941314697
2022-11-15 11:20:06.439146+00:00,950502.4391464412,-10.279337882995605,-10.1776123046875,5.051930904388428,5.06888484954834
2022-11-15 11:20:08.438147+00:00,950504.4381465361,-10.282304763793945,-10.17930793762207,5.050235271453857,5.06761360168457
2022-11-15 11:20:10.439147+00:00,950506.4391466312,-10.282304763793945,-10.18185043334961,5.0506591796875,5.06761360168457
2022-11-15 11:20:12.439147+00:00,950508.4391467262,-10.286967277526855,-10.18227481842041,5.049811363220215,5.068037033081055
2022-11-15 11:20:14.439147+00:00,950510.4391468212,-10.29078197479248,-10.184393882751465,5.051083087921143,5.067189693450928
2022-11-15 11:20:16.439147+00:00,950512.4391469161,-10.295867919921875,-10.184818267822266,5.049387454986572,5.066341876983643
2022-11-15 11:20:18.439147+00:00,950514.4391470111,-10.297563552856445,-10.184818267822266,5.047268390655518,5.068037033081055
2022-11-15 11:20:20.439147+00:00,950516.4391471061,-10.299259185791016,-10.184818267822266,5.048116207122803,5.066341876983643
2022-11-15 11:20:22.439147+00:00,950518.4391472011,-10.299259185791016,-10.184818267822266,5.04769229888916,5.068037033081055
2022-11-15 11:20:24.439147+00:00,950520.4391472961,-10.300530433654785,-10.18524169921875,5.04599666595459,5.06761360168457
2022-11-15 11:20:26.439147+00:00,950522.4391473911,-10.30264949798584,-10.184818267822266,5.04472541809082,5.066765785217285
2022-11-15 11:20:28.440147+00:00,950524.4401474862,-10.301801681518555,-10.185665130615234,5.043453693389893,5.066341876983643
2022-11-15 11:20:30.440148+00:00,950526.4401475812,-10.30434513092041,-10.187785148620605,5.042605876922607,5.065070152282715
2022-11-15 11:20:32.439148+00:00,950528.4391476761,-10.30264949798584,-10.18990421295166,5.040486812591553,5.06591796875
2022-11-15 11:20:34.440148+00:00,950530.4401477712,-10.305192947387695,-10.192023277282715,5.040486812591553,5.063798904418945
2022-11-15 11:20:36.440148+00:00,950532.4401478661,-10.306888580322266,-10.193718910217285,5.04133415222168,5.063374996185303
2022-11-15 11:20:38.440148+00:00,950534.4401479611,-10.308159828186035,-10.196685791015625,5.040910720825195,5.062527179718018
2022-11-15 11:20:40.440148+00:00,950536.4401480561,-10.30731201171875,-10.19710922241211,5.038791179656982,5.060831546783447
2022-11-15 11:20:42.440148+00:00,950538.4401481511,-10.30731201171875,-10.198381423950195,5.039215087890625,5.05998420715332
2022-11-15 11:20:44.440148+00:00,950540.4401482461,-10.30731201171875,-10.197957038879395,5.03836727142334,5.05998420715332
2022-11-15 11:20:46.440148+00:00,950542.4401483411,-10.31070327758789,-10.19922924041748,5.03836727142334,5.058712482452393
2022-11-15 11:20:48.440148+00:00,950544.4401484361,-10.312397956848145,-10.19880485534668,5.037519454956055,5.05828857421875
2022-11-15 11:20:50.441149+00:00,950546.4411485312,-10.31367015838623,-10.19922924041748,5.03370475769043,5.057864665985107
2022-11-15 11:20:52.440149+00:00,950548.4401486261,-10.312397956848145,-10.19583797454834,5.030313968658447,5.056169509887695
2022-11-15 11:20:54.441149+00:00,950550.4411487211,-10.311126708984375,-10.19456672668457,5.025651931762695,5.05659294128418
2022-11-15 11:20:56.441149+00:00,950552.4411488161,-10.31070327758789,-10.193294525146484,5.019717693328857,5.055745601654053
2022-11-15 11:20:58.441149+00:00,950554.4411489111,-10.31197452545166,-10.19287109375,5.019293785095215,5.057016849517822
2022-11-15 11:21:00.441149+00:00,950556.4411490061,-10.31367015838623,-10.19287109375,5.016326904296875,5.056169509887695
2022-11-15 11:21:02.441149+00:00,950558.4411491011,-10.31324577331543,-10.193294525146484,5.015055179595947,5.05659294128418
2022-11-15 11:21:04.441149+00:00,950560.4411491961,-10.31155014038086,-10.190752029418945,5.01420783996582,5.057440757751465
2022-11-15 11:21:06.441149+00:00,950562.4411492911,-10.312397956848145,-10.192447662353516,5.012088298797607,5.05659294128418
2022-11-15 11:21:08.441149+00:00,950564.4411493861,-10.309855461120605,-10.19159984588623,5.012936115264893,5.057864665985107
2022-11-15 11:21:10.441149+00:00,950566.4411494811,-10.309431076049805,-10.18990421295166,5.011664390563965,5.057440757751465
2022-11-15 11:21:12.442150+00:00,950568.4421495761,-10.30858325958252,-10.190327644348145,5.011664390563965,5.057440757751465
2022-11-15 11:21:14.442150+00:00,950570.4421496711,-10.30900764465332,-10.18947982788086,5.01251220703125,5.057864665985107
2022-11-15 11:21:16.442150+00:00,950572.4421497661,-10.308159828186035,-10.189056396484375,5.015902996063232,5.05659294128418
2022-11-15 11:21:18.442150+00:00,950574.4421498611,-10.307735443115234,-10.189056396484375,5.017598628997803,5.057864665985107
2022-11-15 11:21:20.442150+00:00,950576.4421499561,-10.30731201171875,-10.18820858001709,5.017598628997803,5.056169509887695
2022-11-15 11:21:22.442150+00:00,950578.4421500511,-10.30731201171875,-10.18820858001709,5.020565509796143,5.057016849517822
2022-11-15 11:21:24.442150+00:00,950580.4421501461,-10.30900764465332,-10.18820858001709,5.020565509796143,5.054473876953125
2022-11-15 11:21:26.442150+00:00,950582.4421502411,-10.312397956848145,-10.187360763549805,5.020989418029785,5.05362606048584
2022-11-15 11:21:28.442150+00:00,950584.4421503361,-10.31494140625,-10.18651294708252,5.02183723449707,5.051930904388428
2022-11-15 11:21:30.442150+00:00,950586.4421504311,-10.314093589782715,-10.18820858001709,5.02310848236084,5.052778244018555
2022-11-15 11:21:32.442151+00:00,950588.4421505261,-10.312822341918945,-10.186089515686035,5.024380207061768,5.05235481262207
2022-11-15 11:21:34.443151+00:00,950590.4431506211,-10.31155014038086,-10.18693733215332,5.028194904327393,5.051930904388428
2022-11-15 11:21:36.443151+00:00,950592.4431507161,-10.31155014038086,-10.18651294708252,5.026923179626465,5.051083087921143
2022-11-15 11:21:38.443151+00:00,950594.4431508111,-10.309855461120605,-10.184818267822266,5.027347087860107,5.051930904388428
2022-11-15 11:21:40.443151+00:00,950596.4431509061,-10.308159828186035,-10.18354606628418,5.026923179626465,5.051083087921143
2022-11-15 11:21:42.443151+00:00,950598.4431510011,-10.309431076049805,-10.183122634887695,5.027347087860107,5.049811363220215
2022-11-15 11:21:44.443151+00:00,950600.4431510961,-10.309431076049805,-10.18185043334961,5.02946662902832,5.048540115356445
2022-11-15 11:21:46.443151+00:00,950602.4431511911,-10.309431076049805,-10.18100357055664,5.032009601593018,5.050235271453857
2022-11-15 11:21:48.443151+00:00,950604.4431512861,-10.306888580322266,-10.178035736083984,5.031161785125732,5.04896354675293
2022-11-15 11:21:50.443151+00:00,950606.4431513811,-10.307735443115234,-10.178035736083984,5.031161785125732,5.048116207122803
2022-11-15 11:21:52.443151+00:00,950608.4431514761,-10.307735443115234,-10.178460121154785,5.029042720794678,5.046844482421875
2022-11-15 11:21:54.443152+00:00,950610.4431515711,-10.30731201171875,-10.178035736083984,5.031161785125732,5.045572757720947
2022-11-15 11:21:56.443152+00:00,950612.4431516661,-10.305192947387695,-10.176764488220215,5.029890060424805,5.049387454986572
2022-11-15 11:21:58.444152+00:00,950614.4441517611,-10.306464195251465,-10.175493240356445,5.029890060424805,5.046420574188232
2022-11-15 11:22:00.444152+00:00,950616.4441518561,-10.30561637878418,-10.17422103881836,5.029890060424805,5.047268390655518
2022-11-15 11:22:02.444152+00:00,950618.4441519511,-10.305192947387695,-10.17464542388916,5.02777099609375,5.046844482421875
2022-11-15 11:22:04.444152+00:00,950620.4441520461,-10.304768562316895,-10.17337417602539,5.025651931762695,5.046844482421875
2022-11-15 11:22:06.444152+00:00,950622.4441521411,-10.304768562316895,-10.17634105682373,5.02607536315918,5.045572757720947
2022-11-15 11:22:08.444152+00:00,950624.4441522361,-10.30561637878418,-10.17464542388916,5.02480411529541,5.046844482421875
2022-11-15 11:22:10.444152+00:00,950626.4441523311,-10.30264949798584,-10.17464542388916,5.02480411529541,5.045148849487305
2022-11-15 11:22:12.444152+00:00,950628.4441524261,-10.30604076385498,-10.17464542388916,5.0201416015625,5.04599666595459
2022-11-15 11:22:14.444153+00:00,950630.4441525211,-10.304768562316895,-10.17464542388916,5.018022537231445,5.046420574188232
2022-11-15 11:22:16.445153+00:00,950632.4451526161,-10.30434513092041,-10.17337417602539,5.013360023498535,5.043877601623535
2022-11-15 11:22:18.444153+00:00,950634.4441527111,-10.30434513092041,-10.17337417602539,5.013360023498535,5.04302978515625
2022-11-15 11:22:20.444153+00:00,950636.4441528061,-10.304768562316895,-10.170830726623535,5.011664390563965,5.042605876922607
2022-11-15 11:22:22.445153+00:00,950638.4451529011,-10.30307388305664,-10.170406341552734,5.011240482330322,5.040486812591553
2022-11-15 11:22:24.445153+00:00,950640.4451529961,-10.30264949798584,-10.170830726623535,5.005730628967285,5.036672115325928
2022-11-15 11:22:26.445153+00:00,950642.4451530911,-10.303497314453125,-10.16871166229248,4.999372482299805,5.034976482391357
2022-11-15 11:22:28.445153+00:00,950644.4451531861,-10.30392074584961,-10.16871166229248,4.988352298736572,5.03370475769043
2022-11-15 11:22:30.445153+00:00,950646.4451532811,-10.30604076385498,-10.167439460754395,4.98029899597168,5.031161785125732
2022-11-15 11:22:32.445153+00:00,950648.4451533761,-10.30731201171875,-10.16871166229248,4.973093509674072,5.02946662902832
2022-11-15 11:22:34.445153+00:00,950650.4451534711,-10.30900764465332,-10.169559478759766,4.969278812408447,5.028194904327393
2022-11-15 11:22:36.445154+00:00,950652.4451535661,-10.309855461120605,-10.170406341552734,4.964192867279053,5.02607536315918
2022-11-15 11:22:38.445154+00:00,950654.4451536611,-10.31070327758789,-10.17167854309082,4.962497234344482,5.023532390594482
2022-11-15 11:22:40.445154+00:00,950656.4451537561,-10.31197452545166,-10.16998291015625,4.962921142578125,5.02183723449707
2022-11-15 11:22:42.445154+00:00,950658.4451538511,-10.312397956848145,-10.170830726623535,4.963345050811768,5.02183723449707
2022-11-15 11:22:44.446154+00:00,950660.4461539461,-10.31324577331543,-10.17167854309082,4.961649417877197,5.020565509796143
2022-11-15 11:22:46.446154+00:00,950662.4461540411,-10.314093589782715,-10.17422103881836,4.957834720611572,5.0201416015625
2022-11-15 11:22:48.446154+00:00,950664.4461541361,-10.314517974853516,-10.175068855285645,4.95613956451416,5.018869876861572
2022-11-15 11:22:50.446154+00:00,950666.4461542311,-10.31621265411377,-10.17634105682373,4.956987380981445,5.017598628997803
2022-11-15 11:22:52.446154+00:00,950668.4461543261,-10.31621265411377,-10.179731369018555,4.957834720611572,5.016326904296875
2022-11-15 11:22:54.446154+00:00,950670.4461544211,-10.317484855651855,-10.18227481842041,4.95613956451416,5.015902996063232
2022-11-15 11:22:56.446155+00:00,950672.4461545161,-10.320027351379395,-10.18397045135498,4.951053142547607,5.015055179595947
2022-11-15 11:22:58.446155+00:00,950674.4461546111,-10.32087516784668,-10.18524169921875,4.952324867248535,5.015055179595947
2022-11-15 11:23:00.446155+00:00,950676.4461547061,-10.320027351379395,-10.185665130615234,4.953596115112305,5.015055179595947
2022-11-15 11:23:02.431155+00:00,950678.4311548003,-10.32257080078125,-10.187785148620605,4.957834720611572,5.013360023498535
2022-11-15 11:23:04.446155+00:00,950680.446154896,-10.32087516784668,-10.18947982788086,4.961649417877197,5.012088298797607
2022-11-15 11:23:06.447155+00:00,950682.4471549911,-10.320027351379395,-10.192023277282715,4.95741081237793,5.013360023498535
2022-11-15 11:23:08.447155+00:00,950684.4471550861,-10.32129955291748,-10.19159984588623,4.95147705078125,5.01251220703125
2022-11-15 11:23:10.447155+00:00,950686.4471551811,-10.322994232177734,-10.192023277282715,4.952748775482178,5.012936115264893
2022-11-15 11:23:12.447155+00:00,950688.4471552761,-10.32426643371582,-10.193294525146484,4.953596115112305,5.013783931732178
2022-11-15 11:23:14.431155+00:00,950690.4311553703,-10.320451736450195,-10.194990158081055,4.956563472747803,5.012936115264893
2022-11-15 11:23:16.447155+00:00,950692.4471554661,-10.322147369384766,-10.193294525146484,4.95444393157959,5.01251220703125
2022-11-15 11:23:18.431156+00:00,950694.4311555603,-10.321722984313965,-10.19287109375,4.954867839813232,5.011240482330322
2022-11-15 11:23:20.447156+00:00,950696.4471556561,-10.32129955291748,-10.193294525146484,4.956563472747803,5.01081657409668
2022-11-15 11:23:22.432156+00:00,950698.4321557503,-10.31917953491211,-10.192447662353516,4.96207332611084,5.009969234466553
2022-11-15 11:23:24.432156+00:00,950700.4321558453,-10.32087516784668,-10.19414234161377,4.965464115142822,5.00954532623291
2022-11-15 11:23:26.432156+00:00,950702.4321559403,-10.322994232177734,-10.19710922241211,4.964616775512695,5.007001876831055
2022-11-15 11:23:28.432156+00:00,950704.4321560353,-10.325114250183105,-10.19880485534668,4.965888023376465,5.007425785064697
2022-11-15 11:23:30.432156+00:00,950706.4321561303,-10.32596206665039,-10.198381423950195,4.96970272064209,5.008697509765625
2022-11-15 11:23:32.432156+00:00,950708.4321562253,-10.32723331451416,-10.201348304748535,4.96970272064209,5.008273601531982
2022-11-15 11:23:34.432156+00:00,950710.4321563203,-10.32850456237793,-10.203043937683105,4.966311931610107,5.008697509765625
2022-11-15 11:23:36.448156+00:00,950712.4481564161,-10.3302001953125,-10.20473861694336,4.961225509643555,5.007425785064697
2022-11-15 11:23:38.433157+00:00,950714.4331565103,-10.33189582824707,-10.20643424987793,4.955291748046875,5.00784969329834
2022-11-15 11:23:40.448157+00:00,950716.448156606,-10.332743644714355,-10.208553314208984,4.950629234313965,5.00784969329834
2022-11-15 11:23:42.448157+00:00,950718.448156701,-10.33486270904541,-10.21236801147461,4.947238445281982,5.008273601531982
2022-11-15 11:23:44.433157+00:00,950720.4331567953,-10.33486270904541,-10.21406364440918,4.945966720581055,5.00784969329834
2022-11-15 11:23:46.433157+00:00,950722.4331568903,-10.335710525512695,-10.217878341674805,4.94554328918457,5.006154537200928
2022-11-15 11:23:48.433157+00:00,950724.4331569853,-10.338677406311035,-10.217878341674805,4.951900959014893,5.005306720733643
2022-11-15 11:23:50.433157+00:00,950726.4331570803,-10.33952522277832,-10.219573974609375,4.955291748046875,5.007001876831055
2022-11-15 11:23:52.433157+00:00,950728.4331571753,-10.338677406311035,-10.22211742401123,4.956563472747803,5.007001876831055
2022-11-15 11:23:54.449157+00:00,950730.4491572711,-10.340373039245605,-10.22211742401123,4.951900959014893,5.007425785064697
2022-11-15 11:23:56.433157+00:00,950732.4331573653,-10.339948654174805,-10.223388671875,4.94851016998291,5.010393142700195
2022-11-15 11:23:58.433157+00:00,950734.4331574603,-10.338677406311035,-10.225932121276855,4.945119380950928,5.010393142700195
2022-11-15 11:24:00.433158+00:00,950736.4331575553,-10.34122085571289,-10.22762680053711,4.942575931549072,5.011240482330322
2022-11-15 11:24:02.434158+00:00,950738.4341576503,-10.340373039245605,-10.22805118560791,4.943423748016357,5.009969234466553
2022-11-15 11:24:04.449158+00:00,950740.449157746,-10.341644287109375,-10.228899002075195,4.943423748016357,5.01081657409668
2022-11-15 11:24:06.434158+00:00,950742.4341578403,-10.342915534973145,-10.23101806640625,4.94384765625,5.00954532623291
2022-11-15 11:24:08.450158+00:00,950744.4501579361,-10.345882415771484,-10.233137130737305,4.945119380950928,5.00954532623291
2022-11-15 11:24:10.434158+00:00,950746.4341580303,-10.345458984375,-10.23398494720459,4.94851016998291,5.009969234466553
2022-11-15 11:24:12.434158+00:00,950748.4341581253,-10.348002433776855,-10.23398494720459,4.950205326080322,5.009121417999268
2022-11-15 11:24:14.434158+00:00,950750.4341582203,-10.34969711303711,-10.236528396606445,4.955291748046875,5.008697509765625
2022-11-15 11:24:16.434158+00:00,950752.4341583153,-10.350544929504395,-10.23695182800293,4.960378170013428,5.009121417999268
2022-11-15 11:24:18.434158+00:00,950754.4341584103,-10.35308837890625,-10.2386474609375,4.964616775512695,5.00954532623291
2022-11-15 11:24:20.434159+00:00,950756.4341585053,-10.35308837890625,-10.23991870880127,4.96376895904541,5.009969234466553
2022-11-15 11:24:22.450159+00:00,950758.450158601,-10.35647964477539,-10.24034309387207,4.961649417877197,5.008273601531982
2022-11-15 11:24:24.434159+00:00,950760.4341586953,-10.355207443237305,-10.24034309387207,4.955291748046875,5.008697509765625
2022-11-15 11:24:26.434159+00:00,950762.4341587903,-10.353511810302734,-10.24034309387207,4.955291748046875,5.009969234466553
2022-11-15 11:24:28.450159+00:00,950764.450158886,-10.353936195373535,-10.240766525268555,4.956563472747803,5.00954532623291
2022-11-15 11:24:30.435159+00:00,950766.4351589803,-10.353511810302734,-10.24161434173584,4.9591064453125,5.009121417999268
2022-11-15 11:24:32.451159+00:00,950768.4511590761,-10.355631828308105,-10.241190910339355,4.961649417877197,5.009969234466553
2022-11-15 11:24:34.435159+00:00,950770.4351591703,-10.35732650756836,-10.24203872680664,4.964616775512695,5.012088298797607
2022-11-15 11:24:36.451159+00:00,950772.451159266,-10.35732650756836,-10.24458122253418,4.967159748077393,5.012088298797607
2022-11-15 11:24:38.435159+00:00,950774.4351593603,-10.35775089263916,-10.24500560760498,4.964192867279053,5.013360023498535
2022-11-15 11:24:40.435159+00:00,950776.4351594553,-10.360294342041016,-10.24458122253418,4.96080207824707,5.012088298797607
2022-11-15 11:24:42.435160+00:00,950778.4351595503,-10.360294342041016,-10.24458122253418,4.96207332611084,5.012088298797607
2022-11-15 11:24:44.435160+00:00,950780.4351596453,-10.36198902130127,-10.24797248840332,4.957834720611572,5.011240482330322
2022-11-15 11:24:46.436160+00:00,950782.4361597403,-10.361141204833984,-10.24924373626709,4.951900959014893,5.010393142700195
2022-11-15 11:24:48.435160+00:00,950784.4351598353,-10.36241340637207,-10.24924373626709,4.948086261749268,5.009121417999268
2022-11-15 11:24:50.451160+00:00,950786.451159931,-10.36241340637207,-10.25093936920166,4.94681453704834,5.007425785064697
2022-11-15 11:24:52.436160+00:00,950788.4361600253,-10.361141204833984,-10.251362800598145,4.944695472717285,5.007425785064697
2022-11-15 11:24:54.452160+00:00,950790.452160121,-10.363261222839355,-10.25221061706543,4.942999839782715,5.005306720733643
2022-11-15 11:24:56.436160+00:00,950792.4361602153,-10.36495590209961,-10.25263500213623,4.943423748016357,5.004034996032715
2022-11-15 11:24:58.436160+00:00,950794.4361603103,-10.36538028717041,-10.25517749786377,4.94215202331543,5.001492023468018
2022-11-15 11:25:00.452160+00:00,950796.452160406,-10.366228103637695,-10.258992195129395,4.943423748016357,5.001492023468018
2022-11-15 11:25:02.452161+00:00,950798.452160501,-10.367923736572266,-10.25856876373291,4.949357986450195,4.999372482299805
2022-11-15 11:25:04.452161+00:00,950800.452160596,-10.368770599365234,-10.259416580200195,4.946390628814697,4.998101234436035
2022-11-15 11:25:06.452161+00:00,950802.452160691,-10.368770599365234,-10.26153564453125,4.947238445281982,4.997677326202393
2022-11-15 11:25:08.436161+00:00,950804.4361607853,-10.36961841583252,-10.26323127746582,4.94681453704834,4.99725341796875
2022-11-15 11:25:10.436161+00:00,950806.4361608803,-10.370466232299805,-10.262383460998535,4.950205326080322,4.997677326202393
2022-11-15 11:25:12.437161+00:00,950808.4371609753,-10.370890617370605,-10.26492691040039,4.951900959014893,4.996829509735107
2022-11-15 11:25:14.437161+00:00,950810.4371610703,-10.372161865234375,-10.268317222595215,4.950629234313965,4.997677326202393
2022-11-15 11:25:16.453161+00:00,950812.453161166,-10.37470531463623,-10.268741607666016,4.947662353515625,4.996829509735107
2022-11-15 11:25:18.437161+00:00,950814.4371612603,-10.373857498168945,-10.269588470458984,4.945966720581055,4.99555778503418
2022-11-15 11:25:20.453161+00:00,950816.453161356,-10.378095626831055,-10.27255630493164,4.948086261749268,4.99555778503418
2022-11-15 11:25:22.437161+00:00,950818.4371614503,-10.376399993896484,-10.27340316772461,4.95147705078125,4.993862628936768
2022-11-15 11:25:24.437162+00:00,950820.4371615453,-10.378095626831055,-10.27382755279541,4.954020023345947,4.995134353637695
2022-11-15 11:25:26.453162+00:00,950822.453161641,-10.37724781036377,-10.27255630493164,4.954020023345947,4.995981693267822
2022-11-15 11:25:28.453162+00:00,950824.453161736,-10.376824378967285,-10.274675369262695,4.955291748046875,4.995981693267822
2022-11-15 11:25:30.453162+00:00,950826.453161831,-10.376824378967285,-10.27509880065918,4.955715656280518,4.99555778503418
2022-11-15 11:25:32.437162+00:00,950828.4371619252,-10.378095626831055,-10.274675369262695,4.952748775482178,4.995981693267822
2022-11-15 11:25:34.454162+00:00,950830.454162021,-10.378520011901855,-10.276371002197266,4.951053142547607,4.994710445404053
2022-11-15 11:25:36.438162+00:00,950832.4381621153,-10.381486892700195,-10.28018569946289,4.953596115112305,4.995981693267822
2022-11-15 11:25:38.438162+00:00,950834.4381622103,-10.383182525634766,-10.27976131439209,4.956987380981445,4.994710445404053
2022-11-15 11:25:40.438162+00:00,950836.4381623053,-10.385725021362305,-10.28145694732666,4.96080207824707,4.99428653717041
2022-11-15 11:25:42.438162+00:00,950838.4381624003,-10.387420654296875,-10.28272819519043,4.960378170013428,4.994710445404053
2022-11-15 11:25:44.454162+00:00,950840.454162496,-10.3912353515625,-10.284847259521484,4.956563472747803,4.99428653717041
2022-11-15 11:25:46.438163+00:00,950842.4381625903,-10.3912353515625,-10.284423828125,4.956563472747803,4.99428653717041
2022-11-15 11:25:48.454163+00:00,950844.454162686,-10.3912353515625,-10.284423828125,4.954867839813232,4.993438720703125
2022-11-15 11:25:50.438163+00:00,950846.4381627803,-10.393778800964355,-10.286542892456055,4.951053142547607,4.993014812469482
2022-11-15 11:25:52.439163+00:00,950848.4391628753,-10.393778800964355,-10.286967277526855,4.94851016998291,4.99259090423584
2022-11-15 11:25:54.438163+00:00,950850.4381629702,-10.39462661743164,-10.28569507598877,4.94851016998291,4.992166996002197
2022-11-15 11:25:56.439163+00:00,950852.4391630653,-10.39547348022461,-10.286542892456055,4.948934078216553,4.993438720703125
2022-11-15 11:25:58.439163+00:00,950854.4391631603,-10.39716911315918,-10.28569507598877,4.95317268371582,4.99259090423584
2022-11-15 11:26:00.455163+00:00,950856.455163256,-10.398441314697266,-10.284423828125,4.956987380981445,4.994710445404053
2022-11-15 11:26:02.439163+00:00,950858.4391633503,-10.400983810424805,-10.285271644592285,4.958258628845215,4.993014812469482
2022-11-15 11:26:04.455163+00:00,950860.455163446,-10.400983810424805,-10.28569507598877,4.957834720611572,4.99131965637207
2022-11-15 11:26:06.455164+00:00,950862.455163541,-10.401408195495605,-10.286542892456055,4.95444393157959,4.990047931671143
2022-11-15 11:26:08.439164+00:00,950864.4391636353,-10.40310287475586,-10.28569507598877,4.95147705078125,4.98792839050293
2022-11-15 11:26:10.439164+00:00,950866.4391637302,-10.401408195495605,-10.285271644592285,4.948934078216553,4.988352298736572
2022-11-15 11:26:12.455164+00:00,950868.455163826,-10.401408195495605,-10.284000396728516,4.946390628814697,4.987504959106445
2022-11-15 11:26:14.439164+00:00,950870.4391639202,-10.40183162689209,-10.28611946105957,4.943423748016357,4.98792839050293
2022-11-15 11:26:16.455164+00:00,950872.455164016,-10.40183162689209,-10.284847259521484,4.94384765625,4.985385417938232
2022-11-15 11:26:18.440164+00:00,950874.4401641103,-10.404375076293945,-10.284000396728516,4.944271564483643,4.98665714263916
2022-11-15 11:26:20.440164+00:00,950876.4401642053,-10.406494140625,-10.286542892456055,4.944271564483643,4.984113693237305
2022-11-15 11:26:22.440164+00:00,950878.4401643003,-10.409037590026855,-10.28611946105957,4.945119380950928,4.985385417938232
2022-11-15 11:26:24.440164+00:00,950880.4401643953,-10.412004470825195,-10.28781509399414,4.94384765625,4.98199462890625
2022-11-15 11:26:26.440164+00:00,950882.4401644903,-10.413275718688965,-10.28866195678711,4.94384765625,4.982842445373535
2022-11-15 11:26:28.456165+00:00,950884.456164586,-10.41581916809082,-10.291205406188965,4.941728591918945,4.98369026184082
2022-11-15 11:26:30.456165+00:00,950886.456164681,-10.416242599487305,-10.292901039123535,4.940456867218018,4.982842445373535
2022-11-15 11:26:32.456165+00:00,950888.456164776,-10.419209480285645,-10.292901039123535,4.942575931549072,4.982842445373535
2022-11-15 11:26:34.456165+00:00,950890.456164871,-10.421329498291016,-10.292476654052734,4.94384765625,4.98199462890625
2022-11-15 11:26:36.440165+00:00,950892.4401649652,-10.420905113220215,-10.292901039123535,4.94554328918457,4.981570720672607
2022-11-15 11:26:38.440165+00:00,950894.4401650602,-10.42005729675293,-10.292476654052734,4.947238445281982,4.98029899597168
2022-11-15 11:26:40.441165+00:00,950896.4411651553,-10.42048168182373,-10.291629791259766,4.947662353515625,4.980722904205322
2022-11-15 11:26:42.441165+00:00,950898.4411652503,-10.422176361083984,-10.29374885559082,4.949357986450195,4.97902774810791
2022-11-15 11:26:44.441165+00:00,950900.4411653453,-10.42599105834961,-10.292901039123535,4.949357986450195,4.978179931640625
2022-11-15 11:26:46.457165+00:00,950902.457165441,-10.426838874816895,-10.29332447052002,4.945966720581055,4.977756023406982
2022-11-15 11:26:48.441166+00:00,950904.4411655352,-10.428958892822266,-10.292901039123535,4.940032958984375,4.978603839874268
2022-11-15 11:26:50.441166+00:00,950906.4411656302,-10.431925773620605,-10.294596672058105,4.937066078186035,4.97733211517334
2022-11-15 11:26:52.441166+00:00,950908.4411657252,-10.42938232421875,-10.29502010345459,4.93621826171875,4.976484298706055
2022-11-15 11:26:54.441166+00:00,950910.4411658202,-10.43065357208252,-10.294172286987305,4.936642169952393,4.976484298706055
2022-11-15 11:26:56.457166+00:00,950912.457165916,-10.43065357208252,-10.29374885559082,4.936642169952393,4.97606086730957
2022-11-15 11:26:58.457166+00:00,950914.457166011,-10.431501388549805,-10.29629135131836,4.938761234283447,4.97606086730957
2022-11-15 11:27:00.457166+00:00,950916.457166106,-10.43107795715332,-10.294172286987305,4.942575931549072,4.974789142608643
2022-11-15 11:27:02.442166+00:00,950918.4421662003,-10.43065357208252,-10.295867919921875,4.944271564483643,4.973517417907715
2022-11-15 11:27:04.442166+00:00,950920.4421662953,-10.431501388549805,-10.297139167785645,4.942575931549072,4.973941326141357
2022-11-15 11:27:06.442166+00:00,950922.4421663902,-10.431501388549805,-10.297563552856445,4.943423748016357,4.974789142608643
2022-11-15 11:27:08.442166+00:00,950924.4421664852,-10.430230140686035,-10.299259185791016,4.94384765625,4.975636959075928
2022-11-15 11:27:10.458167+00:00,950926.458166581,-10.431925773620605,-10.2996826171875,4.94681453704834,4.972246170043945
2022-11-15 11:27:12.458167+00:00,950928.458166676,-10.43234920501709,-10.302226066589355,4.948934078216553,4.971822261810303
2022-11-15 11:27:14.458167+00:00,950930.458166771,-10.43531608581543,-10.301801681518555,4.952748775482178,4.970550537109375
2022-11-15 11:27:16.458167+00:00,950932.458166866,-10.436163902282715,-10.303497314453125,4.952748775482178,4.970550537109375
2022-11-15 11:27:18.442167+00:00,950934.4421669602,-10.437859535217285,-10.30434513092041,4.953596115112305,4.968854904174805
2022-11-15 11:27:20.442167+00:00,950936.4421670552,-10.43701171875,-10.30731201171875,4.94851016998291,4.96673583984375
2022-11-15 11:27:22.442167+00:00,950938.4421671502,-10.43574047088623,-10.308159828186035,4.94978141784668,4.966311931610107
2022-11-15 11:27:24.458167+00:00,950940.458167246,-10.437859535217285,-10.31070327758789,4.947238445281982,4.96504020690918
2022-11-15 11:27:26.458167+00:00,950942.458167341,-10.43404483795166,-10.31155014038086,4.94851016998291,4.963345050811768
2022-11-15 11:27:28.443167+00:00,950944.4431674352,-10.434468269348145,-10.312397956848145,4.950205326080322,4.964616775512695
2022-11-15 11:27:30.459168+00:00,950946.459167531,-10.43234920501709,-10.31367015838623,4.952324867248535,4.965464115142822
2022-11-15 11:27:32.443168+00:00,950948.4431676252,-10.431501388549805,-10.314517974853516,4.952748775482178,4.964192867279053
2022-11-15 11:27:34.443168+00:00,950950.4431677202,-10.43065357208252,-10.31494140625,4.954020023345947,4.964616775512695
2022-11-15 11:27:36.459168+00:00,950952.459167816,-10.431925773620605,-10.315364837646484,4.954867839813232,4.964192867279053
2022-11-15 11:27:38.459168+00:00,950954.459167911,-10.43107795715332,-10.314517974853516,4.95444393157959,4.96376895904541
2022-11-15 11:27:40.459168+00:00,950956.459168006,-10.433197021484375,-10.31494140625,4.955291748046875,4.963345050811768
2022-11-15 11:27:42.444168+00:00,950958.4441681002,-10.43234920501709,-10.314093589782715,4.952748775482178,4.96376895904541
2022-11-15 11:27:44.459168+00:00,950960.459168196,-10.43107795715332,-10.31494140625,4.95613956451416,4.964192867279053
2022-11-15 11:27:46.444168+00:00,950962.4441682902,-10.429805755615234,-10.31324577331543,4.954867839813232,4.96376895904541
2022-11-15 11:27:48.444168+00:00,950964.4441683852,-10.430230140686035,-10.31324577331543,4.954020023345947,4.963345050811768
2022-11-15 11:27:50.444168+00:00,950966.4441684802,-10.427263259887695,-10.31197452545166,4.95444393157959,4.964616775512695
2022-11-15 11:27:52.444169+00:00,950968.4441685752,-10.42768669128418,-10.309855461120605,4.95613956451416,4.964192867279053
2022-11-15 11:27:54.460169+00:00,950970.460168671,-10.42599105834961,-10.309431076049805,4.95741081237793,4.96376895904541
2022-11-15 11:27:56.460169+00:00,950972.460168766,-10.42938232421875,-10.30858325958252,4.958682537078857,4.961649417877197
2022-11-15 11:27:58.460169+00:00,950974.460168861,-10.429805755615234,-10.31027889251709,4.9591064453125,4.96207332611084
2022-11-15 11:28:00.444169+00:00,950976.4441689552,-10.43065357208252,-10.311126708984375,4.959530353546143,4.961649417877197
2022-11-15 11:28:02.444169+00:00,950978.4441690502,-10.43065357208252,-10.31324577331543,4.9591064453125,4.96080207824707
2022-11-15 11:28:04.444169+00:00,950980.4441691452,-10.43107795715332,-10.314093589782715,4.95741081237793,4.961225509643555
2022-11-15 11:28:06.444169+00:00,950982.4441692402,-10.431501388549805,-10.315364837646484,4.9591064453125,4.960378170013428
2022-11-15 11:28:08.460169+00:00,950984.460169336,-10.431925773620605,-10.31833267211914,4.957834720611572,4.96080207824707
2022-11-15 11:28:10.461169+00:00,950986.461169431,-10.43065357208252,-10.317060470581055,4.9591064453125,4.959530353546143
2022-11-15 11:28:12.461170+00:00,950988.461169526,-10.43065357208252,-10.31917953491211,4.96080207824707,4.959954261779785
2022-11-15 11:28:14.445170+00:00,950990.4451696202,-10.431925773620605,-10.320451736450195,4.96207332611084,4.95741081237793
2022-11-15 11:28:16.445170+00:00,950992.4451697152,-10.43277359008789,-10.32087516784668,4.962921142578125,4.957834720611572
2022-11-15 11:28:18.445170+00:00,950994.4451698102,-10.429805755615234,-10.321722984313965,4.960378170013428,4.956987380981445
2022-11-15 11:28:20.445170+00:00,950996.4451699052,-10.42938232421875,-10.32257080078125,4.959530353546143,4.956987380981445
2022-11-15 11:28:22.461170+00:00,950998.461170001,-10.428958892822266,-10.323418617248535,4.958258628845215,4.955291748046875
2022-11-15 11:28:24.461170+00:00,951000.461170096,-10.429805755615234,-10.32426643371582,4.954867839813232,4.954867839813232
2022-11-15 11:28:26.461170+00:00,951002.461170191,-10.429805755615234,-10.324689865112305,4.95317268371582,4.955291748046875
2022-11-15 11:28:28.445170+00:00,951004.4451702852,-10.430230140686035,-10.324689865112305,4.95147705078125,4.956563472747803
2022-11-15 11:28:30.461170+00:00,951006.4611703809,-10.43277359008789,-10.325114250183105,4.951900959014893,4.956563472747803
2022-11-15 11:28:32.446170+00:00,951008.4461704752,-10.43362045288086,-10.327656745910645,4.95317268371582,4.95613956451416
2022-11-15 11:28:34.446171+00:00,951010.4461705702,-10.433197021484375,-10.32553768157959,4.951900959014893,4.956563472747803
2022-11-15 11:28:36.462171+00:00,951012.462170666,-10.43574047088623,-10.328081130981445,4.95147705078125,4.955291748046875
2022-11-15 11:28:38.462171+00:00,951014.462170761,-10.43404483795166,-10.327656745910645,4.951900959014893,4.955715656280518
2022-11-15 11:28:40.446171+00:00,951016.4461708552,-10.434468269348145,-10.329352378845215,4.95317268371582,4.955715656280518
2022-11-15 11:28:42.462171+00:00,951018.462170951,-10.434892654418945,-10.329352378845215,4.952748775482178,4.954020023345947
2022-11-15 11:28:44.446171+00:00,951020.4461710452,-10.436163902282715,-10.330623626708984,4.95444393157959,4.954867839813232
2022-11-15 11:28:46.446171+00:00,951022.4461711402,-10.43828296661377,-10.329776763916016,4.956563472747803,4.955291748046875
2022-11-15 11:28:48.446171+00:00,951024.4461712352,-10.440826416015625,-10.32892894744873,4.95741081237793,4.95317268371582
2022-11-15 11:28:50.462171+00:00,951026.4621713309,-10.44167423248291,-10.329776763916016,4.955291748046875,4.952748775482178
2022-11-15 11:28:52.462171+00:00,951028.4621714259,-10.442097663879395,-10.3302001953125,4.954020023345947,4.951900959014893
2022-11-15 11:28:54.463172+00:00,951030.463171521,-10.444217681884766,-10.330623626708984,4.95317268371582,4.951053142547607
2022-11-15 11:28:56.463172+00:00,951032.463171616,-10.445488929748535,-10.33189582824707,4.955291748046875,4.950629234313965
2022-11-15 11:28:58.447172+00:00,951034.4471717102,-10.444217681884766,-10.334014892578125,4.95317268371582,4.94851016998291
2022-11-15 11:29:00.447172+00:00,951036.4471718052,-10.444217681884766,-10.33316707611084,4.951900959014893,4.950629234313965
2022-11-15 11:29:02.447172+00:00,951038.4471719002,-10.445064544677734,-10.332319259643555,4.952324867248535,4.947238445281982
2022-11-15 11:29:04.447172+00:00,951040.4471719952,-10.44591236114502,-10.332319259643555,4.950629234313965,4.948086261749268
2022-11-15 11:29:06.463172+00:00,951042.4631720909,-10.445064544677734,-10.332319259643555,4.95147705078125,4.947238445281982
2022-11-15 11:29:08.463172+00:00,951044.4631721859,-10.446760177612305,-10.332743644714355,4.950629234313965,4.94681453704834
2022-11-15 11:29:10.463172+00:00,951046.4631722809,-10.447184562683105,-10.334014892578125,4.950205326080322,4.94681453704834
2022-11-15 11:29:12.447172+00:00,951048.4471723752,-10.450151443481445,-10.33359146118164,4.949357986450195,4.94554328918457
2022-11-15 11:29:14.463172+00:00,951050.4631724709,-10.451847076416016,-10.33655834197998,4.951053142547607,4.947662353515625
2022-11-15 11:29:16.448173+00:00,951052.4481725652,-10.454389572143555,-10.338677406311035,4.950629234313965,4.948086261749268
2022-11-15 11:29:18.448173+00:00,951054.4481726602,-10.45354175567627,-10.338253021240234,4.951053142547607,4.94851016998291
2022-11-15 11:29:20.464173+00:00,951056.464172756,-10.45566177368164,-10.34206771850586,4.952748775482178,4.950205326080322
2022-11-15 11:29:22.464173+00:00,951058.464172851,-10.456085205078125,-10.341644287109375,4.954867839813232,4.948086261749268
2022-11-15 11:29:24.464173+00:00,951060.4641729459,-10.457780838012695,-10.343339920043945,4.954020023345947,4.948086261749268
2022-11-15 11:29:26.464173+00:00,951062.4641730409,-10.45566177368164,-10.345035552978516,4.954020023345947,4.948934078216553
2022-11-15 11:29:28.448173+00:00,951064.4481731352,-10.457780838012695,-10.34376335144043,4.953596115112305,4.948086261749268
2022-11-15 11:29:30.448173+00:00,951066.4481732302,-10.456085205078125,-10.342915534973145,4.954020023345947,4.950205326080322
2022-11-15 11:29:32.448173+00:00,951068.4481733252,-10.454389572143555,-10.343339920043945,4.954020023345947,4.949357986450195
2022-11-15 11:29:34.464173+00:00,951070.4641734209,-10.45650863647461,-10.345035552978516,4.954020023345947,4.94851016998291
2022-11-15 11:29:36.464174+00:00,951072.4641735159,-10.456085205078125,-10.34418773651123,4.954867839813232,4.94681453704834
2022-11-15 11:29:38.465174+00:00,951074.465173611,-10.45523738861084,-10.345458984375,4.954020023345947,4.947238445281982
2022-11-15 11:29:40.449174+00:00,951076.4491737052,-10.454389572143555,-10.344611167907715,4.952748775482178,4.948086261749268
2022-11-15 11:29:42.449174+00:00,951078.4491738002,-10.45396614074707,-10.34418773651123,4.952748775482178,4.94851016998291
2022-11-15 11:29:44.449174+00:00,951080.4491738952,-10.45354175567627,-10.345035552978516,4.951053142547607,4.94554328918457
2022-11-15 11:29:46.449174+00:00,951082.4491739902,-10.45523738861084,-10.343339920043945,4.94978141784668,4.944695472717285
2022-11-15 11:29:48.465174+00:00,951084.4651740859,-10.453118324279785,-10.34206771850586,4.949357986450195,4.945119380950928
2022-11-15 11:29:50.465174+00:00,951086.4651741809,-10.453118324279785,-10.34206771850586,4.949357986450195,4.945966720581055
2022-11-15 11:29:52.450174+00:00,951088.4501742752,-10.45566177368164,-10.341644287109375,4.948934078216553,4.94681453704834
2022-11-15 11:29:54.465174+00:00,951090.4651743709,-10.457356452941895,-10.34122085571289,4.947662353515625,4.94554328918457
2022-11-15 11:29:56.450174+00:00,951092.4501744652,-10.45566177368164,-10.338677406311035,4.947662353515625,4.945119380950928
2022-11-15 11:29:58.450175+00:00,951094.4501745602,-10.454813957214355,-10.337406158447266,4.949357986450195,4.943423748016357
2022-11-15 11:30:00.466175+00:00,951096.466174656,-10.45650863647461,-10.33655834197998,4.949357986450195,4.944695472717285
2022-11-15 11:30:02.466175+00:00,951098.4661747509,-10.45566177368164,-10.338253021240234,4.94978141784668,4.944695472717285
2022-11-15 11:30:04.466175+00:00,951100.4661748459,-10.45693302154541,-10.336981773376465,4.947238445281982,4.94215202331543
2022-11-15 11:30:06.466175+00:00,951102.4661749409,-10.45862865447998,-10.335286140441895,4.948934078216553,4.942999839782715
2022-11-15 11:30:08.466175+00:00,951104.4661750359,-10.460323333740234,-10.33443832397461,4.945966720581055,4.94215202331543
2022-11-15 11:30:10.450175+00:00,951106.4501751302,-10.46159553527832,-10.334014892578125,4.946390628814697,4.940032958984375
2022-11-15 11:30:12.450175+00:00,951108.4501752252,-10.462443351745605,-10.332319259643555,4.94681453704834,4.942999839782715
2022-11-15 11:30:14.450175+00:00,951110.4501753201,-10.46329116821289,-10.332319259643555,4.94554328918457,4.942999839782715
2022-11-15 11:30:16.451175+00:00,951112.4511754152,-10.465410232543945,-10.33443832397461,4.942575931549072,4.941728591918945
2022-11-15 11:30:18.466176+00:00,951114.4661755109,-10.464985847473145,-10.332743644714355,4.941304683685303,4.94088077545166
2022-11-15 11:30:20.466176+00:00,951116.4661756059,-10.46625804901123,-10.33486270904541,4.93791389465332,4.941304683685303
2022-11-15 11:30:22.467176+00:00,951118.4671757009,-10.467952728271484,-10.33359146118164,4.93791389465332,4.941304683685303
2022-11-15 11:30:24.451176+00:00,951120.4511757952,-10.474310874938965,-10.334014892578125,4.933675289154053,4.94088077545166
2022-11-15 11:30:26.451176+00:00,951122.4511758902,-10.475582122802734,-10.33189582824707,4.929012775421143,4.940456867218018
2022-11-15 11:30:28.451176+00:00,951124.4511759852,-10.477277755737305,-10.33147144317627,4.923502445220947,4.939609050750732
2022-11-15 11:30:30.451176+00:00,951126.4511760802,-10.47982120513916,-10.330623626708984,4.921383380889893,4.938761234283447
2022-11-15 11:30:32.467176+00:00,951128.4671761759,-10.47982120513916,-10.328081130981445,4.919687747955322,4.939609050750732
2022-11-15 11:30:34.467176+00:00,951130.4671762709,-10.480244636535645,-10.325114250183105,4.92095947265625,4.940456867218018
2022-11-15 11:30:36.467176+00:00,951132.4671763659,-10.480244636535645,-10.32680892944336,4.921383380889893,4.938761234283447
2022-11-15 11:30:38.451176+00:00,951134.4511764601,-10.481940269470215,-10.32850456237793,4.925198078155518,4.937489986419678
2022-11-15 11:30:40.451177+00:00,951136.4511765551,-10.48109245300293,-10.329776763916016,4.92689323425293,4.937489986419678
2022-11-15 11:30:42.467177+00:00,951138.4671766509,-10.482364654541016,-10.32850456237793,4.927317142486572,4.937066078186035
2022-11-15 11:30:44.452177+00:00,951140.4521767452,-10.483211517333984,-10.32892894744873,4.930707931518555,4.93791389465332
2022-11-15 11:30:46.468177+00:00,951142.4681768409,-10.4827880859375,-10.329352378845215,4.929012775421143,4.937489986419678
2022-11-15 11:30:48.468177+00:00,951144.4681769359,-10.48405933380127,-10.3302001953125,4.9285888671875,4.937066078186035
2022-11-15 11:30:50.468177+00:00,951146.4681770309,-10.48617935180664,-10.332743644714355,4.927317142486572,4.936642169952393
2022-11-15 11:30:52.452177+00:00,951148.4521771251,-10.486602783203125,-10.33443832397461,4.92562198638916,4.936642169952393
2022-11-15 11:30:54.452177+00:00,951150.4521772201,-10.48745059967041,-10.33613395690918,4.925198078155518,4.935370445251465
2022-11-15 11:30:56.452177+00:00,951152.4521773151,-10.48702621459961,-10.33655834197998,4.925198078155518,4.93452262878418
2022-11-15 11:30:58.468177+00:00,951154.4681774109,-10.48914623260498,-10.338677406311035,4.92562198638916,4.934099197387695
2022-11-15 11:31:00.453178+00:00,951156.4531775052,-10.489569664001465,-10.336981773376465,4.925198078155518,4.93325138092041
2022-11-15 11:31:02.468178+00:00,951158.4681776009,-10.48702621459961,-10.335710525512695,4.92562198638916,4.932827472686768
2022-11-15 11:31:04.453178+00:00,951160.4531776952,-10.48575496673584,-10.336981773376465,4.92562198638916,4.930707931518555
2022-11-15 11:31:06.469178+00:00,951162.4691777909,-10.483211517333984,-10.334014892578125,4.926045894622803,4.929436683654785
2022-11-15 11:31:08.453178+00:00,951164.4531778852,-10.483211517333984,-10.33189582824707,4.923502445220947,4.929436683654785
2022-11-15 11:31:10.453178+00:00,951166.4531779801,-10.482364654541016,-10.331048011779785,4.92265510559082,4.92562198638916
2022-11-15 11:31:12.469178+00:00,951168.4691780759,-10.481940269470215,-10.329352378845215,4.923078536987305,4.92562198638916
2022-11-15 11:31:14.469178+00:00,951170.4691781709,-10.48405933380127,-10.3302001953125,4.923502445220947,4.923078536987305
2022-11-15 11:31:16.469178+00:00,951172.4691782659,-10.484907150268555,-10.329776763916016,4.923078536987305,4.926469802856445
2022-11-15 11:31:18.469178+00:00,951174.4691783609,-10.48448371887207,-10.329776763916016,4.92265510559082,4.923078536987305
2022-11-15 11:31:20.469178+00:00,951176.4691784559,-10.48448371887207,-10.32850456237793,4.921383380889893,4.923502445220947
2022-11-15 11:31:22.453179+00:00,951178.4531785501,-10.48448371887207,-10.326385498046875,4.92265510559082,4.92265510559082
2022-11-15 11:31:24.454179+00:00,951180.4541786452,-10.483635902404785,-10.325114250183105,4.921383380889893,4.923078536987305
2022-11-15 11:31:26.454179+00:00,951182.4541787402,-10.483635902404785,-10.324689865112305,4.918840408325195,4.92095947265625
2022-11-15 11:31:28.470179+00:00,951184.4701788359,-10.48405933380127,-10.325114250183105,4.91926383972168,4.918416500091553
2022-11-15 11:31:30.470179+00:00,951186.4701789309,-10.483211517333984,-10.322994232177734,4.91926383972168,4.917568683624268
2022-11-15 11:31:32.470179+00:00,951188.4701790259,-10.4827880859375,-10.322147369384766,4.918840408325195,4.915449142456055
2022-11-15 11:31:34.470179+00:00,951190.4701791209,-10.481940269470215,-10.321722984313965,4.918416500091553,4.91629695892334
2022-11-15 11:31:36.454179+00:00,951192.4541792151,-10.481940269470215,-10.320451736450195,4.91799259185791,4.915449142456055
2022-11-15 11:31:38.470179+00:00,951194.4701793109,-10.481940269470215,-10.31960391998291,4.915873050689697,4.914601802825928
2022-11-15 11:31:40.454179+00:00,951196.4541794051,-10.48448371887207,-10.320451736450195,4.91629695892334,4.912906169891357
2022-11-15 11:31:42.470180+00:00,951198.4701795009,-10.483635902404785,-10.321722984313965,4.915873050689697,4.914601802825928
2022-11-15 11:31:44.470180+00:00,951200.4701795959,-10.485331535339355,-10.32129955291748,4.91502571105957,4.913753986358643
2022-11-15 11:31:46.455180+00:00,951202.4551796902,-10.487874031066895,-10.32129955291748,4.91502571105957,4.914177894592285
2022-11-15 11:31:48.470180+00:00,951204.4701797859,-10.48702621459961,-10.31960391998291,4.914177894592285,4.915449142456055
2022-11-15 11:31:50.455180+00:00,951206.4551798801,-10.48702621459961,-10.31960391998291,4.914177894592285,4.915449142456055
2022-11-15 11:31:52.455180+00:00,951208.4551799751,-10.48617935180664,-10.31621265411377,4.913753986358643,4.914601802825928
2022-11-15 11:31:54.455180+00:00,951210.4551800701,-10.486602783203125,-10.315364837646484,4.913753986358643,4.913753986358643
2022-11-15 11:31:56.455180+00:00,951212.4551801651,-10.485331535339355,-10.31494140625,4.912906169891357,4.912906169891357
2022-11-15 11:31:58.455180+00:00,951214.4551802601,-10.48448371887207,-10.312397956848145,4.912482261657715,4.912482261657715
2022-11-15 11:32:00.455180+00:00,951216.4551803551,-10.48405933380127,-10.312822341918945,4.91163444519043,4.912906169891357
2022-11-15 11:32:02.471180+00:00,951218.4711804509,-10.486602783203125,-10.312822341918945,4.911211013793945,4.912058353424072
2022-11-15 11:32:04.455181+00:00,951220.4551805451,-10.486602783203125,-10.312397956848145,4.913330078125,4.91163444519043
2022-11-15 11:32:06.471181+00:00,951222.4711806409,-10.485331535339355,-10.31155014038086,4.910787105560303,4.910787105560303
2022-11-15 11:32:08.471181+00:00,951224.4711807359,-10.48745059967041,-10.31070327758789,4.910787105560303,4.909515380859375
2022-11-15 11:32:10.471181+00:00,951226.4711808308,-10.48914623260498,-10.311126708984375,4.912058353424072,4.909091472625732
2022-11-15 11:32:12.456181+00:00,951228.4561809251,-10.48914623260498,-10.31070327758789,4.91036319732666,4.909515380859375
2022-11-15 11:32:14.456181+00:00,951230.4561810201,-10.492960929870605,-10.31027889251709,4.909939289093018,4.909091472625732
2022-11-15 11:32:16.472181+00:00,951232.4721811159,-10.49211311340332,-10.30900764465332,4.91036319732666,4.90739631652832
2022-11-15 11:32:18.456181+00:00,951234.4561812101,-10.49380874633789,-10.308159828186035,4.910787105560303,4.907819747924805
2022-11-15 11:32:20.472181+00:00,951236.4721813059,-10.494232177734375,-10.309855461120605,4.91036319732666,4.906124591827393
2022-11-15 11:32:22.456181+00:00,951238.4561814001,-10.49380874633789,-10.30900764465332,4.909515380859375,4.906548500061035
2022-11-15 11:32:24.456181+00:00,951240.4561814951,-10.49635124206543,-10.306888580322266,4.909091472625732,4.906972408294678
2022-11-15 11:32:26.472182+00:00,951242.4721815909,-10.494232177734375,-10.305192947387695,4.909515380859375,4.906548500061035
2022-11-15 11:32:28.472182+00:00,951244.4721816859,-10.49380874633789,-10.30392074584961,4.909091472625732,4.90739631652832
2022-11-15 11:32:30.472182+00:00,951246.4721817808,-10.49380874633789,-10.300530433654785,4.907819747924805,4.906972408294678
2022-11-15 11:32:32.472182+00:00,951248.4721818758,-10.494232177734375,-10.299259185791016,4.904852867126465,4.908243656158447
2022-11-15 11:32:34.457182+00:00,951250.4571819701,-10.490840911865234,-10.29629135131836,4.901462078094482,4.907819747924805
2022-11-15 11:32:36.472182+00:00,951252.4721820658,-10.48914623260498,-10.29502010345459,4.900614261627197,4.906972408294678
2022-11-15 11:32:38.457182+00:00,951254.4571821601,-10.49211311340332,-10.292901039123535,4.90103816986084,4.905276775360107
2022-11-15 11:32:40.457182+00:00,951256.4571822551,-10.491265296936035,-10.291629791259766,4.90103816986084,4.90739631652832
2022-11-15 11:32:42.457182+00:00,951258.4571823501,-10.491265296936035,-10.292901039123535,4.89976692199707,4.906124591827393
2022-11-15 11:32:44.473182+00:00,951260.4731824459,-10.492960929870605,-10.29078197479248,4.899343013763428,4.906972408294678
2022-11-15 11:32:46.457183+00:00,951262.4571825401,-10.49338436126709,-10.29078197479248,4.899343013763428,4.90570068359375
2022-11-15 11:32:48.457183+00:00,951264.4571826351,-10.494232177734375,-10.29035758972168,4.897647380828857,4.904428958892822
2022-11-15 11:32:50.458183+00:00,951266.4581827301,-10.495503425598145,-10.289509773254395,4.8980712890625,4.904852867126465
2022-11-15 11:32:52.457183+00:00,951268.4571828251,-10.49380874633789,-10.28781509399414,4.897647380828857,4.904852867126465
2022-11-15 11:32:54.458183+00:00,951270.4581829201,-10.49465560913086,-10.28611946105957,4.895952224731445,4.904852867126465
2022-11-15 11:32:56.474183+00:00,951272.4741830159,-10.49211311340332,-10.286542892456055,4.8980712890625,4.904852867126465
2022-11-15 11:32:58.458183+00:00,951274.4581831101,-10.491265296936035,-10.28315258026123,4.897223472595215,4.90273380279541
2022-11-15 11:33:00.474183+00:00,951276.4741832059,-10.491265296936035,-10.28103256225586,4.896799564361572,4.904852867126465
2022-11-15 11:33:02.458183+00:00,951278.4581833001,-10.48914623260498,-10.28103256225586,4.897223472595215,4.904852867126465
2022-11-15 11:33:04.458183+00:00,951280.4581833951,-10.48914623260498,-10.278913497924805,4.897647380828857,4.90400505065918
2022-11-15 11:33:06.458183+00:00,951282.4581834901,-10.48745059967041,-10.280609130859375,4.897647380828857,4.90400505065918
2022-11-15 11:33:08.474184+00:00,951284.4741835858,-10.489569664001465,-10.279337882995605,4.89637565612793,4.90273380279541
2022-11-15 11:33:10.459184+00:00,951286.4591836801,-10.491265296936035,-10.281880378723145,4.8980712890625,4.90273380279541
2022-11-15 11:33:12.459184+00:00,951288.4591837751,-10.48914623260498,-10.284423828125,4.897223472595215,4.90103816986084
2022-11-15 11:33:14.474184+00:00,951290.4741838708,-10.489569664001465,-10.282304763793945,4.897647380828857,4.89976692199707
2022-11-15 11:33:16.474184+00:00,951292.4741839658,-10.48872184753418,-10.284423828125,4.8980712890625,4.899343013763428
2022-11-15 11:33:18.459184+00:00,951294.4591840601,-10.487874031066895,-10.283576011657715,4.898919105529785,4.8980712890625
2022-11-15 11:33:20.459184+00:00,951296.4591841551,-10.48745059967041,-10.285271644592285,4.896799564361572,4.897223472595215
2022-11-15 11:33:22.459184+00:00,951298.4591842501,-10.48872184753418,-10.284847259521484,4.894256591796875,4.897223472595215
2022-11-15 11:33:24.475184+00:00,951300.4751843459,-10.48914623260498,-10.28272819519043,4.889170169830322,4.895528316497803
2022-11-15 11:33:26.459184+00:00,951302.4591844401,-10.48575496673584,-10.283576011657715,4.88577938079834,4.894680500030518
2022-11-15 11:33:28.475185+00:00,951304.4751845358,-10.48617935180664,-10.28315258026123,4.88450813293457,4.894680500030518
2022-11-15 11:33:30.459185+00:00,951306.4591846301,-10.484907150268555,-10.281880378723145,4.882388591766357,4.893832683563232
2022-11-15 11:33:32.459185+00:00,951308.4591847251,-10.48575496673584,-10.282304763793945,4.8828125,4.89213752746582
2022-11-15 11:33:34.459185+00:00,951310.4591848201,-10.484907150268555,-10.284000396728516,4.884084224700928,4.891289710998535
2022-11-15 11:33:36.459185+00:00,951312.4591849151,-10.48448371887207,-10.283576011657715,4.883236408233643,4.888322830200195
2022-11-15 11:33:38.475185+00:00,951314.4751850108,-10.483211517333984,-10.284423828125,4.886203289031982,4.88577938079834
2022-11-15 11:33:40.460185+00:00,951316.4601851051,-10.48405933380127,-10.284000396728516,4.887051105499268,4.882388591766357
2022-11-15 11:33:42.476185+00:00,951318.4761852009,-10.481940269470215,-10.284423828125,4.889594078063965,4.880693435668945
2022-11-15 11:33:44.476185+00:00,951320.4761852958,-10.48151683807373,-10.285271644592285,4.89213752746582,4.880269527435303
2022-11-15 11:33:46.460185+00:00,951322.4601853901,-10.48151683807373,-10.28569507598877,4.89213752746582,4.87687873840332
2022-11-15 11:33:48.460185+00:00,951324.4601854851,-10.480669021606445,-10.28739070892334,4.894680500030518,4.876454830169678
2022-11-15 11:33:50.460186+00:00,951326.4601855801,-10.480669021606445,-10.289509773254395,4.89637565612793,4.876454830169678
2022-11-15 11:33:52.476186+00:00,951328.4761856758,-10.47982120513916,-10.288238525390625,4.89510440826416,4.874759197235107
2022-11-15 11:33:54.476186+00:00,951330.4761857708,-10.47812557220459,-10.28908634185791,4.894680500030518,4.874335289001465
2022-11-15 11:33:56.476186+00:00,951332.4761858658,-10.47939682006836,-10.288238525390625,4.893832683563232,4.873064041137695
2022-11-15 11:33:58.461186+00:00,951334.4611859601,-10.47939682006836,-10.286967277526855,4.892560958862305,4.871368408203125
2022-11-15 11:34:00.461186+00:00,951336.4611860551,-10.47642993927002,-10.286967277526855,4.892984867095947,4.873064041137695
2022-11-15 11:34:02.461186+00:00,951338.4611861501,-10.47685432434082,-10.28739070892334,4.890865802764893,4.871792316436768
2022-11-15 11:34:04.461186+00:00,951340.4611862451,-10.47515869140625,-10.285271644592285,4.892984867095947,4.87221622467041
2022-11-15 11:34:06.461186+00:00,951342.4611863401,-10.47515869140625,-10.284847259521484,4.892560958862305,4.872640132904053
2022-11-15 11:34:08.477186+00:00,951344.4771864358,-10.47642993927002,-10.284847259521484,4.89213752746582,4.873064041137695
2022-11-15 11:34:10.477187+00:00,951346.4771865308,-10.47388744354248,-10.284000396728516,4.891713619232178,4.872640132904053
2022-11-15 11:34:12.477187+00:00,951348.4771866258,-10.474735260009766,-10.281880378723145,4.89340877532959,4.87348747253418
2022-11-15 11:34:14.477187+00:00,951350.4771867208,-10.474310874938965,-10.28103256225586,4.892560958862305,4.87221622467041
2022-11-15 11:34:16.461187+00:00,951352.461186815,-10.472615242004395,-10.279337882995605,4.890017986297607,4.873064041137695
2022-11-15 11:34:18.461187+00:00,951354.46118691,-10.47219181060791,-10.280609130859375,4.888322830200195,4.874335289001465
2022-11-15 11:34:20.477187+00:00,951356.4771870058,-10.47219181060791,-10.283576011657715,4.887051105499268,4.874335289001465
2022-11-15 11:34:22.477187+00:00,951358.4771871008,-10.47388744354248,-10.28611946105957,4.88577938079834,4.874335289001465
2022-11-15 11:34:24.462187+00:00,951360.4621871951,-10.47515869140625,-10.29078197479248,4.88747501373291,4.873064041137695
2022-11-15 11:34:26.478187+00:00,951362.4781872908,-10.476006507873535,-10.291629791259766,4.88577938079834,4.873911380767822
2022-11-15 11:34:28.462187+00:00,951364.4621873851,-10.477277755737305,-10.294596672058105,4.882388591766357,4.87518310546875
2022-11-15 11:34:30.462187+00:00,951366.4621874801,-10.476006507873535,-10.29671573638916,4.880269527435303,4.873911380767822
2022-11-15 11:34:32.462188+00:00,951368.4621875751,-10.476006507873535,-10.2996826171875,4.87687873840332,4.87348747253418
2022-11-15 11:34:34.478188+00:00,951370.4781876708,-10.474735260009766,-10.30095386505127,4.87518310546875,4.874335289001465
2022-11-15 11:34:36.463188+00:00,951372.4631877651,-10.47388744354248,-10.302226066589355,4.873911380767822,4.873064041137695
2022-11-15 11:34:38.462188+00:00,951374.46218786,-10.474310874938965,-10.30392074584961,4.87348747253418,4.872640132904053
2022-11-15 11:34:40.478188+00:00,951376.4781879558,-10.474310874938965,-10.303497314453125,4.871368408203125,4.872640132904053
2022-11-15 11:34:42.462188+00:00,951378.46218805,-10.475582122802734,-10.30434513092041,4.87221622467041,4.871368408203125
2022-11-15 11:34:44.463188+00:00,951380.4631881451,-10.47346305847168,-10.30561637878418,4.872640132904053,4.873064041137695
2022-11-15 11:34:46.463188+00:00,951382.4631882401,-10.47176742553711,-10.306464195251465,4.87221622467041,4.87052059173584
2022-11-15 11:34:48.463188+00:00,951384.4631883351,-10.473039627075195,-10.307735443115234,4.86924934387207,4.869672775268555
2022-11-15 11:34:50.463188+00:00,951386.4631884301,-10.47346305847168,-10.307735443115234,4.868401527404785,4.868401527404785
2022-11-15 11:34:52.463189+00:00,951388.463188525,-10.47346305847168,-10.308159828186035,4.865010738372803,4.868825435638428
2022-11-15 11:34:54.479189+00:00,951390.4791886208,-10.47219181060791,-10.30858325958252,4.865434646606445,4.868401527404785
2022-11-15 11:34:56.463189+00:00,951392.463188715,-10.472615242004395,-10.30731201171875,4.865010738372803,4.867977619171143
2022-11-15 11:34:58.463189+00:00,951394.46318881,-10.47346305847168,-10.309855461120605,4.863739013671875,4.867977619171143
2022-11-15 11:35:00.463189+00:00,951396.463188905,-10.475582122802734,-10.31197452545166,4.864162921905518,4.86585807800293
2022-11-15 11:35:02.463189+00:00,951398.463189,-10.475582122802734,-10.312822341918945,4.862467288970947,4.866281986236572
2022-11-15 11:35:04.463189+00:00,951400.463189095,-10.47685432434082,-10.314517974853516,4.863315105438232,4.865434646606445
2022-11-15 11:35:06.464189+00:00,951402.4641891901,-10.47982120513916,-10.317060470581055,4.864162921905518,4.867129802703857
2022-11-15 11:35:08.464189+00:00,951404.4641892851,-10.481940269470215,-10.31790828704834,4.862043380737305,4.865434646606445
2022-11-15 11:35:10.464189+00:00,951406.46418938,-10.483211517333984,-10.31917953491211,4.863739013671875,4.866281986236572
2022-11-15 11:35:12.464189+00:00,951408.464189475,-10.48448371887207,-10.32087516784668,4.864162921905518,4.867129802703857
2022-11-15 11:35:14.464190+00:00,951410.46418957,-10.484907150268555,-10.32087516784668,4.863315105438232,4.86458683013916
2022-11-15 11:35:16.464190+00:00,951412.464189665,-10.486602783203125,-10.32384204864502,4.86458683013916,4.865434646606445
2022-11-15 11:35:18.464190+00:00,951414.46418976,-10.489569664001465,-10.32426643371582,4.862467288970947,4.86585807800293
2022-11-15 11:35:20.464190+00:00,951416.464189855,-10.48745059967041,-10.32426643371582,4.858652591705322,4.86585807800293
2022-11-15 11:35:22.464190+00:00,951418.46418995,-10.48745059967041,-10.325114250183105,4.85822868347168,4.86458683013916
2022-11-15 11:35:24.464190+00:00,951420.464190045,-10.48702621459961,-10.324689865112305,4.859076499938965,4.864162921905518
2022-11-15 11:35:26.464190+00:00,951422.46419014,-10.487874031066895,-10.324689865112305,4.85822868347168,4.864162921905518
2022-11-15 11:35:28.465190+00:00,951424.4651902351,-10.48872184753418,-10.32426643371582,4.85695743560791,4.861196041107178
2022-11-15 11:35:30.465190+00:00,951426.46519033,-10.488298416137695,-10.324689865112305,4.85822868347168,4.859076499938965
2022-11-15 11:35:32.465190+00:00,951428.465190425,-10.489569664001465,-10.32850456237793,4.857381343841553,4.859076499938965
2022-11-15 11:35:34.465191+00:00,951430.46519052,-10.488298416137695,-10.329776763916016,4.856533527374268,4.85822868347168
2022-11-15 11:35:36.465191+00:00,951432.465190615,-10.490840911865234,-10.329352378845215,4.857805252075195,4.857381343841553
2022-11-15 11:35:38.481191+00:00,951434.4811907108,-10.489994049072266,-10.331048011779785,4.85695743560791,4.85822868347168
2022-11-15 11:35:40.465191+00:00,951436.465190805,-10.489569664001465,-10.33147144317627,4.857805252075195,4.855685710906982
2022-11-15 11:35:42.465191+00:00,951438.4651909,-10.491265296936035,-10.33147144317627,4.857805252075195,4.85695743560791
2022-11-15 11:35:44.465191+00:00,951440.465190995,-10.49380874633789,-10.332743644714355,4.859076499938965,4.85526180267334
2022-11-15 11:35:46.465191+00:00,951442.46519109,-10.49465560913086,-10.332319259643555,4.858652591705322,4.854837894439697
2022-11-15 11:35:48.465191+00:00,951444.465191185,-10.49465560913086,-10.332743644714355,4.859500408172607,4.855685710906982
2022-11-15 11:35:50.466191+00:00,951446.46619128,-10.495503425598145,-10.334014892578125,4.85822868347168,4.853566646575928
2022-11-15 11:35:52.481191+00:00,951448.4811913758,-10.49380874633789,-10.335286140441895,4.857805252075195,4.853142738342285
2022-11-15 11:35:54.481191+00:00,951450.4811914708,-10.495503425598145,-10.335286140441895,4.85822868347168,4.85399055480957
2022-11-15 11:35:56.466192+00:00,951452.466191565,-10.497199058532715,-10.33782958984375,4.85695743560791,4.853566646575928
2022-11-15 11:35:58.466192+00:00,951454.46619166,-10.497199058532715,-10.33910083770752,4.855685710906982,4.853566646575928
2022-11-15 11:36:00.466192+00:00,951456.466191755,-10.49931812286377,-10.33952522277832,4.854413986206055,4.852294921875
2022-11-15 11:36:02.466192+00:00,951458.46619185,-10.50101375579834,-10.342915534973145,4.855685710906982,4.851871013641357
2022-11-15 11:36:04.466192+00:00,951460.466191945,-10.503557205200195,-10.346306800842285,4.856109619140625,4.851447105407715
2022-11-15 11:36:06.466192+00:00,951462.46619204,-10.506099700927734,-10.34715461730957,4.854413986206055,4.851447105407715
2022-11-15 11:36:08.466192+00:00,951464.466192135,-10.506524085998535,-10.34885025024414,4.852718830108643,4.85059928894043
2022-11-15 11:36:10.466192+00:00,951466.46619223,-10.506099700927734,-10.35012149810791,4.853566646575928,4.85059928894043
2022-11-15 11:36:12.467192+00:00,951468.467192325,-10.505252838134766,-10.350969314575195,4.851871013641357,4.851447105407715
2022-11-15 11:36:14.467192+00:00,951470.46719242,-10.50398063659668,-10.355207443237305,4.851871013641357,4.848480224609375
2022-11-15 11:36:16.467193+00:00,951472.467192515,-10.504828453063965,-10.35478401184082,4.852718830108643,4.84763240814209
2022-11-15 11:36:18.467193+00:00,951474.46719261,-10.50440502166748,-10.352664947509766,4.851447105407715,4.848056316375732
2022-11-15 11:36:20.467193+00:00,951476.467192705,-10.504828453063965,-10.353511810302734,4.853566646575928,4.848480224609375
2022-11-15 11:36:22.467193+00:00,951478.4671928,-10.50398063659668,-10.353936195373535,4.853566646575928,4.84932804107666
2022-11-15 11:36:24.467193+00:00,951480.467192895,-10.50567626953125,-10.35181713104248,4.85399055480957,4.848480224609375
2022-11-15 11:36:26.468193+00:00,951482.46819299,-10.505252838134766,-10.35308837890625,4.852718830108643,4.846784591674805
2022-11-15 11:36:28.467193+00:00,951484.467193085,-10.505252838134766,-10.35308837890625,4.854837894439697,4.84763240814209
2022-11-15 11:36:30.467193+00:00,951486.46719318,-10.505252838134766,-10.35139274597168,4.853566646575928,4.848904132843018
2022-11-15 11:36:32.468193+00:00,951488.468193275,-10.506524085998535,-10.35308837890625,4.853142738342285,4.847208499908447
2022-11-15 11:36:34.468193+00:00,951490.46819337,-10.50270938873291,-10.35139274597168,4.85526180267334,4.84763240814209
2022-11-15 11:36:36.484193+00:00,951492.4841934658,-10.500590324401855,-10.350544929504395,4.85526180267334,4.848904132843018
2022-11-15 11:36:38.468194+00:00,951494.46819356,-10.498894691467285,-10.349273681640625,4.853142738342285,4.848480224609375
2022-11-15 11:36:40.468194+00:00,951496.468193655,-10.498470306396484,-10.35012149810791,4.85059928894043,4.848904132843018
2022-11-15 11:36:42.468194+00:00,951498.46819375,-10.498894691467285,-10.352664947509766,4.848056316375732,4.84932804107666
2022-11-15 11:36:44.468194+00:00,951500.468193845,-10.500590324401855,-10.352664947509766,4.845513343811035,4.84932804107666
2022-11-15 11:36:46.468194+00:00,951502.46819394,-10.498894691467285,-10.35139274597168,4.845513343811035,4.85059928894043
2022-11-15 11:36:48.468194+00:00,951504.468194035,-10.49974250793457,-10.352240562438965,4.843393802642822,4.848480224609375
2022-11-15 11:36:50.468194+00:00,951506.46819413,-10.498046875,-10.352240562438965,4.842546463012695,4.848480224609375
2022-11-15 11:36:52.469194+00:00,951508.469194225,-10.49931812286377,-10.352664947509766,4.84169864654541,4.849751949310303
2022-11-15 11:36:54.469194+00:00,951510.46919432,-10.49931812286377,-10.35435962677002,4.840426921844482,4.84932804107666
2022-11-15 11:36:56.469194+00:00,951512.469194415,-10.50228500366211,-10.355207443237305,4.83873176574707,4.848904132843018
2022-11-15 11:36:58.469195+00:00,951514.46919451,-10.506099700927734,-10.35775089263916,4.8370361328125,4.848904132843018
2022-11-15 11:37:00.469195+00:00,951516.469194605,-10.512882232666016,-10.360294342041016,4.838307857513428,4.848056316375732
2022-11-15 11:37:02.469195+00:00,951518.4691947,-10.517120361328125,-10.361141204833984,4.837883949279785,4.84932804107666
2022-11-15 11:37:04.469195+00:00,951520.469194795,-10.520087242126465,-10.364532470703125,4.839579105377197,4.848480224609375
2022-11-15 11:37:06.469195+00:00,951522.46919489,-10.52432632446289,-10.36665153503418,4.839579105377197,4.847208499908447
2022-11-15 11:37:08.469195+00:00,951524.469194985,-10.52729320526123,-10.36834716796875,4.839579105377197,4.847208499908447
2022-11-15 11:37:10.469195+00:00,951526.46919508,-10.528564453125,-10.370890617370605,4.840426921844482,4.848056316375732
2022-11-15 11:37:12.469195+00:00,951528.469195175,-10.53195571899414,-10.37300968170166,4.83873176574707,4.848480224609375
2022-11-15 11:37:14.469195+00:00,951530.46919527,-10.534074783325195,-10.37428092956543,4.838307857513428,4.84763240814209
2022-11-15 11:37:16.470195+00:00,951532.470195365,-10.53619384765625,-10.3759765625,4.836188316345215,4.846784591674805
2022-11-15 11:37:18.470195+00:00,951534.47019546,-10.538312911987305,-10.3759765625,4.837460041046143,4.847208499908447
2022-11-15 11:37:20.470196+00:00,951536.470195555,-10.53788948059082,-10.37767219543457,4.8370361328125,4.84636116027832
2022-11-15 11:37:22.470196+00:00,951538.47019565,-10.540008544921875,-10.37767219543457,4.836188316345215,4.845513343811035
2022-11-15 11:37:24.470196+00:00,951540.470195745,-10.54043197631836,-10.381062507629395,4.836612224578857,4.845089435577393
2022-11-15 11:37:26.470196+00:00,951542.47019584,-10.540008544921875,-10.38021469116211,4.837883949279785,4.843393802642822
2022-11-15 11:37:28.470196+00:00,951544.470195935,-10.54212760925293,-10.382758140563965,4.83534049987793,4.84169864654541
2022-11-15 11:37:30.470196+00:00,951546.47019603,-10.54255199432373,-10.383182525634766,4.83534049987793,4.84169864654541
2022-11-15 11:37:32.470196+00:00,951548.470196125,-10.5438232421875,-10.384453773498535,4.833645343780518,4.840426921844482
2022-11-15 11:37:34.470196+00:00,951550.47019622,-10.544671058654785,-10.387420654296875,4.831525802612305,4.840850830078125
2022-11-15 11:37:36.470196+00:00,951552.470196315,-10.54509449005127,-10.38953971862793,4.82940673828125,4.840850830078125
2022-11-15 11:37:38.471196+00:00,951554.47119641,-10.544671058654785,-10.391658782958984,4.828135013580322,4.84000301361084
2022-11-15 11:37:40.471197+00:00,951556.471196505,-10.546366691589355,-10.393354415893555,4.82643985748291,4.836612224578857
2022-11-15 11:37:42.471197+00:00,951558.4711966,-10.54679012298584,-10.39547348022461,4.825168132781982,4.83534049987793
2022-11-15 11:37:44.471197+00:00,951560.471196695,-10.54806137084961,-10.39759349822998,4.823049068450928,4.83406925201416
2022-11-15 11:37:46.471197+00:00,951562.47119679,-10.547637939453125,-10.39886474609375,4.820929527282715,4.832797527313232
2022-11-15 11:37:48.471197+00:00,951564.471196885,-10.55018138885498,-10.40056037902832,4.820929527282715,4.831949710845947
2022-11-15 11:37:50.471197+00:00,951566.47119698,-10.550604820251465,-10.40013599395752,4.819658279418945,4.83110237121582
2022-11-15 11:37:52.471197+00:00,951568.471197075,-10.55018138885498,-10.40056037902832,4.821353435516357,4.830678462982178
2022-11-15 11:37:54.471197+00:00,951570.47119717,-10.55018138885498,-10.40183162689209,4.819234371185303,4.830254554748535
2022-11-15 11:37:56.471197+00:00,951572.471197265,-10.548909187316895,-10.40183162689209,4.820929527282715,4.828982830047607
2022-11-15 11:37:58.471197+00:00,951574.47119736,-10.545942306518555,-10.402679443359375,4.82008171081543,4.828558921813965
2022-11-15 11:38:00.471197+00:00,951576.471197455,-10.546366691589355,-10.400983810424805,4.81881046295166,4.82643985748291
2022-11-15 11:38:02.472198+00:00,951578.47219755,-10.544671058654785,-10.40225601196289,4.819234371185303,4.825168132781982
2022-11-15 11:38:04.472198+00:00,951580.472197645,-10.547637939453125,-10.402679443359375,4.81881046295166,4.826015949249268
2022-11-15 11:38:06.472198+00:00,951582.47219774,-10.54806137084961,-10.402679443359375,4.818386554718018,4.82347297668457
2022-11-15 11:38:08.472198+00:00,951584.472197835,-10.55018138885498,-10.40522289276123,4.818386554718018,4.822625160217285
2022-11-15 11:38:10.472198+00:00,951586.47219793,-10.548909187316895,-10.40818977355957,4.818386554718018,4.822201251983643
2022-11-15 11:38:12.472198+00:00,951588.472198025,-10.550604820251465,-10.406070709228516,4.819658279418945,4.82177734375
2022-11-15 11:38:14.472198+00:00,951590.47219812,-10.55272388458252,-10.40818977355957,4.81881046295166,4.821353435516357
2022-11-15 11:38:16.472198+00:00,951592.472198215,-10.55272388458252,-10.41115665435791,4.81881046295166,4.821353435516357
2022-11-15 11:38:18.473198+00:00,951594.47319831,-10.55314826965332,-10.41073226928711,4.817962646484375,4.82177734375
2022-11-15 11:38:20.472198+00:00,951596.472198405,-10.55484390258789,-10.413275718688965,4.819234371185303,4.82177734375
2022-11-15 11:38:22.473198+00:00,951598.4731985,-10.555267333984375,-10.41412353515625,4.817538738250732,4.820929527282715
2022-11-15 11:38:24.473199+00:00,951600.473198595,-10.55781078338623,-10.417938232421875,4.816267013549805,4.819234371185303
2022-11-15 11:38:26.473199+00:00,951602.47319869,-10.55781078338623,-10.42005729675293,4.81711483001709,4.819234371185303
2022-11-15 11:38:28.473199+00:00,951604.473198785,-10.561625480651855,-10.42344856262207,4.818386554718018,4.817962646484375
2022-11-15 11:38:30.473199+00:00,951606.47319888,-10.562896728515625,-10.422176361083984,4.81711483001709,4.817538738250732
2022-11-15 11:38:32.473199+00:00,951608.473198975,-10.56332015991211,-10.4217529296875,4.81711483001709,4.816690921783447
2022-11-15 11:38:34.473199+00:00,951610.47319907,-10.564167976379395,-10.42005729675293,4.816690921783447,4.81711483001709
2022-11-15 11:38:36.473199+00:00,951612.473199165,-10.562896728515625,-10.41751480102539,4.81584358215332,4.81584358215332
2022-11-15 11:38:38.473199+00:00,951614.47319926,-10.56204891204834,-10.41836166381836,4.816267013549805,4.81584358215332
2022-11-15 11:38:40.474199+00:00,951616.474199355,-10.56077766418457,-10.416666984558105,4.816690921783447,4.813724040985107
2022-11-15 11:38:42.473199+00:00,951618.47319945,-10.55908203125,-10.41581916809082,4.81711483001709,4.816267013549805
2022-11-15 11:38:44.474200+00:00,951620.474199545,-10.558658599853516,-10.414546966552734,4.813300132751465,4.816690921783447
2022-11-15 11:38:46.474200+00:00,951622.47419964,-10.559929847717285,-10.41242790222168,4.813724040985107,4.81711483001709
2022-11-15 11:38:48.474200+00:00,951624.474199735,-10.556962966918945,-10.411580085754395,4.812028884887695,4.817962646484375
2022-11-15 11:38:50.474200+00:00,951626.47419983,-10.55781078338623,-10.41115665435791,4.810333251953125,4.818386554718018
2022-11-15 11:38:52.474200+00:00,951628.474199925,-10.558658599853516,-10.410308837890625,4.810333251953125,4.820505619049072
2022-11-15 11:38:54.474200+00:00,951630.47420002,-10.55908203125,-10.41115665435791,4.809061527252197,4.82008171081543
2022-11-15 11:38:56.474200+00:00,951632.474200115,-10.558658599853516,-10.409037590026855,4.810333251953125,4.822201251983643
2022-11-15 11:38:58.474200+00:00,951634.47420021,-10.55781078338623,-10.40818977355957,4.808637619018555,4.82177734375
2022-11-15 11:39:00.474200+00:00,951636.474200305,-10.55908203125,-10.40818977355957,4.809061527252197,4.820929527282715
2022-11-15 11:39:02.475200+00:00,951638.4752004,-10.559929847717285,-10.408613204956055,4.80821418762207,4.822625160217285
2022-11-15 11:39:04.475200+00:00,951640.475200495,-10.56332015991211,-10.40818977355957,4.807366371154785,4.823049068450928
2022-11-15 11:39:06.474201+00:00,951642.4742005899,-10.56204891204834,-10.40818977355957,4.805670738220215,4.822201251983643
2022-11-15 11:39:08.475201+00:00,951644.475200685,-10.562896728515625,-10.407341957092285,4.80482292175293,4.822625160217285
2022-11-15 11:39:10.475201+00:00,951646.47520078,-10.564592361450195,-10.408613204956055,4.802279949188232,4.822625160217285
2022-11-15 11:39:12.475201+00:00,951648.475200875,-10.56671142578125,-10.40946102142334,4.80185604095459,4.823049068450928
2022-11-15 11:39:14.475201+00:00,951650.47520097,-10.567134857177734,-10.410308837890625,4.804399490356445,4.82347297668457
2022-11-15 11:39:16.475201+00:00,951652.475201065,-10.567134857177734,-10.41242790222168,4.803127765655518,4.82008171081543
2022-11-15 11:39:18.475201+00:00,951654.47520116,-10.56671142578125,-10.41285228729248,4.801008224487305,4.81881046295166
2022-11-15 11:39:20.475201+00:00,951656.475201255,-10.567134857177734,-10.413700103759766,4.797617435455322,4.81881046295166
2022-11-15 11:39:22.475201+00:00,951658.4752013499,-10.567559242248535,-10.41539478302002,4.793378829956055,4.817538738250732
2022-11-15 11:39:24.476201+00:00,951660.476201445,-10.56840705871582,-10.416242599487305,4.792531490325928,4.81711483001709
2022-11-15 11:39:26.476202+00:00,951662.47620154,-10.567134857177734,-10.41412353515625,4.792531490325928,4.813724040985107
2022-11-15 11:39:28.476202+00:00,951664.476201635,-10.56501579284668,-10.41751480102539,4.792531490325928,4.812876224517822
2022-11-15 11:39:30.476202+00:00,951666.47620173,-10.56501579284668,-10.416242599487305,4.794650554656982,4.810333251953125
2022-11-15 11:39:32.476202+00:00,951668.476201825,-10.56544017791748,-10.41709041595459,4.793802738189697,4.810757160186768
2022-11-15 11:39:34.476202+00:00,951670.47620192,-10.564592361450195,-10.416666984558105,4.795498371124268,4.809061527252197
2022-11-15 11:39:36.476202+00:00,951672.476202015,-10.56501579284668,-10.419633865356445,4.793378829956055,4.810757160186768
2022-11-15 11:39:38.476202+00:00,951674.47620211,-10.566287994384766,-10.417938232421875,4.796770095825195,4.809061527252197
2022-11-15 11:39:40.476202+00:00,951676.4762022049,-10.564592361450195,-10.41751480102539,4.79719352722168,4.807790279388428
2022-11-15 11:39:42.476202+00:00,951678.4762022999,-10.564592361450195,-10.41836166381836,4.797617435455322,4.806942462921143
2022-11-15 11:39:44.477202+00:00,951680.477202395,-10.56332015991211,-10.41709041595459,4.799313068389893,4.805670738220215
2022-11-15 11:39:46.477202+00:00,951682.47720249,-10.56332015991211,-10.416242599487305,4.80185604095459,4.80482292175293
2022-11-15 11:39:48.477203+00:00,951684.477202585,-10.564167976379395,-10.416666984558105,4.801432132720947,4.805670738220215
2022-11-15 11:39:50.477203+00:00,951686.47720268,-10.56671142578125,-10.41581916809082,4.80185604095459,4.805670738220215
2022-11-15 11:39:52.477203+00:00,951688.477202775,-10.566287994384766,-10.416666984558105,4.80058479309082,4.803127765655518
2022-11-15 11:39:54.477203+00:00,951690.47720287,-10.567134857177734,-10.41709041595459,4.79888916015625,4.802279949188232
2022-11-15 11:39:56.477203+00:00,951692.477202965,-10.56671142578125,-10.41709041595459,4.797617435455322,4.802279949188232
2022-11-15 11:39:58.477203+00:00,951694.4772030599,-10.56798267364502,-10.417938232421875,4.798041343688965,4.80185604095459
2022-11-15 11:40:00.477203+00:00,951696.4772031549,-10.565863609313965,-10.41709041595459,4.79719352722168,4.79888916015625
2022-11-15 11:40:02.477203+00:00,951698.4772032499,-10.567134857177734,-10.41709041595459,4.795074462890625,4.798465251922607
2022-11-15 11:40:04.477203+00:00,951700.4772033449,-10.566287994384766,-10.416666984558105,4.795074462890625,4.796770095825195
2022-11-15 11:40:06.477203+00:00,951702.4772034399,-10.56798267364502,-10.416666984558105,4.792531490325928,4.79422664642334
2022-11-15 11:40:08.477204+00:00,951704.4772035349,-10.568830490112305,-10.414971351623535,4.792107582092285,4.794650554656982
2022-11-15 11:40:10.477204+00:00,951706.4772036299,-10.569254875183105,-10.41581916809082,4.793378829956055,4.795074462890625
2022-11-15 11:40:12.477204+00:00,951708.4772037249,-10.569254875183105,-10.41539478302002,4.792107582092285,4.794650554656982
2022-11-15 11:40:14.478204+00:00,951710.47820382,-10.56798267364502,-10.417938232421875,4.791683673858643,4.79295539855957
2022-11-15 11:40:16.478204+00:00,951712.478203915,-10.569254875183105,-10.417938232421875,4.793378829956055,4.793802738189697
2022-11-15 11:40:18.478204+00:00,951714.4782040099,-10.56967830657959,-10.417938232421875,4.793378829956055,4.794650554656982
2022-11-15 11:40:20.478204+00:00,951716.4782041049,-10.568830490112305,-10.419633865356445,4.795498371124268,4.796346187591553
2022-11-15 11:40:22.478204+00:00,951718.4782041999,-10.569254875183105,-10.42048168182373,4.793802738189697,4.79592227935791
2022-11-15 11:40:24.478204+00:00,951720.4782042949,-10.57010269165039,-10.420905113220215,4.79422664642334,4.796346187591553
2022-11-15 11:40:26.478204+00:00,951722.4782043899,-10.57306957244873,-10.42005729675293,4.79422664642334,4.797617435455322
2022-11-15 11:40:28.463204+00:00,951724.4632044842,-10.573917388916016,-10.420905113220215,4.79422664642334,4.795498371124268
2022-11-15 11:40:30.463205+00:00,951726.4632045792,-10.573917388916016,-10.42005729675293,4.79295539855957,4.796770095825195
2022-11-15 11:40:32.463205+00:00,951728.4632046742,-10.57306957244873,-10.422176361083984,4.792107582092285,4.796770095825195
2022-11-15 11:40:34.463205+00:00,951730.4632047692,-10.573917388916016,-10.42302417755127,4.792107582092285,4.796346187591553
2022-11-15 11:40:36.479205+00:00,951732.4792048649,-10.573493003845215,-10.422600746154785,4.790835857391357,4.798041343688965
2022-11-15 11:40:38.479205+00:00,951734.4792049599,-10.575188636779785,-10.42514419555664,4.789140701293945,4.796770095825195
2022-11-15 11:40:40.479205+00:00,951736.4792050549,-10.576884269714355,-10.426838874816895,4.787445068359375,4.796346187591553
2022-11-15 11:40:42.463205+00:00,951738.4632051492,-10.57730770111084,-10.429805755615234,4.787445068359375,4.796770095825195
2022-11-15 11:40:44.464205+00:00,951740.4642052442,-10.57857894897461,-10.429805755615234,4.785749435424805,4.79592227935791
2022-11-15 11:40:46.463205+00:00,951742.4632053392,-10.58027458190918,-10.43065357208252,4.78066349029541,4.796770095825195
2022-11-15 11:40:48.463205+00:00,951744.4632054341,-10.581546783447266,-10.431501388549805,4.77769660949707,4.796346187591553
2022-11-15 11:40:50.479206+00:00,951746.4792055299,-10.582393646240234,-10.43277359008789,4.770914554595947,4.79295539855957
2022-11-15 11:40:52.464206+00:00,951748.4642056242,-10.58197021484375,-10.43531608581543,4.764132976531982,4.794650554656982
2022-11-15 11:40:54.480206+00:00,951750.4802057199,-10.58324146270752,-10.434892654418945,4.756503582000732,4.794650554656982
2022-11-15 11:40:56.464206+00:00,951752.4642058142,-10.58493709564209,-10.434468269348145,4.753960609436035,4.79422664642334
2022-11-15 11:40:58.464206+00:00,951754.4642059092,-10.58663272857666,-10.434892654418945,4.749298095703125,4.79295539855957
2022-11-15 11:41:00.464206+00:00,951756.4642060042,-10.58832836151123,-10.436163902282715,4.74717903137207,4.790835857391357
2022-11-15 11:41:02.464206+00:00,951758.4642060992,-10.59087085723877,-10.43828296661377,4.745907306671143,4.789988040924072
2022-11-15 11:41:04.480206+00:00,951760.4802061949,-10.590447425842285,-10.439130783081055,4.745059490203857,4.787868976593018
2022-11-15 11:41:06.480206+00:00,951762.4802062899,-10.590023040771484,-10.439555168151855,4.744635581970215,4.78659725189209
2022-11-15 11:41:08.464206+00:00,951764.4642063841,-10.590023040771484,-10.44124984741211,4.742092609405518,4.784054279327393
2022-11-15 11:41:10.480206+00:00,951766.4802064799,-10.59129524230957,-10.440826416015625,4.739973068237305,4.782358646392822
2022-11-15 11:41:12.465207+00:00,951768.4652065742,-10.59129524230957,-10.44040298461914,4.74082088470459,4.779815673828125
2022-11-15 11:41:14.465207+00:00,951770.4652066692,-10.594685554504395,-10.442522048950195,4.74251651763916,4.776424884796143
2022-11-15 11:41:16.465207+00:00,951772.4652067642,-10.59426212310791,-10.44464111328125,4.745907306671143,4.777272701263428
2022-11-15 11:41:18.481207+00:00,951774.4812068599,-10.59595775604248,-10.445488929748535,4.7454833984375,4.775577068328857
2022-11-15 11:41:20.481207+00:00,951776.4812069549,-10.59892463684082,-10.447184562683105,4.748874187469482,4.775577068328857
2022-11-15 11:41:22.481207+00:00,951778.4812070499,-10.599772453308105,-10.447184562683105,4.75141716003418,4.7760009765625
2022-11-15 11:41:24.481207+00:00,951780.4812071449,-10.599772453308105,-10.448455810546875,4.752264976501465,4.776424884796143
2022-11-15 11:41:26.465207+00:00,951782.4652072391,-10.601043701171875,-10.449727058410645,4.747602462768555,4.778120040893555
2022-11-15 11:41:28.466207+00:00,951784.4662073342,-10.60146713256836,-10.449727058410645,4.746755123138428,4.777272701263428
2022-11-15 11:41:30.466207+00:00,951786.4662074292,-10.60062026977539,-10.4522705078125,4.748874187469482,4.774729251861572
2022-11-15 11:41:32.465208+00:00,951788.4652075241,-10.602739334106445,-10.45396614074707,4.75014591217041,4.775577068328857
2022-11-15 11:41:34.481208+00:00,951790.4812076199,-10.6048583984375,-10.454813957214355,4.752688884735107,4.772610187530518
2022-11-15 11:41:36.481208+00:00,951792.4812077149,-10.605706214904785,-10.456085205078125,4.75141716003418,4.770490646362305
2022-11-15 11:41:38.481208+00:00,951794.4812078099,-10.605281829833984,-10.456085205078125,4.74717903137207,4.770914554595947
2022-11-15 11:41:40.482208+00:00,951796.4822079049,-10.608673095703125,-10.45693302154541,4.742940425872803,4.770490646362305
2022-11-15 11:41:42.466208+00:00,951798.4662079992,-10.60909652709961,-10.45650863647461,4.738701820373535,4.770490646362305
2022-11-15 11:41:44.466208+00:00,951800.4662080941,-10.61121654510498,-10.457780838012695,4.736582279205322,4.770490646362305
2022-11-15 11:41:46.466208+00:00,951802.4662081891,-10.61121654510498,-10.45650863647461,4.737006187438965,4.77006721496582
2022-11-15 11:41:48.482208+00:00,951804.4822082849,-10.610368728637695,-10.45693302154541,4.73785400390625,4.772186279296875
2022-11-15 11:41:50.467208+00:00,951806.4672083792,-10.612064361572266,-10.45862865447998,4.73954963684082,4.772186279296875
2022-11-15 11:41:52.482208+00:00,951808.4822084749,-10.614606857299805,-10.456085205078125,4.740396976470947,4.77133846282959
2022-11-15 11:41:54.466209+00:00,951810.4662085691,-10.615031242370605,-10.457780838012695,4.740396976470947,4.77133846282959
2022-11-15 11:41:56.482209+00:00,951812.4822086649,-10.615031242370605,-10.45820426940918,4.742092609405518,4.770490646362305
2022-11-15 11:41:58.467209+00:00,951814.4672087592,-10.615031242370605,-10.457356452941895,4.744635581970215,4.769219398498535
2022-11-15 11:42:00.467209+00:00,951816.4672088542,-10.613335609436035,-10.45820426940918,4.749298095703125,4.77133846282959
2022-11-15 11:42:02.483209+00:00,951818.4832089499,-10.612064361572266,-10.45566177368164,4.750569820404053,4.769643306732178
2022-11-15 11:42:04.467209+00:00,951820.4672090441,-10.611639976501465,-10.45523738861084,4.755231857299805,4.77006721496582
2022-11-15 11:42:06.483209+00:00,951822.4832091399,-10.613335609436035,-10.454813957214355,4.758199214935303,4.77006721496582
2022-11-15 11:42:08.467209+00:00,951824.4672092341,-10.61375904083252,-10.454389572143555,4.759470462799072,4.76837158203125
2022-11-15 11:42:10.467209+00:00,951826.4672093291,-10.61248779296875,-10.45396614074707,4.761166095733643,4.769219398498535
2022-11-15 11:42:12.467209+00:00,951828.4672094241,-10.611639976501465,-10.45396614074707,4.762013912200928,4.77006721496582
2022-11-15 11:42:14.468210+00:00,951830.4682095192,-10.609944343566895,-10.45354175567627,4.764132976531982,4.771762371063232
2022-11-15 11:42:16.467210+00:00,951832.4672096141,-10.60952091217041,-10.45396614074707,4.764980792999268,4.77133846282959
2022-11-15 11:42:18.483210+00:00,951834.4832097099,-10.608673095703125,-10.454389572143555,4.76540470123291,4.772186279296875
2022-11-15 11:42:20.468210+00:00,951836.4682098042,-10.610368728637695,-10.454389572143555,4.764980792999268,4.77303409576416
2022-11-15 11:42:22.484210+00:00,951838.4842098999,-10.611639976501465,-10.454813957214355,4.767099857330322,4.772186279296875
2022-11-15 11:42:24.468210+00:00,951840.4682099941,-10.611639976501465,-10.456085205078125,4.76667594909668,4.77303409576416
2022-11-15 11:42:26.468210+00:00,951842.4682100891,-10.613335609436035,-10.454813957214355,4.767523765563965,4.773881912231445
2022-11-15 11:42:28.468210+00:00,951844.4682101841,-10.615031242370605,-10.45566177368164,4.767099857330322,4.773458003997803
2022-11-15 11:42:30.468210+00:00,951846.4682102791,-10.615031242370605,-10.45523738861084,4.767947673797607,4.773458003997803
2022-11-15 11:42:32.484210+00:00,951848.4842103749,-10.61545467376709,-10.45650863647461,4.767947673797607,4.772186279296875
2022-11-15 11:42:34.468210+00:00,951850.4682104691,-10.614606857299805,-10.457780838012695,4.767099857330322,4.770914554595947
2022-11-15 11:42:36.484211+00:00,951852.4842105649,-10.61545467376709,-10.45820426940918,4.764132976531982,4.770490646362305
2022-11-15 11:42:38.468211+00:00,951854.4682106591,-10.61418342590332,-10.45989990234375,4.765828609466553,4.769643306732178
2022-11-15 11:42:40.469211+00:00,951856.4692107541,-10.615031242370605,-10.462018966674805,4.764132976531982,4.767947673797607
2022-11-15 11:42:42.469211+00:00,951858.4692108491,-10.614606857299805,-10.460747718811035,4.764132976531982,4.766252517700195
2022-11-15 11:42:44.469211+00:00,951860.4692109441,-10.61375904083252,-10.463714599609375,4.76243782043457,4.766252517700195
2022-11-15 11:42:46.485211+00:00,951862.4852110399,-10.61545467376709,-10.465410232543945,4.761166095733643,4.766252517700195
2022-11-15 11:42:48.469211+00:00,951864.4692111341,-10.616302490234375,-10.467105865478516,4.759470462799072,4.76837158203125
2022-11-15 11:42:50.485211+00:00,951866.4852112299,-10.61715030670166,-10.467105865478516,4.758199214935303,4.767947673797607
2022-11-15 11:42:52.469211+00:00,951868.4692113241,-10.61672592163086,-10.468377113342285,4.756503582000732,4.768795490264893
2022-11-15 11:42:54.469211+00:00,951870.4692114191,-10.617998123168945,-10.47176742553711,4.755655765533447,4.767099857330322
2022-11-15 11:42:56.469212+00:00,951872.4692115141,-10.619693756103516,-10.472615242004395,4.756503582000732,4.768795490264893
2022-11-15 11:42:58.469212+00:00,951874.4692116091,-10.622236251831055,-10.475582122802734,4.756927490234375,4.768795490264893
2022-11-15 11:43:00.485212+00:00,951876.4852117049,-10.625203132629395,-10.476006507873535,4.756503582000732,4.76667594909668
2022-11-15 11:43:02.470212+00:00,951878.4702117991,-10.626898765563965,-10.47982120513916,4.75480842590332,4.767523765563965
2022-11-15 11:43:04.485212+00:00,951880.4852118948,-10.627323150634766,-10.480669021606445,4.751841068267822,4.767099857330322
2022-11-15 11:43:06.470212+00:00,951882.4702119891,-10.625627517700195,-10.47982120513916,4.748874187469482,4.767523765563965
2022-11-15 11:43:08.470212+00:00,951884.4702120841,-10.625203132629395,-10.47939682006836,4.74378776550293,4.767099857330322
2022-11-15 11:43:10.470212+00:00,951886.4702121791,-10.62477970123291,-10.47982120513916,4.742940425872803,4.767947673797607
2022-11-15 11:43:12.470212+00:00,951888.4702122741,-10.62350845336914,-10.478973388671875,4.74251651763916,4.767099857330322
2022-11-15 11:43:14.486212+00:00,951890.4862123699,-10.622660636901855,-10.47854995727539,4.743364334106445,4.764556884765625
2022-11-15 11:43:16.470212+00:00,951892.4702124641,-10.620540618896484,-10.478973388671875,4.738701820373535,4.764132976531982
2022-11-15 11:43:18.486213+00:00,951894.4862125599,-10.620965003967285,-10.47812557220459,4.734039306640625,4.764556884765625
2022-11-15 11:43:20.486213+00:00,951896.4862126549,-10.61842155456543,-10.47812557220459,4.729800701141357,4.764556884765625
2022-11-15 11:43:22.470213+00:00,951898.4702127491,-10.619269371032715,-10.47642993927002,4.72852897644043,4.764556884765625
2022-11-15 11:43:24.471213+00:00,951900.4712128441,-10.61715030670166,-10.47685432434082,4.72725772857666,4.764980792999268
2022-11-15 11:43:26.471213+00:00,951902.4712129391,-10.619269371032715,-10.47939682006836,4.727681636810303,4.764556884765625
2022-11-15 11:43:28.486213+00:00,951904.4862130348,-10.61842155456543,-10.47854995727539,4.731072425842285,4.765828609466553
2022-11-15 11:43:30.471213+00:00,951906.4712131291,-10.61842155456543,-10.477702140808105,4.732767581939697,4.764980792999268
2022-11-15 11:43:32.471213+00:00,951908.4712132241,-10.61842155456543,-10.475582122802734,4.735734939575195,4.76370906829834
2022-11-15 11:43:34.471213+00:00,951910.4712133191,-10.61842155456543,-10.477702140808105,4.738277912139893,4.764556884765625
2022-11-15 11:43:36.471213+00:00,951912.4712134141,-10.61884593963623,-10.47812557220459,4.738701820373535,4.763285160064697
2022-11-15 11:43:38.471214+00:00,951914.4712135091,-10.616302490234375,-10.478973388671875,4.74082088470459,4.761590003967285
2022-11-15 11:43:40.471214+00:00,951916.4712136041,-10.617573738098145,-10.47982120513916,4.741244792938232,4.762013912200928
2022-11-15 11:43:42.471214+00:00,951918.4712136991,-10.61842155456543,-10.480669021606445,4.745907306671143,4.759470462799072
2022-11-15 11:43:44.472214+00:00,951920.4722137941,-10.61842155456543,-10.48109245300293,4.744635581970215,4.758623123168945
2022-11-15 11:43:46.487214+00:00,951922.4872138898,-10.620965003967285,-10.48151683807373,4.745907306671143,4.75904655456543
2022-11-15 11:43:48.488214+00:00,951924.4882139849,-10.62181282043457,-10.48448371887207,4.748026371002197,4.756503582000732
2022-11-15 11:43:50.472214+00:00,951926.4722140791,-10.620965003967285,-10.486602783203125,4.749722003936768,4.75777530670166
2022-11-15 11:43:52.472214+00:00,951928.4722141741,-10.62350845336914,-10.48702621459961,4.748874187469482,4.754384517669678
2022-11-15 11:43:54.472214+00:00,951930.4722142691,-10.62308406829834,-10.48914623260498,4.750569820404053,4.756503582000732
2022-11-15 11:43:56.472214+00:00,951932.4722143641,-10.62181282043457,-10.49041748046875,4.750993728637695,4.755231857299805
2022-11-15 11:43:58.488214+00:00,951934.4882144599,-10.622236251831055,-10.490840911865234,4.749722003936768,4.752688884735107
2022-11-15 11:44:00.488215+00:00,951936.4882145548,-10.62181282043457,-10.48914623260498,4.750569820404053,4.750993728637695
2022-11-15 11:44:02.488215+00:00,951938.4882146498,-10.62181282043457,-10.49041748046875,4.75141716003418,4.75014591217041
2022-11-15 11:44:04.472215+00:00,951940.4722147441,-10.62350845336914,-10.49168872833252,4.748874187469482,4.749298095703125
2022-11-15 11:44:06.488215+00:00,951942.4882148398,-10.62477970123291,-10.490840911865234,4.748026371002197,4.749722003936768
2022-11-15 11:44:08.473215+00:00,951944.4732149341,-10.62435531616211,-10.492536544799805,4.747602462768555,4.748026371002197
2022-11-15 11:44:10.473215+00:00,951946.4732150291,-10.625627517700195,-10.492536544799805,4.744635581970215,4.74845027923584
2022-11-15 11:44:12.489215+00:00,951948.4892151249,-10.62605094909668,-10.494232177734375,4.742940425872803,4.74717903137207
2022-11-15 11:44:14.473215+00:00,951950.4732152191,-10.62774658203125,-10.495503425598145,4.74251651763916,4.746331214904785
2022-11-15 11:44:16.489215+00:00,951952.4892153149,-10.628594398498535,-10.497199058532715,4.737006187438965,4.745907306671143
2022-11-15 11:44:18.473215+00:00,951954.4732154091,-10.629865646362305,-10.497623443603516,4.733615398406982,4.744635581970215
2022-11-15 11:44:20.473216+00:00,951956.4732155041,-10.63113784790039,-10.497623443603516,4.733615398406982,4.745059490203857
2022-11-15 11:44:22.473216+00:00,951958.4732155991,-10.632832527160645,-10.498470306396484,4.731072425842285,4.745907306671143
2022-11-15 11:44:24.473216+00:00,951960.4732156941,-10.634952545166016,-10.498894691467285,4.728105545043945,4.74378776550293
2022-11-15 11:44:26.473216+00:00,951962.4732157891,-10.6353759765625,-10.49974250793457,4.727681636810303,4.742940425872803
2022-11-15 11:44:28.489216+00:00,951964.4892158848,-10.63834285736084,-10.500590324401855,4.728952884674072,4.743364334106445
2022-11-15 11:44:30.489216+00:00,951966.4892159798,-10.640461921691895,-10.500590324401855,4.72725772857666,4.74378776550293
2022-11-15 11:44:32.489216+00:00,951968.4892160748,-10.64173412322998,-10.50143814086914,4.72725772857666,4.74251651763916
2022-11-15 11:44:34.474216+00:00,951970.4742161691,-10.64003849029541,-10.50270938873291,4.728952884674072,4.742940425872803
2022-11-15 11:44:36.474216+00:00,951972.4742162641,-10.63961410522461,-10.50101375579834,4.72852897644043,4.74251651763916
2022-11-15 11:44:38.490216+00:00,951974.4902163598,-10.64173412322998,-10.50143814086914,4.729800701141357,4.741668701171875
2022-11-15 11:44:40.474216+00:00,951976.4742164541,-10.64300537109375,-10.501861572265625,4.731072425842285,4.74082088470459
2022-11-15 11:44:42.490217+00:00,951978.4902165498,-10.642157554626465,-10.50143814086914,4.734463214874268,4.74082088470459
2022-11-15 11:44:44.490217+00:00,951980.4902166448,-10.640461921691895,-10.50228500366211,4.734463214874268,4.73954963684082
2022-11-15 11:44:46.490217+00:00,951982.4902167398,-10.64130973815918,-10.50143814086914,4.73488712310791,4.740396976470947
2022-11-15 11:44:48.474217+00:00,951984.4742168341,-10.63961410522461,-10.50101375579834,4.737006187438965,4.740396976470947
2022-11-15 11:44:50.474217+00:00,951986.474216929,-10.637495040893555,-10.498470306396484,4.73615837097168,4.73954963684082
2022-11-15 11:44:52.475217+00:00,951988.4752170241,-10.63876724243164,-10.500590324401855,4.73488712310791,4.738277912139893
2022-11-15 11:44:54.475217+00:00,951990.4752171191,-10.63961410522461,-10.50143814086914,4.73319149017334,4.738277912139893
2022-11-15 11:44:56.491217+00:00,951992.4912172148,-10.63707160949707,-10.500590324401855,4.73319149017334,4.737006187438965
2022-11-15 11:44:58.491217+00:00,951994.4912173098,-10.63707160949707,-10.50143814086914,4.731496334075928,4.73488712310791
2022-11-15 11:45:00.491217+00:00,951996.4912174048,-10.63834285736084,-10.503132820129395,4.730648517608643,4.735311031341553
2022-11-15 11:45:02.475217+00:00,951998.4752174991,-10.637919425964355,-10.504828453063965,4.72852897644043,4.734463214874268
2022-11-15 11:45:04.491218+00:00,952000.4912175948,-10.635799407958984,-10.506524085998535,4.727681636810303,4.732767581939697
2022-11-15 11:45:06.475218+00:00,952002.4752176891,-10.63664722442627,-10.507795333862305,4.72725772857666,4.731072425842285
2022-11-15 11:45:08.475218+00:00,952004.475217784,-10.6353759765625,-10.50737190246582,4.72556209564209,4.731072425842285
2022-11-15 11:45:10.491218+00:00,952006.4912178798,-10.63410472869873,-10.50906753540039,4.723443031311035,4.729800701141357
2022-11-15 11:45:12.476218+00:00,952008.4762179741,-10.6353759765625,-10.508219718933105,4.723443031311035,4.730224609375
2022-11-15 11:45:14.491218+00:00,952010.4912180698,-10.63664722442627,-10.51161003112793,4.723866939544678,4.72725772857666
2022-11-15 11:45:16.492218+00:00,952012.4922181648,-10.636223793029785,-10.511186599731445,4.723019123077393,4.726833820343018
2022-11-15 11:45:18.476218+00:00,952014.4762182591,-10.634952545166016,-10.513729095458984,4.722171306610107,4.726833820343018
2022-11-15 11:45:20.491218+00:00,952016.4912183548,-10.63834285736084,-10.512882232666016,4.724714279174805,4.724714279174805
2022-11-15 11:45:22.476218+00:00,952018.4762184491,-10.64130973815918,-10.51627254486084,4.723866939544678,4.72429084777832
2022-11-15 11:45:24.492219+00:00,952020.4922185448,-10.643853187561035,-10.51796817779541,4.72089958190918,4.721747398376465
2022-11-15 11:45:26.476219+00:00,952022.476218639,-10.64597225189209,-10.521358489990234,4.722171306610107,4.721747398376465
2022-11-15 11:45:28.492219+00:00,952024.4922187348,-10.648091316223145,-10.521358489990234,4.723443031311035,4.720476150512695
2022-11-15 11:45:30.477219+00:00,952026.4772188291,-10.64936351776123,-10.52263069152832,4.72259521484375,4.720476150512695
2022-11-15 11:45:32.476219+00:00,952028.476218924,-10.64893913269043,-10.524749755859375,4.72259521484375,4.71962833404541
2022-11-15 11:45:34.477219+00:00,952030.4772190191,-10.64936351776123,-10.52517318725586,4.721323490142822,4.71793270111084
2022-11-15 11:45:36.477219+00:00,952032.4772191141,-10.649786949157715,-10.52686882019043,4.71962833404541,4.716237545013428
2022-11-15 11:45:38.493219+00:00,952034.4932192098,-10.650211334228516,-10.528987884521484,4.720476150512695,4.717508792877197
2022-11-15 11:45:40.477219+00:00,952036.4772193041,-10.65190601348877,-10.527716636657715,4.721323490142822,4.717084884643555
2022-11-15 11:45:42.493219+00:00,952038.4932193998,-10.654449462890625,-10.528141021728516,4.72259521484375,4.71793270111084
2022-11-15 11:45:44.477219+00:00,952040.4772194941,-10.65360164642334,-10.529412269592285,4.723866939544678,4.717508792877197
2022-11-15 11:45:46.477220+00:00,952042.477219589,-10.65487289428711,-10.531107902526855,4.72259521484375,4.71793270111084
2022-11-15 11:45:48.477220+00:00,952044.477219684,-10.654449462890625,-10.529412269592285,4.723019123077393,4.717508792877197
2022-11-15 11:45:50.477220+00:00,952046.477219779,-10.658687591552734,-10.53026008605957,4.72089958190918,4.715389728546143
2022-11-15 11:45:52.493220+00:00,952048.4932198748,-10.657416343688965,-10.530683517456055,4.72089958190918,4.718356609344482
2022-11-15 11:45:54.477220+00:00,952050.477219969,-10.65699291229248,-10.529412269592285,4.72089958190918,4.718356609344482
2022-11-15 11:45:56.477220+00:00,952052.477220064,-10.657416343688965,-10.527716636657715,4.720052242279053,4.716237545013428
2022-11-15 11:45:58.478220+00:00,952054.4782201591,-10.65699291229248,-10.528141021728516,4.718780517578125,4.715813636779785
2022-11-15 11:46:00.478220+00:00,952056.4782202541,-10.65699291229248,-10.52729320526123,4.717508792877197,4.715813636779785
2022-11-15 11:46:02.478220+00:00,952058.4782203491,-10.658687591552734,-10.528564453125,4.717084884643555,4.714118003845215
2022-11-15 11:46:04.478220+00:00,952060.478220444,-10.656145095825195,-10.52517318725586,4.713694095611572,4.713694095611572
2022-11-15 11:46:06.478221+00:00,952062.478220539,-10.65656852722168,-10.52559757232666,4.714118003845215,4.712846755981445
2022-11-15 11:46:08.478221+00:00,952064.478220634,-10.657840728759766,-10.52559757232666,4.710727214813232,4.71327018737793
2022-11-15 11:46:10.478221+00:00,952066.478220729,-10.66165542602539,-10.52517318725586,4.70564079284668,4.710727214813232
2022-11-15 11:46:12.494221+00:00,952068.4942208248,-10.663774490356445,-10.52686882019043,4.70436954498291,4.71199893951416
2022-11-15 11:46:14.478221+00:00,952070.478220919,-10.66462230682373,-10.527716636657715,4.701826095581055,4.713694095611572
2022-11-15 11:46:16.478221+00:00,952072.478221014,-10.666741371154785,-10.53026008605957,4.700978755950928,4.713694095611572
2022-11-15 11:46:18.478221+00:00,952074.478221109,-10.669708251953125,-10.53449821472168,4.70140266418457,4.711575031280518
2022-11-15 11:46:20.479221+00:00,952076.4792212041,-10.673946380615234,-10.534074783325195,4.701826095581055,4.712846755981445
2022-11-15 11:46:22.479221+00:00,952078.479221299,-10.67479419708252,-10.536617279052734,4.70140266418457,4.714118003845215
2022-11-15 11:46:24.479221+00:00,952080.479221394,-10.675642013549805,-10.538737297058105,4.69970703125,4.713694095611572
2022-11-15 11:46:26.495221+00:00,952082.4952214898,-10.673946380615234,-10.538737297058105,4.697587966918945,4.713694095611572
2022-11-15 11:46:28.494222+00:00,952084.4942215848,-10.673946380615234,-10.54085636138916,4.69377326965332,4.712422847747803
2022-11-15 11:46:30.479222+00:00,952086.479221679,-10.67691421508789,-10.541704177856445,4.689534664154053,4.714541912078857
2022-11-15 11:46:32.479222+00:00,952088.479221774,-10.67691421508789,-10.54085636138916,4.683600425720215,4.71327018737793
2022-11-15 11:46:34.479222+00:00,952090.479221869,-10.67776107788086,-10.542975425720215,4.679361820220947,4.712422847747803
2022-11-15 11:46:36.479222+00:00,952092.479221964,-10.679033279418945,-10.543399810791016,4.680209636688232,4.711151123046875
2022-11-15 11:46:38.479222+00:00,952094.479222059,-10.681575775146484,-10.545942306518555,4.681057453155518,4.711151123046875
2022-11-15 11:46:40.495222+00:00,952096.4952221548,-10.686238288879395,-10.54848575592041,4.683176517486572,4.710727214813232
2022-11-15 11:46:42.480222+00:00,952098.480222249,-10.68708610534668,-10.546366691589355,4.684872150421143,4.708608150482178
2022-11-15 11:46:44.480222+00:00,952100.480222344,-10.688358306884766,-10.55018138885498,4.685296058654785,4.70903205871582
2022-11-15 11:46:46.480222+00:00,952102.480222439,-10.69174861907959,-10.55018138885498,4.685719966888428,4.706488609313965
2022-11-15 11:46:48.480223+00:00,952104.480222534,-10.691325187683105,-10.55272388458252,4.688686847686768,4.70733642578125
2022-11-15 11:46:50.480223+00:00,952106.480222629,-10.69217300415039,-10.55569076538086,4.689958572387695,4.706912517547607
2022-11-15 11:46:52.480223+00:00,952108.480222724,-10.69471549987793,-10.55738639831543,4.690805912017822,4.70564079284668
2022-11-15 11:46:54.480223+00:00,952110.480222819,-10.696834564208984,-10.56035327911377,4.691653728485107,4.704793453216553
2022-11-15 11:46:56.480223+00:00,952112.480222914,-10.697258949279785,-10.561201095581055,4.691653728485107,4.704793453216553
2022-11-15 11:46:58.480223+00:00,952114.480223009,-10.70064926147461,-10.562896728515625,4.691653728485107,4.702250003814697
2022-11-15 11:47:00.480223+00:00,952116.480223104,-10.70107364654541,-10.564167976379395,4.693349361419678,4.703521728515625
2022-11-15 11:47:02.480223+00:00,952118.480223199,-10.70107364654541,-10.564167976379395,4.693349361419678,4.703097820281982
2022-11-15 11:47:04.481223+00:00,952120.481223294,-10.70234489440918,-10.56501579284668,4.691653728485107,4.702250003814697
2022-11-15 11:47:06.481223+00:00,952122.481223389,-10.703192710876465,-10.56501579284668,4.692925453186035,4.70267391204834
2022-11-15 11:47:08.481223+00:00,952124.481223484,-10.703617095947266,-10.567559242248535,4.69377326965332,4.701826095581055
2022-11-15 11:47:10.481224+00:00,952126.481223579,-10.70404052734375,-10.56840705871582,4.694196701049805,4.70140266418457
2022-11-15 11:47:12.481224+00:00,952128.481223674,-10.70573616027832,-10.56798267364502,4.69377326965332,4.700554847717285
2022-11-15 11:47:14.481224+00:00,952130.481223769,-10.70573616027832,-10.569254875183105,4.69377326965332,4.698859214782715
2022-11-15 11:47:16.481224+00:00,952132.481223864,-10.703192710876465,-10.56798267364502,4.69207763671875,4.700130939483643
2022-11-15 11:47:18.481224+00:00,952134.481223959,-10.70234489440918,-10.56967830657959,4.692925453186035,4.69801139831543
2022-11-15 11:47:20.481224+00:00,952136.481224054,-10.703617095947266,-10.56967830657959,4.69207763671875,4.697587966918945
2022-11-15 11:47:22.481224+00:00,952138.481224149,-10.703192710876465,-10.56798267364502,4.69207763671875,4.698435306549072
2022-11-15 11:47:24.497224+00:00,952140.4972242448,-10.701921463012695,-10.567559242248535,4.691653728485107,4.697164058685303
2022-11-15 11:47:26.481224+00:00,952142.481224339,-10.701921463012695,-10.567134857177734,4.690805912017822,4.697164058685303
2022-11-15 11:47:28.482224+00:00,952144.482224434,-10.701497077941895,-10.567134857177734,4.69038200378418,4.697587966918945
2022-11-15 11:47:30.482225+00:00,952146.482224529,-10.700225830078125,-10.565863609313965,4.689958572387695,4.697164058685303
2022-11-15 11:47:32.482225+00:00,952148.482224624,-10.701497077941895,-10.565863609313965,4.69038200378418,4.697587966918945
2022-11-15 11:47:34.482225+00:00,952150.482224719,-10.701921463012695,-10.56374454498291,4.68911075592041,4.69801139831543
2022-11-15 11:47:36.482225+00:00,952152.482224814,-10.70107364654541,-10.56332015991211,4.690805912017822,4.697164058685303
2022-11-15 11:47:38.482225+00:00,952154.482224909,-10.69980239868164,-10.561625480651855,4.691229820251465,4.697164058685303
2022-11-15 11:47:40.482225+00:00,952156.482225004,-10.70276927947998,-10.562896728515625,4.689958572387695,4.698435306549072
2022-11-15 11:47:42.482225+00:00,952158.482225099,-10.70107364654541,-10.56035327911377,4.689534664154053,4.698435306549072
2022-11-15 11:47:44.482225+00:00,952160.482225194,-10.703192710876465,-10.561201095581055,4.68911075592041,4.700130939483643
2022-11-15 11:47:46.482225+00:00,952162.482225289,-10.704888343811035,-10.56247329711914,4.688262939453125,4.698435306549072
2022-11-15 11:47:48.482225+00:00,952164.482225384,-10.704888343811035,-10.561201095581055,4.685719966888428,4.698435306549072
2022-11-15 11:47:50.483225+00:00,952166.483225479,-10.70573616027832,-10.559929847717285,4.684872150421143,4.697587966918945
2022-11-15 11:47:52.483226+00:00,952168.483225574,-10.70276927947998,-10.55908203125,4.685719966888428,4.698435306549072
2022-11-15 11:47:54.483226+00:00,952170.483225669,-10.70276927947998,-10.55908203125,4.684024333953857,4.698859214782715
2022-11-15 11:47:56.483226+00:00,952172.483225764,-10.703617095947266,-10.556538581848145,4.684872150421143,4.697587966918945
2022-11-15 11:47:58.483226+00:00,952174.483225859,-10.69980239868164,-10.55441951751709,4.684024333953857,4.69801139831543
2022-11-15 11:48:00.483226+00:00,952176.483225954,-10.70064926147461,-10.553571701049805,4.68275260925293,4.697587966918945
2022-11-15 11:48:02.483226+00:00,952178.483226049,-10.69980239868164,-10.55569076538086,4.682329177856445,4.695892333984375
2022-11-15 11:48:04.483226+00:00,952180.483226144,-10.70107364654541,-10.55569076538086,4.681057453155518,4.695892333984375
2022-11-15 11:48:06.483226+00:00,952182.483226239,-10.700225830078125,-10.556962966918945,4.680209636688232,4.69674015045166
2022-11-15 11:48:08.484226+00:00,952184.484226334,-10.698530197143555,-10.55781078338623,4.680633544921875,4.695468425750732
2022-11-15 11:48:10.484226+00:00,952186.484226429,-10.696834564208984,-10.558234214782715,4.680209636688232,4.695892333984375
2022-11-15 11:48:12.484227+00:00,952188.484226524,-10.695563316345215,-10.55908203125,4.678937911987305,4.69504451751709
2022-11-15 11:48:14.484227+00:00,952190.484226619,-10.696834564208984,-10.558658599853516,4.67851448059082,4.694620609283447
2022-11-15 11:48:16.484227+00:00,952192.484226714,-10.695563316345215,-10.558658599853516,4.678937911987305,4.69377326965332
2022-11-15 11:48:18.484227+00:00,952194.484226809,-10.69513988494873,-10.559929847717285,4.678090572357178,4.69377326965332
2022-11-15 11:48:20.484227+00:00,952196.484226904,-10.69471549987793,-10.559505462646484,4.677242755889893,4.692925453186035
2022-11-15 11:48:22.484227+00:00,952198.484226999,-10.694292068481445,-10.559505462646484,4.67681884765625,4.692501544952393
2022-11-15 11:48:24.484227+00:00,952200.484227094,-10.692596435546875,-10.558658599853516,4.67681884765625,4.692501544952393
2022-11-15 11:48:26.484227+00:00,952202.484227189,-10.69174861907959,-10.55908203125,4.67681884765625,4.691229820251465
2022-11-15 11:48:28.485227+00:00,952204.485227284,-10.689629554748535,-10.56035327911377,4.677666664123535,4.691653728485107
2022-11-15 11:48:30.485227+00:00,952206.485227379,-10.688358306884766,-10.559505462646484,4.67681884765625,4.691653728485107
2022-11-15 11:48:32.485227+00:00,952208.485227474,-10.687933921813965,-10.56035327911377,4.67851448059082,4.691653728485107
2022-11-15 11:48:34.485228+00:00,952210.485227569,-10.686238288879395,-10.558658599853516,4.679361820220947,4.691229820251465
2022-11-15 11:48:36.485228+00:00,952212.485227664,-10.68708610534668,-10.558658599853516,4.67978572845459,4.689534664154053
2022-11-15 11:48:38.485228+00:00,952214.485227759,-10.68751049041748,-10.559929847717285,4.678937911987305,4.690805912017822
2022-11-15 11:48:40.485228+00:00,952216.485227854,-10.68708610534668,-10.559929847717285,4.67851448059082,4.688262939453125
2022-11-15 11:48:42.485228+00:00,952218.485227949,-10.686662673950195,-10.561201095581055,4.674275875091553,4.687839031219482
2022-11-15 11:48:44.485228+00:00,952220.485228044,-10.68878173828125,-10.561625480651855,4.669189453125,4.68741512298584
2022-11-15 11:48:46.485228+00:00,952222.485228139,-10.688358306884766,-10.56332015991211,4.664103031158447,4.68614387512207
2022-11-15 11:48:48.485228+00:00,952224.485228234,-10.69301986694336,-10.564167976379395,4.662407875061035,4.683600425720215
2022-11-15 11:48:50.486228+00:00,952226.486228329,-10.691325187683105,-10.565863609313965,4.661136150360107,4.683176517486572
2022-11-15 11:48:52.486228+00:00,952228.486228424,-10.69217300415039,-10.56671142578125,4.66325569152832,4.681905269622803
2022-11-15 11:48:54.485229+00:00,952230.485228519,-10.693867683410645,-10.56967830657959,4.664103031158447,4.67978572845459
2022-11-15 11:48:56.486229+00:00,952232.486228614,-10.695987701416016,-10.57094955444336,4.663679122924805,4.67978572845459
2022-11-15 11:48:58.486229+00:00,952234.486228709,-10.695987701416016,-10.573917388916016,4.664103031158447,4.67978572845459
2022-11-15 11:49:00.486229+00:00,952236.486228804,-10.697258949279785,-10.57603645324707,4.665798664093018,4.678937911987305
2022-11-15 11:49:02.486229+00:00,952238.486228899,-10.697258949279785,-10.57773208618164,4.667917728424072,4.677242755889893
2022-11-15 11:49:04.486229+00:00,952240.486228994,-10.6964111328125,-10.57900333404541,4.669189453125,4.67681884765625
2022-11-15 11:49:06.486229+00:00,952242.486229089,-10.6964111328125,-10.579851150512695,4.668765544891357,4.674699783325195
2022-11-15 11:49:08.486229+00:00,952244.486229184,-10.69810676574707,-10.579851150512695,4.667070388793945,4.675547122955322
2022-11-15 11:49:10.486229+00:00,952246.486229279,-10.695563316345215,-10.58366584777832,4.664950847625732,4.674275875091553
2022-11-15 11:49:12.487229+00:00,952248.487229374,-10.695987701416016,-10.58324146270752,4.662831783294678,4.67385196685791
2022-11-15 11:49:14.487229+00:00,952250.487229469,-10.696834564208984,-10.58366584777832,4.659017086029053,4.673004150390625
2022-11-15 11:49:16.487230+00:00,952252.487229564,-10.697258949279785,-10.584513664245605,4.65689754486084,4.671308517456055
2022-11-15 11:49:18.487230+00:00,952254.487229659,-10.69810676574707,-10.584089279174805,4.654354572296143,4.671732425689697
2022-11-15 11:49:20.487230+00:00,952256.487229754,-10.698954582214355,-10.584089279174805,4.653506755828857,4.671308517456055
2022-11-15 11:49:22.487230+00:00,952258.487229849,-10.701497077941895,-10.584513664245605,4.657321453094482,4.671732425689697
2022-11-15 11:49:24.487230+00:00,952260.487229944,-10.701921463012695,-10.58366584777832,4.65859317779541,4.671732425689697
2022-11-15 11:49:26.487230+00:00,952262.487230039,-10.700225830078125,-10.582818031311035,4.660288333892822,4.670037269592285
2022-11-15 11:49:28.487230+00:00,952264.487230134,-10.701497077941895,-10.58366584777832,4.660288333892822,4.670037269592285
2022-11-15 11:49:30.487230+00:00,952266.487230229,-10.70107364654541,-10.58324146270752,4.660288333892822,4.669613361358643
2022-11-15 11:49:32.487230+00:00,952268.487230324,-10.701497077941895,-10.584089279174805,4.661136150360107,4.668765544891357
2022-11-15 11:49:34.487230+00:00,952270.487230419,-10.701497077941895,-10.582393646240234,4.662831783294678,4.670037269592285
2022-11-15 11:49:36.488231+00:00,952272.488230514,-10.703192710876465,-10.581546783447266,4.660288333892822,4.66749382019043
2022-11-15 11:49:38.487231+00:00,952274.4872306089,-10.706583976745605,-10.582818031311035,4.662831783294678,4.667070388793945
2022-11-15 11:49:40.488231+00:00,952276.488230704,-10.70700740814209,-10.58366584777832,4.663679122924805,4.66622257232666
2022-11-15 11:49:42.488231+00:00,952278.488230799,-10.707855224609375,-10.584513664245605,4.662831783294678,4.666646480560303
2022-11-15 11:49:44.488231+00:00,952280.488230894,-10.70870304107666,-10.587056159973145,4.662407875061035,4.665374755859375
2022-11-15 11:49:46.488231+00:00,952282.488230989,-10.71039867401123,-10.587480545043945,4.662831783294678,4.665374755859375
2022-11-15 11:49:48.488231+00:00,952284.488231084,-10.709126472473145,-10.58790397644043,4.662407875061035,4.663679122924805
2022-11-15 11:49:50.488231+00:00,952286.488231179,-10.709126472473145,-10.588751792907715,4.662407875061035,4.662831783294678
2022-11-15 11:49:52.488231+00:00,952288.488231274,-10.70827865600586,-10.589176177978516,4.661136150360107,4.661136150360107
2022-11-15 11:49:54.489231+00:00,952290.489231369,-10.71039867401123,-10.589176177978516,4.659017086029053,4.66325569152832
2022-11-15 11:49:56.488231+00:00,952292.4882314639,-10.70997428894043,-10.589176177978516,4.65859317779541,4.660712242126465
2022-11-15 11:49:58.489232+00:00,952294.489231559,-10.70870304107666,-10.58832836151123,4.656473636627197,4.660712242126465
2022-11-15 11:50:00.489232+00:00,952296.489231654,-10.70997428894043,-10.58790397644043,4.6539306640625,4.65986442565918
2022-11-15 11:50:02.489232+00:00,952298.489231749,-10.711246490478516,-10.58790397644043,4.6539306640625,4.659017086029053
2022-11-15 11:50:04.489232+00:00,952300.489231844,-10.711246490478516,-10.58790397644043,4.65223503112793,4.659017086029053
2022-11-15 11:50:06.489232+00:00,952302.489231939,-10.711669921875,-10.588751792907715,4.653082847595215,4.657745361328125
2022-11-15 11:50:08.489232+00:00,952304.489232034,-10.711669921875,-10.589176177978516,4.6539306640625,4.65689754486084
2022-11-15 11:50:10.489232+00:00,952306.489232129,-10.713788986206055,-10.590447425842285,4.65223503112793,4.656473636627197
2022-11-15 11:50:12.489232+00:00,952308.489232224,-10.71294116973877,-10.59383773803711,4.65096378326416,4.65562629699707
2022-11-15 11:50:14.489232+00:00,952310.4892323189,-10.712517738342285,-10.594685554504395,4.65096378326416,4.65562629699707
2022-11-15 11:50:16.489232+00:00,952312.4892324139,-10.71506118774414,-10.59553337097168,4.650115966796875,4.6539306640625
2022-11-15 11:50:18.489233+00:00,952314.4892325089,-10.71633243560791,-10.596805572509766,4.648844242095947,4.655202388763428
2022-11-15 11:50:20.490233+00:00,952316.490232604,-10.718875885009766,-10.59722900390625,4.64926815032959,4.6539306640625
2022-11-15 11:50:22.489233+00:00,952318.4892326989,-10.71929931640625,-10.59892463684082,4.649692058563232,4.653082847595215
2022-11-15 11:50:24.490233+00:00,952320.490232794,-10.71929931640625,-10.59850025177002,4.648844242095947,4.65223503112793
2022-11-15 11:50:26.490233+00:00,952322.490232889,-10.72226619720459,-10.599772453308105,4.646725177764893,4.650539875030518
2022-11-15 11:50:28.490233+00:00,952324.490232984,-10.72226619720459,-10.60062026977539,4.645453453063965,4.650539875030518
2022-11-15 11:50:30.490233+00:00,952326.490233079,-10.721842765808105,-10.601043701171875,4.64333438873291,4.650539875030518
2022-11-15 11:50:32.490233+00:00,952328.490233174,-10.723114013671875,-10.599772453308105,4.645029544830322,4.648420333862305
2022-11-15 11:50:34.490233+00:00,952330.4902332689,-10.721418380737305,-10.601043701171875,4.645029544830322,4.646725177764893
2022-11-15 11:50:36.490233+00:00,952332.4902333639,-10.72099494934082,-10.59892463684082,4.64630126953125,4.647149085998535
2022-11-15 11:50:38.491233+00:00,952334.491233459,-10.721842765808105,-10.60019588470459,4.646725177764893,4.645029544830322
2022-11-15 11:50:40.491234+00:00,952336.491233554,-10.721418380737305,-10.598076820373535,4.647149085998535,4.64460563659668
2022-11-15 11:50:42.490234+00:00,952338.4902336489,-10.72269058227539,-10.60062026977539,4.645453453063965,4.642910480499268
2022-11-15 11:50:44.490234+00:00,952340.4902337439,-10.721842765808105,-10.60019588470459,4.64333438873291,4.642062664031982
2022-11-15 11:50:46.491234+00:00,952342.491233839,-10.721842765808105,-10.60189151763916,4.64333438873291,4.64163875579834
2022-11-15 11:50:48.491234+00:00,952344.491233934,-10.72099494934082,-10.602314949035645,4.642910480499268,4.642486572265625
2022-11-15 11:50:50.491234+00:00,952346.491234029,-10.72226619720459,-10.60189151763916,4.645453453063965,4.642062664031982
2022-11-15 11:50:52.491234+00:00,952348.4912341239,-10.72099494934082,-10.6048583984375,4.645029544830322,4.640790939331055
2022-11-15 11:50:54.491234+00:00,952350.4912342189,-10.71929931640625,-10.60655403137207,4.646725177764893,4.641214847564697
2022-11-15 11:50:56.478234+00:00,952352.4782343133,-10.72099494934082,-10.60782527923584,4.645877361297607,4.64036750793457
2022-11-15 11:50:58.494234+00:00,952354.4942344091,-10.71929931640625,-10.60782527923584,4.645877361297607,4.641214847564697
2022-11-15 11:51:00.478235+00:00,952356.4782345033,-10.72099494934082,-10.606977462768555,4.645877361297607,4.639943599700928
2022-11-15 11:51:02.478235+00:00,952358.4782345983,-10.723114013671875,-10.60782527923584,4.645877361297607,4.639943599700928
2022-11-15 11:51:04.478235+00:00,952360.4782346933,-10.724385261535645,-10.608673095703125,4.645877361297607,4.639943599700928
2022-11-15 11:51:06.478235+00:00,952362.4782347883,-10.727352142333984,-10.608673095703125,4.643758296966553,4.637400150299072
2022-11-15 11:51:08.479235+00:00,952364.4792348833,-10.727776527404785,-10.60952091217041,4.644182205200195,4.639519691467285
2022-11-15 11:51:10.479235+00:00,952366.4792349783,-10.727352142333984,-10.609944343566895,4.64333438873291,4.637824058532715
2022-11-15 11:51:12.494235+00:00,952368.494235074,-10.72565746307373,-10.60952091217041,4.642910480499268,4.637824058532715
2022-11-15 11:51:14.479235+00:00,952370.4792351683,-10.72396183013916,-10.610368728637695,4.643758296966553,4.637400150299072
2022-11-15 11:51:16.479235+00:00,952372.4792352633,-10.724809646606445,-10.608673095703125,4.645029544830322,4.639095783233643
2022-11-15 11:51:18.479235+00:00,952374.4792353583,-10.72396183013916,-10.608673095703125,4.643758296966553,4.637400150299072
2022-11-15 11:51:20.479235+00:00,952376.4792354533,-10.723114013671875,-10.606977462768555,4.644182205200195,4.637824058532715
2022-11-15 11:51:22.479236+00:00,952378.4792355483,-10.723114013671875,-10.606977462768555,4.64333438873291,4.638671875
2022-11-15 11:51:24.479236+00:00,952380.4792356433,-10.72099494934082,-10.605281829833984,4.644182205200195,4.638247966766357
2022-11-15 11:51:26.480236+00:00,952382.4802357383,-10.72269058227539,-10.605281829833984,4.64333438873291,4.637400150299072
2022-11-15 11:51:28.479236+00:00,952384.4792358333,-10.72269058227539,-10.6048583984375,4.642486572265625,4.637824058532715
2022-11-15 11:51:30.480236+00:00,952386.4802359283,-10.72226619720459,-10.60358715057373,4.642062664031982,4.637824058532715
2022-11-15 11:51:32.480236+00:00,952388.4802360233,-10.72099494934082,-10.602314949035645,4.642062664031982,4.639519691467285
2022-11-15 11:51:34.480236+00:00,952390.4802361183,-10.718451499938965,-10.601043701171875,4.64163875579834,4.637824058532715
2022-11-15 11:51:36.480236+00:00,952392.4802362133,-10.71802806854248,-10.60062026977539,4.641214847564697,4.638671875
2022-11-15 11:51:38.480236+00:00,952394.4802363083,-10.715484619140625,-10.598076820373535,4.642062664031982,4.638671875
2022-11-15 11:51:40.480236+00:00,952396.4802364033,-10.71590805053711,-10.597652435302734,4.640790939331055,4.638671875
2022-11-15 11:51:42.480236+00:00,952398.4802364983,-10.713788986206055,-10.59595775604248,4.641214847564697,4.638247966766357
2022-11-15 11:51:44.480237+00:00,952400.4802365933,-10.71294116973877,-10.595109939575195,4.639519691467285,4.637824058532715
2022-11-15 11:51:46.480237+00:00,952402.4802366883,-10.71506118774414,-10.593414306640625,4.638671875,4.637824058532715
2022-11-15 11:51:48.480237+00:00,952404.4802367833,-10.713788986206055,-10.591718673706055,4.637400150299072,4.637824058532715
2022-11-15 11:51:50.480237+00:00,952406.4802368783,-10.713788986206055,-10.59256649017334,4.636128902435303,4.637824058532715
2022-11-15 11:51:52.481237+00:00,952408.4812369733,-10.71463680267334,-10.590023040771484,4.634857177734375,4.636552810668945
2022-11-15 11:51:54.481237+00:00,952410.4812370683,-10.715484619140625,-10.589599609375,4.63570499420166,4.637400150299072
2022-11-15 11:51:56.481237+00:00,952412.4812371633,-10.715484619140625,-10.589176177978516,4.634433269500732,4.636128902435303
2022-11-15 11:51:58.481237+00:00,952414.4812372583,-10.71633243560791,-10.589176177978516,4.631890296936035,4.636128902435303
2022-11-15 11:52:00.481237+00:00,952416.4812373533,-10.71760368347168,-10.589599609375,4.631890296936035,4.634857177734375
2022-11-15 11:52:02.481237+00:00,952418.4812374483,-10.71929931640625,-10.588751792907715,4.634433269500732,4.63570499420166
2022-11-15 11:52:04.481238+00:00,952420.4812375433,-10.721842765808105,-10.59256649017334,4.63273811340332,4.63273811340332
2022-11-15 11:52:06.481238+00:00,952422.4812376383,-10.721842765808105,-10.591718673706055,4.634433269500732,4.631890296936035
2022-11-15 11:52:08.481238+00:00,952424.4812377333,-10.724809646606445,-10.590447425842285,4.63273811340332,4.628923416137695
2022-11-15 11:52:10.481238+00:00,952426.4812378283,-10.723114013671875,-10.589599609375,4.63400936126709,4.630194664001465
2022-11-15 11:52:12.481238+00:00,952428.4812379233,-10.723114013671875,-10.59087085723877,4.631890296936035,4.62807559967041
2022-11-15 11:52:14.482238+00:00,952430.4822380183,-10.721418380737305,-10.59256649017334,4.633161544799805,4.627227783203125
2022-11-15 11:52:16.482238+00:00,952432.4822381133,-10.72057056427002,-10.59129524230957,4.633585453033447,4.624684810638428
2022-11-15 11:52:18.482238+00:00,952434.4822382083,-10.72226619720459,-10.593414306640625,4.631890296936035,4.622565269470215
2022-11-15 11:52:20.482238+00:00,952436.4822383033,-10.72226619720459,-10.59426212310791,4.631890296936035,4.623836994171143
2022-11-15 11:52:22.482238+00:00,952438.4822383983,-10.721418380737305,-10.59426212310791,4.631890296936035,4.624260902404785
2022-11-15 11:52:24.482238+00:00,952440.4822384933,-10.724809646606445,-10.59722900390625,4.631466388702393,4.622565269470215
2022-11-15 11:52:26.482239+00:00,952442.4822385883,-10.724385261535645,-10.597652435302734,4.629770755767822,4.620870113372803
2022-11-15 11:52:28.482239+00:00,952444.4822386833,-10.724809646606445,-10.596381187438965,4.628923416137695,4.61875057220459
2022-11-15 11:52:30.482239+00:00,952446.4822387783,-10.72353744506836,-10.595109939575195,4.625956058502197,4.617902755737305
2022-11-15 11:52:32.482239+00:00,952448.4822388733,-10.72269058227539,-10.59595775604248,4.620022296905518,4.616207599639893
2022-11-15 11:52:34.482239+00:00,952450.4822389683,-10.72057056427002,-10.594685554504395,4.61875057220459,4.614935874938965
2022-11-15 11:52:36.482239+00:00,952452.4822390632,-10.721418380737305,-10.59553337097168,4.61281681060791,4.611968994140625
2022-11-15 11:52:38.483239+00:00,952454.4832391583,-10.719722747802734,-10.59553337097168,4.606882572174072,4.610273361206055
2022-11-15 11:52:40.483239+00:00,952456.4832392533,-10.718451499938965,-10.59553337097168,4.603067874908447,4.60984992980957
2022-11-15 11:52:42.483239+00:00,952458.4832393483,-10.718875885009766,-10.595109939575195,4.600100994110107,4.609002113342285
2022-11-15 11:52:44.483239+00:00,952460.4832394433,-10.72099494934082,-10.59426212310791,4.59882926940918,4.610273361206055
2022-11-15 11:52:46.483240+00:00,952462.4832395383,-10.72057056427002,-10.59383773803711,4.596710205078125,4.61112117767334
2022-11-15 11:52:48.483240+00:00,952464.4832396333,-10.72269058227539,-10.59383773803711,4.597981929779053,4.611968994140625
2022-11-15 11:52:50.483240+00:00,952466.4832397283,-10.724809646606445,-10.595109939575195,4.60052490234375,4.61281681060791
2022-11-15 11:52:52.483240+00:00,952468.4832398233,-10.729472160339355,-10.594685554504395,4.60222053527832,4.614511966705322
2022-11-15 11:52:54.483240+00:00,952470.4832399182,-10.73116683959961,-10.59595775604248,4.602643966674805,4.612392902374268
2022-11-15 11:52:56.484240+00:00,952472.4842400133,-10.73286247253418,-10.598076820373535,4.602643966674805,4.613240718841553
2022-11-15 11:52:58.484240+00:00,952474.4842401083,-10.736677169799805,-10.59892463684082,4.60349178314209,4.614511966705322
2022-11-15 11:53:00.484240+00:00,952476.4842402033,-10.73922061920166,-10.60062026977539,4.604339599609375,4.614511966705322
2022-11-15 11:53:02.484240+00:00,952478.4842402983,-10.73752498626709,-10.60062026977539,4.606882572174072,4.613240718841553
2022-11-15 11:53:04.484240+00:00,952480.4842403933,-10.738372802734375,-10.60189151763916,4.608154296875,4.616207599639893
2022-11-15 11:53:06.484240+00:00,952482.4842404883,-10.738372802734375,-10.60146713256836,4.60645866394043,4.61408805847168
2022-11-15 11:53:08.484241+00:00,952484.4842405833,-10.739644050598145,-10.60316276550293,4.608154296875,4.61408805847168
2022-11-15 11:53:10.484241+00:00,952486.4842406783,-10.74345874786377,-10.604010581970215,4.606035232543945,4.61408805847168
2022-11-15 11:53:12.484241+00:00,952488.4842407733,-10.743035316467285,-10.60612964630127,4.607306480407715,4.61281681060791
2022-11-15 11:53:14.485241+00:00,952490.4852408683,-10.74388313293457,-10.60612964630127,4.603067874908447,4.612392902374268
2022-11-15 11:53:16.485241+00:00,952492.4852409633,-10.74642562866211,-10.60909652709961,4.602643966674805,4.612392902374268
2022-11-15 11:53:18.484241+00:00,952494.4842410582,-10.748969078063965,-10.61248779296875,4.594167232513428,4.611968994140625
2022-11-15 11:53:20.485241+00:00,952496.4852411533,-10.748969078063965,-10.61375904083252,4.59119987487793,4.609426021575928
2022-11-15 11:53:22.485241+00:00,952498.4852412483,-10.748969078063965,-10.61418342590332,4.59119987487793,4.608154296875
2022-11-15 11:53:24.485241+00:00,952500.4852413433,-10.75108814239502,-10.615031242370605,4.59586238861084,4.607306480407715
2022-11-15 11:53:26.485241+00:00,952502.4852414383,-10.750664710998535,-10.614606857299805,4.593743324279785,4.607306480407715
2022-11-15 11:53:28.485242+00:00,952504.4852415333,-10.750664710998535,-10.61545467376709,4.592471599578857,4.607306480407715
2022-11-15 11:53:30.485242+00:00,952506.4852416283,-10.74854564666748,-10.61587905883789,4.5928955078125,4.607306480407715
2022-11-15 11:53:32.485242+00:00,952508.4852417232,-10.74981689453125,-10.613335609436035,4.59459114074707,4.606882572174072
2022-11-15 11:53:34.485242+00:00,952510.4852418182,-10.750664710998535,-10.61375904083252,4.591623783111572,4.605611324310303
2022-11-15 11:53:36.485242+00:00,952512.4852419132,-10.750240325927734,-10.612911224365234,4.590352535247803,4.606035232543945
2022-11-15 11:53:38.486242+00:00,952514.4862420083,-10.75108814239502,-10.61248779296875,4.58526611328125,4.607730388641357
2022-11-15 11:53:40.486242+00:00,952516.4862421033,-10.75108814239502,-10.613335609436035,4.58357048034668,4.607730388641357
2022-11-15 11:53:42.486242+00:00,952518.4862421983,-10.752360343933105,-10.615031242370605,4.58229923248291,4.606882572174072
2022-11-15 11:53:44.486242+00:00,952520.4862422933,-10.754902839660645,-10.617998123168945,4.584842205047607,4.608578205108643
2022-11-15 11:53:46.486242+00:00,952522.4862423883,-10.756598472595215,-10.61884593963623,4.58696174621582,4.608154296875
2022-11-15 11:53:48.486242+00:00,952524.4862424833,-10.75914192199707,-10.619269371032715,4.586537837982178,4.608578205108643
2022-11-15 11:53:50.486243+00:00,952526.4862425782,-10.76083755493164,-10.620540618896484,4.587385177612305,4.610697269439697
2022-11-15 11:53:52.486243+00:00,952528.4862426732,-10.76338005065918,-10.622660636901855,4.58696174621582,4.609002113342285
2022-11-15 11:53:54.486243+00:00,952530.4862427682,-10.762956619262695,-10.62350845336914,4.58696174621582,4.609002113342285
2022-11-15 11:53:56.486243+00:00,952532.4862428632,-10.765923500061035,-10.62350845336914,4.58526611328125,4.609002113342285
2022-11-15 11:53:58.487243+00:00,952534.4872429583,-10.765923500061035,-10.62435531616211,4.584842205047607,4.608154296875
2022-11-15 11:54:00.486243+00:00,952536.4862430532,-10.76804256439209,-10.623931884765625,4.584842205047607,4.608578205108643
2022-11-15 11:54:02.487243+00:00,952538.4872431483,-10.76973819732666,-10.62435531616211,4.587385177612305,4.609426021575928
2022-11-15 11:54:04.487243+00:00,952540.4872432433,-10.772705078125,-10.62647533416748,4.588656902313232,4.609002113342285
2022-11-15 11:54:06.487243+00:00,952542.4872433383,-10.770586013793945,-10.628594398498535,4.59119987487793,4.607306480407715
2022-11-15 11:54:08.487243+00:00,952544.4872434333,-10.76973819732666,-10.62944221496582,4.592047691345215,4.606882572174072
2022-11-15 11:54:10.487244+00:00,952546.4872435282,-10.770586013793945,-10.630290031433105,4.591623783111572,4.606882572174072
2022-11-15 11:54:12.487244+00:00,952548.4872436232,-10.77143383026123,-10.629865646362305,4.591623783111572,4.60645866394043
2022-11-15 11:54:14.487244+00:00,952550.4872437182,-10.77397632598877,-10.62774658203125,4.590352535247803,4.603915691375732
2022-11-15 11:54:16.487244+00:00,952552.4872438132,-10.772281646728516,-10.629865646362305,4.590352535247803,4.60222053527832
2022-11-15 11:54:18.487244+00:00,952554.4872439082,-10.772705078125,-10.629865646362305,4.587809085845947,4.602643966674805
2022-11-15 11:54:20.488244+00:00,952556.4882440033,-10.771857261657715,-10.62901782989502,4.583147048950195,4.60052490234375
2022-11-15 11:54:22.487244+00:00,952558.4872440982,-10.773552894592285,-10.62944221496582,4.582723140716553,4.60052490234375
2022-11-15 11:54:24.488244+00:00,952560.4882441933,-10.771857261657715,-10.62774658203125,4.583147048950195,4.599253177642822
2022-11-15 11:54:26.488244+00:00,952562.4882442883,-10.770161628723145,-10.62774658203125,4.581875324249268,4.600100994110107
2022-11-15 11:54:28.488244+00:00,952564.4882443832,-10.773128509521484,-10.628594398498535,4.58229923248291,4.59882926940918
2022-11-15 11:54:30.488244+00:00,952566.4882444782,-10.772705078125,-10.628170013427734,4.582723140716553,4.597134113311768
2022-11-15 11:54:32.488245+00:00,952568.4882445732,-10.77440071105957,-10.630290031433105,4.582723140716553,4.597981929779053
2022-11-15 11:54:34.488245+00:00,952570.4882446682,-10.774824142456055,-10.62944221496582,4.581451416015625,4.598405838012695
2022-11-15 11:54:36.488245+00:00,952572.4882447632,-10.77397632598877,-10.629865646362305,4.57933235168457,4.59755802154541
2022-11-15 11:54:38.488245+00:00,952574.4882448582,-10.774824142456055,-10.62901782989502,4.581451416015625,4.596710205078125
2022-11-15 11:54:40.488245+00:00,952576.4882449532,-10.773128509521484,-10.628594398498535,4.57933235168457,4.597134113311768
2022-11-15 11:54:42.488245+00:00,952578.4882450482,-10.772281646728516,-10.628170013427734,4.58357048034668,4.596286296844482
2022-11-15 11:54:44.488245+00:00,952580.4882451432,-10.771857261657715,-10.627323150634766,4.58229923248291,4.59586238861084
2022-11-15 11:54:46.488245+00:00,952582.4882452382,-10.76931381225586,-10.626898765563965,4.582723140716553,4.595014572143555
2022-11-15 11:54:48.489245+00:00,952584.4892453332,-10.770161628723145,-10.628170013427734,4.581451416015625,4.59459114074707
2022-11-15 11:54:50.489245+00:00,952586.4892454282,-10.770586013793945,-10.628170013427734,4.578484535217285,4.595014572143555
2022-11-15 11:54:52.489246+00:00,952588.4892455232,-10.77143383026123,-10.62774658203125,4.57763671875,4.593743324279785
2022-11-15 11:54:54.490246+00:00,952590.4902456183,-10.770586013793945,-10.627323150634766,4.575093746185303,4.595014572143555
2022-11-15 11:54:56.490246+00:00,952592.4902457133,-10.77100944519043,-10.629865646362305,4.574245929718018,4.595014572143555
2022-11-15 11:54:58.490246+00:00,952594.4902458083,-10.76931381225586,-10.62774658203125,4.573822021484375,4.595014572143555
2022-11-15 11:55:00.490246+00:00,952596.4902459033,-10.77100944519043,-10.629865646362305,4.575093746185303,4.59459114074707
2022-11-15 11:55:02.490246+00:00,952598.4902459983,-10.771857261657715,-10.62944221496582,4.57763671875,4.593743324279785
2022-11-15 11:55:04.490246+00:00,952600.4902460932,-10.77397632598877,-10.628594398498535,4.576364994049072,4.592471599578857
2022-11-15 11:55:06.490246+00:00,952602.4902461882,-10.772705078125,-10.626898765563965,4.578060626983643,4.592047691345215
2022-11-15 11:55:08.490246+00:00,952604.4902462832,-10.774824142456055,-10.625627517700195,4.578908443450928,4.592047691345215
2022-11-15 11:55:10.490246+00:00,952606.4902463782,-10.775248527526855,-10.62647533416748,4.580179691314697,4.590352535247803
2022-11-15 11:55:12.490246+00:00,952608.4902464732,-10.774824142456055,-10.62435531616211,4.578908443450928,4.590352535247803
2022-11-15 11:55:14.491247+00:00,952610.4912465683,-10.77397632598877,-10.62350845336914,4.576364994049072,4.589080810546875
2022-11-15 11:55:16.490247+00:00,952612.4902466632,-10.774824142456055,-10.62350845336914,4.576788902282715,4.592047691345215
2022-11-15 11:55:18.491247+00:00,952614.4912467583,-10.77440071105957,-10.620965003967285,4.573822021484375,4.591623783111572
2022-11-15 11:55:20.491247+00:00,952616.4912468533,-10.773552894592285,-10.6201171875,4.574245929718018,4.590776443481445
2022-11-15 11:55:22.491247+00:00,952618.4912469483,-10.776519775390625,-10.6201171875,4.573822021484375,4.590776443481445
2022-11-15 11:55:24.491247+00:00,952620.4912470432,-10.772281646728516,-10.619269371032715,4.574245929718018,4.58992862701416
2022-11-15 11:55:26.491247+00:00,952622.4912471382,-10.771857261657715,-10.61884593963623,4.57297420501709,4.589080810546875
2022-11-15 11:55:28.491247+00:00,952624.4912472332,-10.76931381225586,-10.61672592163086,4.57466983795166,4.588656902313232
2022-11-15 11:55:30.491247+00:00,952626.4912473282,-10.768890380859375,-10.615031242370605,4.572126388549805,4.588656902313232
2022-11-15 11:55:32.491247+00:00,952628.4912474232,-10.76804256439209,-10.61375904083252,4.57170295715332,4.588656902313232
2022-11-15 11:55:34.492248+00:00,952630.4922475183,-10.768890380859375,-10.611639976501465,4.572550296783447,4.589504718780518
2022-11-15 11:55:36.491248+00:00,952632.4912476132,-10.767194747924805,-10.610368728637695,4.57170295715332,4.588656902313232
2022-11-15 11:55:38.492248+00:00,952634.4922477083,-10.76634693145752,-10.606977462768555,4.573822021484375,4.588656902313232
2022-11-15 11:55:40.492248+00:00,952636.4922478033,-10.762956619262695,-10.605281829833984,4.57297420501709,4.587809085845947
2022-11-15 11:55:42.492248+00:00,952638.4922478982,-10.76338005065918,-10.60358715057373,4.573398113250732,4.587809085845947
2022-11-15 11:55:44.492248+00:00,952640.4922479932,-10.762532234191895,-10.60189151763916,4.571279048919678,4.586537837982178
2022-11-15 11:55:46.492248+00:00,952642.4922480882,-10.76210880279541,-10.60062026977539,4.572126388549805,4.58526611328125
2022-11-15 11:55:48.492248+00:00,952644.4922481832,-10.76338005065918,-10.60019588470459,4.57297420501709,4.583994388580322
2022-11-15 11:55:50.492248+00:00,952646.4922482782,-10.764652252197266,-10.59850025177002,4.572126388549805,4.583994388580322
2022-11-15 11:55:52.492248+00:00,952648.4922483732,-10.764652252197266,-10.596381187438965,4.57000732421875,4.584842205047607
2022-11-15 11:55:54.477248+00:00,952650.4772484675,-10.76380443572998,-10.596805572509766,4.567888259887695,4.58229923248291
2022-11-15 11:55:56.492249+00:00,952652.4922485632,-10.762956619262695,-10.594685554504395,4.567464351654053,4.581451416015625
2022-11-15 11:55:58.492249+00:00,952654.4922486582,-10.76380443572998,-10.594685554504395,4.568735599517822,4.58060359954834
2022-11-15 11:56:00.493249+00:00,952656.4932487532,-10.76507568359375,-10.59299087524414,4.569583415985107,4.581875324249268
2022-11-15 11:56:02.477249+00:00,952658.4772488475,-10.764652252197266,-10.59256649017334,4.569159507751465,4.579755783081055
2022-11-15 11:56:04.477249+00:00,952660.4772489425,-10.764227867126465,-10.590447425842285,4.571279048919678,4.578484535217285
2022-11-15 11:56:06.477249+00:00,952662.4772490375,-10.765923500061035,-10.590023040771484,4.572126388549805,4.578908443450928
2022-11-15 11:56:08.493249+00:00,952664.4932491332,-10.767194747924805,-10.590447425842285,4.570431232452393,4.578484535217285
2022-11-15 11:56:10.493249+00:00,952666.4932492282,-10.764227867126465,-10.58790397644043,4.574245929718018,4.578060626983643
2022-11-15 11:56:12.477249+00:00,952668.4772493225,-10.765499114990234,-10.587056159973145,4.574245929718018,4.576364994049072
2022-11-15 11:56:14.493249+00:00,952670.4932494182,-10.764227867126465,-10.58620834350586,4.573822021484375,4.578908443450928
2022-11-15 11:56:16.477250+00:00,952672.4772495124,-10.764227867126465,-10.58620834350586,4.572126388549805,4.577212810516357
2022-11-15 11:56:18.478250+00:00,952674.4782496075,-10.762956619262695,-10.58663272857666,4.570855140686035,4.575093746185303
2022-11-15 11:56:20.493250+00:00,952676.4932497032,-10.762956619262695,-10.58536148071289,4.571279048919678,4.57594108581543
2022-11-15 11:56:22.478250+00:00,952678.4782497975,-10.762532234191895,-10.58620834350586,4.566616535186768,4.576364994049072
2022-11-15 11:56:24.494250+00:00,952680.4942498932,-10.76083755493164,-10.587056159973145,4.56831169128418,4.575517654418945
2022-11-15 11:56:26.478250+00:00,952682.4782499875,-10.76168441772461,-10.58832836151123,4.564920902252197,4.57594108581543
2022-11-15 11:56:28.478250+00:00,952684.4782500825,-10.76210880279541,-10.589599609375,4.561530113220215,4.57466983795166
2022-11-15 11:56:30.494250+00:00,952686.4942501782,-10.76168441772461,-10.58790397644043,4.558987140655518,4.576364994049072
2022-11-15 11:56:32.478250+00:00,952688.4782502725,-10.76041316986084,-10.58790397644043,4.55941104888916,4.57466983795166
2022-11-15 11:56:34.494250+00:00,952690.4942503682,-10.76210880279541,-10.589599609375,4.55771541595459,4.57297420501709
2022-11-15 11:56:36.478250+00:00,952692.4782504624,-10.76168441772461,-10.589176177978516,4.557291507720947,4.574245929718018
2022-11-15 11:56:38.478251+00:00,952694.4782505574,-10.761260986328125,-10.587056159973145,4.558139324188232,4.573822021484375
2022-11-15 11:56:40.495251+00:00,952696.4952506532,-10.75871753692627,-10.587056159973145,4.556867599487305,4.574245929718018
2022-11-15 11:56:42.479251+00:00,952698.4792507475,-10.75617504119873,-10.587056159973145,4.55474853515625,4.573822021484375
2022-11-15 11:56:44.479251+00:00,952700.4792508425,-10.75617504119873,-10.585784912109375,4.55305290222168,4.571279048919678
2022-11-15 11:56:46.479251+00:00,952702.4792509375,-10.75575065612793,-10.58493709564209,4.55178165435791,4.569159507751465
2022-11-15 11:56:48.479251+00:00,952704.4792510325,-10.755327224731445,-10.584513664245605,4.550933837890625,4.568735599517822
2022-11-15 11:56:50.479251+00:00,952706.4792511275,-10.755327224731445,-10.58493709564209,4.551357746124268,4.567888259887695
2022-11-15 11:56:52.479251+00:00,952708.4792512225,-10.754902839660645,-10.585784912109375,4.550933837890625,4.56831169128418
2022-11-15 11:56:54.479251+00:00,952710.4792513174,-10.754902839660645,-10.58832836151123,4.549662113189697,4.56704044342041
2022-11-15 11:56:56.495251+00:00,952712.4952514132,-10.753631591796875,-10.589176177978516,4.551357746124268,4.566192626953125
2022-11-15 11:56:58.495252+00:00,952714.4952515082,-10.75447940826416,-10.589599609375,4.55305290222168,4.566192626953125
2022-11-15 11:57:00.479252+00:00,952716.4792516024,-10.756598472595215,-10.589599609375,4.552205562591553,4.563225746154785
2022-11-15 11:57:02.480252+00:00,952718.4802516975,-10.756598472595215,-10.59129524230957,4.547966957092285,4.56407356262207
2022-11-15 11:57:04.480252+00:00,952720.4802517925,-10.755327224731445,-10.58832836151123,4.542880535125732,4.56407356262207
2022-11-15 11:57:06.480252+00:00,952722.4802518875,-10.75405502319336,-10.585784912109375,4.53948974609375,4.562801837921143
2022-11-15 11:57:08.480252+00:00,952724.4802519825,-10.753631591796875,-10.58366584777832,4.538218021392822,4.561530113220215
2022-11-15 11:57:10.480252+00:00,952726.4802520775,-10.750664710998535,-10.582818031311035,4.53652286529541,4.5623779296875
2022-11-15 11:57:12.480252+00:00,952728.4802521724,-10.74854564666748,-10.58027458190918,4.53652286529541,4.558563232421875
2022-11-15 11:57:14.480252+00:00,952730.4802522674,-10.74685001373291,-10.57857894897461,4.53948974609375,4.55941104888916
2022-11-15 11:57:16.480252+00:00,952732.4802523624,-10.74685001373291,-10.57603645324707,4.538641929626465,4.558563232421875
2022-11-15 11:57:18.480252+00:00,952734.4802524574,-10.746002197265625,-10.575188636779785,4.53482723236084,4.558563232421875
2022-11-15 11:57:20.480253+00:00,952736.4802525524,-10.74515438079834,-10.573917388916016,4.533132076263428,4.55771541595459
2022-11-15 11:57:22.480253+00:00,952738.4802526474,-10.743035316467285,-10.571797370910645,4.527621746063232,4.558563232421875
2022-11-15 11:57:24.481253+00:00,952740.4812527425,-10.743035316467285,-10.570526123046875,4.521687984466553,4.557291507720947
2022-11-15 11:57:26.497253+00:00,952742.4972528382,-10.741764068603516,-10.57010269165039,4.520416259765625,4.55644416809082
2022-11-15 11:57:28.481253+00:00,952744.4812529325,-10.73922061920166,-10.567134857177734,4.519992351531982,4.556020259857178
2022-11-15 11:57:30.481253+00:00,952746.4812530275,-10.741339683532715,-10.567559242248535,4.517449378967285,4.555596351623535
2022-11-15 11:57:32.481253+00:00,952748.4812531224,-10.741764068603516,-10.564592361450195,4.519992351531982,4.55305290222168
2022-11-15 11:57:34.481253+00:00,952750.4812532174,-10.740068435668945,-10.564167976379395,4.519992351531982,4.552629470825195
2022-11-15 11:57:36.481253+00:00,952752.4812533124,-10.741339683532715,-10.56204891204834,4.519992351531982,4.552629470825195
2022-11-15 11:57:38.481253+00:00,952754.4812534074,-10.739644050598145,-10.56204891204834,4.51956844329834,4.550509929656982
2022-11-15 11:57:40.481254+00:00,952756.4812535024,-10.73794937133789,-10.558658599853516,4.52253532409668,4.549238204956055
2022-11-15 11:57:42.481254+00:00,952758.4812535974,-10.73286247253418,-10.556962966918945,4.521687984466553,4.547119140625
2022-11-15 11:57:44.481254+00:00,952760.4812536924,-10.73159122467041,-10.55314826965332,4.522111892700195,4.547966957092285
2022-11-15 11:57:46.482254+00:00,952762.4822537875,-10.7269287109375,-10.55145263671875,4.522111892700195,4.548390865325928
2022-11-15 11:57:48.482254+00:00,952764.4822538825,-10.72353744506836,-10.54806137084961,4.51829719543457,4.54542350769043
2022-11-15 11:57:50.482254+00:00,952766.4822539774,-10.72226619720459,-10.544246673583984,4.517449378967285,4.547543048858643
2022-11-15 11:57:52.482254+00:00,952768.4822540724,-10.723114013671875,-10.54085636138916,4.51490592956543,4.547543048858643
2022-11-15 11:57:54.482254+00:00,952770.4822541674,-10.720147132873535,-10.537041664123535,4.517873287200928,4.546695232391357
2022-11-15 11:57:56.482254+00:00,952772.4822542624,-10.718875885009766,-10.53492259979248,4.519144535064697,4.548390865325928
2022-11-15 11:57:58.482254+00:00,952774.4822543574,-10.71760368347168,-10.53322696685791,4.517449378967285,4.547543048858643
2022-11-15 11:58:00.482254+00:00,952776.4822544524,-10.71633243560791,-10.53153133392334,4.51829719543457,4.546271324157715
2022-11-15 11:58:02.483255+00:00,952778.4832545475,-10.71633243560791,-10.53026008605957,4.517449378967285,4.547543048858643
2022-11-15 11:58:04.482255+00:00,952780.4822546424,-10.71633243560791,-10.528987884521484,4.5166015625,4.547119140625
2022-11-15 11:58:06.482255+00:00,952782.4822547374,-10.71633243560791,-10.527716636657715,4.518720626831055,4.547119140625
2022-11-15 11:58:08.483255+00:00,952784.4832548324,-10.717180252075195,-10.528141021728516,4.522959232330322,4.546695232391357
2022-11-15 11:58:10.483255+00:00,952786.4832549274,-10.718451499938965,-10.52686882019043,4.52423095703125,4.545000076293945
2022-11-15 11:58:12.483255+00:00,952788.4832550224,-10.72099494934082,-10.527716636657715,4.527621746063232,4.54542350769043
2022-11-15 11:58:14.483255+00:00,952790.4832551174,-10.723114013671875,-10.529412269592285,4.529741287231445,4.546271324157715
2022-11-15 11:58:16.483255+00:00,952792.4832552124,-10.72057056427002,-10.52686882019043,4.532284259796143,4.547966957092285
2022-11-15 11:58:18.483255+00:00,952794.4832553074,-10.72099494934082,-10.526021003723145,4.531012535095215,4.547119140625
2022-11-15 11:58:20.483255+00:00,952796.4832554024,-10.718451499938965,-10.52517318725586,4.530588626861572,4.546695232391357
2022-11-15 11:58:22.483255+00:00,952798.4832554974,-10.71633243560791,-10.52390193939209,4.528469562530518,4.547119140625
2022-11-15 11:58:24.499256+00:00,952800.4992555932,-10.715484619140625,-10.523478507995605,4.522959232330322,4.547543048858643
2022-11-15 11:58:26.483256+00:00,952802.4832556874,-10.712093353271484,-10.52263069152832,4.52126407623291,4.548390865325928
2022-11-15 11:58:28.483256+00:00,952804.4832557824,-10.709550857543945,-10.51966381072998,4.517025470733643,4.54881477355957
2022-11-15 11:58:30.484256+00:00,952806.4842558774,-10.70827865600586,-10.51796817779541,4.514058589935303,4.54881477355957
2022-11-15 11:58:32.484256+00:00,952808.4842559724,-10.706583976745605,-10.51796817779541,4.508548259735107,4.548390865325928
2022-11-15 11:58:34.484256+00:00,952810.4842560674,-10.706583976745605,-10.518391609191895,4.50727653503418,4.547119140625
2022-11-15 11:58:36.484256+00:00,952812.4842561624,-10.70573616027832,-10.51796817779541,4.502614498138428,4.548390865325928
2022-11-15 11:58:38.484256+00:00,952814.4842562574,-10.704888343811035,-10.51500129699707,4.50303840637207,4.547966957092285
2022-11-15 11:58:40.484256+00:00,952816.4842563524,-10.70573616027832,-10.515424728393555,4.50303840637207,4.545847415924072
2022-11-15 11:58:42.484256+00:00,952818.4842564474,-10.70234489440918,-10.517120361328125,4.506853103637695,4.545847415924072
2022-11-15 11:58:44.485257+00:00,952820.4852565425,-10.70064926147461,-10.515849113464355,4.509396076202393,4.545000076293945
2022-11-15 11:58:46.484257+00:00,952822.4842566374,-10.70107364654541,-10.51669692993164,4.509819984436035,4.545000076293945
2022-11-15 11:58:48.485257+00:00,952824.4852567324,-10.698954582214355,-10.51754379272461,4.514058589935303,4.546271324157715
2022-11-15 11:58:50.484257+00:00,952826.4842568274,-10.695563316345215,-10.51500129699707,4.515753746032715,4.545000076293945
2022-11-15 11:58:52.485257+00:00,952828.4852569224,-10.6964111328125,-10.51500129699707,4.515329837799072,4.54542350769043
2022-11-15 11:58:54.485257+00:00,952830.4852570174,-10.69513988494873,-10.512882232666016,4.51363468170166,4.544576168060303
2022-11-15 11:58:56.485257+00:00,952832.4852571124,-10.693867683410645,-10.5133056640625,4.50897216796875,4.544576168060303
2022-11-15 11:58:58.485257+00:00,952834.4852572074,-10.69301986694336,-10.5133056640625,4.50727653503418,4.54415225982666
2022-11-15 11:59:00.485257+00:00,952836.4852573024,-10.69344425201416,-10.512882232666016,4.504733562469482,4.54415225982666
2022-11-15 11:59:02.485257+00:00,952838.4852573974,-10.69047737121582,-10.513729095458984,4.503885746002197,4.544576168060303
2022-11-15 11:59:04.485257+00:00,952840.4852574924,-10.688358306884766,-10.512457847595215,4.500494956970215,4.54542350769043
2022-11-15 11:59:06.485258+00:00,952842.4852575874,-10.687933921813965,-10.51033878326416,4.502614498138428,4.54542350769043
2022-11-15 11:59:08.486258+00:00,952844.4862576824,-10.687933921813965,-10.509490966796875,4.502614498138428,4.543728351593018
2022-11-15 11:59:10.485258+00:00,952846.4852577774,-10.686238288879395,-10.50864315032959,4.504733562469482,4.54542350769043
2022-11-15 11:59:12.486258+00:00,952848.4862578724,-10.689205169677734,-10.50991439819336,4.505581378936768,4.543728351593018
2022-11-15 11:59:14.486258+00:00,952850.4862579674,-10.69005298614502,-10.510762214660645,4.50897216796875,4.542032718658447
2022-11-15 11:59:16.486258+00:00,952852.4862580624,-10.690900802612305,-10.510762214660645,4.51066780090332,4.54118537902832
2022-11-15 11:59:18.486258+00:00,952854.4862581574,-10.69301986694336,-10.51033878326416,4.511515140533447,4.539065837860107
2022-11-15 11:59:20.486258+00:00,952856.4862582524,-10.693867683410645,-10.51203441619873,4.509819984436035,4.53948974609375
2022-11-15 11:59:22.486258+00:00,952858.4862583474,-10.692596435546875,-10.512457847595215,4.505157470703125,4.539913654327393
2022-11-15 11:59:24.486258+00:00,952860.4862584424,-10.69344425201416,-10.510762214660645,4.500918865203857,4.538641929626465
2022-11-15 11:59:26.486259+00:00,952862.4862585374,-10.69301986694336,-10.511186599731445,4.49964714050293,4.537370681762695
2022-11-15 11:59:28.487259+00:00,952864.4872586324,-10.69344425201416,-10.508219718933105,4.49837589263916,4.535675048828125
2022-11-15 11:59:30.486259+00:00,952866.4862587274,-10.69301986694336,-10.50737190246582,4.497528076171875,4.53652286529541
2022-11-15 11:59:32.486259+00:00,952868.4862588224,-10.69047737121582,-10.505252838134766,4.495832443237305,4.53652286529541
2022-11-15 11:59:34.487259+00:00,952870.4872589174,-10.69005298614502,-10.504828453063965,4.49371337890625,4.53482723236084
2022-11-15 11:59:36.487259+00:00,952872.4872590124,-10.689205169677734,-10.50567626953125,4.494561195373535,4.534403324127197
2022-11-15 11:59:38.487259+00:00,952874.4872591074,-10.688358306884766,-10.506524085998535,4.493289470672607,4.532708168029785
2022-11-15 11:59:40.487259+00:00,952876.4872592024,-10.68751049041748,-10.503557205200195,4.493289470672607,4.531012535095215
2022-11-15 11:59:42.487259+00:00,952878.4872592974,-10.687933921813965,-10.50398063659668,4.49371337890625,4.532284259796143
2022-11-15 11:59:44.487259+00:00,952880.4872593924,-10.68878173828125,-10.504828453063965,4.49371337890625,4.532284259796143
2022-11-15 11:59:46.487259+00:00,952882.4872594874,-10.688358306884766,-10.50228500366211,4.49668025970459,4.5318603515625
2022-11-15 11:59:48.487260+00:00,952884.4872595824,-10.689629554748535,-10.50398063659668,4.499223709106445,4.531436443328857
2022-11-15 11:59:50.487260+00:00,952886.4872596774,-10.688358306884766,-10.50270938873291,4.501766681671143,4.5318603515625
2022-11-15 11:59:52.488260+00:00,952888.4882597724,-10.689205169677734,-10.50143814086914,4.501766681671143,4.53016471862793
2022-11-15 11:59:54.488260+00:00,952890.4882598674,-10.68539047241211,-10.50143814086914,4.497104167938232,4.53016471862793
2022-11-15 11:59:56.488260+00:00,952892.4882599624,-10.68454360961914,-10.498894691467285,4.494985103607178,4.5318603515625
2022-11-15 11:59:58.488260+00:00,952894.4882600574,-10.68539047241211,-10.49931812286377,4.490322589874268,4.529317378997803
2022-11-15 12:00:00.488260+00:00,952896.4882601524,-10.68411922454834,-10.498046875,4.486931800842285,4.530588626861572
2022-11-15 12:00:02.488260+00:00,952898.4882602474,-10.683695793151855,-10.497623443603516,4.480573654174805,4.531012535095215
2022-11-15 12:00:04.488260+00:00,952900.4882603424,-10.687933921813965,-10.497623443603516,4.478030681610107,4.530588626861572
2022-11-15 12:00:06.488260+00:00,952902.4882604374,-10.68751049041748,-10.49931812286377,4.47845458984375,4.529741287231445
2022-11-15 12:00:08.472261+00:00,952904.4722605316,-10.68878173828125,-10.497623443603516,4.477182865142822,4.52719783782959
2022-11-15 12:00:10.488261+00:00,952906.4882606274,-10.688358306884766,-10.497199058532715,4.477606773376465,4.528469562530518
2022-11-15 12:00:12.488261+00:00,952908.4882607224,-10.687933921813965,-10.498894691467285,4.478030681610107,4.526350021362305
2022-11-15 12:00:14.489261+00:00,952910.4892608174,-10.68708610534668,-10.498046875,4.478878498077393,4.52719783782959
2022-11-15 12:00:16.489261+00:00,952912.4892609124,-10.68581485748291,-10.498046875,4.48015022277832,4.527621746063232
2022-11-15 12:00:18.489261+00:00,952914.4892610074,-10.68751049041748,-10.49507999420166,4.48311710357666,4.526773929595947
2022-11-15 12:00:20.489261+00:00,952916.4892611024,-10.68581485748291,-10.49507999420166,4.483964920043945,4.526350021362305
2022-11-15 12:00:22.489261+00:00,952918.4892611974,-10.68581485748291,-10.49677562713623,4.482269287109375,4.526773929595947
2022-11-15 12:00:24.489261+00:00,952920.4892612924,-10.68539047241211,-10.49677562713623,4.479726314544678,4.526350021362305
2022-11-15 12:00:26.489261+00:00,952922.4892613874,-10.68751049041748,-10.495927810668945,4.476335525512695,4.526350021362305
2022-11-15 12:00:28.489261+00:00,952924.4892614824,-10.68751049041748,-10.497199058532715,4.474215984344482,4.52719783782959
2022-11-15 12:00:30.489262+00:00,952926.4892615774,-10.68751049041748,-10.498046875,4.475063800811768,4.526773929595947
2022-11-15 12:00:32.489262+00:00,952928.4892616724,-10.686662673950195,-10.49635124206543,4.47675895690918,4.52719783782959
2022-11-15 12:00:34.490262+00:00,952930.4902617674,-10.68751049041748,-10.49677562713623,4.47845458984375,4.526350021362305
2022-11-15 12:00:36.490262+00:00,952932.4902618624,-10.68411922454834,-10.495927810668945,4.480997562408447,4.527621746063232
2022-11-15 12:00:38.489262+00:00,952934.4892619574,-10.688358306884766,-10.49635124206543,4.48438835144043,4.528045654296875
2022-11-15 12:00:40.490262+00:00,952936.4902620524,-10.68708610534668,-10.494232177734375,4.485660076141357,4.527621746063232
2022-11-15 12:00:42.490262+00:00,952938.4902621474,-10.686662673950195,-10.49507999420166,4.48777961730957,4.528045654296875
2022-11-15 12:00:44.490262+00:00,952940.4902622424,-10.686238288879395,-10.49507999420166,4.48905086517334,4.527621746063232
2022-11-15 12:00:46.490262+00:00,952942.4902623374,-10.68539047241211,-10.49338436126709,4.490322589874268,4.525078773498535
2022-11-15 12:00:48.490262+00:00,952944.4902624324,-10.68454360961914,-10.491265296936035,4.488626956939697,4.526773929595947
2022-11-15 12:00:50.490263+00:00,952946.4902625274,-10.68708610534668,-10.49211311340332,4.485660076141357,4.52592658996582
2022-11-15 12:00:52.490263+00:00,952948.4902626224,-10.68708610534668,-10.492536544799805,4.48311710357666,4.52423095703125
2022-11-15 12:00:54.490263+00:00,952950.4902627174,-10.688358306884766,-10.49338436126709,4.480997562408447,4.522111892700195
2022-11-15 12:00:56.491263+00:00,952952.4912628124,-10.688358306884766,-10.495503425598145,4.47845458984375,4.520840167999268
2022-11-15 12:00:58.491263+00:00,952954.4912629074,-10.689205169677734,-10.49677562713623,4.47548770904541,4.520416259765625
2022-11-15 12:01:00.490263+00:00,952956.4902630023,-10.69047737121582,-10.49635124206543,4.475911617279053,4.51956844329834
2022-11-15 12:01:02.491263+00:00,952958.4912630974,-10.69047737121582,-10.49677562713623,4.476335525512695,4.51956844329834
2022-11-15 12:01:04.491263+00:00,952960.4912631924,-10.691325187683105,-10.497199058532715,4.475911617279053,4.517025470733643
2022-11-15 12:01:06.491263+00:00,952962.4912632874,-10.692596435546875,-10.49635124206543,4.475063800811768,4.518720626831055
2022-11-15 12:01:08.491263+00:00,952964.4912633824,-10.69174861907959,-10.49677562713623,4.47252082824707,4.51829719543457
2022-11-15 12:01:10.491263+00:00,952966.4912634774,-10.69005298614502,-10.49507999420166,4.473368167877197,4.515329837799072
2022-11-15 12:01:12.491264+00:00,952968.4912635724,-10.68878173828125,-10.495927810668945,4.47548770904541,4.51490592956543
2022-11-15 12:01:14.491264+00:00,952970.4912636674,-10.687933921813965,-10.49465560913086,4.47845458984375,4.516177654266357
2022-11-15 12:01:16.491264+00:00,952972.4912637623,-10.68751049041748,-10.49380874633789,4.47845458984375,4.514482498168945
2022-11-15 12:01:18.491264+00:00,952974.4912638573,-10.68751049041748,-10.49211311340332,4.482269287109375,4.513210773468018
2022-11-15 12:01:20.491264+00:00,952976.4912639523,-10.68751049041748,-10.49168872833252,4.485660076141357,4.51363468170166
2022-11-15 12:01:22.492264+00:00,952978.4922640474,-10.689205169677734,-10.491265296936035,4.486083984375,4.514058589935303
2022-11-15 12:01:24.492264+00:00,952980.4922641424,-10.68708610534668,-10.489569664001465,4.48777961730957,4.514482498168945
2022-11-15 12:01:26.492264+00:00,952982.4922642374,-10.68708610534668,-10.48702621459961,4.489474773406982,4.51363468170166
2022-11-15 12:01:28.492264+00:00,952984.4922643324,-10.686238288879395,-10.48702621459961,4.49074649810791,4.514058589935303
2022-11-15 12:01:30.492264+00:00,952986.4922644274,-10.68581485748291,-10.486602783203125,4.492441654205322,4.511515140533447
2022-11-15 12:01:32.492265+00:00,952988.4922645224,-10.68581485748291,-10.48617935180664,4.493289470672607,4.511515140533447
2022-11-15 12:01:34.492265+00:00,952990.4922646174,-10.686238288879395,-10.48702621459961,4.492441654205322,4.51066780090332
2022-11-15 12:01:36.492265+00:00,952992.4922647123,-10.689629554748535,-10.48745059967041,4.491170406341553,4.508124351501465
2022-11-15 12:01:38.492265+00:00,952994.4922648073,-10.68708610534668,-10.48745059967041,4.488203048706055,4.509819984436035
2022-11-15 12:01:40.493265+00:00,952996.4932649024,-10.68708610534668,-10.48914623260498,4.486507892608643,4.508548259735107
2022-11-15 12:01:42.493265+00:00,952998.4932649974,-10.68539047241211,-10.489994049072266,4.484812259674072,4.506853103637695
2022-11-15 12:01:44.493265+00:00,953000.4932650924,-10.68751049041748,-10.48914623260498,4.485660076141357,4.50600528717041
2022-11-15 12:01:46.493265+00:00,953002.4932651874,-10.68751049041748,-10.489569664001465,4.484812259674072,4.506429195404053
2022-11-15 12:01:48.493265+00:00,953004.4932652824,-10.69005298614502,-10.49211311340332,4.48438835144043,4.506429195404053
2022-11-15 12:01:50.493265+00:00,953006.4932653774,-10.689205169677734,-10.49168872833252,4.48438835144043,4.50430965423584
2022-11-15 12:01:52.493265+00:00,953008.4932654724,-10.691325187683105,-10.49168872833252,4.483964920043945,4.50430965423584
2022-11-15 12:01:54.493266+00:00,953010.4932655673,-10.691325187683105,-10.492960929870605,4.486083984375,4.50430965423584
2022-11-15 12:01:56.493266+00:00,953012.4932656623,-10.69217300415039,-10.494232177734375,4.485660076141357,4.50430965423584
2022-11-15 12:01:58.493266+00:00,953014.4932657573,-10.69217300415039,-10.495503425598145,4.485660076141357,4.502190589904785
2022-11-15 12:02:00.493266+00:00,953016.4932658523,-10.69217300415039,-10.497199058532715,4.48311710357666,4.5013427734375
2022-11-15 12:02:02.478266+00:00,953018.4782659466,-10.69301986694336,-10.50101375579834,4.483541011810303,4.500494956970215
2022-11-15 12:02:04.478266+00:00,953020.4782660416,-10.69174861907959,-10.503557205200195,4.485660076141357,4.49964714050293
2022-11-15 12:02:06.478266+00:00,953022.4782661366,-10.692596435546875,-10.50737190246582,4.48438835144043,4.49964714050293
2022-11-15 12:02:08.494266+00:00,953024.4942662324,-10.69344425201416,-10.508219718933105,4.482693195343018,4.5013427734375
2022-11-15 12:02:10.494266+00:00,953026.4942663274,-10.69174861907959,-10.510762214660645,4.48015022277832,4.499223709106445
2022-11-15 12:02:12.494266+00:00,953028.4942664223,-10.69301986694336,-10.511186599731445,4.478030681610107,4.49668025970459
2022-11-15 12:02:14.494267+00:00,953030.4942665173,-10.69301986694336,-10.5133056640625,4.471249103546143,4.497528076171875
2022-11-15 12:02:16.478267+00:00,953032.4782666116,-10.696834564208984,-10.515424728393555,4.469553470611572,4.49668025970459
2022-11-15 12:02:18.478267+00:00,953034.4782667066,-10.6964111328125,-10.515424728393555,4.469553470611572,4.497951984405518
2022-11-15 12:02:20.478267+00:00,953036.4782668016,-10.698530197143555,-10.51923942565918,4.46912956237793,4.49668025970459
2022-11-15 12:02:22.479267+00:00,953038.4792668966,-10.700225830078125,-10.520087242126465,4.473368167877197,4.49668025970459
2022-11-15 12:02:24.494267+00:00,953040.4942669923,-10.700225830078125,-10.521782875061035,4.474215984344482,4.497528076171875
2022-11-15 12:02:26.479267+00:00,953042.4792670866,-10.701497077941895,-10.52263069152832,4.47548770904541,4.497528076171875
2022-11-15 12:02:28.495267+00:00,953044.4952671824,-10.69937801361084,-10.52432632446289,4.479302406311035,4.497951984405518
2022-11-15 12:02:30.479267+00:00,953046.4792672766,-10.69937801361084,-10.526021003723145,4.47675895690918,4.495832443237305
2022-11-15 12:02:32.479267+00:00,953048.4792673716,-10.701921463012695,-10.52517318725586,4.472944259643555,4.494985103607178
2022-11-15 12:02:34.479267+00:00,953050.4792674666,-10.704888343811035,-10.52686882019043,4.471249103546143,4.495832443237305
2022-11-15 12:02:36.479268+00:00,953052.4792675616,-10.706159591674805,-10.528987884521484,4.4708251953125,4.494137287139893
2022-11-15 12:02:38.495268+00:00,953054.4952676573,-10.704888343811035,-10.530683517456055,4.469553470611572,4.49371337890625
2022-11-15 12:02:40.480268+00:00,953056.4802677516,-10.70573616027832,-10.53280258178711,4.46785831451416,4.494137287139893
2022-11-15 12:02:42.495268+00:00,953058.4952678473,-10.70700740814209,-10.53280258178711,4.468282222747803,4.494985103607178
2022-11-15 12:02:44.479268+00:00,953060.4792679416,-10.70743179321289,-10.53195571899414,4.469977378845215,4.49371337890625
2022-11-15 12:02:46.480268+00:00,953062.4802680366,-10.70827865600586,-10.53449821472168,4.46912956237793,4.49371337890625
2022-11-15 12:02:48.480268+00:00,953064.4802681316,-10.709126472473145,-10.53619384765625,4.469553470611572,4.492441654205322
2022-11-15 12:02:50.495268+00:00,953066.4952682273,-10.70743179321289,-10.535770416259766,4.471249103546143,4.49371337890625
2022-11-15 12:02:52.496268+00:00,953068.4962683223,-10.70997428894043,-10.538312911987305,4.471249103546143,4.49201774597168
2022-11-15 12:02:54.480268+00:00,953070.4802684166,-10.71039867401123,-10.540008544921875,4.47379207611084,4.490322589874268
2022-11-15 12:02:56.480269+00:00,953072.4802685116,-10.711669921875,-10.53958511352539,4.47379207611084,4.490322589874268
2022-11-15 12:02:58.480269+00:00,953074.4802686066,-10.70997428894043,-10.541279792785645,4.47548770904541,4.48905086517334
2022-11-15 12:03:00.480269+00:00,953076.4802687016,-10.711669921875,-10.544671058654785,4.47675895690918,4.48777961730957
2022-11-15 12:03:02.496269+00:00,953078.4962687973,-10.711669921875,-10.54721450805664,4.477182865142822,4.488203048706055
2022-11-15 12:03:04.481269+00:00,953080.4812688916,-10.71294116973877,-10.54721450805664,4.476335525512695,4.48777961730957
2022-11-15 12:03:06.480269+00:00,953082.4802689865,-10.71336555480957,-10.548909187316895,4.477182865142822,4.48905086517334
2022-11-15 12:03:08.481269+00:00,953084.4812690816,-10.710822105407715,-10.54848575592041,4.478878498077393,4.488626956939697
2022-11-15 12:03:10.481269+00:00,953086.4812691766,-10.71294116973877,-10.551029205322266,4.478878498077393,4.488626956939697
2022-11-15 12:03:12.497269+00:00,953088.4972692723,-10.712517738342285,-10.552300453186035,4.478878498077393,4.486083984375
2022-11-15 12:03:14.481269+00:00,953090.4812693666,-10.711669921875,-10.551876068115234,4.477606773376465,4.486931800842285
2022-11-15 12:03:16.481269+00:00,953092.4812694616,-10.711669921875,-10.55484390258789,4.475911617279053,4.485236167907715
2022-11-15 12:03:18.481270+00:00,953094.4812695566,-10.711246490478516,-10.55441951751709,4.470401287078857,4.487355709075928
2022-11-15 12:03:20.481270+00:00,953096.4812696516,-10.713788986206055,-10.55484390258789,4.46319580078125,4.485660076141357
2022-11-15 12:03:22.497270+00:00,953098.4972697473,-10.71463680267334,-10.555267333984375,4.462771892547607,4.487355709075928
2022-11-15 12:03:24.497270+00:00,953100.4972698423,-10.714213371276855,-10.555267333984375,4.460652828216553,4.486507892608643
2022-11-15 12:03:26.497270+00:00,953102.4972699373,-10.715484619140625,-10.556962966918945,4.45726203918457,4.486931800842285
2022-11-15 12:03:28.497270+00:00,953104.4972700323,-10.71506118774414,-10.55781078338623,4.451327800750732,4.488203048706055
2022-11-15 12:03:30.498270+00:00,953106.4982701273,-10.716755867004395,-10.55908203125,4.452175617218018,4.48905086517334
2022-11-15 12:03:32.482270+00:00,953108.4822702216,-10.716755867004395,-10.558234214782715,4.449208736419678,4.489474773406982
2022-11-15 12:03:34.482270+00:00,953110.4822703166,-10.71929931640625,-10.55738639831543,4.445817947387695,4.48905086517334
2022-11-15 12:03:36.498270+00:00,953112.4982704123,-10.719722747802734,-10.55908203125,4.445817947387695,4.488626956939697
2022-11-15 12:03:38.482271+00:00,953114.4822705066,-10.718875885009766,-10.55738639831543,4.443698406219482,4.488203048706055
2022-11-15 12:03:40.498271+00:00,953116.4982706023,-10.718875885009766,-10.55738639831543,4.439883708953857,4.488203048706055
2022-11-15 12:03:42.482271+00:00,953118.4822706965,-10.72099494934082,-10.55781078338623,4.43564510345459,4.48905086517334
2022-11-15 12:03:44.482271+00:00,953120.4822707915,-10.72226619720459,-10.556538581848145,4.43437385559082,4.488626956939697
2022-11-15 12:03:46.483271+00:00,953122.4832708866,-10.72269058227539,-10.55611515045166,4.43437385559082,4.48905086517334
2022-11-15 12:03:48.498271+00:00,953124.4982709823,-10.72353744506836,-10.55781078338623,4.43098258972168,4.489474773406982
2022-11-15 12:03:50.498271+00:00,953126.4982710773,-10.724385261535645,-10.55569076538086,4.428863525390625,4.488203048706055
2022-11-15 12:03:52.483271+00:00,953128.4832711716,-10.726505279541016,-10.55484390258789,4.42801570892334,4.487355709075928
2022-11-15 12:03:54.499271+00:00,953130.4992712673,-10.7269287109375,-10.556962966918945,4.432254314422607,4.488626956939697
2022-11-15 12:03:56.483271+00:00,953132.4832713616,-10.7269287109375,-10.55569076538086,4.436916828155518,4.486507892608643
2022-11-15 12:03:58.483271+00:00,953134.4832714566,-10.72819995880127,-10.553996086120605,4.43861198425293,4.48438835144043
2022-11-15 12:04:00.483272+00:00,953136.4832715516,-10.72862434387207,-10.553571701049805,4.439035892486572,4.483541011810303
2022-11-15 12:04:02.483272+00:00,953138.4832716465,-10.729472160339355,-10.549333572387695,4.436069011688232,4.482269287109375
2022-11-15 12:04:04.499272+00:00,953140.4992717423,-10.729472160339355,-10.550604820251465,4.432254314422607,4.480997562408447
2022-11-15 12:04:06.483272+00:00,953142.4832718365,-10.729047775268555,-10.551029205322266,4.426320552825928,4.47845458984375
2022-11-15 12:04:08.499272+00:00,953144.4992719323,-10.73116683959961,-10.550604820251465,4.424624919891357,4.476335525512695
2022-11-15 12:04:10.483272+00:00,953146.4832720265,-10.729047775268555,-10.54721450805664,4.42801570892334,4.47548770904541
2022-11-15 12:04:12.484272+00:00,953148.4842721216,-10.72819995880127,-10.545942306518555,4.42971134185791,4.474215984344482
2022-11-15 12:04:14.500272+00:00,953150.5002722173,-10.727352142333984,-10.544671058654785,4.435221195220947,4.471673011779785
2022-11-15 12:04:16.484272+00:00,953152.4842723116,-10.72819995880127,-10.543399810791016,4.43734073638916,4.472944259643555
2022-11-15 12:04:18.484272+00:00,953154.4842724066,-10.72565746307373,-10.54212760925293,4.439883708953857,4.471673011779785
2022-11-15 12:04:20.499273+00:00,953156.4992725023,-10.727352142333984,-10.54212760925293,4.434797286987305,4.469553470611572
2022-11-15 12:04:22.500273+00:00,953158.5002725973,-10.726505279541016,-10.541279792785645,4.433526039123535,4.468706130981445
2022-11-15 12:04:24.500273+00:00,953160.5002726923,-10.72565746307373,-10.54085636138916,4.43267822265625,4.46785831451416
2022-11-15 12:04:26.484273+00:00,953162.4842727865,-10.72862434387207,-10.53916072845459,4.435221195220947,4.46616268157959
2022-11-15 12:04:28.484273+00:00,953164.4842728815,-10.729472160339355,-10.538737297058105,4.436069011688232,4.46489143371582
2022-11-15 12:04:30.484273+00:00,953166.4842729765,-10.72862434387207,-10.54043197631836,4.439459800720215,4.465314865112305
2022-11-15 12:04:32.484273+00:00,953168.4842730715,-10.72862434387207,-10.53958511352539,4.441155433654785,4.46489143371582
2022-11-15 12:04:34.485273+00:00,953170.4852731666,-10.729047775268555,-10.538312911987305,4.442426681518555,4.462771892547607
2022-11-15 12:04:36.485273+00:00,953172.4852732616,-10.72989559173584,-10.54212760925293,4.442426681518555,4.46489143371582
2022-11-15 12:04:38.501273+00:00,953174.5012733573,-10.729047775268555,-10.54212760925293,4.442426681518555,4.464467525482178
2022-11-15 12:04:40.485273+00:00,953176.4852734515,-10.726505279541016,-10.5438232421875,4.44793701171875,4.463619709014893
2022-11-15 12:04:42.485274+00:00,953178.4852735465,-10.72819995880127,-10.54212760925293,4.449208736419678,4.463619709014893
2022-11-15 12:04:44.485274+00:00,953180.4852736415,-10.730743408203125,-10.54085636138916,4.45090389251709,4.463619709014893
2022-11-15 12:04:46.485274+00:00,953182.4852737365,-10.73031997680664,-10.54255199432373,4.45259952545166,4.46319580078125
2022-11-15 12:04:48.485274+00:00,953184.4852738315,-10.730743408203125,-10.54212760925293,4.455142498016357,4.46319580078125
2022-11-15 12:04:50.485274+00:00,953186.4852739265,-10.73286247253418,-10.54509449005127,4.45556640625,4.463619709014893
2022-11-15 12:04:52.501274+00:00,953188.5012740223,-10.73455810546875,-10.54721450805664,4.456838130950928,4.46319580078125
2022-11-15 12:04:54.485274+00:00,953190.4852741165,-10.73455810546875,-10.545942306518555,4.45853328704834,4.464043617248535
2022-11-15 12:04:56.485274+00:00,953192.4852742115,-10.73286247253418,-10.54551887512207,4.457685470581055,4.462771892547607
2022-11-15 12:04:58.486274+00:00,953194.4862743065,-10.73286247253418,-10.54509449005127,4.46022891998291,4.462347984313965
2022-11-15 12:05:00.486274+00:00,953196.4862744015,-10.73159122467041,-10.544671058654785,4.459381103515625,4.461924076080322
2022-11-15 12:05:02.486274+00:00,953198.4862744965,-10.73116683959961,-10.542975425720215,4.459805011749268,4.460652828216553
2022-11-15 12:05:04.486275+00:00,953200.4862745915,-10.729047775268555,-10.541704177856445,4.458957195281982,4.46150016784668
2022-11-15 12:05:06.502275+00:00,953202.5022746873,-10.729047775268555,-10.541704177856445,4.455142498016357,4.459805011749268
2022-11-15 12:05:08.486275+00:00,953204.4862747815,-10.727776527404785,-10.541279792785645,4.455990314483643,4.45853328704834
2022-11-15 12:05:10.486275+00:00,953206.4862748765,-10.7269287109375,-10.541704177856445,4.456414222717285,4.458109378814697
2022-11-15 12:05:12.486275+00:00,953208.4862749715,-10.726505279541016,-10.541704177856445,4.455142498016357,4.45853328704834
2022-11-15 12:05:14.486275+00:00,953210.4862750665,-10.727352142333984,-10.54255199432373,4.453447341918945,4.457685470581055
2022-11-15 12:05:16.486275+00:00,953212.4862751615,-10.726505279541016,-10.541704177856445,4.454718589782715,4.455990314483643
2022-11-15 12:05:18.486275+00:00,953214.4862752565,-10.72396183013916,-10.541704177856445,4.45387077331543,4.454718589782715
2022-11-15 12:05:20.487275+00:00,953216.4872753515,-10.72269058227539,-10.541279792785645,4.453447341918945,4.453447341918945
2022-11-15 12:05:22.487275+00:00,953218.4872754465,-10.721418380737305,-10.541279792785645,4.453447341918945,4.453447341918945
2022-11-15 12:05:24.487276+00:00,953220.4872755415,-10.720147132873535,-10.540008544921875,4.454294681549072,4.453023433685303
2022-11-15 12:05:26.487276+00:00,953222.4872756365,-10.72099494934082,-10.541279792785645,4.453447341918945,4.452175617218018
2022-11-15 12:05:28.487276+00:00,953224.4872757315,-10.717180252075195,-10.53958511352539,4.45387077331543,4.451751708984375
2022-11-15 12:05:30.487276+00:00,953226.4872758265,-10.718451499938965,-10.53916072845459,4.45387077331543,4.452175617218018
2022-11-15 12:05:32.487276+00:00,953228.4872759215,-10.71760368347168,-10.540008544921875,4.45556640625,4.451327800750732
2022-11-15 12:05:34.503276+00:00,953230.5032760173,-10.717180252075195,-10.540008544921875,4.454718589782715,4.452175617218018
2022-11-15 12:05:36.487276+00:00,953232.4872761115,-10.71802806854248,-10.54085636138916,4.454294681549072,4.451327800750732
2022-11-15 12:05:38.487276+00:00,953234.4872762065,-10.71929931640625,-10.54043197631836,4.453447341918945,4.453447341918945
2022-11-15 12:05:40.487276+00:00,953236.4872763015,-10.720147132873535,-10.541279792785645,4.45387077331543,4.45259952545166
2022-11-15 12:05:42.488276+00:00,953238.4882763965,-10.72226619720459,-10.54085636138916,4.45387077331543,4.45259952545166
2022-11-15 12:05:44.488276+00:00,953240.4882764915,-10.723114013671875,-10.54212760925293,4.452175617218018,4.451751708984375
2022-11-15 12:05:46.488277+00:00,953242.4882765865,-10.724385261535645,-10.544671058654785,4.450056076049805,4.451327800750732
2022-11-15 12:05:48.488277+00:00,953244.4882766815,-10.727776527404785,-10.54721450805664,4.44793701171875,4.450056076049805
2022-11-15 12:05:50.488277+00:00,953246.4882767765,-10.73031997680664,-10.551029205322266,4.448360919952393,4.450056076049805
2022-11-15 12:05:52.488277+00:00,953248.4882768715,-10.73286247253418,-10.551029205322266,4.44793701171875,4.44963264465332
2022-11-15 12:05:54.488277+00:00,953250.4882769665,-10.734981536865234,-10.55314826965332,4.447089195251465,4.448784828186035
2022-11-15 12:05:56.488277+00:00,953252.4882770615,-10.734134674072266,-10.55484390258789,4.448360919952393,4.448360919952393
2022-11-15 12:05:58.488277+00:00,953254.4882771565,-10.73582935333252,-10.55441951751709,4.448360919952393,4.44793701171875
2022-11-15 12:06:00.488277+00:00,953256.4882772515,-10.73625373840332,-10.555267333984375,4.448784828186035,4.448360919952393
2022-11-15 12:06:02.488277+00:00,953258.4882773465,-10.736677169799805,-10.55314826965332,4.448360919952393,4.445394039154053
2022-11-15 12:06:04.489277+00:00,953260.4892774415,-10.73922061920166,-10.55611515045166,4.447513103485107,4.444546222686768
2022-11-15 12:06:06.489278+00:00,953262.4892775365,-10.74049186706543,-10.55611515045166,4.445394039154053,4.442850589752197
2022-11-15 12:06:08.489278+00:00,953264.4892776315,-10.741764068603516,-10.55441951751709,4.438188552856445,4.439459800720215
2022-11-15 12:06:10.505278+00:00,953266.5052777273,-10.743035316467285,-10.55441951751709,4.42971134185791,4.441155433654785
2022-11-15 12:06:12.489278+00:00,953268.4892778215,-10.7421875,-10.55484390258789,4.421658039093018,4.439883708953857
2022-11-15 12:06:14.489278+00:00,953270.4892779165,-10.741764068603516,-10.553996086120605,4.414028644561768,4.439883708953857
2022-11-15 12:06:16.489278+00:00,953272.4892780115,-10.742610931396484,-10.555267333984375,4.411061763763428,4.441155433654785
2022-11-15 12:06:18.489278+00:00,953274.4892781065,-10.743035316467285,-10.553571701049805,4.410637855529785,4.439459800720215
2022-11-15 12:06:20.489278+00:00,953276.4892782015,-10.741764068603516,-10.556962966918945,4.414028644561768,4.439883708953857
2022-11-15 12:06:22.489278+00:00,953278.4892782965,-10.741764068603516,-10.558658599853516,4.416571617126465,4.438188552856445
2022-11-15 12:06:24.489278+00:00,953280.4892783915,-10.741339683532715,-10.559505462646484,4.418691158294678,4.438188552856445
2022-11-15 12:06:26.490278+00:00,953282.4902784865,-10.743035316467285,-10.55908203125,4.42208194732666,4.437764644622803
2022-11-15 12:06:28.490279+00:00,953284.4902785815,-10.743035316467285,-10.561625480651855,4.425896644592285,4.436492919921875
2022-11-15 12:06:30.490279+00:00,953286.4902786765,-10.742610931396484,-10.561201095581055,4.42801570892334,4.436492919921875
2022-11-15 12:06:32.506279+00:00,953288.5062787723,-10.74049186706543,-10.561625480651855,4.426320552825928,4.436069011688232
2022-11-15 12:06:34.490279+00:00,953290.4902788665,-10.739644050598145,-10.56077766418457,4.423777103424072,4.436069011688232
2022-11-15 12:06:36.490279+00:00,953292.4902789615,-10.74049186706543,-10.559929847717285,4.42335319519043,4.435221195220947
2022-11-15 12:06:38.490279+00:00,953294.4902790565,-10.73922061920166,-10.55738639831543,4.42208194732666,4.436069011688232
2022-11-15 12:06:40.491279+00:00,953296.4912791515,-10.738372802734375,-10.556538581848145,4.42038631439209,4.433102130889893
2022-11-15 12:06:42.490279+00:00,953298.4902792465,-10.738372802734375,-10.556538581848145,4.416147708892822,4.43267822265625
2022-11-15 12:06:44.491279+00:00,953300.4912793415,-10.73625373840332,-10.556962966918945,4.41572380065918,4.43267822265625
2022-11-15 12:06:46.506279+00:00,953302.5062794372,-10.73625373840332,-10.555267333984375,4.413604736328125,4.431830406188965
2022-11-15 12:06:48.491280+00:00,953304.4912795315,-10.735405921936035,-10.55441951751709,4.410213947296143,4.431830406188965
2022-11-15 12:06:50.491280+00:00,953306.4912796265,-10.735405921936035,-10.553996086120605,4.40809440612793,4.428439617156982
2022-11-15 12:06:52.491280+00:00,953308.4912797215,-10.733710289001465,-10.553996086120605,4.406399250030518,4.428439617156982
2022-11-15 12:06:54.491280+00:00,953310.4912798165,-10.73455810546875,-10.553571701049805,4.401736736297607,4.42801570892334
2022-11-15 12:06:56.491280+00:00,953312.4912799115,-10.732439041137695,-10.55314826965332,4.39919376373291,4.42801570892334
2022-11-15 12:06:58.491280+00:00,953314.4912800065,-10.73328685760498,-10.550604820251465,4.398345947265625,4.42674446105957
2022-11-15 12:07:00.491280+00:00,953316.4912801015,-10.730743408203125,-10.548909187316895,4.39749813079834,4.426320552825928
2022-11-15 12:07:02.492280+00:00,953318.4922801965,-10.73116683959961,-10.55018138885498,4.399617671966553,4.425896644592285
2022-11-15 12:07:04.492280+00:00,953320.4922802915,-10.73159122467041,-10.550604820251465,4.399617671966553,4.425472736358643
2022-11-15 12:07:06.491280+00:00,953322.4912803865,-10.73159122467041,-10.54806137084961,4.398769855499268,4.427167892456055
2022-11-15 12:07:08.492280+00:00,953324.4922804815,-10.73159122467041,-10.54721450805664,4.398345947265625,4.42674446105957
2022-11-15 12:07:10.492281+00:00,953326.4922805765,-10.73328685760498,-10.548909187316895,4.403008460998535,4.426320552825928
2022-11-15 12:07:12.492281+00:00,953328.4922806715,-10.732439041137695,-10.551029205322266,4.40216064453125,4.426320552825928
2022-11-15 12:07:14.492281+00:00,953330.4922807665,-10.73455810546875,-10.550604820251465,4.400888919830322,4.425472736358643
2022-11-15 12:07:16.492281+00:00,953332.4922808615,-10.735405921936035,-10.54975700378418,4.400888919830322,4.425472736358643
2022-11-15 12:07:18.492281+00:00,953334.4922809565,-10.73455810546875,-10.551876068115234,4.401312828063965,4.427591800689697
2022-11-15 12:07:20.492281+00:00,953336.4922810515,-10.734981536865234,-10.552300453186035,4.40046501159668,4.42801570892334
2022-11-15 12:07:22.492281+00:00,953338.4922811465,-10.73794937133789,-10.552300453186035,4.403008460998535,4.427167892456055
2022-11-15 12:07:24.492281+00:00,953340.4922812415,-10.736677169799805,-10.553571701049805,4.40216064453125,4.426320552825928
2022-11-15 12:07:26.493281+00:00,953342.4932813365,-10.73625373840332,-10.55314826965332,4.400041580200195,4.426320552825928
2022-11-15 12:07:28.492281+00:00,953344.4922814314,-10.737101554870605,-10.55441951751709,4.395379066467285,4.424624919891357
2022-11-15 12:07:30.492282+00:00,953346.4922815264,-10.736677169799805,-10.55484390258789,4.39156436920166,4.42335319519043
2022-11-15 12:07:32.493282+00:00,953348.4932816215,-10.735405921936035,-10.55441951751709,4.388173580169678,4.421658039093018
2022-11-15 12:07:34.493282+00:00,953350.4932817165,-10.734981536865234,-10.55569076538086,4.38986873626709,4.421234130859375
2022-11-15 12:07:36.493282+00:00,953352.4932818115,-10.735405921936035,-10.555267333984375,4.389020919799805,4.42038631439209
2022-11-15 12:07:38.493282+00:00,953354.4932819065,-10.73582935333252,-10.55569076538086,4.38986873626709,4.419962406158447
2022-11-15 12:07:40.493282+00:00,953356.4932820015,-10.734981536865234,-10.55569076538086,4.387325763702393,4.41911506652832
2022-11-15 12:07:42.493282+00:00,953358.4932820965,-10.73328685760498,-10.55484390258789,4.383087158203125,4.41741943359375
2022-11-15 12:07:44.493282+00:00,953360.4932821915,-10.734981536865234,-10.55484390258789,4.385630130767822,4.41911506652832
2022-11-15 12:07:46.494282+00:00,953362.4942822865,-10.736677169799805,-10.55314826965332,4.383511066436768,4.418267250061035
2022-11-15 12:07:48.494282+00:00,953364.4942823815,-10.73922061920166,-10.55484390258789,4.384358882904053,4.418267250061035
2022-11-15 12:07:50.493282+00:00,953366.4932824764,-10.74049186706543,-10.555267333984375,4.381815433502197,4.418267250061035
2022-11-15 12:07:52.493283+00:00,953368.4932825714,-10.738372802734375,-10.55569076538086,4.38223934173584,4.416571617126465
2022-11-15 12:07:54.494283+00:00,953370.4942826665,-10.73922061920166,-10.55611515045166,4.380120277404785,4.41741943359375
2022-11-15 12:07:56.494283+00:00,953372.4942827615,-10.739644050598145,-10.55908203125,4.3792724609375,4.414876461029053
2022-11-15 12:07:58.494283+00:00,953374.4942828565,-10.738372802734375,-10.56077766418457,4.376729488372803,4.41741943359375
2022-11-15 12:08:00.494283+00:00,953376.4942829515,-10.73879623413086,-10.561625480651855,4.373762130737305,4.416147708892822
2022-11-15 12:08:02.494283+00:00,953378.4942830465,-10.741339683532715,-10.56204891204834,4.371219158172607,4.414876461029053
2022-11-15 12:08:04.494283+00:00,953380.4942831415,-10.739644050598145,-10.56204891204834,4.37333869934082,4.41572380065918
2022-11-15 12:08:06.494283+00:00,953382.4942832364,-10.73922061920166,-10.562896728515625,4.37460994720459,4.41275691986084
2022-11-15 12:08:08.494283+00:00,953384.4942833314,-10.73879623413086,-10.561201095581055,4.375457763671875,4.41275691986084
2022-11-15 12:08:10.494283+00:00,953386.4942834264,-10.742610931396484,-10.561201095581055,4.37757682800293,4.413604736328125
2022-11-15 12:08:12.495284+00:00,953388.4952835215,-10.741339683532715,-10.559505462646484,4.380120277404785,4.413180828094482
2022-11-15 12:08:14.494284+00:00,953390.4942836164,-10.7421875,-10.559505462646484,4.381391525268555,4.413180828094482
2022-11-15 12:08:16.495284+00:00,953392.4952837115,-10.741764068603516,-10.559929847717285,4.383511066436768,4.41445255279541
2022-11-15 12:08:18.495284+00:00,953394.4952838065,-10.74049186706543,-10.55908203125,4.386054039001465,4.413180828094482
2022-11-15 12:08:20.495284+00:00,953396.4952839015,-10.741339683532715,-10.558658599853516,4.389020919799805,4.416147708892822
2022-11-15 12:08:22.495284+00:00,953398.4952839965,-10.741764068603516,-10.558234214782715,4.392412185668945,4.41572380065918
2022-11-15 12:08:24.495284+00:00,953400.4952840914,-10.744730949401855,-10.55908203125,4.394107341766357,4.414028644561768
2022-11-15 12:08:26.495284+00:00,953402.4952841864,-10.742610931396484,-10.556962966918945,4.393259525299072,4.414876461029053
2022-11-15 12:08:28.495284+00:00,953404.4952842814,-10.744730949401855,-10.55611515045166,4.389020919799805,4.416147708892822
2022-11-15 12:08:30.496284+00:00,953406.4962843765,-10.744730949401855,-10.55611515045166,4.387749671936035,4.413604736328125
2022-11-15 12:08:32.495284+00:00,953408.4952844714,-10.74345874786377,-10.55484390258789,4.387749671936035,4.41572380065918
2022-11-15 12:08:34.496285+00:00,953410.4962845665,-10.743035316467285,-10.556538581848145,4.385630130767822,4.414876461029053
2022-11-15 12:08:36.495285+00:00,953412.4952846614,-10.741339683532715,-10.555267333984375,4.38223934173584,4.414876461029053
2022-11-15 12:08:38.496285+00:00,953414.4962847565,-10.738372802734375,-10.55272388458252,4.38096809387207,4.41445255279541
2022-11-15 12:08:40.496285+00:00,953416.4962848515,-10.739644050598145,-10.55484390258789,4.382663249969482,4.413604736328125
2022-11-15 12:08:42.496285+00:00,953418.4962849465,-10.73752498626709,-10.552300453186035,4.383511066436768,4.414028644561768
2022-11-15 12:08:44.496285+00:00,953420.4962850414,-10.73582935333252,-10.550604820251465,4.383087158203125,4.41275691986084
2022-11-15 12:08:46.496285+00:00,953422.4962851364,-10.73625373840332,-10.551029205322266,4.378000736236572,4.41275691986084
2022-11-15 12:08:48.496285+00:00,953424.4962852314,-10.734134674072266,-10.54975700378418,4.37333869934082,4.411061763763428
2022-11-15 12:08:50.496285+00:00,953426.4962853264,-10.730743408203125,-10.549333572387695,4.36994743347168,4.4097900390625
2022-11-15 12:08:52.497285+00:00,953428.4972854215,-10.729472160339355,-10.547637939453125,4.37164306640625,4.411061763763428
2022-11-15 12:08:54.497286+00:00,953430.4972855165,-10.72989559173584,-10.547637939453125,4.371219158172607,4.411061763763428
2022-11-15 12:08:56.497286+00:00,953432.4972856115,-10.73031997680664,-10.54806137084961,4.375457763671875,4.411061763763428
2022-11-15 12:08:58.497286+00:00,953434.4972857065,-10.73159122467041,-10.546366691589355,4.372490882873535,4.408942222595215
2022-11-15 12:09:00.497286+00:00,953436.4972858015,-10.73159122467041,-10.54679012298584,4.370371341705322,4.408942222595215
2022-11-15 12:09:02.497286+00:00,953438.4972858964,-10.73116683959961,-10.54679012298584,4.361470699310303,4.40682315826416
2022-11-15 12:09:04.497286+00:00,953440.4972859914,-10.72989559173584,-10.545942306518555,4.36104679107666,4.40809440612793
2022-11-15 12:09:06.497286+00:00,953442.4972860864,-10.729047775268555,-10.54551887512207,4.361470699310303,4.407247066497803
2022-11-15 12:09:08.497286+00:00,953444.4972861814,-10.729472160339355,-10.54679012298584,4.363589763641357,4.40809440612793
2022-11-15 12:09:10.497286+00:00,953446.4972862764,-10.730743408203125,-10.54551887512207,4.365285396575928,4.407247066497803
2022-11-15 12:09:12.497286+00:00,953448.4972863714,-10.729472160339355,-10.54679012298584,4.366556644439697,4.407247066497803
2022-11-15 12:09:14.497286+00:00,953450.4972864664,-10.72862434387207,-10.547637939453125,4.365285396575928,4.407670974731445
2022-11-15 12:09:16.498287+00:00,953452.4982865615,-10.72819995880127,-10.548909187316895,4.364861488342285,4.40682315826416
2022-11-15 12:09:18.498287+00:00,953454.4982866565,-10.72819995880127,-10.54975700378418,4.366556644439697,4.40682315826416
2022-11-15 12:09:20.497287+00:00,953456.4972867514,-10.72862434387207,-10.54975700378418,4.362741947174072,4.405975341796875
2022-11-15 12:09:22.498287+00:00,953458.4982868464,-10.72819995880127,-10.55018138885498,4.361470699310303,4.405551433563232
2022-11-15 12:09:24.498287+00:00,953460.4982869414,-10.72819995880127,-10.55314826965332,4.356808185577393,4.40512752532959
2022-11-15 12:09:26.498287+00:00,953462.4982870364,-10.72862434387207,-10.55441951751709,4.355536460876465,4.40385627746582
2022-11-15 12:09:28.498287+00:00,953464.4982871314,-10.729472160339355,-10.55484390258789,4.35807991027832,4.404279708862305
2022-11-15 12:09:30.498287+00:00,953466.4982872264,-10.729047775268555,-10.556538581848145,4.360622882843018,4.404279708862305
2022-11-15 12:09:32.498287+00:00,953468.4982873214,-10.73116683959961,-10.556962966918945,4.35935115814209,4.40216064453125
2022-11-15 12:09:34.498287+00:00,953470.4982874164,-10.73328685760498,-10.559929847717285,4.357656002044678,4.40046501159668
2022-11-15 12:09:36.498288+00:00,953472.4982875114,-10.734134674072266,-10.561201095581055,4.35807991027832,4.401312828063965
2022-11-15 12:09:38.498288+00:00,953474.4982876064,-10.734134674072266,-10.561625480651855,4.359775066375732,4.400041580200195
2022-11-15 12:09:40.499288+00:00,953476.4992877014,-10.73455810546875,-10.561625480651855,4.362741947174072,4.39919376373291
2022-11-15 12:09:42.499288+00:00,953478.4992877964,-10.734981536865234,-10.561625480651855,4.367828369140625,4.399617671966553
2022-11-15 12:09:44.499288+00:00,953480.4992878914,-10.735405921936035,-10.56247329711914,4.361470699310303,4.397922039031982
2022-11-15 12:09:46.499288+00:00,953482.4992879864,-10.73582935333252,-10.561625480651855,4.355536460876465,4.398769855499268
2022-11-15 12:09:48.499288+00:00,953484.4992880814,-10.734981536865234,-10.56035327911377,4.352993488311768,4.39749813079834
2022-11-15 12:09:50.499288+00:00,953486.4992881764,-10.734981536865234,-10.559505462646484,4.351297855377197,4.39749813079834
2022-11-15 12:09:52.499288+00:00,953488.4992882714,-10.733710289001465,-10.558234214782715,4.352569580078125,4.396650314331055
2022-11-15 12:09:54.499288+00:00,953490.4992883664,-10.732439041137695,-10.56035327911377,4.354265213012695,4.396650314331055
2022-11-15 12:09:56.499288+00:00,953492.4992884614,-10.73159122467041,-10.559929847717285,4.357232093811035,4.395379066467285
2022-11-15 12:09:58.499289+00:00,953494.4992885564,-10.73116683959961,-10.559929847717285,4.355960369110107,4.395379066467285
2022-11-15 12:10:00.484289+00:00,953496.4842886507,-10.72989559173584,-10.556962966918945,4.350873947143555,4.395379066467285
2022-11-15 12:10:02.500289+00:00,953498.5002887464,-10.734134674072266,-10.55738639831543,4.347483158111572,4.394955158233643
2022-11-15 12:10:04.499289+00:00,953500.4992888414,-10.732439041137695,-10.556538581848145,4.34578800201416,4.395379066467285
2022-11-15 12:10:06.500289+00:00,953502.5002889364,-10.732014656066895,-10.55569076538086,4.34578800201416,4.39453125
2022-11-15 12:10:08.500289+00:00,953504.5002890314,-10.73116683959961,-10.55484390258789,4.34578800201416,4.39453125
2022-11-15 12:10:10.500289+00:00,953506.5002891264,-10.73116683959961,-10.55441951751709,4.35045051574707,4.395802974700928
2022-11-15 12:10:12.484289+00:00,953508.4842892207,-10.730743408203125,-10.55314826965332,4.352569580078125,4.395379066467285
2022-11-15 12:10:14.500289+00:00,953510.5002893164,-10.73159122467041,-10.553571701049805,4.355536460876465,4.393683433532715
2022-11-15 12:10:16.485289+00:00,953512.4852894107,-10.73159122467041,-10.555267333984375,4.359775066375732,4.394955158233643
2022-11-15 12:10:18.500290+00:00,953514.5002895064,-10.733710289001465,-10.55484390258789,4.360198974609375,4.39622688293457
2022-11-15 12:10:20.501290+00:00,953516.5012896014,-10.734981536865234,-10.55738639831543,4.360198974609375,4.39453125
2022-11-15 12:10:22.500290+00:00,953518.5002896964,-10.734981536865234,-10.559505462646484,4.357232093811035,4.397074222564697
2022-11-15 12:10:24.485290+00:00,953520.4852897907,-10.73625373840332,-10.561625480651855,4.356808185577393,4.396650314331055
2022-11-15 12:10:26.501290+00:00,953522.5012898864,-10.73582935333252,-10.562896728515625,4.356808185577393,4.397074222564697
2022-11-15 12:10:28.485290+00:00,953524.4852899807,-10.738372802734375,-10.564167976379395,4.356808185577393,4.39622688293457
2022-11-15 12:10:30.485290+00:00,953526.4852900757,-10.738372802734375,-10.56374454498291,4.355960369110107,4.397922039031982
2022-11-15 12:10:32.485290+00:00,953528.4852901706,-10.73752498626709,-10.566287994384766,4.35638427734375,4.397922039031982
2022-11-15 12:10:34.501290+00:00,953530.5012902664,-10.73922061920166,-10.566287994384766,4.355112552642822,4.39919376373291
2022-11-15 12:10:36.501290+00:00,953532.5012903614,-10.740068435668945,-10.565863609313965,4.355536460876465,4.398345947265625
2022-11-15 12:10:38.486290+00:00,953534.4862904557,-10.74345874786377,-10.567559242248535,4.355960369110107,4.397074222564697
2022-11-15 12:10:40.485291+00:00,953536.4852905506,-10.74854564666748,-10.57137393951416,4.356808185577393,4.394955158233643
2022-11-15 12:10:42.486291+00:00,953538.4862906457,-10.749393463134766,-10.572221755981445,4.357656002044678,4.39622688293457
2022-11-15 12:10:44.486291+00:00,953540.4862907407,-10.752360343933105,-10.573493003845215,4.355112552642822,4.397074222564697
2022-11-15 12:10:46.502291+00:00,953542.5022908364,-10.757022857666016,-10.576884269714355,4.352993488311768,4.39622688293457
2022-11-15 12:10:48.502291+00:00,953544.5022909314,-10.756598472595215,-10.578155517578125,4.35045051574707,4.394955158233643
2022-11-15 12:10:50.502291+00:00,953546.5022910264,-10.757869720458984,-10.578155517578125,4.34578800201416,4.393683433532715
2022-11-15 12:10:52.486291+00:00,953548.4862911206,-10.757022857666016,-10.58027458190918,4.34282112121582,4.39283561706543
2022-11-15 12:10:54.486291+00:00,953550.4862912156,-10.75617504119873,-10.57900333404541,4.34112548828125,4.39156436920166
2022-11-15 12:10:56.486291+00:00,953552.4862913106,-10.75617504119873,-10.57857894897461,4.340701580047607,4.391140460968018
2022-11-15 12:10:58.486291+00:00,953554.4862914056,-10.755327224731445,-10.57857894897461,4.340701580047607,4.390292644500732
2022-11-15 12:11:00.502292+00:00,953556.5022915014,-10.75575065612793,-10.57900333404541,4.341549396514893,4.389444828033447
2022-11-15 12:11:02.487292+00:00,953558.4872915957,-10.75617504119873,-10.58069896697998,4.339853763580322,4.390292644500732
2022-11-15 12:11:04.487292+00:00,953560.4872916907,-10.757022857666016,-10.58069896697998,4.34112548828125,4.388173580169678
2022-11-15 12:11:06.502292+00:00,953562.5022917864,-10.757869720458984,-10.582393646240234,4.341973304748535,4.38859748840332
2022-11-15 12:11:08.487292+00:00,953564.4872918807,-10.76168441772461,-10.582818031311035,4.344940185546875,4.385630130767822
2022-11-15 12:11:10.502292+00:00,953566.5022919764,-10.76083755493164,-10.584513664245605,4.342397212982178,4.384358882904053
2022-11-15 12:11:12.487292+00:00,953568.4872920706,-10.76041316986084,-10.58366584777832,4.34282112121582,4.382663249969482
2022-11-15 12:11:14.487292+00:00,953570.4872921656,-10.76041316986084,-10.58366584777832,4.34409236907959,4.381815433502197
2022-11-15 12:11:16.503292+00:00,953572.5032922614,-10.76041316986084,-10.584089279174805,4.344940185546875,4.38223934173584
2022-11-15 12:11:18.487292+00:00,953574.4872923556,-10.75914192199707,-10.584089279174805,4.3487548828125,4.38096809387207
2022-11-15 12:11:20.503292+00:00,953576.5032924514,-10.759565353393555,-10.584513664245605,4.352145671844482,4.380544185638428
2022-11-15 12:11:22.487293+00:00,953578.4872925456,-10.75914192199707,-10.58324146270752,4.353841304779053,4.379696369171143
2022-11-15 12:11:24.487293+00:00,953580.4872926406,-10.76041316986084,-10.582393646240234,4.357656002044678,4.378848552703857
2022-11-15 12:11:26.488293+00:00,953582.4882927357,-10.76083755493164,-10.58324146270752,4.35935115814209,4.378848552703857
2022-11-15 12:11:28.488293+00:00,953584.4882928306,-10.76210880279541,-10.584089279174805,4.359775066375732,4.37630558013916
2022-11-15 12:11:30.504293+00:00,953586.5042929264,-10.759989738464355,-10.58366584777832,4.36104679107666,4.378424644470215
2022-11-15 12:11:32.503293+00:00,953588.5032930213,-10.759565353393555,-10.584089279174805,4.361894607543945,4.376729488372803
2022-11-15 12:11:34.504293+00:00,953590.5042931164,-10.76041316986084,-10.58536148071289,4.361894607543945,4.378000736236572
2022-11-15 12:11:36.488293+00:00,953592.4882932106,-10.76338005065918,-10.58832836151123,4.36231803894043,4.377153396606445
2022-11-15 12:11:38.504293+00:00,953594.5042933064,-10.765499114990234,-10.588751792907715,4.361470699310303,4.376729488372803
2022-11-15 12:11:40.488293+00:00,953596.4882934006,-10.76677131652832,-10.591718673706055,4.361470699310303,4.377153396606445
2022-11-15 12:11:42.488293+00:00,953598.4882934956,-10.76846694946289,-10.59256649017334,4.361894607543945,4.375881671905518
2022-11-15 12:11:44.504294+00:00,953600.5042935914,-10.77100944519043,-10.59383773803711,4.362741947174072,4.37757682800293
2022-11-15 12:11:46.489294+00:00,953602.4892936856,-10.772705078125,-10.59553337097168,4.360198974609375,4.375881671905518
2022-11-15 12:11:48.505294+00:00,953604.5052937814,-10.772281646728516,-10.59426212310791,4.361894607543945,4.37630558013916
2022-11-15 12:11:50.489294+00:00,953606.4892938756,-10.76973819732666,-10.596805572509766,4.35935115814209,4.377153396606445
2022-11-15 12:11:52.489294+00:00,953608.4892939706,-10.76973819732666,-10.598076820373535,4.35468864440918,4.375457763671875
2022-11-15 12:11:54.489294+00:00,953610.4892940656,-10.76973819732666,-10.59553337097168,4.34705924987793,4.375033855438232
2022-11-15 12:11:56.489294+00:00,953612.4892941606,-10.76973819732666,-10.596805572509766,4.337734699249268,4.374186038970947
2022-11-15 12:11:58.505294+00:00,953614.5052942564,-10.76804256439209,-10.59426212310791,4.33180046081543,4.372914791107178
2022-11-15 12:12:00.505294+00:00,953616.5052943514,-10.767194747924805,-10.59383773803711,4.330953121185303,4.37333869934082
2022-11-15 12:12:02.505294+00:00,953618.5052944464,-10.76634693145752,-10.59383773803711,4.332648277282715,4.375033855438232
2022-11-15 12:12:04.505295+00:00,953620.5052945414,-10.765499114990234,-10.59299087524414,4.334767818450928,4.373762130737305
2022-11-15 12:12:06.489295+00:00,953622.4892946356,-10.767619132995605,-10.59256649017334,4.33815860748291,4.375881671905518
2022-11-15 12:12:08.489295+00:00,953624.4892947306,-10.767194747924805,-10.59383773803711,4.340701580047607,4.37460994720459
2022-11-15 12:12:10.490295+00:00,953626.4902948256,-10.768890380859375,-10.59383773803711,4.343244552612305,4.372490882873535
2022-11-15 12:12:12.506295+00:00,953628.5062949214,-10.770161628723145,-10.59595775604248,4.346635818481445,4.37333869934082
2022-11-15 12:12:14.490295+00:00,953630.4902950156,-10.770161628723145,-10.59553337097168,4.344516277313232,4.37333869934082
2022-11-15 12:12:16.490295+00:00,953632.4902951106,-10.77143383026123,-10.598076820373535,4.343668460845947,4.372490882873535
2022-11-15 12:12:18.506295+00:00,953634.5062952064,-10.770586013793945,-10.597652435302734,4.343244552612305,4.372066974639893
2022-11-15 12:12:20.490295+00:00,953636.4902953006,-10.77100944519043,-10.59850025177002,4.343668460845947,4.371219158172607
2022-11-15 12:12:22.490295+00:00,953638.4902953956,-10.77143383026123,-10.597652435302734,4.341973304748535,4.37164306640625
2022-11-15 12:12:24.490295+00:00,953640.4902954906,-10.77143383026123,-10.59850025177002,4.339006423950195,4.37164306640625
2022-11-15 12:12:26.490296+00:00,953642.4902955856,-10.77397632598877,-10.598076820373535,4.336886882781982,4.368252277374268
2022-11-15 12:12:28.506296+00:00,953644.5062956813,-10.776519775390625,-10.598076820373535,4.338582515716553,4.367828369140625
2022-11-15 12:12:30.491296+00:00,953646.4912957756,-10.782453536987305,-10.596805572509766,4.340701580047607,4.36570930480957
2022-11-15 12:12:32.507296+00:00,953648.5072958714,-10.785420417785645,-10.596381187438965,4.339853763580322,4.366556644439697
2022-11-15 12:12:34.491296+00:00,953650.4912959656,-10.78626823425293,-10.597652435302734,4.339853763580322,4.365285396575928
2022-11-15 12:12:36.491296+00:00,953652.4912960606,-10.787116050720215,-10.59850025177002,4.337310791015625,4.363589763641357
2022-11-15 12:12:38.491296+00:00,953654.4912961556,-10.78499698638916,-10.59722900390625,4.335615158081055,4.362741947174072
2022-11-15 12:12:40.491296+00:00,953656.4912962506,-10.78626823425293,-10.596381187438965,4.332224369049072,4.362741947174072
2022-11-15 12:12:42.507296+00:00,953658.5072963464,-10.785844802856445,-10.596805572509766,4.327985763549805,4.36231803894043
2022-11-15 12:12:44.507296+00:00,953660.5072964414,-10.78626823425293,-10.595109939575195,4.323323726654053,4.361470699310303
2022-11-15 12:12:46.507297+00:00,953662.5072965364,-10.787116050720215,-10.59383773803711,4.323747634887695,4.361894607543945
2022-11-15 12:12:48.491297+00:00,953664.4912966306,-10.78499698638916,-10.59299087524414,4.324594974517822,4.35935115814209
2022-11-15 12:12:50.491297+00:00,953666.4912967256,-10.78457260131836,-10.59383773803711,4.327985763549805,4.360622882843018
2022-11-15 12:12:52.491297+00:00,953668.4912968206,-10.78499698638916,-10.591718673706055,4.328409671783447,4.35935115814209
2022-11-15 12:12:54.492297+00:00,953670.4922969156,-10.785844802856445,-10.59087085723877,4.32883358001709,4.360198974609375
2022-11-15 12:12:56.508297+00:00,953672.5082970114,-10.78499698638916,-10.589599609375,4.332648277282715,4.360622882843018
2022-11-15 12:12:58.492297+00:00,953674.4922971056,-10.784149169921875,-10.589176177978516,4.33349609375,4.35935115814209
2022-11-15 12:13:00.508297+00:00,953676.5082972014,-10.78626823425293,-10.58832836151123,4.33519172668457,4.358927249908447
2022-11-15 12:13:02.492297+00:00,953678.4922972956,-10.787540435791016,-10.590023040771484,4.33646297454834,4.358503341674805
2022-11-15 12:13:04.492297+00:00,953680.4922973906,-10.788387298583984,-10.59129524230957,4.333072185516357,4.35935115814209
2022-11-15 12:13:06.492297+00:00,953682.4922974856,-10.78923511505127,-10.592143058776855,4.329257488250732,4.358927249908447
2022-11-15 12:13:08.492298+00:00,953684.4922975806,-10.78923511505127,-10.59299087524414,4.323747634887695,4.360198974609375
2022-11-15 12:13:10.508298+00:00,953686.5082976763,-10.79093074798584,-10.59299087524414,4.32289981842041,4.358503341674805
2022-11-15 12:13:12.492298+00:00,953688.4922977706,-10.790507316589355,-10.59426212310791,4.322052001953125,4.358927249908447
2022-11-15 12:13:14.493298+00:00,953690.4932978656,-10.790507316589355,-10.595109939575195,4.32120418548584,4.358927249908447
2022-11-15 12:13:16.509298+00:00,953692.5092979614,-10.788811683654785,-10.596805572509766,4.317813396453857,4.356808185577393
2022-11-15 12:13:18.493298+00:00,953694.4932980556,-10.790507316589355,-10.59722900390625,4.317389488220215,4.355960369110107
2022-11-15 12:13:20.493298+00:00,953696.4932981506,-10.790082931518555,-10.598076820373535,4.315694332122803,4.35341739654541
2022-11-15 12:13:22.509298+00:00,953698.5092982464,-10.78965950012207,-10.599348068237305,4.31230354309082,4.352993488311768
2022-11-15 12:13:24.493298+00:00,953700.4932983406,-10.79093074798584,-10.601043701171875,4.311455726623535,4.351297855377197
2022-11-15 12:13:26.493298+00:00,953702.4932984356,-10.79389762878418,-10.60316276550293,4.313998699188232,4.35045051574707
2022-11-15 12:13:28.493299+00:00,953704.4932985306,-10.796016693115234,-10.604434967041016,4.31527042388916,4.351297855377197
2022-11-15 12:13:30.509299+00:00,953706.5092986263,-10.799407958984375,-10.60655403137207,4.320780277252197,4.350873947143555
2022-11-15 12:13:32.493299+00:00,953708.4932987206,-10.80025577545166,-10.608673095703125,4.320780277252197,4.35045051574707
2022-11-15 12:13:34.493299+00:00,953710.4932988156,-10.80322265625,-10.611639976501465,4.324594974517822,4.350873947143555
2022-11-15 12:13:36.494299+00:00,953712.4942989106,-10.80449390411377,-10.613335609436035,4.325018882751465,4.350873947143555
2022-11-15 12:13:38.494299+00:00,953714.4942990056,-10.804070472717285,-10.615031242370605,4.326290607452393,4.350873947143555
2022-11-15 12:13:40.510299+00:00,953716.5102991014,-10.80195140838623,-10.61375904083252,4.326290607452393,4.350873947143555
2022-11-15 12:13:42.494299+00:00,953718.4942991956,-10.801103591918945,-10.613335609436035,4.32756233215332,4.348330974578857
2022-11-15 12:13:44.510299+00:00,953720.5102992913,-10.802799224853516,-10.612064361572266,4.329257488250732,4.3487548828125
2022-11-15 12:13:46.494299+00:00,953722.4942993856,-10.80195140838623,-10.61121654510498,4.329257488250732,4.349602699279785
2022-11-15 12:13:48.494299+00:00,953724.4942994806,-10.80195140838623,-10.61121654510498,4.329257488250732,4.346635818481445
2022-11-15 12:13:50.494300+00:00,953726.4942995756,-10.80618953704834,-10.61121654510498,4.331377029418945,4.348330974578857
2022-11-15 12:13:52.494300+00:00,953728.4942996706,-10.80746078491211,-10.609944343566895,4.330953121185303,4.345364093780518
2022-11-15 12:13:54.510300+00:00,953730.5102997663,-10.810428619384766,-10.60782527923584,4.334343910217285,4.345364093780518
2022-11-15 12:13:56.510300+00:00,953732.5102998613,-10.81085205078125,-10.60824966430664,4.337734699249268,4.345364093780518
2022-11-15 12:13:58.510300+00:00,953734.5102999563,-10.81212329864502,-10.606977462768555,4.33942985534668,4.343668460845947
2022-11-15 12:14:00.495300+00:00,953736.4953000506,-10.813395500183105,-10.60782527923584,4.339006423950195,4.34282112121582
2022-11-15 12:14:02.495300+00:00,953738.4953001456,-10.81721019744873,-10.607401847839355,4.340701580047607,4.344516277313232
2022-11-15 12:14:04.495300+00:00,953740.4953002406,-10.819329261779785,-10.608673095703125,4.339853763580322,4.34112548828125
2022-11-15 12:14:06.495300+00:00,953742.4953003356,-10.82271957397461,-10.61079216003418,4.339853763580322,4.340277671813965
2022-11-15 12:14:08.511300+00:00,953744.5113004313,-10.821024894714355,-10.61248779296875,4.33942985534668,4.340277671813965
2022-11-15 12:14:10.511301+00:00,953746.5113005263,-10.82271957397461,-10.612064361572266,4.336886882781982,4.340701580047607
2022-11-15 12:14:12.495301+00:00,953748.4953006206,-10.82144832611084,-10.612064361572266,4.33349609375,4.340701580047607
2022-11-15 12:14:14.511301+00:00,953750.5113007163,-10.823567390441895,-10.612064361572266,4.33052921295166,4.340277671813965
2022-11-15 12:14:16.495301+00:00,953752.4953008106,-10.82483959197998,-10.612911224365234,4.327138423919678,4.340277671813965
2022-11-15 12:14:18.495301+00:00,953754.4953009055,-10.82314395904541,-10.612911224365234,4.327138423919678,4.340701580047607
2022-11-15 12:14:20.495301+00:00,953756.4953010005,-10.825687408447266,-10.61587905883789,4.324594974517822,4.34112548828125
2022-11-15 12:14:22.496301+00:00,953758.4963010956,-10.826958656311035,-10.617573738098145,4.322475910186768,4.339006423950195
2022-11-15 12:14:24.496301+00:00,953760.4963011906,-10.83204460144043,-10.617573738098145,4.32289981842041,4.337734699249268
2022-11-15 12:14:26.496301+00:00,953762.4963012856,-10.832892417907715,-10.61715030670166,4.322475910186768,4.340277671813965
2022-11-15 12:14:28.512301+00:00,953764.5123013813,-10.833740234375,-10.619269371032715,4.320356369018555,4.337310791015625
2022-11-15 12:14:30.512301+00:00,953766.5123014763,-10.833316802978516,-10.619693756103516,4.31993293762207,4.337734699249268
2022-11-15 12:14:32.512302+00:00,953768.5123015713,-10.83501148223877,-10.619693756103516,4.322052001953125,4.337734699249268
2022-11-15 12:14:34.512302+00:00,953770.5123016663,-10.83077335357666,-10.61884593963623,4.32417106628418,4.337734699249268
2022-11-15 12:14:36.496302+00:00,953772.4963017605,-10.83077335357666,-10.6201171875,4.32586669921875,4.337734699249268
2022-11-15 12:14:38.497302+00:00,953774.4973018556,-10.82950210571289,-10.6201171875,4.326290607452393,4.337734699249268
2022-11-15 12:14:40.496302+00:00,953776.4963019505,-10.828654289245605,-10.62308406829834,4.327138423919678,4.335615158081055
2022-11-15 12:14:42.512302+00:00,953778.5123020463,-10.82780647277832,-10.62308406829834,4.327985763549805,4.33646297454834
2022-11-15 12:14:44.497302+00:00,953780.4973021406,-10.826958656311035,-10.62138843536377,4.329257488250732,4.336886882781982
2022-11-15 12:14:46.497302+00:00,953782.4973022356,-10.823991775512695,-10.6201171875,4.329681396484375,4.336886882781982
2022-11-15 12:14:48.497302+00:00,953784.4973023306,-10.823991775512695,-10.61884593963623,4.32883358001709,4.334767818450928
2022-11-15 12:14:50.497302+00:00,953786.4973024256,-10.82314395904541,-10.616302490234375,4.328409671783447,4.336039066314697
2022-11-15 12:14:52.513303+00:00,953788.5133025213,-10.82271957397461,-10.61587905883789,4.328409671783447,4.335615158081055
2022-11-15 12:14:54.497303+00:00,953790.4973026155,-10.82017707824707,-10.613335609436035,4.324594974517822,4.33519172668457
2022-11-15 12:14:56.513303+00:00,953792.5133027113,-10.820600509643555,-10.61079216003418,4.320356369018555,4.335615158081055
2022-11-15 12:14:58.497303+00:00,953794.4973028055,-10.82017707824707,-10.611639976501465,4.314846515655518,4.335615158081055
2022-11-15 12:15:00.513303+00:00,953796.5133029013,-10.81975269317627,-10.61079216003418,4.313150882720947,4.334343910217285
2022-11-15 12:15:02.497303+00:00,953798.4973029955,-10.820600509643555,-10.60909652709961,4.30891227722168,4.33519172668457
2022-11-15 12:15:04.497303+00:00,953800.4973030905,-10.81975269317627,-10.60909652709961,4.30594539642334,4.334767818450928
2022-11-15 12:15:06.513303+00:00,953802.5133031863,-10.82441520690918,-10.60909652709961,4.305521488189697,4.333920001983643
2022-11-15 12:15:08.498303+00:00,953804.4983032806,-10.825263023376465,-10.610368728637695,4.305521488189697,4.333072185516357
2022-11-15 12:15:10.514303+00:00,953806.5143033763,-10.825263023376465,-10.608673095703125,4.30764102935791,4.331377029418945
2022-11-15 12:15:12.498303+00:00,953808.4983034706,-10.82738208770752,-10.607401847839355,4.306793212890625,4.333072185516357
2022-11-15 12:15:14.498304+00:00,953810.4983035655,-10.82483959197998,-10.607401847839355,4.309336185455322,4.32883358001709
2022-11-15 12:15:16.498304+00:00,953812.4983036605,-10.825263023376465,-10.606977462768555,4.309760093688965,4.328409671783447
2022-11-15 12:15:18.498304+00:00,953814.4983037555,-10.82611083984375,-10.60655403137207,4.31060791015625,4.326714515686035
2022-11-15 12:15:20.514304+00:00,953816.5143038513,-10.82314395904541,-10.605281829833984,4.311455726623535,4.327138423919678
2022-11-15 12:15:22.499304+00:00,953818.4993039456,-10.82314395904541,-10.602314949035645,4.311879634857178,4.323747634887695
2022-11-15 12:15:24.514304+00:00,953820.5143040413,-10.82271957397461,-10.602314949035645,4.314846515655518,4.325018882751465
2022-11-15 12:15:26.514304+00:00,953822.5143041363,-10.82271957397461,-10.60019588470459,4.31230354309082,4.324594974517822
2022-11-15 12:15:28.499304+00:00,953824.4993042306,-10.82271957397461,-10.599348068237305,4.311455726623535,4.322475910186768
2022-11-15 12:15:30.499304+00:00,953826.4993043256,-10.82017707824707,-10.59850025177002,4.30891227722168,4.31993293762207
2022-11-15 12:15:32.499304+00:00,953828.4993044205,-10.82187271118164,-10.598076820373535,4.306369304656982,4.320356369018555
2022-11-15 12:15:34.499305+00:00,953830.4993045155,-10.8184814453125,-10.597652435302734,4.305097579956055,4.3182373046875
2022-11-15 12:15:36.515305+00:00,953832.5153046113,-10.8184814453125,-10.594685554504395,4.303826332092285,4.3182373046875
2022-11-15 12:15:38.515305+00:00,953834.5153047063,-10.81551456451416,-10.591718673706055,4.302554607391357,4.320356369018555
2022-11-15 12:15:40.499305+00:00,953836.4993048005,-10.81509017944336,-10.588751792907715,4.30128288269043,4.318661212921143
2022-11-15 12:15:42.499305+00:00,953838.4993048955,-10.81381893157959,-10.58536148071289,4.303402423858643,4.3182373046875
2022-11-15 12:15:44.499305+00:00,953840.4993049905,-10.812971115112305,-10.58324146270752,4.30128288269043,4.319085121154785
2022-11-15 12:15:46.500305+00:00,953842.5003050856,-10.81212329864502,-10.582818031311035,4.300859451293945,4.317813396453857
2022-11-15 12:15:48.500305+00:00,953844.5003051806,-10.81254768371582,-10.584513664245605,4.298739910125732,4.317389488220215
2022-11-15 12:15:50.500305+00:00,953846.5003052755,-10.81381893157959,-10.58197021484375,4.299587726593018,4.31654167175293
2022-11-15 12:15:52.516305+00:00,953848.5163053713,-10.81212329864502,-10.58069896697998,4.295773029327393,4.316118240356445
2022-11-15 12:15:54.515305+00:00,953850.5153054663,-10.81085205078125,-10.581546783447266,4.291958332061768,4.316118240356445
2022-11-15 12:15:56.500306+00:00,953852.5003055605,-10.80788516998291,-10.58069896697998,4.290262699127197,4.31527042388916
2022-11-15 12:15:58.500306+00:00,953854.5003056555,-10.808732986450195,-10.57900333404541,4.28941535949707,4.316118240356445
2022-11-15 12:16:00.500306+00:00,953856.5003057505,-10.80661392211914,-10.579426765441895,4.289838790893555,4.314846515655518
2022-11-15 12:16:02.500306+00:00,953858.5003058455,-10.80449390411377,-10.57730770111084,4.291110515594482,4.316118240356445
2022-11-15 12:16:04.516306+00:00,953860.5163059413,-10.802374839782715,-10.57730770111084,4.291110515594482,4.314422607421875
2022-11-15 12:16:06.500306+00:00,953862.5003060355,-10.803646087646484,-10.57561206817627,4.291958332061768,4.314846515655518
2022-11-15 12:16:08.516306+00:00,953864.5163061313,-10.80025577545166,-10.574764251708984,4.29365348815918,4.316118240356445
2022-11-15 12:16:10.500306+00:00,953866.5003062255,-10.80195140838623,-10.574764251708984,4.292806148529053,4.316118240356445
2022-11-15 12:16:12.501306+00:00,953868.5013063205,-10.803646087646484,-10.57561206817627,4.292806148529053,4.314422607421875
2022-11-15 12:16:14.501306+00:00,953870.5013064155,-10.802799224853516,-10.57561206817627,4.291110515594482,4.31527042388916
2022-11-15 12:16:16.516307+00:00,953872.5163065112,-10.801103591918945,-10.57561206817627,4.291110515594482,4.314846515655518
2022-11-15 12:16:18.517307+00:00,953874.5173066063,-10.800679206848145,-10.575188636779785,4.288567543029785,4.314422607421875
2022-11-15 12:16:20.501307+00:00,953876.5013067005,-10.79898452758789,-10.57603645324707,4.290262699127197,4.313998699188232
2022-11-15 12:16:22.517307+00:00,953878.5173067963,-10.79856014251709,-10.576459884643555,4.288567543029785,4.314846515655518
2022-11-15 12:16:24.501307+00:00,953880.5013068905,-10.79728889465332,-10.576884269714355,4.286448001861572,4.313150882720947
2022-11-15 12:16:26.501307+00:00,953882.5013069855,-10.79432201385498,-10.57561206817627,4.28475284576416,4.31357479095459
2022-11-15 12:16:28.502307+00:00,953884.5023070805,-10.79220199584961,-10.574764251708984,4.28178596496582,4.313150882720947
2022-11-15 12:16:30.502307+00:00,953886.5023071755,-10.793049812316895,-10.573917388916016,4.280514240264893,4.314422607421875
2022-11-15 12:16:32.502307+00:00,953888.5023072705,-10.79135513305664,-10.573493003845215,4.282209396362305,4.31357479095459
2022-11-15 12:16:34.502307+00:00,953890.5023073655,-10.79220199584961,-10.57306957244873,4.283481121063232,4.312726974487305
2022-11-15 12:16:36.502307+00:00,953892.5023074605,-10.793474197387695,-10.5743408203125,4.282633304595947,4.311879634857178
2022-11-15 12:16:38.502308+00:00,953894.5023075555,-10.79432201385498,-10.575188636779785,4.283481121063232,4.311455726623535
2022-11-15 12:16:40.517308+00:00,953896.5173076512,-10.794745445251465,-10.576884269714355,4.283905029296875,4.31060791015625
2022-11-15 12:16:42.502308+00:00,953898.5023077455,-10.79559326171875,-10.578155517578125,4.284328937530518,4.309336185455322
2022-11-15 12:16:44.502308+00:00,953900.5023078405,-10.79686450958252,-10.57773208618164,4.285176753997803,4.308488845825195
2022-11-15 12:16:46.518308+00:00,953902.5183079363,-10.79559326171875,-10.57773208618164,4.283905029296875,4.308064937591553
2022-11-15 12:16:48.518308+00:00,953904.5183080313,-10.798136711120605,-10.578155517578125,4.28305721282959,4.308064937591553
2022-11-15 12:16:50.503308+00:00,953906.5033081255,-10.79856014251709,-10.57773208618164,4.28178596496582,4.308064937591553
2022-11-15 12:16:52.502308+00:00,953908.5023082205,-10.79856014251709,-10.58027458190918,4.27712345123291,4.308064937591553
2022-11-15 12:16:54.503308+00:00,953910.5033083155,-10.796441078186035,-10.579426765441895,4.272884845733643,4.305521488189697
2022-11-15 12:16:56.503308+00:00,953912.5033084105,-10.79728889465332,-10.581122398376465,4.268646240234375,4.305097579956055
2022-11-15 12:16:58.503309+00:00,953914.5033085055,-10.79856014251709,-10.58324146270752,4.26652717590332,4.303402423858643
2022-11-15 12:17:00.503309+00:00,953916.5033086005,-10.79898452758789,-10.58536148071289,4.266103267669678,4.304250240325928
2022-11-15 12:17:02.503309+00:00,953918.5033086955,-10.79898452758789,-10.58663272857666,4.268222332000732,4.302978515625
2022-11-15 12:17:04.519309+00:00,953920.5193087913,-10.798136711120605,-10.587480545043945,4.26949405670166,4.303826332092285
2022-11-15 12:17:06.519309+00:00,953922.5193088863,-10.798136711120605,-10.590023040771484,4.273308753967285,4.301706790924072
2022-11-15 12:17:08.503309+00:00,953924.5033089805,-10.79898452758789,-10.590447425842285,4.27712345123291,4.302554607391357
2022-11-15 12:17:10.519309+00:00,953926.5193090762,-10.799407958984375,-10.59087085723877,4.280938148498535,4.30128288269043
2022-11-15 12:17:12.503309+00:00,953928.5033091705,-10.801103591918945,-10.590023040771484,4.282633304595947,4.300859451293945
2022-11-15 12:17:14.503309+00:00,953930.5033092655,-10.799407958984375,-10.59129524230957,4.279242515563965,4.298739910125732
2022-11-15 12:17:16.519309+00:00,953932.5193093612,-10.801103591918945,-10.590023040771484,4.274580001831055,4.299587726593018
2022-11-15 12:17:18.504309+00:00,953934.5043094555,-10.798136711120605,-10.587480545043945,4.2724609375,4.299163818359375
2022-11-15 12:17:20.519310+00:00,953936.5193095512,-10.797712326049805,-10.587480545043945,4.269917964935303,4.299587726593018
2022-11-15 12:17:22.504310+00:00,953938.5043096455,-10.798136711120605,-10.58663272857666,4.269917964935303,4.297892093658447
2022-11-15 12:17:24.504310+00:00,953940.5043097405,-10.797712326049805,-10.584089279174805,4.269917964935303,4.296620845794678
2022-11-15 12:17:26.504310+00:00,953942.5043098355,-10.798136711120605,-10.582393646240234,4.271189212799072,4.298739910125732
2022-11-15 12:17:28.504310+00:00,953944.5043099305,-10.79898452758789,-10.582818031311035,4.271613121032715,4.297468185424805
2022-11-15 12:17:30.520310+00:00,953946.5203100262,-10.79728889465332,-10.579426765441895,4.270341873168945,4.297468185424805
2022-11-15 12:17:32.504310+00:00,953948.5043101205,-10.795169830322266,-10.578155517578125,4.2724609375,4.295773029327393
2022-11-15 12:17:34.520310+00:00,953950.5203102162,-10.79559326171875,-10.57730770111084,4.27076530456543,4.293230056762695
2022-11-15 12:17:36.504310+00:00,953952.5043103105,-10.79559326171875,-10.578155517578125,4.272037029266357,4.29365348815918
2022-11-15 12:17:38.504310+00:00,953954.5043104055,-10.793474197387695,-10.576459884643555,4.274580001831055,4.292806148529053
2022-11-15 12:17:40.505311+00:00,953956.5053105005,-10.793049812316895,-10.57730770111084,4.277971267700195,4.292806148529053
2022-11-15 12:17:42.505311+00:00,953958.5053105955,-10.790082931518555,-10.57773208618164,4.278818607330322,4.292806148529053
2022-11-15 12:17:44.505311+00:00,953960.5053106905,-10.79220199584961,-10.57561206817627,4.280514240264893,4.290262699127197
2022-11-15 12:17:46.505311+00:00,953962.5053107855,-10.78923511505127,-10.574764251708984,4.280938148498535,4.288991451263428
2022-11-15 12:17:48.521311+00:00,953964.5213108812,-10.790082931518555,-10.5743408203125,4.280938148498535,4.288143634796143
2022-11-15 12:17:50.505311+00:00,953966.5053109755,-10.78923511505127,-10.573493003845215,4.28178596496582,4.2877197265625
2022-11-15 12:17:52.521311+00:00,953968.5213110712,-10.788387298583984,-10.573917388916016,4.283481121063232,4.2877197265625
2022-11-15 12:17:54.521311+00:00,953970.5213111662,-10.78669261932373,-10.572221755981445,4.282633304595947,4.28602409362793
2022-11-15 12:17:56.505311+00:00,953972.5053112605,-10.785420417785645,-10.571797370910645,4.285176753997803,4.28602409362793
2022-11-15 12:17:58.505311+00:00,953974.5053113555,-10.78626823425293,-10.568830490112305,4.284328937530518,4.284328937530518
2022-11-15 12:18:00.506311+00:00,953976.5063114505,-10.78499698638916,-10.567559242248535,4.28305721282959,4.283481121063232
2022-11-15 12:18:02.521312+00:00,953978.5213115462,-10.782877922058105,-10.566287994384766,4.282633304595947,4.283481121063232
2022-11-15 12:18:04.506312+00:00,953980.5063116405,-10.78203010559082,-10.56501579284668,4.281362056732178,4.284328937530518
2022-11-15 12:18:06.506312+00:00,953982.5063117355,-10.779486656188965,-10.56374454498291,4.280938148498535,4.28305721282959
2022-11-15 12:18:08.506312+00:00,953984.5063118305,-10.778215408325195,-10.56204891204834,4.282209396362305,4.285600662231445
2022-11-15 12:18:10.506312+00:00,953986.5063119255,-10.778215408325195,-10.561625480651855,4.282633304595947,4.285176753997803
2022-11-15 12:18:12.522312+00:00,953988.5223120212,-10.77736759185791,-10.561201095581055,4.283481121063232,4.285600662231445
2022-11-15 12:18:14.522312+00:00,953990.5223121162,-10.77736759185791,-10.559929847717285,4.28305721282959,4.284328937530518
2022-11-15 12:18:16.522312+00:00,953992.5223122112,-10.775248527526855,-10.55908203125,4.282633304595947,4.28475284576416
2022-11-15 12:18:18.506312+00:00,953994.5063123055,-10.77440071105957,-10.558658599853516,4.280514240264893,4.286871910095215
2022-11-15 12:18:20.506312+00:00,953996.5063124005,-10.771857261657715,-10.559505462646484,4.277547359466553,4.285600662231445
2022-11-15 12:18:22.522312+00:00,953998.5223124962,-10.77100944519043,-10.558658599853516,4.2724609375,4.285600662231445
2022-11-15 12:18:24.507313+00:00,954000.5073125905,-10.770161628723145,-10.55611515045166,4.265679359436035,4.28475284576416
2022-11-15 12:18:26.522313+00:00,954002.5223126862,-10.76973819732666,-10.55738639831543,4.262712478637695,4.285176753997803
2022-11-15 12:18:28.523313+00:00,954004.5233127812,-10.770586013793945,-10.556962966918945,4.256354331970215,4.285600662231445
2022-11-15 12:18:30.507313+00:00,954006.5073128755,-10.770161628723145,-10.55738639831543,4.251691818237305,4.285600662231445
2022-11-15 12:18:32.523313+00:00,954008.5233129712,-10.76931381225586,-10.556538581848145,4.25126838684082,4.286871910095215
2022-11-15 12:18:34.507313+00:00,954010.5073130655,-10.770586013793945,-10.55738639831543,4.250420570373535,4.288991451263428
2022-11-15 12:18:36.507313+00:00,954012.5073131605,-10.771857261657715,-10.559505462646484,4.248724937438965,4.288143634796143
2022-11-15 12:18:38.507313+00:00,954014.5073132555,-10.775248527526855,-10.56077766418457,4.249996662139893,4.28941535949707
2022-11-15 12:18:40.523313+00:00,954016.5233133512,-10.77736759185791,-10.56204891204834,4.25253963470459,4.288567543029785
2022-11-15 12:18:42.523313+00:00,954018.5233134462,-10.776519775390625,-10.56501579284668,4.252115726470947,4.287295818328857
2022-11-15 12:18:44.507314+00:00,954020.5073135404,-10.77863883972168,-10.56798267364502,4.253811359405518,4.288567543029785
2022-11-15 12:18:46.523314+00:00,954022.5233136362,-10.778215408325195,-10.56798267364502,4.25550651550293,4.288567543029785
2022-11-15 12:18:48.523314+00:00,954024.5233137312,-10.77736759185791,-10.57306957244873,4.256354331970215,4.288567543029785
2022-11-15 12:18:50.508314+00:00,954026.5083138255,-10.775248527526855,-10.576459884643555,4.258049964904785,4.288567543029785
2022-11-15 12:18:52.508314+00:00,954028.5083139205,-10.77906322479248,-10.57857894897461,4.259321212768555,4.288991451263428
2022-11-15 12:18:54.524314+00:00,954030.5243140162,-10.77863883972168,-10.579426765441895,4.262288570404053,4.288567543029785
2022-11-15 12:18:56.508314+00:00,954032.5083141105,-10.78160572052002,-10.582393646240234,4.265255451202393,4.287295818328857
2022-11-15 12:18:58.508314+00:00,954034.5083142055,-10.78330135345459,-10.585784912109375,4.26483154296875,4.286871910095215
2022-11-15 12:19:00.524314+00:00,954036.5243143012,-10.788811683654785,-10.587480545043945,4.264407634735107,4.286448001861572
2022-11-15 12:19:02.524314+00:00,954038.5243143962,-10.79262638092041,-10.590023040771484,4.263983726501465,4.285600662231445
2022-11-15 12:19:04.508314+00:00,954040.5083144904,-10.796016693115234,-10.59129524230957,4.26313591003418,4.285176753997803
2022-11-15 12:19:06.508315+00:00,954042.5083145854,-10.79728889465332,-10.595109939575195,4.259745121002197,4.285600662231445
2022-11-15 12:19:08.509315+00:00,954044.5093146805,-10.797712326049805,-10.59553337097168,4.255930423736572,4.28602409362793
2022-11-15 12:19:10.525315+00:00,954046.5253147762,-10.80025577545166,-10.59850025177002,4.255930423736572,4.28475284576416
2022-11-15 12:19:12.509315+00:00,954048.5093148705,-10.80152702331543,-10.598076820373535,4.253811359405518,4.283481121063232
2022-11-15 12:19:14.525315+00:00,954050.5253149662,-10.802374839782715,-10.60062026977539,4.255083084106445,4.283905029296875
2022-11-15 12:19:16.525315+00:00,954052.5253150612,-10.80195140838623,-10.599348068237305,4.253387451171875,4.284328937530518
2022-11-15 12:19:18.509315+00:00,954054.5093151554,-10.80025577545166,-10.60062026977539,4.25126838684082,4.282633304595947
2022-11-15 12:19:20.509315+00:00,954056.5093152504,-10.80025577545166,-10.602314949035645,4.248724937438965,4.283905029296875
2022-11-15 12:19:22.509315+00:00,954058.5093153454,-10.800679206848145,-10.605706214904785,4.247029781341553,4.28305721282959
2022-11-15 12:19:24.525315+00:00,954060.5253154412,-10.802799224853516,-10.608673095703125,4.244486331939697,4.279242515563965
2022-11-15 12:19:26.509316+00:00,954062.5093155354,-10.805766105651855,-10.61079216003418,4.24491024017334,4.280938148498535
2022-11-15 12:19:28.525316+00:00,954064.5253156312,-10.805766105651855,-10.611639976501465,4.24491024017334,4.27712345123291
2022-11-15 12:19:30.510316+00:00,954066.5103157255,-10.808732986450195,-10.61079216003418,4.24660587310791,4.27712345123291
2022-11-15 12:19:32.510316+00:00,954068.5103158205,-10.80958080291748,-10.61248779296875,4.248301029205322,4.27542781829834
2022-11-15 12:19:34.510316+00:00,954070.5103159155,-10.80915641784668,-10.612911224365234,4.250420570373535,4.27415657043457
2022-11-15 12:19:36.510316+00:00,954072.5103160104,-10.81085205078125,-10.61418342590332,4.248724937438965,4.27542781829834
2022-11-15 12:19:38.510316+00:00,954074.5103161054,-10.808732986450195,-10.613335609436035,4.245758056640625,4.27542781829834
2022-11-15 12:19:40.526316+00:00,954076.5263162012,-10.80958080291748,-10.614606857299805,4.24363899230957,4.274580001831055
2022-11-15 12:19:42.510316+00:00,954078.5103162954,-10.80958080291748,-10.61248779296875,4.24363899230957,4.273308753967285
2022-11-15 12:19:44.526316+00:00,954080.5263163912,-10.808732986450195,-10.61375904083252,4.243215084075928,4.27415657043457
2022-11-15 12:19:46.526316+00:00,954082.5263164862,-10.807037353515625,-10.61121654510498,4.244486331939697,4.27542781829834
2022-11-15 12:19:48.510317+00:00,954084.5103165804,-10.807037353515625,-10.611639976501465,4.245758056640625,4.275851726531982
2022-11-15 12:19:50.510317+00:00,954086.5103166754,-10.80618953704834,-10.60952091217041,4.24787712097168,4.27542781829834
2022-11-15 12:19:52.511317+00:00,954088.5113167705,-10.80661392211914,-10.60952091217041,4.247453689575195,4.272884845733643
2022-11-15 12:19:54.527317+00:00,954090.5273168662,-10.80661392211914,-10.60824966430664,4.244062423706055,4.27415657043457
2022-11-15 12:19:56.527317+00:00,954092.5273169612,-10.80915641784668,-10.60824966430664,4.242791175842285,4.273732662200928
2022-11-15 12:19:58.526317+00:00,954094.5263170562,-10.808732986450195,-10.607401847839355,4.241095542907715,4.273308753967285
2022-11-15 12:20:00.511317+00:00,954096.5113171504,-10.810004234313965,-10.60612964630127,4.239824295043945,4.273732662200928
2022-11-15 12:20:02.511317+00:00,954098.5113172454,-10.808308601379395,-10.6048583984375,4.238552570343018,4.271189212799072
2022-11-15 12:20:04.511317+00:00,954100.5113173404,-10.80915641784668,-10.607401847839355,4.238128662109375,4.269917964935303
2022-11-15 12:20:06.511317+00:00,954102.5113174354,-10.80915641784668,-10.6048583984375,4.239400386810303,4.269070148468018
2022-11-15 12:20:08.511318+00:00,954104.5113175304,-10.80958080291748,-10.60316276550293,4.239824295043945,4.268646240234375
2022-11-15 12:20:10.527318+00:00,954106.5273176262,-10.81085205078125,-10.605281829833984,4.241943359375,4.26779842376709
2022-11-15 12:20:12.527318+00:00,954108.5273177212,-10.81085205078125,-10.60612964630127,4.242367267608643,4.265679359436035
2022-11-15 12:20:14.527318+00:00,954110.5273178162,-10.81085205078125,-10.60782527923584,4.243215084075928,4.266950607299805
2022-11-15 12:20:16.512318+00:00,954112.5123179104,-10.811275482177734,-10.60782527923584,4.246181964874268,4.266950607299805
2022-11-15 12:20:18.528318+00:00,954114.5283180062,-10.811275482177734,-10.610368728637695,4.245334148406982,4.266103267669678
2022-11-15 12:20:20.512318+00:00,954116.5123181004,-10.81085205078125,-10.61248779296875,4.246181964874268,4.26652717590332
2022-11-15 12:20:22.512318+00:00,954118.5123181954,-10.811275482177734,-10.614606857299805,4.24787712097168,4.26313591003418
2022-11-15 12:20:24.512318+00:00,954120.5123182904,-10.811275482177734,-10.61375904083252,4.249148845672607,4.264407634735107
2022-11-15 12:20:26.528318+00:00,954122.5283183862,-10.811699867248535,-10.61418342590332,4.24787712097168,4.262712478637695
2022-11-15 12:20:28.528318+00:00,954124.5283184812,-10.81254768371582,-10.617573738098145,4.246181964874268,4.261016845703125
2022-11-15 12:20:30.512319+00:00,954126.5123185754,-10.811699867248535,-10.620540618896484,4.246181964874268,4.260592937469482
2022-11-15 12:20:32.513319+00:00,954128.5133186704,-10.813395500183105,-10.62138843536377,4.242791175842285,4.25889778137207
2022-11-15 12:20:34.512319+00:00,954130.5123187654,-10.81424331665039,-10.625627517700195,4.241943359375,4.256778240203857
2022-11-15 12:20:36.528319+00:00,954132.5283188612,-10.814666748046875,-10.62774658203125,4.240671634674072,4.25550651550293
2022-11-15 12:20:38.529319+00:00,954134.5293189562,-10.816362380981445,-10.625627517700195,4.240671634674072,4.256778240203857
2022-11-15 12:20:40.513319+00:00,954136.5133190504,-10.817633628845215,-10.62605094909668,4.23897647857666,4.254659175872803
2022-11-15 12:20:42.529319+00:00,954138.5293191462,-10.8184814453125,-10.627323150634766,4.238552570343018,4.253387451171875
2022-11-15 12:20:44.513319+00:00,954140.5133192404,-10.823991775512695,-10.63071346282959,4.23728084564209,4.251691818237305
2022-11-15 12:20:46.513319+00:00,954142.5133193354,-10.825263023376465,-10.63198471069336,4.235161781311035,4.251691818237305
2022-11-15 12:20:48.513319+00:00,954144.5133194304,-10.82738208770752,-10.63198471069336,4.230923175811768,4.251691818237305
2022-11-15 12:20:50.529320+00:00,954146.5293195262,-10.82738208770752,-10.633256912231445,4.22838020324707,4.249996662139893
2022-11-15 12:20:52.529320+00:00,954148.5293196212,-10.829925537109375,-10.63240909576416,4.226260662078857,4.248724937438965
2022-11-15 12:20:54.514320+00:00,954150.5143197154,-10.83034896850586,-10.6353759765625,4.22498893737793,4.247453689575195
2022-11-15 12:20:56.529320+00:00,954152.5293198111,-10.829925537109375,-10.636223793029785,4.224141597747803,4.246181964874268
2022-11-15 12:20:58.529320+00:00,954154.5293199061,-10.83034896850586,-10.63834285736084,4.22498893737793,4.245758056640625
2022-11-15 12:21:00.514320+00:00,954156.5143200004,-10.83077335357666,-10.637495040893555,4.225412845611572,4.243215084075928
2022-11-15 12:21:02.514320+00:00,954158.5143200954,-10.832892417907715,-10.63961410522461,4.222869873046875,4.241943359375
2022-11-15 12:21:04.530320+00:00,954160.5303201912,-10.833740234375,-10.63707160949707,4.223293781280518,4.241095542907715
2022-11-15 12:21:06.530320+00:00,954162.5303202862,-10.832892417907715,-10.64130973815918,4.224141597747803,4.239400386810303
2022-11-15 12:21:08.514320+00:00,954164.5143203804,-10.831621170043945,-10.642581939697266,4.223293781280518,4.23728084564209
2022-11-15 12:21:10.530320+00:00,954166.5303204762,-10.831196784973145,-10.64130973815918,4.223293781280518,4.236856937408447
2022-11-15 12:21:12.514321+00:00,954168.5143205704,-10.83204460144043,-10.64003849029541,4.223293781280518,4.236433029174805
2022-11-15 12:21:14.514321+00:00,954170.5143206654,-10.83204460144043,-10.64130973815918,4.224565505981445,4.235161781311035
2022-11-15 12:21:16.514321+00:00,954172.5143207604,-10.834588050842285,-10.64003849029541,4.225836753845215,4.233890056610107
2022-11-15 12:21:18.514321+00:00,954174.5143208554,-10.834588050842285,-10.64130973815918,4.225412845611572,4.234737873077393
2022-11-15 12:21:20.515321+00:00,954176.5153209504,-10.83713150024414,-10.642157554626465,4.224141597747803,4.235585689544678
2022-11-15 12:21:22.515321+00:00,954178.5153210454,-10.83967399597168,-10.643853187561035,4.22371768951416,4.233042240142822
2022-11-15 12:21:24.530321+00:00,954180.5303211411,-10.84136962890625,-10.64470100402832,4.222445964813232,4.234737873077393
2022-11-15 12:21:26.515321+00:00,954182.5153212354,-10.843913078308105,-10.645548820495605,4.220326900482178,4.233466148376465
2022-11-15 12:21:28.515321+00:00,954184.5153213304,-10.846455574035645,-10.64470100402832,4.21905517578125,4.23261833190918
2022-11-15 12:21:30.515321+00:00,954186.5153214254,-10.845184326171875,-10.64470100402832,4.217783451080322,4.232194900512695
2022-11-15 12:21:32.515322+00:00,954188.5153215204,-10.846455574035645,-10.64597225189209,4.218207359313965,4.232194900512695
2022-11-15 12:21:34.516322+00:00,954190.5163216154,-10.846879959106445,-10.64597225189209,4.217783451080322,4.233466148376465
2022-11-15 12:21:36.516322+00:00,954192.5163217104,-10.846455574035645,-10.64427661895752,4.221174240112305,4.23261833190918
2022-11-15 12:21:38.531322+00:00,954194.5313218061,-10.843913078308105,-10.64470100402832,4.22202205657959,4.230923175811768
2022-11-15 12:21:40.515322+00:00,954196.5153219004,-10.841793060302734,-10.64470100402832,4.224565505981445,4.23134708404541
2022-11-15 12:21:42.516322+00:00,954198.5163219954,-10.842217445373535,-10.643853187561035,4.224565505981445,4.230499267578125
2022-11-15 12:21:44.516322+00:00,954200.5163220904,-10.838826179504395,-10.640886306762695,4.225412845611572,4.230075359344482
2022-11-15 12:21:46.516322+00:00,954202.5163221854,-10.841793060302734,-10.63961410522461,4.2266845703125,4.227108478546143
2022-11-15 12:21:48.516322+00:00,954204.5163222804,-10.840521812438965,-10.63961410522461,4.229227542877197,4.227108478546143
2022-11-15 12:21:50.532322+00:00,954206.5323223762,-10.841793060302734,-10.63961410522461,4.230075359344482,4.22838020324707
2022-11-15 12:21:52.532322+00:00,954208.5323224711,-10.841793060302734,-10.64003849029541,4.228803634643555,4.226260662078857
2022-11-15 12:21:54.516323+00:00,954210.5163225654,-10.84264087677002,-10.643428802490234,4.229227542877197,4.225836753845215
2022-11-15 12:21:56.516323+00:00,954212.5163226604,-10.843913078308105,-10.64724349975586,4.230499267578125,4.225412845611572
2022-11-15 12:21:58.516323+00:00,954214.5163227554,-10.84476089477539,-10.648515701293945,4.22965145111084,4.22498893737793
2022-11-15 12:22:00.516323+00:00,954216.5163228504,-10.84476089477539,-10.651482582092285,4.22838020324707,4.22371768951416
2022-11-15 12:22:02.517323+00:00,954218.5173229454,-10.84560775756836,-10.653178215026855,4.225412845611572,4.224565505981445
2022-11-15 12:22:04.532323+00:00,954220.5323230411,-10.846879959106445,-10.654449462890625,4.222869873046875,4.222869873046875
2022-11-15 12:22:06.517323+00:00,954222.5173231354,-10.845184326171875,-10.65487289428711,4.222445964813232,4.22202205657959
2022-11-15 12:22:08.533323+00:00,954224.5333232312,-10.84560775756836,-10.653178215026855,4.22202205657959,4.222445964813232
2022-11-15 12:22:10.517323+00:00,954226.5173233254,-10.84264087677002,-10.65529727935791,4.22202205657959,4.221598148345947
2022-11-15 12:22:12.517323+00:00,954228.5173234204,-10.843488693237305,-10.656145095825195,4.22371768951416,4.221174240112305
2022-11-15 12:22:14.533324+00:00,954230.5333235161,-10.84560775756836,-10.658687591552734,4.222445964813232,4.220326900482178
2022-11-15 12:22:16.517324+00:00,954232.5173236104,-10.846455574035645,-10.660383224487305,4.222869873046875,4.217783451080322
2022-11-15 12:22:18.533324+00:00,954234.5333237061,-10.84772777557373,-10.663774490356445,4.222445964813232,4.219479084014893
2022-11-15 12:22:20.533324+00:00,954236.5333238011,-10.8489990234375,-10.665470123291016,4.22202205657959,4.216512203216553
2022-11-15 12:22:22.533324+00:00,954238.5333238961,-10.851118087768555,-10.668012619018555,4.222445964813232,4.215664386749268
2022-11-15 12:22:24.517324+00:00,954240.5173239904,-10.849846839904785,-10.668012619018555,4.220326900482178,4.21439266204834
2022-11-15 12:22:26.518324+00:00,954242.5183240854,-10.85239028930664,-10.66758918762207,4.21905517578125,4.213968753814697
2022-11-15 12:22:28.518324+00:00,954244.5183241804,-10.851542472839355,-10.668012619018555,4.217783451080322,4.213544845581055
2022-11-15 12:22:30.518324+00:00,954246.5183242754,-10.852813720703125,-10.668012619018555,4.216936111450195,4.213968753814697
2022-11-15 12:22:32.534324+00:00,954248.5343243711,-10.854084968566895,-10.66886043548584,4.21439266204834,4.21142578125
2022-11-15 12:22:34.534324+00:00,954250.5343244661,-10.85789966583252,-10.67055606842041,4.211849689483643,4.21142578125
2022-11-15 12:22:36.534325+00:00,954252.5343245611,-10.85662841796875,-10.669708251953125,4.210577964782715,4.210577964782715
2022-11-15 12:22:38.534325+00:00,954254.5343246561,-10.856204986572266,-10.668437004089355,4.207187175750732,4.210154056549072
2022-11-15 12:22:40.518325+00:00,954256.5183247504,-10.85662841796875,-10.668437004089355,4.205068111419678,4.210577964782715
2022-11-15 12:22:42.534325+00:00,954258.5343248461,-10.855780601501465,-10.666741371154785,4.20210075378418,4.209306716918945
2022-11-15 12:22:44.518325+00:00,954260.5183249403,-10.856204986572266,-10.66716480255127,4.20082950592041,4.207611083984375
2022-11-15 12:22:46.534325+00:00,954262.5343250361,-10.852813720703125,-10.666316986083984,4.20082950592041,4.207611083984375
2022-11-15 12:22:48.534325+00:00,954264.5343251311,-10.85027027130127,-10.666741371154785,4.20082950592041,4.20676326751709
2022-11-15 12:22:50.519325+00:00,954266.5193252254,-10.849846839904785,-10.665045738220215,4.199981689453125,4.20549201965332
2022-11-15 12:22:52.534325+00:00,954268.5343253211,-10.85027027130127,-10.66462230682373,4.198286056518555,4.20549201965332
2022-11-15 12:22:54.519325+00:00,954270.5193254154,-10.84772777557373,-10.66419792175293,4.19786262512207,4.205068111419678
2022-11-15 12:22:56.519326+00:00,954272.5193255104,-10.848151206970215,-10.662078857421875,4.1961669921875,4.204220294952393
2022-11-15 12:22:58.519326+00:00,954274.5193256054,-10.846879959106445,-10.66123104095459,4.194895267486572,4.201677322387695
2022-11-15 12:23:00.519326+00:00,954276.5193257004,-10.846879959106445,-10.66250228881836,4.192776203155518,4.202524662017822
2022-11-15 12:23:02.535326+00:00,954278.5353257961,-10.84560775756836,-10.66165542602539,4.19320011138916,4.202524662017822
2022-11-15 12:23:04.520326+00:00,954280.5203258904,-10.843913078308105,-10.66419792175293,4.193624019622803,4.199557781219482
2022-11-15 12:23:06.535326+00:00,954282.5353259861,-10.84306526184082,-10.66419792175293,4.195319175720215,4.198709964752197
2022-11-15 12:23:08.520326+00:00,954284.5203260804,-10.840521812438965,-10.66123104095459,4.19447135925293,4.19786262512207
2022-11-15 12:23:10.520326+00:00,954286.5203261754,-10.84009838104248,-10.65826416015625,4.193624019622803,4.1961669921875
2022-11-15 12:23:12.520326+00:00,954288.5203262704,-10.83840274810791,-10.65529727935791,4.193624019622803,4.1961669921875
2022-11-15 12:23:14.520326+00:00,954290.5203263654,-10.83967399597168,-10.653178215026855,4.194047927856445,4.195319175720215
2022-11-15 12:23:16.535326+00:00,954292.5353264611,-10.84009838104248,-10.65233039855957,4.195743083953857,4.195319175720215
2022-11-15 12:23:18.520327+00:00,954294.5203265554,-10.83967399597168,-10.650211334228516,4.195743083953857,4.19320011138916
2022-11-15 12:23:20.536327+00:00,954296.5363266511,-10.84264087677002,-10.65233039855957,4.194895267486572,4.191080570220947
2022-11-15 12:23:22.520327+00:00,954298.5203267453,-10.841793060302734,-10.652753829956055,4.192776203155518,4.192776203155518
2022-11-15 12:23:24.520327+00:00,954300.5203268403,-10.841793060302734,-10.653178215026855,4.195319175720215,4.191928386688232
2022-11-15 12:23:26.520327+00:00,954302.5203269353,-10.84306526184082,-10.65360164642334,4.194047927856445,4.191080570220947
2022-11-15 12:23:28.520327+00:00,954304.5203270303,-10.84476089477539,-10.65487289428711,4.19447135925293,4.189385414123535
2022-11-15 12:23:30.536327+00:00,954306.5363271261,-10.841793060302734,-10.65529727935791,4.19447135925293,4.18853759765625
2022-11-15 12:23:32.536327+00:00,954308.5363272211,-10.84433650970459,-10.656145095825195,4.195319175720215,4.189385414123535
2022-11-15 12:23:34.537327+00:00,954310.5373273161,-10.84264087677002,-10.656145095825195,4.197014808654785,4.18853759765625
2022-11-15 12:23:36.521327+00:00,954312.5213274104,-10.84264087677002,-10.65529727935791,4.198286056518555,4.187689781188965
2022-11-15 12:23:38.521328+00:00,954314.5213275054,-10.84264087677002,-10.655720710754395,4.199981689453125,4.185994625091553
2022-11-15 12:23:40.521328+00:00,954316.5213276003,-10.84476089477539,-10.65487289428711,4.20210075378418,4.186418533325195
2022-11-15 12:23:42.521328+00:00,954318.5213276953,-10.848151206970215,-10.65402603149414,4.201253414154053,4.18684196472168
2022-11-15 12:23:44.537328+00:00,954320.5373277911,-10.846879959106445,-10.652753829956055,4.201677322387695,4.18684196472168
2022-11-15 12:23:46.522328+00:00,954322.5223278854,-10.848575592041016,-10.652753829956055,4.204220294952393,4.187689781188965
2022-11-15 12:23:48.537328+00:00,954324.5373279811,-10.85196590423584,-10.65233039855957,4.204220294952393,4.18684196472168
2022-11-15 12:23:50.521328+00:00,954326.5213280753,-10.85366153717041,-10.651058197021484,4.20549201965332,4.185994625091553
2022-11-15 12:23:52.521328+00:00,954328.5213281703,-10.855780601501465,-10.651058197021484,4.20676326751709,4.18684196472168
2022-11-15 12:23:54.522328+00:00,954330.5223282654,-10.855780601501465,-10.646820068359375,4.205068111419678,4.184722900390625
2022-11-15 12:23:56.522328+00:00,954332.5223283604,-10.856204986572266,-10.64766788482666,4.20379638671875,4.18557071685791
2022-11-15 12:23:58.522328+00:00,954334.5223284554,-10.85662841796875,-10.646820068359375,4.201677322387695,4.184298992156982
2022-11-15 12:24:00.538329+00:00,954336.5383285511,-10.85493278503418,-10.64639663696289,4.20082950592041,4.183027267456055
2022-11-15 12:24:02.538329+00:00,954338.5383286461,-10.85662841796875,-10.64724349975586,4.200405597686768,4.183027267456055
2022-11-15 12:24:04.522329+00:00,954340.5223287403,-10.85493278503418,-10.64766788482666,4.198286056518555,4.18260383605957
2022-11-15 12:24:06.522329+00:00,954342.5223288353,-10.857051849365234,-10.649786949157715,4.197438716888428,4.182179927825928
2022-11-15 12:24:08.522329+00:00,954344.5223289303,-10.857051849365234,-10.651482582092285,4.193624019622803,4.181756019592285
2022-11-15 12:24:10.522329+00:00,954346.5223290253,-10.854509353637695,-10.652753829956055,4.190656661987305,4.181332111358643
2022-11-15 12:24:12.538329+00:00,954348.5383291211,-10.85535717010498,-10.654449462890625,4.187689781188965,4.180484294891357
2022-11-15 12:24:14.538329+00:00,954350.5383292161,-10.85366153717041,-10.65529727935791,4.18387508392334,4.180484294891357
2022-11-15 12:24:16.538329+00:00,954352.5383293111,-10.852813720703125,-10.65699291229248,4.180484294891357,4.178365230560303
2022-11-15 12:24:18.539329+00:00,954354.5393294061,-10.85323715209961,-10.659111976623535,4.178789138793945,4.17921257019043
2022-11-15 12:24:20.523330+00:00,954356.5233295003,-10.856204986572266,-10.662078857421875,4.177093505859375,4.17794132232666
2022-11-15 12:24:22.523330+00:00,954358.5233295953,-10.857051849365234,-10.66292667388916,4.175821781158447,4.177093505859375
2022-11-15 12:24:24.523330+00:00,954360.5233296903,-10.858747482299805,-10.66250228881836,4.17624568939209,4.177093505859375
2022-11-15 12:24:26.539330+00:00,954362.5393297861,-10.85789966583252,-10.665045738220215,4.176669597625732,4.177093505859375
2022-11-15 12:24:28.539330+00:00,954364.5393298811,-10.856204986572266,-10.665045738220215,4.174550533294678,4.176669597625732
2022-11-15 12:24:30.539330+00:00,954366.5393299761,-10.856204986572266,-10.668012619018555,4.174550533294678,4.175397872924805
2022-11-15 12:24:32.539330+00:00,954368.5393300711,-10.858747482299805,-10.668437004089355,4.172430992126465,4.175397872924805
2022-11-15 12:24:34.523330+00:00,954370.5233301653,-10.85832405090332,-10.67013168334961,4.16861629486084,4.17327880859375
2022-11-15 12:24:36.523330+00:00,954372.5233302603,-10.860443115234375,-10.670979499816895,4.1656494140625,4.17158317565918
2022-11-15 12:24:38.524330+00:00,954374.5243303553,-10.86129093170166,-10.670979499816895,4.16395378112793,4.172430992126465
2022-11-15 12:24:40.524330+00:00,954376.5243304503,-10.86256217956543,-10.671403884887695,4.163106441497803,4.173702716827393
2022-11-15 12:24:42.524331+00:00,954378.5243305453,-10.86595344543457,-10.672675132751465,4.164377689361572,4.172854900360107
2022-11-15 12:24:44.524331+00:00,954380.5243306403,-10.86764907836914,-10.67479419708252,4.164377689361572,4.172007083892822
2022-11-15 12:24:46.540331+00:00,954382.5403307361,-10.86764907836914,-10.67691421508789,4.166497230529785,4.17327880859375
2022-11-15 12:24:48.524331+00:00,954384.5243308303,-10.86849594116211,-10.67945671081543,4.166497230529785,4.173702716827393
2022-11-15 12:24:50.524331+00:00,954386.5243309253,-10.86892032623291,-10.68115234375,4.166073322296143,4.175397872924805
2022-11-15 12:24:52.525331+00:00,954388.5253310204,-10.86892032623291,-10.68284797668457,4.168192386627197,4.17497444152832
2022-11-15 12:24:54.524331+00:00,954390.5243311153,-10.86764907836914,-10.68242359161377,4.169464111328125,4.174126625061035
2022-11-15 12:24:56.540331+00:00,954392.540331211,-10.868072509765625,-10.680728912353516,4.172430992126465,4.174550533294678
2022-11-15 12:24:58.540331+00:00,954394.540331306,-10.869343757629395,-10.678608894348145,4.174126625061035,4.172854900360107
2022-11-15 12:25:00.540331+00:00,954396.540331401,-10.86849594116211,-10.677337646484375,4.175397872924805,4.173702716827393
2022-11-15 12:25:02.525331+00:00,954398.5253314953,-10.86892032623291,-10.676066398620605,4.174550533294678,4.172854900360107
2022-11-15 12:25:04.525332+00:00,954400.5253315903,-10.86722469329834,-10.67225170135498,4.172430992126465,4.17158317565918
2022-11-15 12:25:06.525332+00:00,954402.5253316853,-10.8642578125,-10.669708251953125,4.172430992126465,4.169464111328125
2022-11-15 12:25:08.525332+00:00,954404.5253317803,-10.862138748168945,-10.668012619018555,4.172430992126465,4.169040203094482
2022-11-15 12:25:10.525332+00:00,954406.5253318753,-10.861714363098145,-10.666741371154785,4.170735836029053,4.169040203094482
2022-11-15 12:25:12.525332+00:00,954408.5253319703,-10.860443115234375,-10.6658935546875,4.17158317565918,4.170735836029053
2022-11-15 12:25:14.541332+00:00,954410.5413320661,-10.861714363098145,-10.66419792175293,4.170735836029053,4.17031192779541
2022-11-15 12:25:16.525332+00:00,954412.5253321603,-10.85832405090332,-10.665045738220215,4.17031192779541,4.172007083892822
2022-11-15 12:25:18.525332+00:00,954414.5253322553,-10.85959529876709,-10.66462230682373,4.166497230529785,4.171159744262695
2022-11-15 12:25:20.525332+00:00,954416.5253323503,-10.856204986572266,-10.663350105285645,4.16734504699707,4.171159744262695
2022-11-15 12:25:22.526332+00:00,954418.5263324453,-10.85323715209961,-10.66462230682373,4.166921138763428,4.171159744262695
2022-11-15 12:25:24.526333+00:00,954420.5263325403,-10.851118087768555,-10.663350105285645,4.165225505828857,4.170735836029053
2022-11-15 12:25:26.526333+00:00,954422.5263326353,-10.851118087768555,-10.66250228881836,4.166073322296143,4.169040203094482
2022-11-15 12:25:28.526333+00:00,954424.5263327303,-10.851542472839355,-10.663350105285645,4.166921138763428,4.167768478393555
2022-11-15 12:25:30.542333+00:00,954426.5423328261,-10.848575592041016,-10.66292667388916,4.166921138763428,4.16861629486084
2022-11-15 12:25:32.526333+00:00,954428.5263329203,-10.848151206970215,-10.662078857421875,4.16734504699707,4.16734504699707
2022-11-15 12:25:34.526333+00:00,954430.5263330153,-10.849422454833984,-10.66165542602539,4.16861629486084,4.169040203094482
2022-11-15 12:25:36.526333+00:00,954432.5263331103,-10.8489990234375,-10.662078857421875,4.168192386627197,4.166921138763428
2022-11-15 12:25:38.526333+00:00,954434.5263332053,-10.85069465637207,-10.663774490356445,4.172854900360107,4.1656494140625
2022-11-15 12:25:40.526333+00:00,954436.5263333003,-10.849846839904785,-10.66419792175293,4.172430992126465,4.166073322296143
2022-11-15 12:25:42.526333+00:00,954438.5263333953,-10.8489990234375,-10.66250228881836,4.171159744262695,4.168192386627197
2022-11-15 12:25:44.542333+00:00,954440.542333491,-10.848151206970215,-10.663774490356445,4.171159744262695,4.166921138763428
2022-11-15 12:25:46.527334+00:00,954442.5273335853,-10.848575592041016,-10.660383224487305,4.171159744262695,4.168192386627197
2022-11-15 12:25:48.527334+00:00,954444.5273336803,-10.848575592041016,-10.66123104095459,4.172430992126465,4.169040203094482
2022-11-15 12:25:50.527334+00:00,954446.5273337753,-10.849422454833984,-10.65995979309082,4.170735836029053,4.170735836029053
2022-11-15 12:25:52.527334+00:00,954448.5273338703,-10.848575592041016,-10.658687591552734,4.167768478393555,4.172007083892822
2022-11-15 12:25:54.527334+00:00,954450.5273339653,-10.84730339050293,-10.65699291229248,4.171159744262695,4.17327880859375
2022-11-15 12:25:56.527334+00:00,954452.5273340603,-10.85027027130127,-10.657840728759766,4.17031192779541,4.174126625061035
2022-11-15 12:25:58.543334+00:00,954454.543334156,-10.849422454833984,-10.655720710754395,4.163530349731445,4.17497444152832
2022-11-15 12:26:00.527334+00:00,954456.5273342503,-10.8489990234375,-10.657416343688965,4.15971565246582,4.174126625061035
2022-11-15 12:26:02.527334+00:00,954458.5273343453,-10.849846839904785,-10.657840728759766,4.157596111297607,4.175821781158447
2022-11-15 12:26:04.543334+00:00,954460.543334441,-10.85239028930664,-10.65826416015625,4.15505313873291,4.175397872924805
2022-11-15 12:26:06.528335+00:00,954462.5283345353,-10.85069465637207,-10.658687591552734,4.15505313873291,4.17497444152832
2022-11-15 12:26:08.528335+00:00,954464.5283346303,-10.851118087768555,-10.659111976623535,4.15208625793457,4.175821781158447
2022-11-15 12:26:10.528335+00:00,954466.5283347253,-10.85196590423584,-10.659111976623535,4.152933597564697,4.175397872924805
2022-11-15 12:26:12.528335+00:00,954468.5283348203,-10.85027027130127,-10.65953540802002,4.15208625793457,4.175397872924805
2022-11-15 12:26:14.544335+00:00,954470.544334916,-10.848151206970215,-10.657840728759766,4.15208625793457,4.174550533294678
2022-11-15 12:26:16.528335+00:00,954472.5283350103,-10.84772777557373,-10.658687591552734,4.15208625793457,4.177093505859375
2022-11-15 12:26:18.528335+00:00,954474.5283351053,-10.845184326171875,-10.656145095825195,4.15335750579834,4.17497444152832
2022-11-15 12:26:20.528335+00:00,954476.5283352003,-10.84560775756836,-10.65529727935791,4.15208625793457,4.175397872924805
2022-11-15 12:26:22.528335+00:00,954478.5283352953,-10.84560775756836,-10.65487289428711,4.152509689331055,4.173702716827393
2022-11-15 12:26:24.528335+00:00,954480.5283353903,-10.84560775756836,-10.65487289428711,4.151662349700928,4.175821781158447
2022-11-15 12:26:26.528335+00:00,954482.5283354853,-10.84560775756836,-10.65402603149414,4.151238441467285,4.172430992126465
2022-11-15 12:26:28.529336+00:00,954484.5293355803,-10.84306526184082,-10.654449462890625,4.152509689331055,4.17327880859375
2022-11-15 12:26:30.529336+00:00,954486.5293356753,-10.84476089477539,-10.65360164642334,4.150390625,4.17497444152832
2022-11-15 12:26:32.529336+00:00,954488.5293357703,-10.84560775756836,-10.65402603149414,4.145304203033447,4.173702716827393
2022-11-15 12:26:34.529336+00:00,954490.5293358653,-10.846879959106445,-10.65656852722168,4.14445686340332,4.172430992126465
2022-11-15 12:26:36.529336+00:00,954492.5293359603,-10.84603214263916,-10.65699291229248,4.14572811126709,4.172854900360107
2022-11-15 12:26:38.529336+00:00,954494.5293360553,-10.848575592041016,-10.65826416015625,4.145304203033447,4.172007083892822
2022-11-15 12:26:40.529336+00:00,954496.5293361503,-10.85069465637207,-10.659111976623535,4.141913414001465,4.172007083892822
2022-11-15 12:26:42.545336+00:00,954498.545336246,-10.851118087768555,-10.66292667388916,4.143185138702393,4.172007083892822
2022-11-15 12:26:44.529336+00:00,954500.5293363403,-10.852813720703125,-10.665470123291016,4.142337322235107,4.169464111328125
2022-11-15 12:26:46.529336+00:00,954502.5293364353,-10.852813720703125,-10.6658935546875,4.141913414001465,4.169464111328125
2022-11-15 12:26:48.530337+00:00,954504.5303365303,-10.85535717010498,-10.67013168334961,4.140642166137695,4.167768478393555
2022-11-15 12:26:50.530337+00:00,954506.5303366253,-10.85959529876709,-10.673099517822266,4.140642166137695,4.168192386627197
2022-11-15 12:26:52.530337+00:00,954508.5303367203,-10.859171867370605,-10.67479419708252,4.138946533203125,4.16734504699707
2022-11-15 12:26:54.530337+00:00,954510.5303368153,-10.86256217956543,-10.675642013549805,4.136403560638428,4.16734504699707
2022-11-15 12:26:56.530337+00:00,954512.5303369103,-10.86256217956543,-10.67988109588623,4.135555744171143,4.166921138763428
2022-11-15 12:26:58.530337+00:00,954514.5303370053,-10.86129093170166,-10.681575775146484,4.135979652404785,4.166073322296143
2022-11-15 12:27:00.530337+00:00,954516.5303371003,-10.86256217956543,-10.68284797668457,4.13682746887207,4.164801597595215
2022-11-15 12:27:02.530337+00:00,954518.5303371953,-10.862138748168945,-10.683271408081055,4.138946533203125,4.163530349731445
2022-11-15 12:27:04.530337+00:00,954520.5303372903,-10.85959529876709,-10.683271408081055,4.141489505767822,4.162258625030518
2022-11-15 12:27:06.530337+00:00,954522.5303373853,-10.857476234436035,-10.682000160217285,4.14445686340332,4.16395378112793
2022-11-15 12:27:08.531337+00:00,954524.5313374803,-10.857051849365234,-10.681575775146484,4.14742374420166,4.162258625030518
2022-11-15 12:27:10.530338+00:00,954526.5303375752,-10.856204986572266,-10.682000160217285,4.149542808532715,4.16268253326416
2022-11-15 12:27:12.531338+00:00,954528.5313376703,-10.856204986572266,-10.67988109588623,4.150814533233643,4.163530349731445
2022-11-15 12:27:14.531338+00:00,954530.5313377653,-10.854084968566895,-10.67988109588623,4.152933597564697,4.163530349731445
2022-11-15 12:27:16.531338+00:00,954532.5313378603,-10.852813720703125,-10.67945671081543,4.152933597564697,4.16395378112793
2022-11-15 12:27:18.531338+00:00,954534.5313379553,-10.854084968566895,-10.678608894348145,4.150814533233643,4.163106441497803
2022-11-15 12:27:20.531338+00:00,954536.5313380503,-10.85493278503418,-10.67691421508789,4.15208625793457,4.16268253326416
2022-11-15 12:27:22.531338+00:00,954538.5313381453,-10.857051849365234,-10.67648983001709,4.152509689331055,4.163106441497803
2022-11-15 12:27:24.531338+00:00,954540.5313382403,-10.85959529876709,-10.676066398620605,4.149966716766357,4.163530349731445
2022-11-15 12:27:26.531338+00:00,954542.5313383352,-10.860443115234375,-10.67648983001709,4.149118900299072,4.16395378112793
2022-11-15 12:27:28.531338+00:00,954544.5313384302,-10.86256217956543,-10.67691421508789,4.148271560668945,4.1656494140625
2022-11-15 12:27:30.532339+00:00,954546.5323385253,-10.86129093170166,-10.67988109588623,4.148271560668945,4.164801597595215
2022-11-15 12:27:32.532339+00:00,954548.5323386203,-10.86086654663086,-10.678608894348145,4.150814533233643,4.1656494140625
2022-11-15 12:27:34.532339+00:00,954550.5323387153,-10.86086654663086,-10.67776107788086,4.150814533233643,4.1656494140625
2022-11-15 12:27:36.532339+00:00,954552.5323388103,-10.856204986572266,-10.67945671081543,4.149966716766357,4.164801597595215
2022-11-15 12:27:38.532339+00:00,954554.5323389053,-10.854084968566895,-10.679033279418945,4.150390625,4.1656494140625
2022-11-15 12:27:40.532339+00:00,954556.5323390003,-10.85366153717041,-10.67818546295166,4.150390625,4.164377689361572
2022-11-15 12:27:42.532339+00:00,954558.5323390953,-10.85239028930664,-10.67648983001709,4.150390625,4.165225505828857
2022-11-15 12:27:44.532339+00:00,954560.5323391902,-10.85239028930664,-10.67648983001709,4.150814533233643,4.1656494140625
2022-11-15 12:27:46.532339+00:00,954562.5323392852,-10.849846839904785,-10.67648983001709,4.149542808532715,4.16395378112793
2022-11-15 12:27:48.532339+00:00,954564.5323393802,-10.848151206970215,-10.676066398620605,4.148271560668945,4.164377689361572
2022-11-15 12:27:50.532339+00:00,954566.5323394752,-10.84772777557373,-10.675642013549805,4.14742374420166,4.163106441497803
2022-11-15 12:27:52.533340+00:00,954568.5333395703,-10.84730339050293,-10.67776107788086,4.146152019500732,4.162258625030518
2022-11-15 12:27:54.532340+00:00,954570.5323396652,-10.849422454833984,-10.678608894348145,4.144880294799805,4.163106441497803
2022-11-15 12:27:56.533340+00:00,954572.5333397603,-10.8489990234375,-10.67945671081543,4.141489505767822,4.162258625030518
2022-11-15 12:27:58.533340+00:00,954574.5333398553,-10.849422454833984,-10.67945671081543,4.135555744171143,4.162258625030518
2022-11-15 12:28:00.533340+00:00,954576.5333399503,-10.849422454833984,-10.67818546295166,4.131317138671875,4.161410808563232
2022-11-15 12:28:02.533340+00:00,954578.5333400453,-10.848575592041016,-10.675642013549805,4.124111652374268,4.159291744232178
2022-11-15 12:28:04.533340+00:00,954580.5333401402,-10.848575592041016,-10.676066398620605,4.117753982543945,4.15802001953125
2022-11-15 12:28:06.533340+00:00,954582.5333402352,-10.84730339050293,-10.673099517822266,4.117330074310303,4.15505313873291
2022-11-15 12:28:08.533340+00:00,954584.5333403302,-10.843488693237305,-10.671403884887695,4.120296955108643,4.155477046966553
2022-11-15 12:28:10.533340+00:00,954586.5333404252,-10.840946197509766,-10.668437004089355,4.123263835906982,4.155477046966553
2022-11-15 12:28:12.533341+00:00,954588.5333405202,-10.83967399597168,-10.663774490356445,4.126230716705322,4.156748294830322
2022-11-15 12:28:14.534341+00:00,954590.5343406153,-10.834588050842285,-10.66250228881836,4.129621505737305,4.157596111297607
2022-11-15 12:28:16.534341+00:00,954592.5343407103,-10.83034896850586,-10.659111976623535,4.129621505737305,4.155477046966553
2022-11-15 12:28:18.534341+00:00,954594.5343408053,-10.828229904174805,-10.657416343688965,4.133012771606445,4.15505313873291
2022-11-15 12:28:20.534341+00:00,954596.5343409003,-10.82780647277832,-10.65487289428711,4.135979652404785,4.155900955200195
2022-11-15 12:28:22.534341+00:00,954598.5343409952,-10.82441520690918,-10.649786949157715,4.138522624969482,4.155900955200195
2022-11-15 12:28:24.534341+00:00,954600.5343410902,-10.823991775512695,-10.64893913269043,4.137250900268555,4.155900955200195
2022-11-15 12:28:26.534341+00:00,954602.5343411852,-10.825263023376465,-10.64766788482666,4.13809871673584,4.157172203063965
2022-11-15 12:28:28.534341+00:00,954604.5343412802,-10.825687408447266,-10.645124435424805,4.137674808502197,4.15802001953125
2022-11-15 12:28:30.534341+00:00,954606.5343413752,-10.825263023376465,-10.64130973815918,4.135555744171143,4.157596111297607
2022-11-15 12:28:32.535341+00:00,954608.5353414703,-10.82483959197998,-10.637919425964355,4.135555744171143,4.15632438659668
2022-11-15 12:28:34.535342+00:00,954610.5353415653,-10.825687408447266,-10.636223793029785,4.1351318359375,4.157596111297607
2022-11-15 12:28:36.534342+00:00,954612.5343416602,-10.82271957397461,-10.6353759765625,4.134707927703857,4.15632438659668
2022-11-15 12:28:38.535342+00:00,954614.5353417553,-10.823567390441895,-10.630290031433105,4.13343620300293,4.155900955200195
2022-11-15 12:28:40.535342+00:00,954616.5353418502,-10.82271957397461,-10.62774658203125,4.135555744171143,4.15505313873291
2022-11-15 12:28:42.535342+00:00,954618.5353419452,-10.81975269317627,-10.625203132629395,4.131741046905518,4.154629230499268
2022-11-15 12:28:44.535342+00:00,954620.5353420402,-10.819329261779785,-10.620965003967285,4.130893230438232,4.152509689331055
2022-11-15 12:28:46.535342+00:00,954622.5353421352,-10.81509017944336,-10.61842155456543,4.128350257873535,4.152933597564697
2022-11-15 12:28:48.535342+00:00,954624.5353422302,-10.816362380981445,-10.617573738098145,4.128350257873535,4.151238441467285
2022-11-15 12:28:50.535342+00:00,954626.5353423252,-10.815937995910645,-10.615031242370605,4.128350257873535,4.150814533233643
2022-11-15 12:28:52.535342+00:00,954628.5353424202,-10.814666748046875,-10.61715030670166,4.127078533172607,4.150814533233643
2022-11-15 12:28:54.535343+00:00,954630.5353425152,-10.81424331665039,-10.615031242370605,4.127926349639893,4.151238441467285
2022-11-15 12:28:56.536343+00:00,954632.5363426103,-10.816362380981445,-10.61545467376709,4.12580680847168,4.149542808532715
2022-11-15 12:28:58.536343+00:00,954634.5363427053,-10.815937995910645,-10.615031242370605,4.12156867980957,4.14869499206543
2022-11-15 12:29:00.536343+00:00,954636.5363428002,-10.81678581237793,-10.61672592163086,4.121992111206055,4.151238441467285
2022-11-15 12:29:02.536343+00:00,954638.5363428952,-10.81509017944336,-10.61884593963623,4.121992111206055,4.150814533233643
2022-11-15 12:29:04.536343+00:00,954640.5363429902,-10.81381893157959,-10.619693756103516,4.121992111206055,4.152509689331055
2022-11-15 12:29:06.536343+00:00,954642.5363430852,-10.81551456451416,-10.622236251831055,4.12283992767334,4.150814533233643
2022-11-15 12:29:08.536343+00:00,954644.5363431802,-10.814666748046875,-10.623931884765625,4.12580680847168,4.151238441467285
2022-11-15 12:29:10.536343+00:00,954646.5363432752,-10.81509017944336,-10.622236251831055,4.12750244140625,4.15208625793457
2022-11-15 12:29:12.536343+00:00,954648.5363433702,-10.81212329864502,-10.620540618896484,4.126654624938965,4.15208625793457
2022-11-15 12:29:14.536343+00:00,954650.5363434652,-10.810428619384766,-10.6201171875,4.128350257873535,4.151662349700928
2022-11-15 12:29:16.536344+00:00,954652.5363435602,-10.807037353515625,-10.61884593963623,4.128350257873535,4.154205322265625
2022-11-15 12:29:18.537344+00:00,954654.5373436552,-10.80449390411377,-10.61672592163086,4.128774166107178,4.154205322265625
2022-11-15 12:29:20.536344+00:00,954656.5363437502,-10.805766105651855,-10.61672592163086,4.12919807434082,4.153781414031982
2022-11-15 12:29:22.536344+00:00,954658.5363438452,-10.807037353515625,-10.615031242370605,4.128350257873535,4.152933597564697
2022-11-15 12:29:24.537344+00:00,954660.5373439402,-10.80661392211914,-10.612064361572266,4.12750244140625,4.152509689331055
2022-11-15 12:29:26.537344+00:00,954662.5373440352,-10.807037353515625,-10.609944343566895,4.127078533172607,4.153781414031982
2022-11-15 12:29:28.537344+00:00,954664.5373441302,-10.80322265625,-10.60782527923584,4.12750244140625,4.152509689331055
2022-11-15 12:29:30.537344+00:00,954666.5373442252,-10.801103591918945,-10.604434967041016,4.125383377075195,4.15208625793457
2022-11-15 12:29:32.537344+00:00,954668.5373443202,-10.797712326049805,-10.602314949035645,4.124111652374268,4.152933597564697
2022-11-15 12:29:34.537344+00:00,954670.5373444152,-10.79856014251709,-10.601043701171875,4.121992111206055,4.151662349700928
2022-11-15 12:29:36.537345+00:00,954672.5373445102,-10.798136711120605,-10.598076820373535,4.119449138641357,4.152933597564697
2022-11-15 12:29:38.537345+00:00,954674.5373446052,-10.799407958984375,-10.59722900390625,4.116482257843018,4.151238441467285
2022-11-15 12:29:40.537345+00:00,954676.5373447002,-10.80025577545166,-10.595109939575195,4.114786624908447,4.15208625793457
2022-11-15 12:29:42.538345+00:00,954678.5383447952,-10.79856014251709,-10.593414306640625,4.116058349609375,4.153781414031982
2022-11-15 12:29:44.538345+00:00,954680.5383448902,-10.796016693115234,-10.59299087524414,4.117330074310303,4.15335750579834
2022-11-15 12:29:46.538345+00:00,954682.5383449852,-10.79559326171875,-10.59299087524414,4.119025230407715,4.152933597564697
2022-11-15 12:29:48.538345+00:00,954684.5383450802,-10.79389762878418,-10.59087085723877,4.11817741394043,4.151238441467285
2022-11-15 12:29:50.538345+00:00,954686.5383451752,-10.793474197387695,-10.589599609375,4.122416019439697,4.151662349700928
2022-11-15 12:29:52.538345+00:00,954688.5383452702,-10.793049812316895,-10.58790397644043,4.12283992767334,4.149966716766357
2022-11-15 12:29:54.538345+00:00,954690.5383453652,-10.78923511505127,-10.587056159973145,4.125383377075195,4.149542808532715
2022-11-15 12:29:56.538345+00:00,954692.5383454602,-10.787540435791016,-10.587056159973145,4.126654624938965,4.14869499206543
2022-11-15 12:29:58.538346+00:00,954694.5383455552,-10.787116050720215,-10.58536148071289,4.126654624938965,4.14869499206543
2022-11-15 12:30:00.538346+00:00,954696.5383456502,-10.787540435791016,-10.58536148071289,4.12750244140625,4.14572811126709
2022-11-15 12:30:02.538346+00:00,954698.5383457452,-10.787540435791016,-10.58493709564209,4.128350257873535,4.145304203033447
2022-11-15 12:30:04.538346+00:00,954700.5383458402,-10.785420417785645,-10.584513664245605,4.12750244140625,4.143609046936035
2022-11-15 12:30:06.539346+00:00,954702.5393459352,-10.78457260131836,-10.58197021484375,4.126654624938965,4.14276123046875
2022-11-15 12:30:08.539346+00:00,954704.5393460302,-10.781182289123535,-10.581546783447266,4.127078533172607,4.14276123046875
2022-11-15 12:30:10.539346+00:00,954706.5393461252,-10.78033447265625,-10.58069896697998,4.126654624938965,4.143185138702393
2022-11-15 12:30:12.539346+00:00,954708.5393462202,-10.781182289123535,-10.58027458190918,4.126230716705322,4.14276123046875
2022-11-15 12:30:14.539346+00:00,954710.5393463152,-10.780757904052734,-10.579426765441895,4.128774166107178,4.140218257904053
2022-11-15 12:30:16.539346+00:00,954712.5393464102,-10.779911041259766,-10.578155517578125,4.126654624938965,4.140642166137695
2022-11-15 12:30:18.539347+00:00,954714.5393465052,-10.778215408325195,-10.57857894897461,4.126654624938965,4.139370441436768
2022-11-15 12:30:20.539347+00:00,954716.5393466002,-10.777791023254395,-10.576884269714355,4.124111652374268,4.13809871673584
2022-11-15 12:30:22.539347+00:00,954718.5393466952,-10.77694320678711,-10.575188636779785,4.123687744140625,4.137250900268555
2022-11-15 12:30:24.539347+00:00,954720.5393467902,-10.77609634399414,-10.575188636779785,4.121992111206055,4.13682746887207
2022-11-15 12:30:26.539347+00:00,954722.5393468852,-10.774824142456055,-10.574764251708984,4.121144771575928,4.136403560638428
2022-11-15 12:30:28.540347+00:00,954724.5403469802,-10.772281646728516,-10.57306957244873,4.120296955108643,4.1351318359375
2022-11-15 12:30:30.540347+00:00,954726.5403470752,-10.772705078125,-10.573917388916016,4.119449138641357,4.1351318359375
2022-11-15 12:30:32.524347+00:00,954728.5243471694,-10.76846694946289,-10.57264518737793,4.119025230407715,4.132588863372803
2022-11-15 12:30:34.540347+00:00,954730.5403472652,-10.76846694946289,-10.569254875183105,4.117753982543945,4.130893230438232
2022-11-15 12:30:36.540347+00:00,954732.5403473602,-10.764652252197266,-10.567134857177734,4.116482257843018,4.130893230438232
2022-11-15 12:30:38.540347+00:00,954734.5403474552,-10.76380443572998,-10.566287994384766,4.113515377044678,4.12919807434082
2022-11-15 12:30:40.540348+00:00,954736.5403475502,-10.76168441772461,-10.56501579284668,4.11393928527832,4.12750244140625
2022-11-15 12:30:42.540348+00:00,954738.5403476452,-10.757022857666016,-10.56332015991211,4.11054801940918,4.126230716705322
2022-11-15 12:30:44.540348+00:00,954740.5403477402,-10.757869720458984,-10.56204891204834,4.10758113861084,4.12453556060791
2022-11-15 12:30:46.525348+00:00,954742.5253478345,-10.75617504119873,-10.559505462646484,4.10630989074707,4.12453556060791
2022-11-15 12:30:48.525348+00:00,954744.5253479294,-10.75447940826416,-10.556962966918945,4.106733322143555,4.121144771575928
2022-11-15 12:30:50.525348+00:00,954746.5253480244,-10.75278377532959,-10.553996086120605,4.10758113861084,4.12156867980957
2022-11-15 12:30:52.525348+00:00,954748.5253481194,-10.751935958862305,-10.55145263671875,4.103766441345215,4.119873046875
2022-11-15 12:30:54.541348+00:00,954750.5413482152,-10.74685001373291,-10.54679012298584,4.102495193481445,4.11817741394043
2022-11-15 12:30:56.541348+00:00,954752.5413483102,-10.74557876586914,-10.5438232421875,4.100799560546875,4.117753982543945
2022-11-15 12:30:58.541348+00:00,954754.5413484052,-10.741339683532715,-10.53916072845459,4.097832679748535,4.11690616607666
2022-11-15 12:31:00.525348+00:00,954756.5253484994,-10.73752498626709,-10.53619384765625,4.09995174407959,4.11393928527832
2022-11-15 12:31:02.541349+00:00,954758.5413485952,-10.73286247253418,-10.532379150390625,4.100375652313232,4.113091468811035
2022-11-15 12:31:04.525349+00:00,954760.5253486894,-10.72989559173584,-10.52983570098877,4.100375652313232,4.11224365234375
2022-11-15 12:31:06.526349+00:00,954762.5263487844,-10.726080894470215,-10.527716636657715,4.09995174407959,4.11054801940918
2022-11-15 12:31:08.542349+00:00,954764.5423488802,-10.72523307800293,-10.524749755859375,4.09698486328125,4.108428955078125
2022-11-15 12:31:10.542349+00:00,954766.5423489752,-10.721842765808105,-10.52263069152832,4.097408771514893,4.109700679779053
2022-11-15 12:31:12.526349+00:00,954768.5263490694,-10.719722747802734,-10.51923942565918,4.097832679748535,4.110124588012695
2022-11-15 12:31:14.526349+00:00,954770.5263491644,-10.717180252075195,-10.51669692993164,4.098256587982178,4.108852863311768
2022-11-15 12:31:16.526349+00:00,954772.5263492594,-10.712093353271484,-10.515849113464355,4.096560955047607,4.10927677154541
2022-11-15 12:31:18.526349+00:00,954774.5263493544,-10.71039867401123,-10.510762214660645,4.096560955047607,4.108428955078125
2022-11-15 12:31:20.526349+00:00,954776.5263494494,-10.70743179321289,-10.50737190246582,4.095713138580322,4.108005046844482
2022-11-15 12:31:22.542350+00:00,954778.5423495452,-10.70573616027832,-10.50270938873291,4.094441890716553,4.108428955078125
2022-11-15 12:31:24.527350+00:00,954780.5273496395,-10.701497077941895,-10.500590324401855,4.09528923034668,4.109700679779053
2022-11-15 12:31:26.527350+00:00,954782.5273497344,-10.697258949279785,-10.497199058532715,4.094865798950195,4.108852863311768
2022-11-15 12:31:28.542350+00:00,954784.5423498302,-10.691325187683105,-10.495927810668945,4.092746257781982,4.10758113861084
2022-11-15 12:31:30.527350+00:00,954786.5273499244,-10.69005298614502,-10.49465560913086,4.091898441314697,4.10758113861084
2022-11-15 12:31:32.527350+00:00,954788.5273500194,-10.68454360961914,-10.490840911865234,4.091474533081055,4.10758113861084
2022-11-15 12:31:34.527350+00:00,954790.5273501144,-10.68284797668457,-10.48914623260498,4.08935546875,4.10630989074707
2022-11-15 12:31:36.527350+00:00,954792.5273502094,-10.680728912353516,-10.487874031066895,4.08935546875,4.106733322143555
2022-11-15 12:31:38.543350+00:00,954794.5433503052,-10.677337646484375,-10.48702621459961,4.088931560516357,4.10630989074707
2022-11-15 12:31:40.527350+00:00,954796.5273503994,-10.67648983001709,-10.48448371887207,4.088931560516357,4.107157230377197
2022-11-15 12:31:42.543350+00:00,954798.5433504952,-10.67479419708252,-10.481940269470215,4.08935546875,4.10630989074707
2022-11-15 12:31:44.527351+00:00,954800.5273505894,-10.67521858215332,-10.482364654541016,4.088083744049072,4.107157230377197
2022-11-15 12:31:46.527351+00:00,954802.5273506844,-10.673099517822266,-10.480244636535645,4.08342170715332,4.10630989074707
2022-11-15 12:31:48.528351+00:00,954804.5283507794,-10.67013168334961,-10.478973388671875,4.082149982452393,4.106733322143555
2022-11-15 12:31:50.528351+00:00,954806.5283508744,-10.668437004089355,-10.47642993927002,4.081302165985107,4.107157230377197
2022-11-15 12:31:52.544351+00:00,954808.5443509702,-10.66419792175293,-10.47515869140625,4.082573890686035,4.10630989074707
2022-11-15 12:31:54.528351+00:00,954810.5283510644,-10.662078857421875,-10.472615242004395,4.08342170715332,4.107157230377197
2022-11-15 12:31:56.544351+00:00,954812.5443511602,-10.657840728759766,-10.472615242004395,4.085116863250732,4.10630989074707
2022-11-15 12:31:58.528351+00:00,954814.5283512544,-10.65487289428711,-10.47219181060791,4.086812496185303,4.106733322143555
2022-11-15 12:32:00.528351+00:00,954816.5283513494,-10.651058197021484,-10.473039627075195,4.088083744049072,4.10758113861084
2022-11-15 12:32:02.528351+00:00,954818.5283514444,-10.64766788482666,-10.473039627075195,4.087236404418945,4.10758113861084
2022-11-15 12:32:04.528352+00:00,954820.5283515394,-10.64427661895752,-10.471343994140625,4.088507652282715,4.108005046844482
2022-11-15 12:32:06.529352+00:00,954822.5293516344,-10.642157554626465,-10.47219181060791,4.087236404418945,4.11054801940918
2022-11-15 12:32:08.544352+00:00,954824.5443517301,-10.642157554626465,-10.471343994140625,4.085964679718018,4.110124588012695
2022-11-15 12:32:10.544352+00:00,954826.5443518251,-10.64003849029541,-10.469648361206055,4.085116863250732,4.110124588012695
2022-11-15 12:32:12.544352+00:00,954828.5443519201,-10.64003849029541,-10.467105865478516,4.084269046783447,4.11054801940918
2022-11-15 12:32:14.529352+00:00,954830.5293520144,-10.640461921691895,-10.467952728271484,4.08172607421875,4.111819744110107
2022-11-15 12:32:16.529352+00:00,954832.5293521094,-10.64173412322998,-10.46583366394043,4.080454349517822,4.11054801940918
2022-11-15 12:32:18.529352+00:00,954834.5293522044,-10.643428802490234,-10.46413803100586,4.07706356048584,4.111395835876465
2022-11-15 12:32:20.529352+00:00,954836.5293522994,-10.642581939697266,-10.46286678314209,4.074520587921143,4.110971927642822
2022-11-15 12:32:22.529352+00:00,954838.5293523944,-10.642581939697266,-10.46117115020752,4.075368404388428,4.109700679779053
2022-11-15 12:32:24.529352+00:00,954840.5293524894,-10.640461921691895,-10.45693302154541,4.077911376953125,4.108852863311768
2022-11-15 12:32:26.545353+00:00,954842.5453525851,-10.63834285736084,-10.45566177368164,4.079607009887695,4.111395835876465
2022-11-15 12:32:28.529353+00:00,954844.5293526794,-10.63834285736084,-10.454389572143555,4.080878257751465,4.10927677154541
2022-11-15 12:32:30.529353+00:00,954846.5293527744,-10.63707160949707,-10.4522705078125,4.080878257751465,4.110124588012695
2022-11-15 12:32:32.530353+00:00,954848.5303528694,-10.63368034362793,-10.450151443481445,4.082149982452393,4.108852863311768
2022-11-15 12:32:34.530353+00:00,954850.5303529644,-10.63198471069336,-10.44930362701416,4.081302165985107,4.10758113861084
2022-11-15 12:32:36.530353+00:00,954852.5303530594,-10.63113784790039,-10.44930362701416,4.08342170715332,4.10758113861084
2022-11-15 12:32:38.530353+00:00,954854.5303531544,-10.628170013427734,-10.44760799407959,4.08003044128418,4.10630989074707
2022-11-15 12:32:40.546353+00:00,954856.5463532502,-10.625627517700195,-10.44803237915039,4.079183101654053,4.10630989074707
2022-11-15 12:32:42.530353+00:00,954858.5303533444,-10.62647533416748,-10.44633674621582,4.08003044128418,4.1046142578125
2022-11-15 12:32:44.530353+00:00,954860.5303534394,-10.62477970123291,-10.444217681884766,4.080454349517822,4.105885982513428
2022-11-15 12:32:46.530354+00:00,954862.5303535344,-10.622236251831055,-10.44294548034668,4.07875919342041,4.104190349578857
2022-11-15 12:32:48.530354+00:00,954864.5303536294,-10.62138843536377,-10.44464111328125,4.07875919342041,4.102495193481445
2022-11-15 12:32:50.531354+00:00,954866.5313537244,-10.61884593963623,-10.440826416015625,4.079607009887695,4.101223468780518
2022-11-15 12:32:52.531354+00:00,954868.5313538194,-10.61672592163086,-10.43828296661377,4.08003044128418,4.099527835845947
2022-11-15 12:32:54.546354+00:00,954870.5463539151,-10.614606857299805,-10.436588287353516,4.082149982452393,4.099103927612305
2022-11-15 12:32:56.531354+00:00,954872.5313540094,-10.612911224365234,-10.43531608581543,4.082997798919678,4.09868049621582
2022-11-15 12:32:58.531354+00:00,954874.5313541044,-10.60952091217041,-10.433197021484375,4.082997798919678,4.097408771514893
2022-11-15 12:33:00.531354+00:00,954876.5313541994,-10.607401847839355,-10.43234920501709,4.084269046783447,4.096137046813965
2022-11-15 12:33:02.531354+00:00,954878.5313542944,-10.60612964630127,-10.430230140686035,4.08342170715332,4.096560955047607
2022-11-15 12:33:04.531354+00:00,954880.5313543894,-10.60612964630127,-10.427263259887695,4.08172607421875,4.096137046813965
2022-11-15 12:33:06.547354+00:00,954882.5473544851,-10.605706214904785,-10.42641544342041,4.080454349517822,4.096137046813965
2022-11-15 12:33:08.547355+00:00,954884.5473545801,-10.60358715057373,-10.42471981048584,4.079183101654053,4.094441890716553
2022-11-15 12:33:10.547355+00:00,954886.5473546751,-10.602314949035645,-10.422600746154785,4.079183101654053,4.092746257781982
2022-11-15 12:33:12.531355+00:00,954888.5313547694,-10.60146713256836,-10.421329498291016,4.080878257751465,4.091898441314697
2022-11-15 12:33:14.531355+00:00,954890.5313548644,-10.59892463684082,-10.421329498291016,4.079183101654053,4.09232234954834
2022-11-15 12:33:16.532355+00:00,954892.5323549594,-10.598076820373535,-10.42048168182373,4.079607009887695,4.090627193450928
2022-11-15 12:33:18.547355+00:00,954894.5473550551,-10.598076820373535,-10.42048168182373,4.079183101654053,4.090627193450928
2022-11-15 12:33:20.547355+00:00,954896.5473551501,-10.59595775604248,-10.419209480285645,4.078335285186768,4.091898441314697
2022-11-15 12:33:22.547355+00:00,954898.5473552451,-10.59595775604248,-10.41709041595459,4.077487468719482,4.091474533081055
2022-11-15 12:33:24.548355+00:00,954900.5483553401,-10.594685554504395,-10.41836166381836,4.077487468719482,4.091898441314697
2022-11-15 12:33:26.532355+00:00,954902.5323554344,-10.592143058776855,-10.416242599487305,4.07706356048584,4.093170166015625
2022-11-15 12:33:28.532356+00:00,954904.5323555294,-10.590447425842285,-10.416242599487305,4.076639652252197,4.092746257781982
2022-11-15 12:33:30.532356+00:00,954906.5323556244,-10.58832836151123,-10.416242599487305,4.076639652252197,4.091474533081055
2022-11-15 12:33:32.548356+00:00,954908.5483557201,-10.58536148071289,-10.41581916809082,4.07706356048584,4.090203285217285
2022-11-15 12:33:34.548356+00:00,954910.5483558151,-10.584089279174805,-10.41581916809082,4.07579231262207,4.090203285217285
2022-11-15 12:33:36.533356+00:00,954912.5333559094,-10.582393646240234,-10.414546966552734,4.073248863220215,4.089779376983643
2022-11-15 12:33:38.548356+00:00,954914.5483560051,-10.579851150512695,-10.414546966552734,4.071977615356445,4.090203285217285
2022-11-15 12:33:40.533356+00:00,954916.5333560994,-10.579851150512695,-10.413700103759766,4.069858074188232,4.088083744049072
2022-11-15 12:33:42.533356+00:00,954918.5333561944,-10.57773208618164,-10.413700103759766,4.06816291809082,4.088507652282715
2022-11-15 12:33:44.533356+00:00,954920.5333562894,-10.57730770111084,-10.41581916809082,4.06477165222168,4.089779376983643
2022-11-15 12:33:46.533356+00:00,954922.5333563844,-10.57730770111084,-10.41539478302002,4.064348220825195,4.089779376983643
2022-11-15 12:33:48.533356+00:00,954924.5333564794,-10.575188636779785,-10.416242599487305,4.062228679656982,4.088507652282715
2022-11-15 12:33:50.533357+00:00,954926.5333565744,-10.57561206817627,-10.416666984558105,4.06053352355957,4.088931560516357
2022-11-15 12:33:52.549357+00:00,954928.5493566701,-10.576459884643555,-10.41836166381836,4.057566165924072,4.088507652282715
2022-11-15 12:33:54.533357+00:00,954930.5333567644,-10.578155517578125,-10.41836166381836,4.056718826293945,4.088507652282715
2022-11-15 12:33:56.534357+00:00,954932.5343568594,-10.576884269714355,-10.419209480285645,4.055447101593018,4.088083744049072
2022-11-15 12:33:58.549357+00:00,954934.5493569551,-10.57773208618164,-10.41836166381836,4.05587100982666,4.088507652282715
2022-11-15 12:34:00.533357+00:00,954936.5333570493,-10.578155517578125,-10.419209480285645,4.057566165924072,4.086812496185303
2022-11-15 12:34:02.534357+00:00,954938.5343571444,-10.57603645324707,-10.41878604888916,4.06053352355957,4.086812496185303
2022-11-15 12:34:04.534357+00:00,954940.5343572394,-10.5743408203125,-10.416666984558105,4.060109615325928,4.087236404418945
2022-11-15 12:34:06.550357+00:00,954942.5503573351,-10.5743408203125,-10.41751480102539,4.059685707092285,4.085964679718018
2022-11-15 12:34:08.534357+00:00,954944.5343574294,-10.56967830657959,-10.416242599487305,4.061380863189697,4.08469295501709
2022-11-15 12:34:10.534358+00:00,954946.5343575244,-10.56798267364502,-10.413275718688965,4.060109615325928,4.085116863250732
2022-11-15 12:34:12.534358+00:00,954948.5343576194,-10.565863609313965,-10.412004470825195,4.061380863189697,4.085540771484375
2022-11-15 12:34:14.534358+00:00,954950.5343577144,-10.564167976379395,-10.40988540649414,4.063076496124268,4.085116863250732
2022-11-15 12:34:16.535358+00:00,954952.5353578094,-10.564592361450195,-10.410308837890625,4.062228679656982,4.08469295501709
2022-11-15 12:34:18.535358+00:00,954954.5353579044,-10.56544017791748,-10.410308837890625,4.063924312591553,4.085540771484375
2022-11-15 12:34:20.550358+00:00,954956.5503580001,-10.56671142578125,-10.40818977355957,4.06477165222168,4.085540771484375
2022-11-15 12:34:22.534358+00:00,954958.5343580943,-10.56798267364502,-10.406917572021484,4.067739009857178,4.08469295501709
2022-11-15 12:34:24.550358+00:00,954960.5503581901,-10.564167976379395,-10.40225601196289,4.067739009857178,4.08469295501709
2022-11-15 12:34:26.535358+00:00,954962.5353582844,-10.56544017791748,-10.40352725982666,4.069010257720947,4.083845138549805
2022-11-15 12:34:28.535358+00:00,954964.5353583794,-10.565863609313965,-10.40183162689209,4.069010257720947,4.083845138549805
2022-11-15 12:34:30.551358+00:00,954966.5513584751,-10.565863609313965,-10.40183162689209,4.067315101623535,4.084269046783447
2022-11-15 12:34:32.535359+00:00,954968.5353585694,-10.568830490112305,-10.401408195495605,4.06477165222168,4.082573890686035
2022-11-15 12:34:34.551359+00:00,954970.5513586651,-10.567134857177734,-10.400983810424805,4.063076496124268,4.083845138549805
2022-11-15 12:34:36.535359+00:00,954972.5353587593,-10.567134857177734,-10.40056037902832,4.056718826293945,4.082573890686035
2022-11-15 12:34:38.535359+00:00,954974.5353588543,-10.566287994384766,-10.400983810424805,4.04951286315918,4.082573890686035
2022-11-15 12:34:40.535359+00:00,954976.5353589493,-10.56671142578125,-10.400983810424805,4.045698165893555,4.080454349517822
2022-11-15 12:34:42.535359+00:00,954978.5353590443,-10.566287994384766,-10.401408195495605,4.0435791015625,4.080878257751465
2022-11-15 12:34:44.551359+00:00,954980.5513591401,-10.564167976379395,-10.401408195495605,4.04527473449707,4.080878257751465
2022-11-15 12:34:46.536359+00:00,954982.5363592344,-10.566287994384766,-10.40013599395752,4.045698165893555,4.077487468719482
2022-11-15 12:34:48.536359+00:00,954984.5363593294,-10.565863609313965,-10.40013599395752,4.044850826263428,4.076639652252197
2022-11-15 12:34:50.552359+00:00,954986.5523594251,-10.565863609313965,-10.40056037902832,4.047393798828125,4.075368404388428
2022-11-15 12:34:52.536360+00:00,954988.5363595193,-10.56840705871582,-10.400983810424805,4.048665523529053,4.074944496154785
2022-11-15 12:34:54.536360+00:00,954990.5363596143,-10.572221755981445,-10.399288177490234,4.049089431762695,4.074520587921143
2022-11-15 12:34:56.536360+00:00,954992.5363597093,-10.574764251708984,-10.40013599395752,4.045698165893555,4.07240104675293
2022-11-15 12:34:58.552360+00:00,954994.5523598051,-10.57603645324707,-10.40056037902832,4.044003009796143,4.07240104675293
2022-11-15 12:35:00.552360+00:00,954996.5523599001,-10.574764251708984,-10.399288177490234,4.04527473449707,4.07240104675293
2022-11-15 12:35:02.536360+00:00,954998.5363599943,-10.575188636779785,-10.401408195495605,4.045698165893555,4.07112979888916
2022-11-15 12:35:04.552360+00:00,955000.5523600901,-10.57773208618164,-10.40013599395752,4.047393798828125,4.07112979888916
2022-11-15 12:35:06.537360+00:00,955002.5373601844,-10.578155517578125,-10.40056037902832,4.045698165893555,4.070705890655518
2022-11-15 12:35:08.537360+00:00,955004.5373602794,-10.579851150512695,-10.40225601196289,4.042731285095215,4.070281982421875
2022-11-15 12:35:10.537360+00:00,955006.5373603744,-10.58027458190918,-10.40479850769043,4.041460037231445,4.067739009857178
2022-11-15 12:35:12.553360+00:00,955008.5533604701,-10.579851150512695,-10.406070709228516,4.041036128997803,4.067739009857178
2022-11-15 12:35:14.553361+00:00,955010.5533605651,-10.579426765441895,-10.407341957092285,4.043155193328857,4.069858074188232
2022-11-15 12:35:16.553361+00:00,955012.5533606601,-10.58069896697998,-10.408613204956055,4.039764404296875,4.06816291809082
2022-11-15 12:35:18.553361+00:00,955014.5533607551,-10.578155517578125,-10.410308837890625,4.03891658782959,4.06816291809082
2022-11-15 12:35:20.537361+00:00,955016.5373608493,-10.576884269714355,-10.410308837890625,4.03891658782959,4.067739009857178
2022-11-15 12:35:22.537361+00:00,955018.5373609443,-10.57773208618164,-10.411580085754395,4.036373615264893,4.067315101623535
2022-11-15 12:35:24.537361+00:00,955020.5373610393,-10.578155517578125,-10.41073226928711,4.033830642700195,4.06646728515625
2022-11-15 12:35:26.537361+00:00,955022.5373611343,-10.576459884643555,-10.41073226928711,4.03128719329834,4.06646728515625
2022-11-15 12:35:28.553361+00:00,955024.5533612301,-10.575188636779785,-10.412004470825195,4.030439376831055,4.06816291809082
2022-11-15 12:35:30.538361+00:00,955026.5383613243,-10.57730770111084,-10.412004470825195,4.0283203125,4.067315101623535
2022-11-15 12:35:32.553361+00:00,955028.55336142,-10.57730770111084,-10.412004470825195,4.029168128967285,4.067315101623535
2022-11-15 12:35:34.554362+00:00,955030.5543615151,-10.574764251708984,-10.41412353515625,4.02535343170166,4.06816291809082
2022-11-15 12:35:36.554362+00:00,955032.5543616101,-10.5743408203125,-10.413700103759766,4.024505615234375,4.067315101623535
2022-11-15 12:35:38.538362+00:00,955034.5383617043,-10.573493003845215,-10.41115665435791,4.027048587799072,4.065619468688965
2022-11-15 12:35:40.538362+00:00,955036.5383617993,-10.57137393951416,-10.413700103759766,4.028744220733643,4.067315101623535
2022-11-15 12:35:42.554362+00:00,955038.5543618951,-10.569254875183105,-10.411580085754395,4.030863285064697,4.06646728515625
2022-11-15 12:35:44.554362+00:00,955040.5543619901,-10.570526123046875,-10.412004470825195,4.03425407409668,4.065195560455322
2022-11-15 12:35:46.538362+00:00,955042.5383620843,-10.568830490112305,-10.41242790222168,4.036797523498535,4.065619468688965
2022-11-15 12:35:48.554362+00:00,955044.5543621801,-10.566287994384766,-10.41242790222168,4.038068771362305,4.064348220825195
2022-11-15 12:35:50.538362+00:00,955046.5383622743,-10.567134857177734,-10.411580085754395,4.034677982330322,4.06180477142334
2022-11-15 12:35:52.539362+00:00,955048.5393623693,-10.567559242248535,-10.413275718688965,4.03425407409668,4.062652587890625
2022-11-15 12:35:54.539362+00:00,955050.5393624643,-10.57094955444336,-10.41285228729248,4.029168128967285,4.062652587890625
2022-11-15 12:35:56.554363+00:00,955052.55436256,-10.5743408203125,-10.41285228729248,4.026201248168945,4.059685707092285
2022-11-15 12:35:58.555363+00:00,955054.5553626551,-10.575188636779785,-10.41242790222168,4.027048587799072,4.060956954956055
2022-11-15 12:36:00.555363+00:00,955056.5553627501,-10.573917388916016,-10.413700103759766,4.021962642669678,4.06053352355957
2022-11-15 12:36:02.555363+00:00,955058.5553628451,-10.57137393951416,-10.411580085754395,4.021962642669678,4.060109615325928
2022-11-15 12:36:04.539363+00:00,955060.5393629393,-10.572221755981445,-10.41242790222168,4.021538734436035,4.057990074157715
2022-11-15 12:36:06.539363+00:00,955062.5393630343,-10.570526123046875,-10.41242790222168,4.019843101501465,4.05714225769043
2022-11-15 12:36:08.555363+00:00,955064.55536313,-10.570526123046875,-10.41242790222168,4.021962642669678,4.055023193359375
2022-11-15 12:36:10.539363+00:00,955066.5393632243,-10.568830490112305,-10.41412353515625,4.021114826202393,4.054599285125732
2022-11-15 12:36:12.555363+00:00,955068.55536332,-10.570526123046875,-10.41285228729248,4.021538734436035,4.05417537689209
2022-11-15 12:36:14.540363+00:00,955070.5403634143,-10.57137393951416,-10.41242790222168,4.021538734436035,4.052480220794678
2022-11-15 12:36:16.556364+00:00,955072.5563635101,-10.5743408203125,-10.413275718688965,4.023233890533447,4.050784587860107
2022-11-15 12:36:18.540364+00:00,955074.5403636043,-10.57264518737793,-10.413275718688965,4.02535343170166,4.05120849609375
2022-11-15 12:36:20.540364+00:00,955076.5403636993,-10.5743408203125,-10.413275718688965,4.03001594543457,4.048665523529053
2022-11-15 12:36:22.540364+00:00,955078.5403637943,-10.573917388916016,-10.413275718688965,4.030439376831055,4.045698165893555
2022-11-15 12:36:24.540364+00:00,955080.5403638893,-10.57306957244873,-10.41285228729248,4.03298282623291,4.046122074127197
2022-11-15 12:36:26.540364+00:00,955082.5403639843,-10.575188636779785,-10.41412353515625,4.034677982330322,4.044003009796143
2022-11-15 12:36:28.540364+00:00,955084.5403640793,-10.573493003845215,-10.416242599487305,4.036373615264893,4.04527473449707
2022-11-15 12:36:30.556364+00:00,955086.556364175,-10.574764251708984,-10.41581916809082,4.03764533996582,4.045698165893555
2022-11-15 12:36:32.540364+00:00,955088.5403642693,-10.574764251708984,-10.41878604888916,4.03764533996582,4.043155193328857
2022-11-15 12:36:34.541364+00:00,955090.5413643643,-10.575188636779785,-10.42005729675293,4.037221431732178,4.046122074127197
2022-11-15 12:36:36.541364+00:00,955092.5413644593,-10.573917388916016,-10.42048168182373,4.036373615264893,4.046122074127197
2022-11-15 12:36:38.541365+00:00,955094.5413645543,-10.5743408203125,-10.42048168182373,4.03891658782959,4.045698165893555
2022-11-15 12:36:40.541365+00:00,955096.5413646493,-10.575188636779785,-10.421329498291016,4.034677982330322,4.045698165893555
2022-11-15 12:36:42.541365+00:00,955098.5413647443,-10.57773208618164,-10.422176361083984,4.030439376831055,4.044850826263428
2022-11-15 12:36:44.557365+00:00,955100.5573648401,-10.57857894897461,-10.42048168182373,4.028744220733643,4.044003009796143
2022-11-15 12:36:46.541365+00:00,955102.5413649343,-10.578155517578125,-10.42302417755127,4.027048587799072,4.042731285095215
2022-11-15 12:36:48.541365+00:00,955104.5413650293,-10.57730770111084,-10.42302417755127,4.02662467956543,4.042731285095215
2022-11-15 12:36:50.541365+00:00,955106.5413651243,-10.576459884643555,-10.423871994018555,4.027048587799072,4.0435791015625
2022-11-15 12:36:52.541365+00:00,955108.5413652193,-10.57773208618164,-10.422600746154785,4.027896404266357,4.043155193328857
2022-11-15 12:36:54.542365+00:00,955110.5423653143,-10.575188636779785,-10.424296379089355,4.024929523468018,4.041460037231445
2022-11-15 12:36:56.542365+00:00,955112.5423654093,-10.576884269714355,-10.424296379089355,4.021538734436035,4.043155193328857
2022-11-15 12:36:58.557366+00:00,955114.557365505,-10.575188636779785,-10.422600746154785,4.022809982299805,4.041460037231445
2022-11-15 12:37:00.542366+00:00,955116.5423655993,-10.574764251708984,-10.4217529296875,4.024081707000732,4.0435791015625
2022-11-15 12:37:02.542366+00:00,955118.5423656943,-10.574764251708984,-10.42302417755127,4.024081707000732,4.044426918029785
2022-11-15 12:37:04.558366+00:00,955120.55836579,-10.57603645324707,-10.42344856262207,4.021114826202393,4.0435791015625
2022-11-15 12:37:06.542366+00:00,955122.5423658843,-10.573917388916016,-10.42302417755127,4.016876220703125,4.044426918029785
2022-11-15 12:37:08.542366+00:00,955124.5423659793,-10.575188636779785,-10.422600746154785,4.015180587768555,4.0435791015625
2022-11-15 12:37:10.542366+00:00,955126.5423660743,-10.57264518737793,-10.422176361083984,4.014333248138428,4.044003009796143
2022-11-15 12:37:12.542366+00:00,955128.5423661693,-10.57264518737793,-10.422176361083984,4.01475715637207,4.0435791015625
2022-11-15 12:37:14.558366+00:00,955130.558366265,-10.57306957244873,-10.4217529296875,4.016452312469482,4.044850826263428
2022-11-15 12:37:16.542366+00:00,955132.5423663593,-10.573493003845215,-10.4217529296875,4.013909339904785,4.046122074127197
2022-11-15 12:37:18.542366+00:00,955134.5423664543,-10.57603645324707,-10.420905113220215,4.014333248138428,4.045698165893555
2022-11-15 12:37:20.543367+00:00,955136.5433665493,-10.57603645324707,-10.42048168182373,4.011789798736572,4.046122074127197
2022-11-15 12:37:22.543367+00:00,955138.5433666443,-10.57900333404541,-10.42048168182373,4.01136589050293,4.045698165893555
2022-11-15 12:37:24.543367+00:00,955140.5433667393,-10.576884269714355,-10.419633865356445,4.009670734405518,4.044003009796143
2022-11-15 12:37:26.543367+00:00,955142.5433668343,-10.57730770111084,-10.42048168182373,4.004584312438965,4.044850826263428
2022-11-15 12:37:28.559367+00:00,955144.55936693,-10.57561206817627,-10.417938232421875,4.002041339874268,4.046969890594482
2022-11-15 12:37:30.543367+00:00,955146.5433670243,-10.576459884643555,-10.42048168182373,4.002041339874268,4.04527473449707
2022-11-15 12:37:32.543367+00:00,955148.5433671193,-10.57603645324707,-10.420905113220215,4.006703853607178,4.044850826263428
2022-11-15 12:37:34.543367+00:00,955150.5433672143,-10.573917388916016,-10.42048168182373,4.006279945373535,4.044426918029785
2022-11-15 12:37:36.559367+00:00,955152.55936731,-10.573917388916016,-10.419633865356445,4.004160404205322,4.0435791015625
2022-11-15 12:37:38.543367+00:00,955154.5433674043,-10.57137393951416,-10.42048168182373,3.998650550842285,4.0435791015625
2022-11-15 12:37:40.559368+00:00,955156.5593675,-10.570526123046875,-10.416666984558105,3.9990742206573486,4.042307376861572
2022-11-15 12:37:42.559368+00:00,955158.559367595,-10.568830490112305,-10.419209480285645,4.001617431640625,4.042731285095215
2022-11-15 12:37:44.544368+00:00,955160.5443676893,-10.567559242248535,-10.41581916809082,4.00712776184082,4.042731285095215
2022-11-15 12:37:46.544368+00:00,955162.5443677843,-10.56798267364502,-10.41581916809082,4.005856037139893,4.041036128997803
2022-11-15 12:37:48.544368+00:00,955164.5443678793,-10.567559242248535,-10.41539478302002,4.00712776184082,4.041460037231445
2022-11-15 12:37:50.544368+00:00,955166.5443679743,-10.567559242248535,-10.416666984558105,4.007975101470947,4.041460037231445
2022-11-15 12:37:52.544368+00:00,955168.5443680693,-10.566287994384766,-10.416666984558105,4.006703853607178,4.041036128997803
2022-11-15 12:37:54.544368+00:00,955170.5443681643,-10.566287994384766,-10.41581916809082,4.009246826171875,4.036797523498535
2022-11-15 12:37:56.560368+00:00,955172.56036826,-10.56798267364502,-10.41751480102539,4.00839900970459,4.037221431732178
2022-11-15 12:37:58.544368+00:00,955174.5443683543,-10.56967830657959,-10.41878604888916,4.009246826171875,4.034677982330322
2022-11-15 12:38:00.545368+00:00,955176.5453684493,-10.572221755981445,-10.416242599487305,4.009670734405518,4.035101890563965
2022-11-15 12:38:02.544369+00:00,955178.5443685442,-10.57264518737793,-10.417938232421875,4.010518550872803,4.03425407409668
2022-11-15 12:38:04.545369+00:00,955180.5453686393,-10.574764251708984,-10.41836166381836,4.010518550872803,4.03425407409668
2022-11-15 12:38:06.560369+00:00,955182.560368735,-10.576459884643555,-10.41878604888916,4.010518550872803,4.033830642700195
2022-11-15 12:38:08.561369+00:00,955184.56136883,-10.57900333404541,-10.41878604888916,4.00839900970459,4.032558917999268
2022-11-15 12:38:10.545369+00:00,955186.5453689243,-10.58027458190918,-10.42048168182373,4.007551193237305,4.032135009765625
2022-11-15 12:38:12.561369+00:00,955188.56136902,-10.581546783447266,-10.42048168182373,4.00543212890625,4.031711101531982
2022-11-15 12:38:14.545369+00:00,955190.5453691143,-10.58027458190918,-10.419209480285645,4.006703853607178,4.031711101531982
2022-11-15 12:38:16.545369+00:00,955192.5453692093,-10.58027458190918,-10.42048168182373,4.007551193237305,4.032558917999268
2022-11-15 12:38:18.545369+00:00,955194.5453693043,-10.579426765441895,-10.422600746154785,4.007551193237305,4.032558917999268
2022-11-15 12:38:20.545369+00:00,955196.5453693992,-10.582393646240234,-10.42344856262207,4.008822917938232,4.03128719329834
2022-11-15 12:38:22.561369+00:00,955198.561369495,-10.58493709564209,-10.42514419555664,4.01009464263916,4.030439376831055
2022-11-15 12:38:24.561370+00:00,955200.56136959,-10.58663272857666,-10.425567626953125,4.010518550872803,4.030439376831055
2022-11-15 12:38:26.561370+00:00,955202.561369685,-10.587480545043945,-10.42768669128418,4.009670734405518,4.028744220733643
2022-11-15 12:38:28.546370+00:00,955204.5463697793,-10.587056159973145,-10.429805755615234,4.009670734405518,4.027048587799072
2022-11-15 12:38:30.546370+00:00,955206.5463698743,-10.58663272857666,-10.431501388549805,4.009670734405518,4.028744220733643
2022-11-15 12:38:32.546370+00:00,955208.5463699693,-10.58493709564209,-10.431925773620605,4.009670734405518,4.02662467956543
2022-11-15 12:38:34.546370+00:00,955210.5463700643,-10.584513664245605,-10.434468269348145,4.007975101470947,4.02662467956543
2022-11-15 12:38:36.562370+00:00,955212.56237016,-10.584513664245605,-10.43574047088623,4.008822917938232,4.02662467956543
2022-11-15 12:38:38.562370+00:00,955214.562370255,-10.584089279174805,-10.43828296661377,4.01009464263916,4.023233890533447
2022-11-15 12:38:40.562370+00:00,955216.56237035,-10.582818031311035,-10.439555168151855,4.010518550872803,4.02365779876709
2022-11-15 12:38:42.546370+00:00,955218.5463704442,-10.58197021484375,-10.440826416015625,4.00712776184082,4.02238655090332
2022-11-15 12:38:44.546371+00:00,955220.5463705392,-10.58027458190918,-10.440826416015625,4.003313064575195,4.02069091796875
2022-11-15 12:38:46.546371+00:00,955222.5463706342,-10.58027458190918,-10.43997859954834,4.004160404205322,4.019843101501465
2022-11-15 12:38:48.547371+00:00,955224.5473707293,-10.579426765441895,-10.439555168151855,4.003313064575195,4.017300128936768
2022-11-15 12:38:50.562371+00:00,955226.562370825,-10.578155517578125,-10.436588287353516,4.004160404205322,4.018147945404053
2022-11-15 12:38:52.547371+00:00,955228.5473709193,-10.576884269714355,-10.436588287353516,4.003313064575195,4.016452312469482
2022-11-15 12:38:54.563371+00:00,955230.563371015,-10.575188636779785,-10.43870735168457,4.003313064575195,4.015180587768555
2022-11-15 12:38:56.547371+00:00,955232.5473711092,-10.5743408203125,-10.436588287353516,4.005008220672607,4.01136589050293
2022-11-15 12:38:58.547371+00:00,955234.5473712042,-10.57730770111084,-10.437859535217285,4.005856037139893,4.010942459106445
2022-11-15 12:39:00.547371+00:00,955236.5473712992,-10.57561206817627,-10.43701171875,4.007975101470947,4.009246826171875
2022-11-15 12:39:02.547371+00:00,955238.5473713942,-10.5743408203125,-10.437859535217285,4.00712776184082,4.006703853607178
2022-11-15 12:39:04.563371+00:00,955240.56337149,-10.574764251708984,-10.437859535217285,4.009246826171875,4.00712776184082
2022-11-15 12:39:06.547372+00:00,955242.5473715842,-10.57264518737793,-10.43701171875,4.010518550872803,4.004160404205322
2022-11-15 12:39:08.563372+00:00,955244.56337168,-10.57264518737793,-10.43828296661377,4.009670734405518,4.00373649597168
2022-11-15 12:39:10.548372+00:00,955246.5483717743,-10.572221755981445,-10.439130783081055,4.008822917938232,4.001617431640625
2022-11-15 12:39:12.548372+00:00,955248.5483718693,-10.57306957244873,-10.44124984741211,4.007551193237305,3.9973788261413574
2022-11-15 12:39:14.548372+00:00,955250.5483719643,-10.57137393951416,-10.44040298461914,4.005856037139893,3.996954917907715
2022-11-15 12:39:16.548372+00:00,955252.5483720592,-10.571797370910645,-10.44124984741211,4.004584312438965,3.996107339859009
2022-11-15 12:39:18.564372+00:00,955254.564372155,-10.573917388916016,-10.44167423248291,4.002889156341553,3.9952595233917236
2022-11-15 12:39:20.564372+00:00,955256.56437225,-10.57306957244873,-10.442522048950195,4.002889156341553,3.9944119453430176
2022-11-15 12:39:22.564372+00:00,955258.564372345,-10.572221755981445,-10.444217681884766,4.002889156341553,3.9935641288757324
2022-11-15 12:39:24.564372+00:00,955260.56437244,-10.57137393951416,-10.444217681884766,4.001617431640625,3.993988037109375
2022-11-15 12:39:26.548373+00:00,955262.5483725342,-10.56967830657959,-10.44591236114502,4.001193523406982,3.991868734359741
2022-11-15 12:39:28.548373+00:00,955264.5483726292,-10.57010269165039,-10.445488929748535,4.000345706939697,3.995683431625366
2022-11-15 12:39:30.564373+00:00,955266.564372725,-10.567559242248535,-10.445488929748535,3.999498128890991,3.993988037109375
2022-11-15 12:39:32.564373+00:00,955268.56437282,-10.56544017791748,-10.44464111328125,3.9982266426086426,3.99483585357666
2022-11-15 12:39:34.564373+00:00,955270.564372915,-10.561201095581055,-10.444217681884766,3.997802734375,3.99483585357666
2022-11-15 12:39:36.564373+00:00,955272.56437301,-10.559929847717285,-10.44124984741211,3.996954917907715,3.9944119453430176
2022-11-15 12:39:38.565373+00:00,955274.565373105,-10.559505462646484,-10.440826416015625,3.9973788261413574,3.9935641288757324
2022-11-15 12:39:40.549373+00:00,955276.5493731992,-10.55781078338623,-10.43997859954834,3.9973788261413574,3.99314022064209
2022-11-15 12:39:42.549373+00:00,955278.5493732942,-10.559929847717285,-10.439130783081055,3.9982266426086426,3.992292642593384
2022-11-15 12:39:44.549373+00:00,955280.5493733892,-10.56374454498291,-10.43870735168457,3.995683431625366,3.99017333984375
2022-11-15 12:39:46.549373+00:00,955282.5493734842,-10.562896728515625,-10.43870735168457,3.996954917907715,3.99017333984375
2022-11-15 12:39:48.565374+00:00,955284.56537358,-10.564592361450195,-10.437435150146484,3.997802734375,3.9897494316101074
2022-11-15 12:39:50.565374+00:00,955286.565373675,-10.56332015991211,-10.434892654418945,3.995683431625366,3.9876301288604736
2022-11-15 12:39:52.565374+00:00,955288.56537377,-10.562896728515625,-10.434468269348145,3.9952595233917236,3.9867825508117676
2022-11-15 12:39:54.550374+00:00,955290.5503738642,-10.561625480651855,-10.43234920501709,3.9935641288757324,3.986358642578125
2022-11-15 12:39:56.566374+00:00,955292.56637396,-10.561201095581055,-10.43065357208252,3.9935641288757324,3.98551082611084
2022-11-15 12:39:58.550374+00:00,955294.5503740542,-10.55908203125,-10.43107795715332,3.99314022064209,3.984239339828491
2022-11-15 12:40:00.550374+00:00,955296.5503741492,-10.558658599853516,-10.42938232421875,3.991021156311035,3.9859347343444824
2022-11-15 12:40:02.566374+00:00,955298.566374245,-10.55738639831543,-10.428958892822266,3.9889018535614014,3.9850871562957764
2022-11-15 12:40:04.550374+00:00,955300.5503743392,-10.55611515045166,-10.42599105834961,3.988054037094116,3.9829678535461426
2022-11-15 12:40:06.566374+00:00,955302.566374435,-10.55569076538086,-10.425567626953125,3.98720645904541,3.9829678535461426
2022-11-15 12:40:08.550375+00:00,955304.5503745292,-10.55611515045166,-10.425567626953125,3.986358642578125,3.9829678535461426
2022-11-15 12:40:10.550375+00:00,955306.5503746242,-10.55484390258789,-10.425567626953125,3.986358642578125,3.9829678535461426
2022-11-15 12:40:12.550375+00:00,955308.5503747192,-10.551876068115234,-10.42302417755127,3.98551082611084,3.9821200370788574
2022-11-15 12:40:14.550375+00:00,955310.5503748142,-10.54975700378418,-10.423871994018555,3.986358642578125,3.981696128845215
2022-11-15 12:40:16.566375+00:00,955312.56637491,-10.54721450805664,-10.4217529296875,3.98720645904541,3.9812724590301514
2022-11-15 12:40:18.567375+00:00,955314.567375005,-10.547637939453125,-10.422176361083984,3.9876301288604736,3.9791531562805176
2022-11-15 12:40:20.567375+00:00,955316.5673751,-10.546366691589355,-10.420905113220215,3.9859347343444824,3.9791531562805176
2022-11-15 12:40:22.551375+00:00,955318.5513751942,-10.54509449005127,-10.42048168182373,3.9838154315948486,3.9753384590148926
2022-11-15 12:40:24.551375+00:00,955320.5513752892,-10.544246673583984,-10.41878604888916,3.984239339828491,3.975762367248535
2022-11-15 12:40:26.551375+00:00,955322.5513753842,-10.5438232421875,-10.42048168182373,3.9821200370788574,3.9744906425476074
2022-11-15 12:40:28.551375+00:00,955324.5513754792,-10.544246673583984,-10.42005729675293,3.981696128845215,3.976609945297241
2022-11-15 12:40:30.567376+00:00,955326.567375575,-10.5438232421875,-10.422176361083984,3.9800007343292236,3.975762367248535
2022-11-15 12:40:32.567376+00:00,955328.56737567,-10.54551887512207,-10.42514419555664,3.977033853530884,3.975762367248535
2022-11-15 12:40:34.551376+00:00,955330.5513757642,-10.54806137084961,-10.42641544342041,3.9800007343292236,3.9753384590148926
2022-11-15 12:40:36.567376+00:00,955332.56737586,-10.549333572387695,-10.429805755615234,3.9821200370788574,3.9744906425476074
2022-11-15 12:40:38.551376+00:00,955334.5513759542,-10.548909187316895,-10.430230140686035,3.9821200370788574,3.9744906425476074
2022-11-15 12:40:40.552376+00:00,955336.5523760492,-10.54721450805664,-10.429805755615234,3.984239339828491,3.9736430644989014
2022-11-15 12:40:42.567376+00:00,955338.5673761449,-10.54679012298584,-10.42811107635498,3.9825439453125,3.97491455078125
2022-11-15 12:40:44.552376+00:00,955340.5523762392,-10.544671058654785,-10.426838874816895,3.9800007343292236,3.972795248031616
2022-11-15 12:40:46.568376+00:00,955342.568376335,-10.54212760925293,-10.422600746154785,3.980848550796509,3.974066734313965
2022-11-15 12:40:48.552376+00:00,955344.5523764292,-10.53916072845459,-10.420905113220215,3.9821200370788574,3.973219156265259
2022-11-15 12:40:50.568377+00:00,955346.568376525,-10.53788948059082,-10.41751480102539,3.9829678535461426,3.9706759452819824
2022-11-15 12:40:52.552377+00:00,955348.5523766192,-10.536617279052734,-10.41285228729248,3.9821200370788574,3.9677090644836426
2022-11-15 12:40:54.552377+00:00,955350.5523767142,-10.54043197631836,-10.41073226928711,3.9791531562805176,3.968980550765991
2022-11-15 12:40:56.552377+00:00,955352.5523768092,-10.54255199432373,-10.407341957092285,3.97788143157959,3.9660136699676514
2022-11-15 12:40:58.552377+00:00,955354.5523769042,-10.543399810791016,-10.408613204956055,3.975762367248535,3.9647419452667236
2022-11-15 12:41:00.568377+00:00,955356.5683769999,-10.543399810791016,-10.406070709228516,3.9761860370635986,3.961775064468384
2022-11-15 12:41:02.568377+00:00,955358.5683770949,-10.541279792785645,-10.403950691223145,3.9744906425476074,3.95965576171875
2022-11-15 12:41:04.568377+00:00,955360.5683771899,-10.54255199432373,-10.403950691223145,3.9761860370635986,3.9571125507354736
2022-11-15 12:41:06.553377+00:00,955362.5533772842,-10.54085636138916,-10.401408195495605,3.9753384590148926,3.955841064453125
2022-11-15 12:41:08.553377+00:00,955364.5533773792,-10.541279792785645,-10.400983810424805,3.975762367248535,3.954145669937134
2022-11-15 12:41:10.553377+00:00,955366.5533774742,-10.541279792785645,-10.39886474609375,3.9744906425476074,3.953721761703491
2022-11-15 12:41:12.553378+00:00,955368.5533775692,-10.541704177856445,-10.396745681762695,3.97491455078125,3.951178550720215
2022-11-15 12:41:14.569378+00:00,955370.569377665,-10.541279792785645,-10.39759349822998,3.973219156265259,3.9507548809051514
2022-11-15 12:41:16.569378+00:00,955372.5693777599,-10.54043197631836,-10.39589786529541,3.9715237617492676,3.9486355781555176
2022-11-15 12:41:18.569378+00:00,955374.5693778549,-10.54212760925293,-10.398441314697266,3.9706759452819824,3.94736385345459
2022-11-15 12:41:20.553378+00:00,955376.5533779492,-10.5438232421875,-10.39886474609375,3.9677090644836426,3.9486355781555176
2022-11-15 12:41:22.553378+00:00,955378.5533780442,-10.54509449005127,-10.399288177490234,3.963470458984375,3.9469401836395264
2022-11-15 12:41:24.554378+00:00,955380.5543781392,-10.54806137084961,-10.399288177490234,3.9592318534851074,3.945244789123535
2022-11-15 12:41:26.554378+00:00,955382.5543782342,-10.546366691589355,-10.40013599395752,3.9554171562194824,3.946092367172241
2022-11-15 12:41:28.570378+00:00,955384.57037833,-10.54509449005127,-10.399288177490234,3.95668888092041,3.94439697265625
2022-11-15 12:41:30.570378+00:00,955386.570378425,-10.54255199432373,-10.399288177490234,3.95668888092041,3.943549156188965
2022-11-15 12:41:32.570379+00:00,955388.57037852,-10.541704177856445,-10.398441314697266,3.9583842754364014,3.9448208808898926
2022-11-15 12:41:34.554379+00:00,955390.5543786142,-10.5438232421875,-10.398016929626465,3.9600796699523926,3.9456684589385986
2022-11-15 12:41:36.554379+00:00,955392.5543787092,-10.54085636138916,-10.39589786529541,3.960503578186035,3.9469401836395264
2022-11-15 12:41:38.554379+00:00,955394.5543788042,-10.54212760925293,-10.39547348022461,3.96262264251709,3.9456684589385986
2022-11-15 12:41:40.554379+00:00,955396.5543788992,-10.542975425720215,-10.39420223236084,3.9638943672180176,3.946516275405884
2022-11-15 12:41:42.570379+00:00,955398.5703789949,-10.544671058654785,-10.39462661743164,3.9630465507507324,3.945244789123535
2022-11-15 12:41:44.570379+00:00,955400.5703790899,-10.545942306518555,-10.393354415893555,3.961775064468384,3.946516275405884
2022-11-15 12:41:46.570379+00:00,955402.5703791849,-10.54806137084961,-10.39420223236084,3.9562649726867676,3.9477877616882324
2022-11-15 12:41:48.555379+00:00,955404.5553792792,-10.548909187316895,-10.393778800964355,3.949907064437866,3.94736385345459
2022-11-15 12:41:50.555379+00:00,955406.5553793742,-10.550604820251465,-10.396745681762695,3.945244789123535,3.950330972671509
2022-11-15 12:41:52.555379+00:00,955408.5553794692,-10.55145263671875,-10.39716911315918,3.940582275390625,3.949907064437866
2022-11-15 12:41:54.571380+00:00,955410.5713795649,-10.55272388458252,-10.400983810424805,3.94143009185791,3.9524502754211426
2022-11-15 12:41:56.571380+00:00,955412.5713796599,-10.552300453186035,-10.406494140625,3.9393107891082764,3.9532978534698486
2022-11-15 12:41:58.571380+00:00,955414.5713797549,-10.55484390258789,-10.40818977355957,3.942277669906616,3.9545695781707764
2022-11-15 12:42:00.571380+00:00,955416.5713798499,-10.553996086120605,-10.41115665435791,3.94143009185791,3.9545695781707764
2022-11-15 12:42:02.555380+00:00,955418.5553799442,-10.55314826965332,-10.41412353515625,3.942277669906616,3.955841064453125
2022-11-15 12:42:04.555380+00:00,955420.5553800391,-10.55145263671875,-10.413700103759766,3.946092367172241,3.95668888092041
2022-11-15 12:42:06.555380+00:00,955422.5553801341,-10.551029205322266,-10.414971351623535,3.9469401836395264,3.958807945251465
2022-11-15 12:42:08.556380+00:00,955424.5563802292,-10.55145263671875,-10.41581916809082,3.9494831562042236,3.958807945251465
2022-11-15 12:42:10.556380+00:00,955426.5563803242,-10.54848575592041,-10.41581916809082,3.9486355781555176,3.960503578186035
2022-11-15 12:42:12.572380+00:00,955428.5723804199,-10.54679012298584,-10.416242599487305,3.952874183654785,3.961351156234741
2022-11-15 12:42:14.572381+00:00,955430.5723805149,-10.54679012298584,-10.41539478302002,3.950330972671509,3.9621989727020264
2022-11-15 12:42:16.572381+00:00,955432.5723806099,-10.547637939453125,-10.416666984558105,3.946516275405884,3.963470458984375
2022-11-15 12:42:18.556381+00:00,955434.5563807042,-10.54806137084961,-10.41581916809082,3.942277669906616,3.96431827545166
2022-11-15 12:42:20.556381+00:00,955436.5563807992,-10.54679012298584,-10.41751480102539,3.9418537616729736,3.963470458984375
2022-11-15 12:42:22.556381+00:00,955438.5563808942,-10.54848575592041,-10.41709041595459,3.93973445892334,3.965165853500366
2022-11-15 12:42:24.556381+00:00,955440.5563809891,-10.548909187316895,-10.417938232421875,3.9393107891082764,3.96431827545166
2022-11-15 12:42:26.572381+00:00,955442.5723810849,-10.54848575592041,-10.416666984558105,3.938462972640991,3.96431827545166
2022-11-15 12:42:28.556381+00:00,955444.5563811791,-10.55018138885498,-10.416666984558105,3.9393107891082764,3.965165853500366
2022-11-15 12:42:30.572381+00:00,955446.5723812749,-10.553996086120605,-10.416666984558105,3.93973445892334,3.9647419452667236
2022-11-15 12:42:32.557381+00:00,955448.5573813692,-10.552300453186035,-10.414971351623535,3.942277669906616,3.9638943672180176
2022-11-15 12:42:34.557381+00:00,955450.5573814642,-10.54975700378418,-10.412004470825195,3.946092367172241,3.965165853500366
2022-11-15 12:42:36.557382+00:00,955452.5573815592,-10.549333572387695,-10.41073226928711,3.9477877616882324,3.96431827545166
2022-11-15 12:42:38.557382+00:00,955454.5573816542,-10.547637939453125,-10.40946102142334,3.951178550720215,3.965165853500366
2022-11-15 12:42:40.573382+00:00,955456.5733817499,-10.546366691589355,-10.40946102142334,3.954145669937134,3.9668612480163574
2022-11-15 12:42:42.557382+00:00,955458.5573818441,-10.54679012298584,-10.408613204956055,3.95668888092041,3.966437339782715
2022-11-15 12:42:44.573382+00:00,955460.5733819399,-10.54806137084961,-10.407341957092285,3.957536458969116,3.9668612480163574
2022-11-15 12:42:46.557382+00:00,955462.5573820341,-10.54721450805664,-10.406070709228516,3.957960367202759,3.966437339782715
2022-11-15 12:42:48.557382+00:00,955464.5573821291,-10.546366691589355,-10.406494140625,3.95965576171875,3.9677090644836426
2022-11-15 12:42:50.557382+00:00,955466.5573822241,-10.5438232421875,-10.40522289276123,3.957536458969116,3.965589761734009
2022-11-15 12:42:52.558382+00:00,955468.5583823192,-10.544246673583984,-10.406494140625,3.957960367202759,3.966437339782715
2022-11-15 12:42:54.558382+00:00,955470.5583824142,-10.542975425720215,-10.40522289276123,3.957960367202759,3.9677090644836426
2022-11-15 12:42:56.558383+00:00,955472.5583825092,-10.53916072845459,-10.40183162689209,3.955841064453125,3.966437339782715
2022-11-15 12:42:58.574383+00:00,955474.5743826049,-10.536617279052734,-10.400983810424805,3.9562649726867676,3.9660136699676514
2022-11-15 12:43:00.558383+00:00,955476.5583826991,-10.536617279052734,-10.399288177490234,3.9554171562194824,3.9660136699676514
2022-11-15 12:43:02.558383+00:00,955478.5583827941,-10.533650398254395,-10.39759349822998,3.9554171562194824,3.966437339782715
2022-11-15 12:43:04.558383+00:00,955480.5583828891,-10.534074783325195,-10.39759349822998,3.9545695781707764,3.965165853500366
2022-11-15 12:43:06.558383+00:00,955482.5583829841,-10.53280258178711,-10.39547348022461,3.9562649726867676,3.965165853500366
2022-11-15 12:43:08.558383+00:00,955484.5583830791,-10.532379150390625,-10.396321296691895,3.9562649726867676,3.966437339782715
2022-11-15 12:43:10.558383+00:00,955486.5583831741,-10.532379150390625,-10.395050048828125,3.955841064453125,3.965165853500366
2022-11-15 12:43:12.558383+00:00,955488.5583832691,-10.53322696685791,-10.395050048828125,3.954145669937134,3.9638943672180176
2022-11-15 12:43:14.559383+00:00,955490.5593833642,-10.533650398254395,-10.39547348022461,3.95499324798584,3.9638943672180176
2022-11-15 12:43:16.559383+00:00,955492.5593834592,-10.53492259979248,-10.39462661743164,3.9545695781707764,3.963470458984375
2022-11-15 12:43:18.559384+00:00,955494.5593835542,-10.535770416259766,-10.391658782958984,3.9554171562194824,3.963470458984375
2022-11-15 12:43:20.559384+00:00,955496.5593836491,-10.534074783325195,-10.3912353515625,3.953721761703491,3.9638943672180176
2022-11-15 12:43:22.559384+00:00,955498.5593837441,-10.53449821472168,-10.388691902160645,3.9524502754211426,3.9638943672180176
2022-11-15 12:43:24.559384+00:00,955500.5593838391,-10.532379150390625,-10.386149406433105,3.951178550720215,3.9647419452667236
2022-11-15 12:43:26.559384+00:00,955502.5593839341,-10.530683517456055,-10.384029388427734,3.951178550720215,3.9660136699676514
2022-11-15 12:43:28.575384+00:00,955504.5753840299,-10.53153133392334,-10.382758140563965,3.9532978534698486,3.965165853500366
2022-11-15 12:43:30.559384+00:00,955506.5593841241,-10.535770416259766,-10.379791259765625,3.9520263671875,3.96728515625
2022-11-15 12:43:32.559384+00:00,955508.5593842191,-10.535770416259766,-10.37894344329834,3.953721761703491,3.9668612480163574
2022-11-15 12:43:34.559384+00:00,955510.5593843141,-10.53916072845459,-10.3759765625,3.9524502754211426,3.965589761734009
2022-11-15 12:43:36.560384+00:00,955512.5603844092,-10.541279792785645,-10.375553131103516,3.9524502754211426,3.9677090644836426
2022-11-15 12:43:38.560385+00:00,955514.5603845041,-10.53958511352539,-10.37131404876709,3.952874183654785,3.9685566425323486
2022-11-15 12:43:40.560385+00:00,955516.5603845991,-10.53958511352539,-10.370890617370605,3.9554171562194824,3.969404458999634
2022-11-15 12:43:42.560385+00:00,955518.5603846941,-10.53958511352539,-10.369194984436035,3.9532978534698486,3.9677090644836426
2022-11-15 12:43:44.560385+00:00,955520.5603847891,-10.538737297058105,-10.369194984436035,3.952874183654785,3.9685566425323486
2022-11-15 12:43:46.560385+00:00,955522.5603848841,-10.537041664123535,-10.365803718566895,3.952874183654785,3.968132972717285
2022-11-15 12:43:48.560385+00:00,955524.5603849791,-10.537041664123535,-10.363261222839355,3.954145669937134,3.9685566425323486
2022-11-15 12:43:50.560385+00:00,955526.5603850741,-10.53619384765625,-10.36241340637207,3.952874183654785,3.968980550765991
2022-11-15 12:43:52.560385+00:00,955528.5603851691,-10.53449821472168,-10.3607177734375,3.9516024589538574,3.9668612480163574
2022-11-15 12:43:54.560385+00:00,955530.5603852641,-10.532379150390625,-10.360294342041016,3.951178550720215,3.966437339782715
2022-11-15 12:43:56.560385+00:00,955532.5603853591,-10.53195571899414,-10.360294342041016,3.951178550720215,3.9677090644836426
2022-11-15 12:43:58.561385+00:00,955534.5613854541,-10.53280258178711,-10.361141204833984,3.951178550720215,3.966437339782715
2022-11-15 12:44:00.561386+00:00,955536.5613855491,-10.529412269592285,-10.35902214050293,3.949907064437866,3.965165853500366
2022-11-15 12:44:02.561386+00:00,955538.5613856441,-10.528987884521484,-10.358598709106445,3.94736385345459,3.965165853500366
2022-11-15 12:44:04.561386+00:00,955540.5613857391,-10.52686882019043,-10.35732650756836,3.9439730644226074,3.9630465507507324
2022-11-15 12:44:06.561386+00:00,955542.5613858341,-10.52517318725586,-10.35775089263916,3.942277669906616,3.9638943672180176
2022-11-15 12:44:08.561386+00:00,955544.5613859291,-10.52220630645752,-10.356903076171875,3.940582275390625,3.96431827545166
2022-11-15 12:44:10.561386+00:00,955546.5613860241,-10.521358489990234,-10.355631828308105,3.9431254863739014,3.9630465507507324
2022-11-15 12:44:12.561386+00:00,955548.5613861191,-10.51966381072998,-10.355631828308105,3.9418537616729736,3.961351156234741
2022-11-15 12:44:14.561386+00:00,955550.5613862141,-10.517120361328125,-10.353936195373535,3.9401583671569824,3.961351156234741
2022-11-15 12:44:16.561386+00:00,955552.5613863091,-10.51500129699707,-10.353511810302734,3.9363436698913574,3.960503578186035
2022-11-15 12:44:18.561386+00:00,955554.5613864041,-10.513729095458984,-10.352240562438965,3.930833578109741,3.9600796699523926
2022-11-15 12:44:20.562386+00:00,955556.5623864991,-10.51161003112793,-10.350969314575195,3.928290367126465,3.958807945251465
2022-11-15 12:44:22.562387+00:00,955558.5623865941,-10.512882232666016,-10.35012149810791,3.925323486328125,3.9592318534851074
2022-11-15 12:44:24.577387+00:00,955560.5773866898,-10.509490966796875,-10.350969314575195,3.92447566986084,3.958807945251465
2022-11-15 12:44:26.562387+00:00,955562.5623867841,-10.50906753540039,-10.34842586517334,3.922356605529785,3.9600796699523926
2022-11-15 12:44:28.562387+00:00,955564.5623868791,-10.508219718933105,-10.348002433776855,3.922356605529785,3.9592318534851074
2022-11-15 12:44:30.562387+00:00,955566.5623869741,-10.506099700927734,-10.345035552978516,3.925323486328125,3.95965576171875
2022-11-15 12:44:32.562387+00:00,955568.5623870691,-10.50694751739502,-10.344611167907715,3.9257473945617676,3.957960367202759
2022-11-15 12:44:34.562387+00:00,955570.5623871641,-10.506524085998535,-10.34418773651123,3.92617130279541,3.957536458969116
2022-11-15 12:44:36.562387+00:00,955572.5623872591,-10.50991439819336,-10.342915534973145,3.927018880844116,3.9571125507354736
2022-11-15 12:44:38.563387+00:00,955574.5633873541,-10.509490966796875,-10.34079647064209,3.927018880844116,3.957960367202759
2022-11-15 12:44:40.578387+00:00,955576.5783874498,-10.50906753540039,-10.34079647064209,3.925323486328125,3.957960367202759
2022-11-15 12:44:42.563388+00:00,955578.5633875441,-10.50694751739502,-10.341644287109375,3.92447566986084,3.9571125507354736
2022-11-15 12:44:44.563388+00:00,955580.5633876391,-10.506099700927734,-10.34206771850586,3.925323486328125,3.957960367202759
2022-11-15 12:44:46.563388+00:00,955582.5633877341,-10.50906753540039,-10.34418773651123,3.92447566986084,3.9571125507354736
2022-11-15 12:44:48.563388+00:00,955584.5633878291,-10.50737190246582,-10.344611167907715,3.9248995780944824,3.9562649726867676
2022-11-15 12:44:50.563388+00:00,955586.5633879241,-10.50906753540039,-10.345882415771484,3.923628091812134,3.9562649726867676
2022-11-15 12:44:52.563388+00:00,955588.5633880191,-10.50991439819336,-10.346306800842285,3.9240520000457764,3.95668888092041
2022-11-15 12:44:54.563388+00:00,955590.5633881141,-10.511186599731445,-10.347578048706055,3.9240520000457764,3.9562649726867676
2022-11-15 12:44:56.563388+00:00,955592.5633882091,-10.514153480529785,-10.347578048706055,3.9248995780944824,3.953721761703491
2022-11-15 12:44:58.564388+00:00,955594.5643883041,-10.515849113464355,-10.34842586517334,3.9257473945617676,3.953721761703491
2022-11-15 12:45:00.563388+00:00,955596.5633883991,-10.51796817779541,-10.352664947509766,3.92617130279541,3.9516024589538574
2022-11-15 12:45:02.563388+00:00,955598.5633884941,-10.518815994262695,-10.350969314575195,3.928290367126465,3.94905948638916
2022-11-15 12:45:04.564389+00:00,955600.5643885891,-10.517120361328125,-10.352240562438965,3.9265949726104736,3.9477877616882324
2022-11-15 12:45:06.564389+00:00,955602.5643886841,-10.514153480529785,-10.352240562438965,3.92617130279541,3.9477877616882324
2022-11-15 12:45:08.564389+00:00,955604.5643887791,-10.5133056640625,-10.35308837890625,3.9257473945617676,3.945244789123535
2022-11-15 12:45:10.564389+00:00,955606.5643888741,-10.50906753540039,-10.352240562438965,3.9278666973114014,3.9448208808898926
2022-11-15 12:45:12.564389+00:00,955608.5643889691,-10.507795333862305,-10.353511810302734,3.927018880844116,3.9431254863739014
2022-11-15 12:45:14.564389+00:00,955610.5643890641,-10.506524085998535,-10.353511810302734,3.928290367126465,3.942277669906616
2022-11-15 12:45:16.564389+00:00,955612.5643891591,-10.503132820129395,-10.353936195373535,3.9295620918273926,3.9410061836242676
2022-11-15 12:45:18.564389+00:00,955614.5643892541,-10.50228500366211,-10.353936195373535,3.929986000061035,3.9418537616729736
2022-11-15 12:45:20.565389+00:00,955616.5653893491,-10.500165939331055,-10.35308837890625,3.92913818359375,3.9410061836242676
2022-11-15 12:45:22.565389+00:00,955618.5653894441,-10.498470306396484,-10.353936195373535,3.927442789077759,3.942701578140259
2022-11-15 12:45:24.565390+00:00,955620.5653895391,-10.495503425598145,-10.352664947509766,3.925323486328125,3.9418537616729736
2022-11-15 12:45:26.565390+00:00,955622.5653896341,-10.49465560913086,-10.35308837890625,3.923204183578491,3.942277669906616
2022-11-15 12:45:28.565390+00:00,955624.5653897291,-10.495503425598145,-10.35181713104248,3.9215087890625,3.93973445892334
2022-11-15 12:45:30.565390+00:00,955626.5653898241,-10.495927810668945,-10.349273681640625,3.919813394546509,3.940582275390625
2022-11-15 12:45:32.565390+00:00,955628.5653899191,-10.497199058532715,-10.34715461730957,3.919389486312866,3.940582275390625
2022-11-15 12:45:34.565390+00:00,955630.5653900141,-10.498046875,-10.345035552978516,3.91854190826416,3.938886880874634
2022-11-15 12:45:36.565390+00:00,955632.5653901091,-10.498470306396484,-10.343339920043945,3.917694091796875,3.938462972640991
2022-11-15 12:45:38.565390+00:00,955634.5653902041,-10.498046875,-10.338677406311035,3.9181180000305176,3.9371914863586426
2022-11-15 12:45:40.566390+00:00,955636.5663902991,-10.492960929870605,-10.33952522277832,3.9181180000305176,3.936767578125
2022-11-15 12:45:42.565390+00:00,955638.5653903941,-10.492960929870605,-10.33952522277832,3.919389486312866,3.9371914863586426
2022-11-15 12:45:44.566390+00:00,955640.5663904891,-10.491265296936035,-10.336981773376465,3.91854190826416,3.9333767890930176
2022-11-15 12:45:46.566391+00:00,955642.5663905841,-10.49041748046875,-10.33443832397461,3.919389486312866,3.9342243671417236
2022-11-15 12:45:48.566391+00:00,955644.5663906791,-10.49211311340332,-10.33147144317627,3.9202373027801514,3.935919761657715
2022-11-15 12:45:50.566391+00:00,955646.5663907741,-10.494232177734375,-10.331048011779785,3.919813394546509,3.9342243671417236
2022-11-15 12:45:52.566391+00:00,955648.5663908691,-10.492960929870605,-10.329776763916016,3.920660972595215,3.9333767890930176
2022-11-15 12:45:54.566391+00:00,955650.5663909641,-10.49338436126709,-10.32850456237793,3.919813394546509,3.9333767890930176
2022-11-15 12:45:56.566391+00:00,955652.5663910591,-10.495503425598145,-10.327656745910645,3.9189655780792236,3.932952880859375
2022-11-15 12:45:58.566391+00:00,955654.5663911541,-10.49507999420166,-10.32680892944336,3.9172701835632324,3.93210506439209
2022-11-15 12:46:00.566391+00:00,955656.5663912491,-10.49338436126709,-10.32596206665039,3.917694091796875,3.930833578109741
2022-11-15 12:46:02.566391+00:00,955658.5663913441,-10.49380874633789,-10.32596206665039,3.91091251373291,3.9287142753601074
2022-11-15 12:46:04.567391+00:00,955660.5673914391,-10.49465560913086,-10.32426643371582,3.9087932109832764,3.929986000061035
2022-11-15 12:46:06.567392+00:00,955662.5673915341,-10.49380874633789,-10.325114250183105,3.9066739082336426,3.9287142753601074
2022-11-15 12:46:08.567392+00:00,955664.5673916291,-10.49465560913086,-10.32553768157959,3.904554605484009,3.9278666973114014
2022-11-15 12:46:10.567392+00:00,955666.5673917241,-10.494232177734375,-10.32426643371582,3.90158748626709,3.927442789077759
2022-11-15 12:46:12.567392+00:00,955668.5673918191,-10.49338436126709,-10.32384204864502,3.905402183532715,3.9257473945617676
2022-11-15 12:46:14.567392+00:00,955670.5673919141,-10.49211311340332,-10.322147369384766,3.9058260917663574,3.923628091812134
2022-11-15 12:46:16.567392+00:00,955672.5673920091,-10.48872184753418,-10.320027351379395,3.9087932109832764,3.9248995780944824
2022-11-15 12:46:18.567392+00:00,955674.5673921041,-10.488298416137695,-10.31917953491211,3.9087932109832764,3.92447566986084
2022-11-15 12:46:20.567392+00:00,955676.5673921991,-10.48575496673584,-10.31790828704834,3.907097816467285,3.923204183578491
2022-11-15 12:46:22.567392+00:00,955678.5673922941,-10.48109245300293,-10.315789222717285,3.9066739082336426,3.925323486328125
2022-11-15 12:46:24.567392+00:00,955680.567392389,-10.47982120513916,-10.315364837646484,3.905402183532715,3.9257473945617676
2022-11-15 12:46:26.567392+00:00,955682.567392484,-10.47854995727539,-10.31324577331543,3.907945394515991,3.927018880844116
2022-11-15 12:46:28.568393+00:00,955684.5683925791,-10.47515869140625,-10.31324577331543,3.90625,3.9257473945617676
2022-11-15 12:46:30.568393+00:00,955686.5683926741,-10.474735260009766,-10.311126708984375,3.90625,3.9248995780944824
2022-11-15 12:46:32.568393+00:00,955688.5683927691,-10.47515869140625,-10.31027889251709,3.907097816467285,3.923204183578491
2022-11-15 12:46:34.568393+00:00,955690.5683928641,-10.472615242004395,-10.309855461120605,3.908369302749634,3.92447566986084
2022-11-15 12:46:36.568393+00:00,955692.5683929591,-10.47049617767334,-10.309855461120605,3.90625,3.923204183578491
2022-11-15 12:46:38.568393+00:00,955694.5683930541,-10.467529296875,-10.307735443115234,3.9066739082336426,3.9219326972961426
2022-11-15 12:46:40.568393+00:00,955696.5683931491,-10.464985847473145,-10.30561637878418,3.907945394515991,3.9210848808288574
2022-11-15 12:46:42.568393+00:00,955698.5683932441,-10.465410232543945,-10.30392074584961,3.9096407890319824,3.919389486312866
2022-11-15 12:46:44.568393+00:00,955700.568393339,-10.465410232543945,-10.303497314453125,3.9087932109832764,3.9189655780792236
2022-11-15 12:46:46.568393+00:00,955702.568393434,-10.46456241607666,-10.299259185791016,3.9096407890319824,3.919389486312866
2022-11-15 12:46:48.568394+00:00,955704.568393529,-10.462018966674805,-10.29798698425293,3.9096407890319824,3.91854190826416
2022-11-15 12:46:50.569394+00:00,955706.5693936241,-10.45989990234375,-10.297563552856445,3.907945394515991,3.917694091796875
2022-11-15 12:46:52.569394+00:00,955708.5693937191,-10.459052085876465,-10.295867919921875,3.9075214862823486,3.9172701835632324
2022-11-15 12:46:54.569394+00:00,955710.5693938141,-10.45354175567627,-10.29374885559082,3.907945394515991,3.91684627532959
2022-11-15 12:46:56.569394+00:00,955712.5693939091,-10.453118324279785,-10.29374885559082,3.9075214862823486,3.915998697280884
2022-11-15 12:46:58.569394+00:00,955714.5693940041,-10.45057487487793,-10.29205322265625,3.907945394515991,3.9164226055145264
2022-11-15 12:47:00.569394+00:00,955716.5693940991,-10.448455810546875,-10.29035758972168,3.90921688079834,3.9164226055145264
2022-11-15 12:47:02.569394+00:00,955718.569394194,-10.447184562683105,-10.28781509399414,3.910064697265625,3.9164226055145264
2022-11-15 12:47:04.569394+00:00,955720.569394289,-10.44760799407959,-10.286967277526855,3.9087932109832764,3.91684627532959
2022-11-15 12:47:06.569394+00:00,955722.569394384,-10.445064544677734,-10.28569507598877,3.9066739082336426,3.915998697280884
2022-11-15 12:47:08.570394+00:00,955724.5703944791,-10.44464111328125,-10.283576011657715,3.904130697250366,3.9143033027648926
2022-11-15 12:47:10.570395+00:00,955726.5703945741,-10.44124984741211,-10.282304763793945,3.9037067890167236,3.915574789047241
2022-11-15 12:47:12.570395+00:00,955728.5703946691,-10.440826416015625,-10.281880378723145,3.9028592109680176,3.9151508808135986
2022-11-15 12:47:14.569395+00:00,955730.569394764,-10.436588287353516,-10.282304763793945,3.9011638164520264,3.915574789047241
2022-11-15 12:47:16.570395+00:00,955732.5703948591,-10.436163902282715,-10.283576011657715,3.900315999984741,3.915998697280884
2022-11-15 12:47:18.570395+00:00,955734.5703949541,-10.434468269348145,-10.284423828125,3.900315999984741,3.915998697280884
2022-11-15 12:47:20.570395+00:00,955736.570395049,-10.43277359008789,-10.285271644592285,3.899468421936035,3.91387939453125
2022-11-15 12:47:22.570395+00:00,955738.570395144,-10.43277359008789,-10.284000396728516,3.8981966972351074,3.91387939453125
2022-11-15 12:47:24.570395+00:00,955740.570395239,-10.43234920501709,-10.28315258026123,3.896501302719116,3.912184000015259
2022-11-15 12:47:26.570395+00:00,955742.570395334,-10.43065357208252,-10.28018569946289,3.89565372467041,3.913031578063965
2022-11-15 12:47:28.570395+00:00,955744.570395429,-10.43277359008789,-10.27849006652832,3.893110513687134,3.9113361835479736
2022-11-15 12:47:30.570396+00:00,955746.570395524,-10.434468269348145,-10.279337882995605,3.890143394470215,3.91091251373291
2022-11-15 12:47:32.570396+00:00,955748.570395619,-10.434468269348145,-10.27679443359375,3.8876004219055176,3.91091251373291
2022-11-15 12:47:34.571396+00:00,955750.5713957141,-10.434892654418945,-10.27509880065918,3.8859050273895264,3.9096407890319824
2022-11-15 12:47:36.571396+00:00,955752.5713958091,-10.43404483795166,-10.274250984191895,3.8867526054382324,3.910064697265625
2022-11-15 12:47:38.571396+00:00,955754.5713959041,-10.43362045288086,-10.27340316772461,3.885057210922241,3.907097816467285
2022-11-15 12:47:40.571396+00:00,955756.571395999,-10.43234920501709,-10.27043628692627,3.8829379081726074,3.907097816467285
2022-11-15 12:47:42.571396+00:00,955758.571396094,-10.431925773620605,-10.27086067199707,3.8808186054229736,3.90625
2022-11-15 12:47:44.571396+00:00,955760.571396189,-10.43234920501709,-10.269588470458984,3.88039493560791,3.9049785137176514
2022-11-15 12:47:46.571396+00:00,955762.571396284,-10.43065357208252,-10.27043628692627,3.8744609355926514,3.904130697250366
2022-11-15 12:47:48.571396+00:00,955764.571396379,-10.42811107635498,-10.2691650390625,3.86513614654541,3.90328311920166
2022-11-15 12:47:50.571396+00:00,955766.571396474,-10.430230140686035,-10.268741607666016,3.859625816345215,3.902435302734375
2022-11-15 12:47:52.572397+00:00,955768.5723965691,-10.430230140686035,-10.269588470458984,3.8600497245788574,3.90158748626709
2022-11-15 12:47:54.572397+00:00,955770.5723966641,-10.43065357208252,-10.2691650390625,3.861321449279785,3.8998920917510986
2022-11-15 12:47:56.572397+00:00,955772.5723967591,-10.430230140686035,-10.270012855529785,3.8617451190948486,3.89565372467041
2022-11-15 12:47:58.572397+00:00,955774.572396854,-10.433197021484375,-10.270012855529785,3.866407632827759,3.8935344219207764
2022-11-15 12:48:00.572397+00:00,955776.572396949,-10.431925773620605,-10.2691650390625,3.8714938163757324,3.8867526054382324
2022-11-15 12:48:02.572397+00:00,955778.572397044,-10.431925773620605,-10.268317222595215,3.8753085136413574,3.8846333026885986
2022-11-15 12:48:04.572397+00:00,955780.572397139,-10.431925773620605,-10.268741607666016,3.8770039081573486,3.882513999938965
2022-11-15 12:48:06.556397+00:00,955782.5563972333,-10.428534507751465,-10.26789379119873,3.8808186054229736,3.881242513656616
2022-11-15 12:48:08.556397+00:00,955784.5563973283,-10.425567626953125,-10.269588470458984,3.881666421890259,3.8820903301239014
2022-11-15 12:48:10.572397+00:00,955786.572397424,-10.42471981048584,-10.268317222595215,3.881666421890259,3.8846333026885986
2022-11-15 12:48:12.572398+00:00,955788.572397519,-10.42514419555664,-10.267045974731445,3.88039493560791,3.8837857246398926
2022-11-15 12:48:14.572398+00:00,955790.572397614,-10.425567626953125,-10.268741607666016,3.8782756328582764,3.885481119155884
2022-11-15 12:48:16.557398+00:00,955792.5573977083,-10.42471981048584,-10.26492691040039,3.8791232109069824,3.889295816421509
2022-11-15 12:48:18.557398+00:00,955794.5573978033,-10.423871994018555,-10.26619815826416,3.88039493560791,3.888871908187866
2022-11-15 12:48:20.557398+00:00,955796.5573978983,-10.42344856262207,-10.26577377319336,3.879547119140625,3.8909912109375
2022-11-15 12:48:22.557398+00:00,955798.5573979933,-10.4217529296875,-10.26746940612793,3.8791232109069824,3.891839027404785
2022-11-15 12:48:24.573398+00:00,955800.573398089,-10.419633865356445,-10.266621589660645,3.879547119140625,3.8952298164367676
2022-11-15 12:48:26.573398+00:00,955802.573398184,-10.419209480285645,-10.26450252532959,3.8799710273742676,3.8960773944854736
2022-11-15 12:48:28.558398+00:00,955804.5583982783,-10.419209480285645,-10.266621589660645,3.88039493560791,3.897772789001465
2022-11-15 12:48:30.573398+00:00,955806.573398374,-10.420905113220215,-10.26577377319336,3.881666421890259,3.8998920917510986
2022-11-15 12:48:32.558398+00:00,955808.5583984683,-10.42048168182373,-10.266621589660645,3.8808186054229736,3.899468421936035
2022-11-15 12:48:34.573399+00:00,955810.573398564,-10.41878604888916,-10.267045974731445,3.882513999938965,3.900739908218384
2022-11-15 12:48:36.558399+00:00,955812.5583986583,-10.41878604888916,-10.26746940612793,3.8808186054229736,3.9020113945007324
2022-11-15 12:48:38.573399+00:00,955814.573398754,-10.416666984558105,-10.266621589660645,3.8808186054229736,3.9028592109680176
2022-11-15 12:48:40.558399+00:00,955816.5583988483,-10.41709041595459,-10.266621589660645,3.881242513656616,3.90328311920166
2022-11-15 12:48:42.574399+00:00,955818.574398944,-10.41581916809082,-10.264079093933105,3.8829379081726074,3.9028592109680176
2022-11-15 12:48:44.574399+00:00,955820.574399039,-10.414971351623535,-10.26492691040039,3.8808186054229736,3.90328311920166
2022-11-15 12:48:46.558399+00:00,955822.5583991333,-10.413700103759766,-10.26492691040039,3.8791232109069824,3.905402183532715
2022-11-15 12:48:48.558399+00:00,955824.5583992283,-10.412004470825195,-10.26450252532959,3.87869930267334,3.9066739082336426
2022-11-15 12:48:50.558399+00:00,955826.5583993233,-10.41115665435791,-10.264079093933105,3.877427816390991,3.9049785137176514
2022-11-15 12:48:52.559399+00:00,955828.5593994183,-10.40988540649414,-10.264079093933105,3.8770039081573486,3.9058260917663574
2022-11-15 12:48:54.574400+00:00,955830.574399514,-10.40776538848877,-10.26323127746582,3.87869930267334,3.90625
2022-11-15 12:48:56.559400+00:00,955832.5593996083,-10.40776538848877,-10.263654708862305,3.87869930267334,3.907945394515991
2022-11-15 12:48:58.575400+00:00,955834.575399704,-10.410308837890625,-10.261959075927734,3.877427816390991,3.905402183532715
2022-11-15 12:49:00.559400+00:00,955836.5593997983,-10.413275718688965,-10.261112213134766,3.8770039081573486,3.90625
2022-11-15 12:49:02.559400+00:00,955838.5593998933,-10.414546966552734,-10.26026439666748,3.875732421875,3.905402183532715
2022-11-15 12:49:04.559400+00:00,955840.5593999883,-10.414546966552734,-10.258992195129395,3.875732421875,3.9049785137176514
2022-11-15 12:49:06.559400+00:00,955842.5594000833,-10.41412353515625,-10.259416580200195,3.8761563301086426,3.9066739082336426
2022-11-15 12:49:08.559400+00:00,955844.5594001783,-10.416242599487305,-10.26026439666748,3.875732421875,3.90625
2022-11-15 12:49:10.559400+00:00,955846.5594002733,-10.414971351623535,-10.25984001159668,3.8753085136413574,3.9058260917663574
2022-11-15 12:49:12.575400+00:00,955848.575400369,-10.41539478302002,-10.25984001159668,3.875732421875,3.905402183532715
2022-11-15 12:49:14.559400+00:00,955850.5594004632,-10.416242599487305,-10.26026439666748,3.8753085136413574,3.904554605484009
2022-11-15 12:49:16.559401+00:00,955852.5594005582,-10.413700103759766,-10.260687828063965,3.8744609355926514,3.9049785137176514
2022-11-15 12:49:18.559401+00:00,955854.5594006532,-10.411580085754395,-10.26026439666748,3.8744609355926514,3.905402183532715
2022-11-15 12:49:20.560401+00:00,955856.5604007483,-10.41073226928711,-10.25984001159668,3.8753085136413574,3.9058260917663574
2022-11-15 12:49:22.575401+00:00,955858.575400844,-10.40818977355957,-10.25814437866211,3.874884605407715,3.9058260917663574
2022-11-15 12:49:24.576401+00:00,955860.576400939,-10.408613204956055,-10.258992195129395,3.873613119125366,3.905402183532715
2022-11-15 12:49:26.576401+00:00,955862.576401034,-10.40818977355957,-10.25814437866211,3.8744609355926514,3.9020113945007324
2022-11-15 12:49:28.560401+00:00,955864.5604011283,-10.40946102142334,-10.256449699401855,3.8770039081573486,3.902435302734375
2022-11-15 12:49:30.560401+00:00,955866.5604012233,-10.409037590026855,-10.256449699401855,3.8761563301086426,3.9011638164520264
2022-11-15 12:49:32.560401+00:00,955868.5604013182,-10.40776538848877,-10.256025314331055,3.8770039081573486,3.9011638164520264
2022-11-15 12:49:34.560401+00:00,955870.5604014132,-10.40776538848877,-10.256025314331055,3.877851724624634,3.9020113945007324
2022-11-15 12:49:36.576402+00:00,955872.576401509,-10.40522289276123,-10.257720947265625,3.877851724624634,3.9020113945007324
2022-11-15 12:49:38.576402+00:00,955874.576401604,-10.406494140625,-10.25856876373291,3.8761563301086426,3.9011638164520264
2022-11-15 12:49:40.576402+00:00,955876.576401699,-10.40522289276123,-10.258992195129395,3.876580238342285,3.90158748626709
2022-11-15 12:49:42.561402+00:00,955878.5614017933,-10.40479850769043,-10.25856876373291,3.8770039081573486,3.9020113945007324
2022-11-15 12:49:44.561402+00:00,955880.5614018883,-10.406070709228516,-10.25984001159668,3.8770039081573486,3.90158748626709
2022-11-15 12:49:46.561402+00:00,955882.5614019833,-10.40479850769043,-10.260687828063965,3.876580238342285,3.9011638164520264
2022-11-15 12:49:48.561402+00:00,955884.5614020783,-10.406070709228516,-10.260687828063965,3.876580238342285,3.900739908218384
2022-11-15 12:49:50.577402+00:00,955886.577402174,-10.41242790222168,-10.25984001159668,3.877427816390991,3.8998920917510986
2022-11-15 12:49:52.561402+00:00,955888.5614022682,-10.411580085754395,-10.259416580200195,3.877851724624634,3.900739908218384
2022-11-15 12:49:54.577402+00:00,955890.577402364,-10.414546966552734,-10.25814437866211,3.876580238342285,3.8998920917510986
2022-11-15 12:49:56.561402+00:00,955892.5614024582,-10.414971351623535,-10.257720947265625,3.877851724624634,3.90158748626709
2022-11-15 12:49:58.561403+00:00,955894.5614025532,-10.416666984558105,-10.25856876373291,3.8753085136413574,3.8998920917510986
2022-11-15 12:50:00.561403+00:00,955896.5614026482,-10.416242599487305,-10.25687313079834,3.875732421875,3.90158748626709
2022-11-15 12:50:02.577403+00:00,955898.577402744,-10.41581916809082,-10.25687313079834,3.875732421875,3.902435302734375
2022-11-15 12:50:04.562403+00:00,955900.5624028383,-10.41581916809082,-10.254754066467285,3.874884605407715,3.900739908218384
2022-11-15 12:50:06.562403+00:00,955902.5624029333,-10.41412353515625,-10.251362800598145,3.877427816390991,3.90158748626709
2022-11-15 12:50:08.578403+00:00,955904.578403029,-10.41242790222168,-10.248395919799805,3.874884605407715,3.8998920917510986
2022-11-15 12:50:10.578403+00:00,955906.578403124,-10.40988540649414,-10.246700286865234,3.874037027359009,3.900315999984741
2022-11-15 12:50:12.562403+00:00,955908.5624032182,-10.40776538848877,-10.244157791137695,3.8731892108917236,3.899468421936035
2022-11-15 12:50:14.562403+00:00,955910.5624033132,-10.406494140625,-10.242462158203125,3.874037027359009,3.8998920917510986
2022-11-15 12:50:16.562403+00:00,955912.5624034082,-10.406070709228516,-10.24203872680664,3.87276554107666,3.900315999984741
2022-11-15 12:50:18.578404+00:00,955914.578403504,-10.404375076293945,-10.24034309387207,3.8744609355926514,3.8998920917510986
2022-11-15 12:50:20.563404+00:00,955916.5634035983,-10.400983810424805,-10.239070892333984,3.8731892108917236,3.8998920917510986
2022-11-15 12:50:22.563404+00:00,955918.5634036933,-10.40013599395752,-10.23525619506836,3.87276554107666,3.900315999984741
2022-11-15 12:50:24.578404+00:00,955920.578403789,-10.398441314697266,-10.233561515808105,3.8731892108917236,3.899468421936035
2022-11-15 12:50:26.563404+00:00,955922.5634038833,-10.39759349822998,-10.23271369934082,3.873613119125366,3.9011638164520264
2022-11-15 12:50:28.563404+00:00,955924.5634039782,-10.398016929626465,-10.23228931427002,3.874037027359009,3.89862060546875
2022-11-15 12:50:30.563404+00:00,955926.5634040732,-10.40013599395752,-10.230170249938965,3.874037027359009,3.897772789001465
2022-11-15 12:50:32.563404+00:00,955928.5634041682,-10.401408195495605,-10.228474617004395,3.874884605407715,3.8998920917510986
2022-11-15 12:50:34.579404+00:00,955930.579404264,-10.40183162689209,-10.225932121276855,3.8744609355926514,3.8998920917510986
2022-11-15 12:50:36.563404+00:00,955932.5634043582,-10.40310287475586,-10.22635555267334,3.874884605407715,3.900315999984741
2022-11-15 12:50:38.579404+00:00,955934.579404454,-10.40225601196289,-10.22508430480957,3.874037027359009,3.900315999984741
2022-11-15 12:50:40.563405+00:00,955936.5634045482,-10.40183162689209,-10.22508430480957,3.8744609355926514,3.8998920917510986
2022-11-15 12:50:42.563405+00:00,955938.5634046432,-10.402679443359375,-10.220845222473145,3.874884605407715,3.8998920917510986
2022-11-15 12:50:44.563405+00:00,955940.5634047382,-10.398441314697266,-10.21999740600586,3.8714938163757324,3.899468421936035
2022-11-15 12:50:46.563405+00:00,955942.5634048332,-10.395050048828125,-10.21745491027832,3.8723416328430176,3.89862060546875
2022-11-15 12:50:48.579405+00:00,955944.579404929,-10.393778800964355,-10.216182708740234,3.8723416328430176,3.899468421936035
2022-11-15 12:50:50.579405+00:00,955946.579405024,-10.39250659942627,-10.213215827941895,3.8731892108917236,3.89862060546875
2022-11-15 12:50:52.580405+00:00,955948.580405119,-10.39293098449707,-10.213215827941895,3.8723416328430176,3.8990445137023926
2022-11-15 12:50:54.564405+00:00,955950.5644052132,-10.396321296691895,-10.21152114868164,3.8706462383270264,3.899468421936035
2022-11-15 12:50:56.564405+00:00,955952.5644053082,-10.39716911315918,-10.213215827941895,3.871917724609375,3.8973491191864014
2022-11-15 12:50:58.564405+00:00,955954.5644054032,-10.398441314697266,-10.21279239654541,3.873613119125366,3.8973491191864014
2022-11-15 12:51:00.580405+00:00,955956.580405499,-10.39759349822998,-10.211944580078125,3.874037027359009,3.89862060546875
2022-11-15 12:51:02.564406+00:00,955958.5644055932,-10.398441314697266,-10.213640213012695,3.87276554107666,3.8973491191864014
2022-11-15 12:51:04.580406+00:00,955960.580405689,-10.39589786529541,-10.213215827941895,3.873613119125366,3.897772789001465
2022-11-15 12:51:06.565406+00:00,955962.5654057832,-10.39716911315918,-10.217878341674805,3.874037027359009,3.89565372467041
2022-11-15 12:51:08.565406+00:00,955964.5654058782,-10.396321296691895,-10.21745491027832,3.8731892108917236,3.89565372467041
2022-11-15 12:51:10.565406+00:00,955966.5654059732,-10.39716911315918,-10.21999740600586,3.873613119125366,3.896501302719116
2022-11-15 12:51:12.565406+00:00,955968.5654060682,-10.396745681762695,-10.21999740600586,3.87276554107666,3.896501302719116
2022-11-15 12:51:14.565406+00:00,955970.5654061632,-10.393354415893555,-10.222965240478516,3.871917724609375,3.8960773944854736
2022-11-15 12:51:16.565406+00:00,955972.5654062582,-10.3912353515625,-10.223388671875,3.8731892108917236,3.8943819999694824
2022-11-15 12:51:18.565406+00:00,955974.5654063532,-10.38826847076416,-10.225507736206055,3.8723416328430176,3.896501302719116
2022-11-15 12:51:20.581406+00:00,955976.581406449,-10.384453773498535,-10.224236488342285,3.874037027359009,3.896501302719116
2022-11-15 12:51:22.581407+00:00,955978.581406544,-10.386149406433105,-10.22508430480957,3.874037027359009,3.8960773944854736
2022-11-15 12:51:24.565407+00:00,955980.5654066382,-10.384453773498535,-10.225507736206055,3.871917724609375,3.894805908203125
2022-11-15 12:51:26.581407+00:00,955982.581406734,-10.38657283782959,-10.22677993774414,3.8731892108917236,3.896925210952759
2022-11-15 12:51:28.566407+00:00,955984.5664068282,-10.386149406433105,-10.227203369140625,3.87106990814209,3.8973491191864014
2022-11-15 12:51:30.566407+00:00,955986.5664069232,-10.390811920166016,-10.22635555267334,3.870222330093384,3.8981966972351074
2022-11-15 12:51:32.582407+00:00,955988.582407019,-10.392083168029785,-10.22635555267334,3.870222330093384,3.8973491191864014
2022-11-15 12:51:34.566407+00:00,955990.5664071132,-10.39250659942627,-10.227203369140625,3.869798421859741,3.896501302719116
2022-11-15 12:51:36.582407+00:00,955992.582407209,-10.39250659942627,-10.22762680053711,3.8706462383270264,3.8973491191864014
2022-11-15 12:51:38.566407+00:00,955994.5664073032,-10.392083168029785,-10.22805118560791,3.867255210876465,3.896925210952759
2022-11-15 12:51:40.582407+00:00,955996.582407399,-10.391658782958984,-10.228474617004395,3.8685269355773926,3.896501302719116
2022-11-15 12:51:42.566407+00:00,955998.5664074932,-10.38996410369873,-10.22805118560791,3.86810302734375,3.896501302719116
2022-11-15 12:51:44.566408+00:00,956000.5664075882,-10.390811920166016,-10.22805118560791,3.86810302734375,3.896925210952759
2022-11-15 12:51:46.582408+00:00,956002.582407684,-10.38996410369873,-10.22762680053711,3.868950843811035,3.8952298164367676
2022-11-15 12:51:48.566408+00:00,956004.5664077782,-10.38953971862793,-10.225932121276855,3.8685269355773926,3.896925210952759
2022-11-15 12:51:50.582408+00:00,956006.5824078739,-10.387420654296875,-10.22762680053711,3.86810302734375,3.89565372467041
2022-11-15 12:51:52.567408+00:00,956008.5674079682,-10.38657283782959,-10.225932121276855,3.8685269355773926,3.8952298164367676
2022-11-15 12:51:54.567408+00:00,956010.5674080632,-10.386149406433105,-10.22677993774414,3.869798421859741,3.89565372467041
2022-11-15 12:51:56.567408+00:00,956012.5674081582,-10.383182525634766,-10.22635555267334,3.86810302734375,3.89395809173584
2022-11-15 12:51:58.567408+00:00,956014.5674082532,-10.38360595703125,-10.22465991973877,3.8685269355773926,3.8943819999694824
2022-11-15 12:52:00.583408+00:00,956016.583408349,-10.382758140563965,-10.22635555267334,3.86810302734375,3.89395809173584
2022-11-15 12:52:02.567408+00:00,956018.5674084432,-10.384029388427734,-10.22508430480957,3.868950843811035,3.89395809173584
2022-11-15 12:52:04.583409+00:00,956020.583408539,-10.381062507629395,-10.22465991973877,3.87106990814209,3.8943819999694824
2022-11-15 12:52:06.567409+00:00,956022.5674086332,-10.381486892700195,-10.22465991973877,3.87106990814209,3.89395809173584
2022-11-15 12:52:08.568409+00:00,956024.5684087282,-10.38063907623291,-10.223388671875,3.869798421859741,3.892686605453491
2022-11-15 12:52:10.567409+00:00,956026.5674088232,-10.38021469116211,-10.225932121276855,3.8706462383270264,3.8935344219207764
2022-11-15 12:52:12.568409+00:00,956028.5684089182,-10.378520011901855,-10.225507736206055,3.8693745136260986,3.8943819999694824
2022-11-15 12:52:14.583409+00:00,956030.5834090139,-10.376824378967285,-10.22508430480957,3.8676791191101074,3.894805908203125
2022-11-15 12:52:16.583409+00:00,956032.5834091089,-10.376824378967285,-10.225932121276855,3.868950843811035,3.8943819999694824
2022-11-15 12:52:18.583409+00:00,956034.5834092039,-10.376824378967285,-10.225932121276855,3.86810302734375,3.8935344219207764
2022-11-15 12:52:20.568409+00:00,956036.5684092982,-10.37470531463623,-10.227203369140625,3.8668315410614014,3.893110513687134
2022-11-15 12:52:22.568409+00:00,956038.5684093932,-10.37724781036377,-10.22974681854248,3.86513614654541,3.89395809173584
2022-11-15 12:52:24.568409+00:00,956040.5684094882,-10.3759765625,-10.23101806640625,3.866407632827759,3.892686605453491
2022-11-15 12:52:26.568410+00:00,956042.5684095832,-10.375553131103516,-10.22932243347168,3.866407632827759,3.8935344219207764
2022-11-15 12:52:28.584410+00:00,956044.5844096789,-10.3759765625,-10.231865882873535,3.8676791191101074,3.893110513687134
2022-11-15 12:52:30.584410+00:00,956046.5844097739,-10.375553131103516,-10.23568058013916,3.865983724594116,3.89395809173584
2022-11-15 12:52:32.568410+00:00,956048.5684098682,-10.375553131103516,-10.23737621307373,3.866407632827759,3.89395809173584
2022-11-15 12:52:34.584410+00:00,956050.5844099639,-10.376399993896484,-10.236528396606445,3.865983724594116,3.8943819999694824
2022-11-15 12:52:36.568410+00:00,956052.5684100582,-10.37428092956543,-10.236528396606445,3.8685269355773926,3.8952298164367676
2022-11-15 12:52:38.569410+00:00,956054.5694101532,-10.3759765625,-10.2386474609375,3.867255210876465,3.893110513687134
2022-11-15 12:52:40.569410+00:00,956056.5694102482,-10.3759765625,-10.239495277404785,3.8706462383270264,3.89395809173584
2022-11-15 12:52:42.585410+00:00,956058.585410344,-10.378095626831055,-10.237799644470215,3.86810302734375,3.894805908203125
2022-11-15 12:52:44.585410+00:00,956060.585410439,-10.37936782836914,-10.24034309387207,3.8685269355773926,3.89395809173584
2022-11-15 12:52:46.569411+00:00,956062.5694105332,-10.379791259765625,-10.239070892333984,3.866407632827759,3.893110513687134
2022-11-15 12:52:48.585411+00:00,956064.5854106289,-10.37894344329834,-10.239070892333984,3.866407632827759,3.893110513687134
2022-11-15 12:52:50.585411+00:00,956066.5854107239,-10.38233470916748,-10.24161434173584,3.867255210876465,3.892686605453491
2022-11-15 12:52:52.585411+00:00,956068.5854108189,-10.382758140563965,-10.24288558959961,3.8676791191101074,3.8914151191711426
2022-11-15 12:52:54.569411+00:00,956070.5694109132,-10.38487720489502,-10.24288558959961,3.867255210876465,3.8922626972198486
2022-11-15 12:52:56.569411+00:00,956072.5694110082,-10.38487720489502,-10.244157791137695,3.86513614654541,3.891839027404785
2022-11-15 12:52:58.569411+00:00,956074.5694111031,-10.385725021362305,-10.245429039001465,3.86513614654541,3.8922626972198486
2022-11-15 12:53:00.570411+00:00,956076.5704111982,-10.38487720489502,-10.245853424072266,3.8630168437957764,3.893110513687134
2022-11-15 12:53:02.585411+00:00,956078.5854112939,-10.38487720489502,-10.246700286865234,3.862592935562134,3.893110513687134
2022-11-15 12:53:04.570411+00:00,956080.5704113882,-10.387420654296875,-10.24754810333252,3.862169027328491,3.8922626972198486
2022-11-15 12:53:06.570411+00:00,956082.5704114832,-10.38699722290039,-10.24754810333252,3.8608975410461426,3.891839027404785
2022-11-15 12:53:08.570412+00:00,956084.5704115782,-10.387420654296875,-10.24754810333252,3.862169027328491,3.891839027404785
2022-11-15 12:53:10.586412+00:00,956086.5864116739,-10.38699722290039,-10.24966812133789,3.862169027328491,3.8922626972198486
2022-11-15 12:53:12.570412+00:00,956088.5704117682,-10.384453773498535,-10.24966812133789,3.8630168437957764,3.8914151191711426
2022-11-15 12:53:14.586412+00:00,956090.5864118639,-10.385725021362305,-10.24966812133789,3.8630168437957764,3.8905673027038574
2022-11-15 12:53:16.586412+00:00,956092.5864119589,-10.384453773498535,-10.24797248840332,3.861321449279785,3.8914151191711426
2022-11-15 12:53:18.570412+00:00,956094.5704120531,-10.383182525634766,-10.24754810333252,3.8608975410461426,3.889295816421509
2022-11-15 12:53:20.570412+00:00,956096.5704121481,-10.384453773498535,-10.24500560760498,3.8600497245788574,3.890143394470215
2022-11-15 12:53:22.571412+00:00,956098.5714122432,-10.38360595703125,-10.24500560760498,3.859625816345215,3.888871908187866
2022-11-15 12:53:24.571412+00:00,956100.5714123382,-10.379791259765625,-10.24288558959961,3.8604736328125,3.890143394470215
2022-11-15 12:53:26.571412+00:00,956102.5714124332,-10.38063907623291,-10.24288558959961,3.858778238296509,3.8897197246551514
2022-11-15 12:53:28.571413+00:00,956104.5714125282,-10.38063907623291,-10.24203872680664,3.858778238296509,3.8897197246551514
2022-11-15 12:53:30.587413+00:00,956106.5874126239,-10.38063907623291,-10.241190910339355,3.8604736328125,3.888871908187866
2022-11-15 12:53:32.571413+00:00,956108.5714127182,-10.37936782836914,-10.24288558959961,3.8592021465301514,3.887176513671875
2022-11-15 12:53:34.571413+00:00,956110.5714128132,-10.37767219543457,-10.24161434173584,3.858778238296509,3.8867526054382324
2022-11-15 12:53:36.587413+00:00,956112.5874129089,-10.376399993896484,-10.240766525268555,3.858778238296509,3.88632869720459
2022-11-15 12:53:38.571413+00:00,956114.5714130031,-10.3759765625,-10.239070892333984,3.8579304218292236,3.88632869720459
2022-11-15 12:53:40.572413+00:00,956116.5724130982,-10.37470531463623,-10.239495277404785,3.858354330062866,3.887176513671875
2022-11-15 12:53:42.572413+00:00,956118.5724131932,-10.37428092956543,-10.237799644470215,3.858778238296509,3.8867526054382324
2022-11-15 12:53:44.572413+00:00,956120.5724132882,-10.37258529663086,-10.236104011535645,3.8570828437805176,3.887176513671875
2022-11-15 12:53:46.572413+00:00,956122.5724133832,-10.375553131103516,-10.238224029541016,3.8570828437805176,3.885481119155884
2022-11-15 12:53:48.572413+00:00,956124.5724134782,-10.375553131103516,-10.23695182800293,3.85581111907959,3.8876004219055176
2022-11-15 12:53:50.572414+00:00,956126.5724135732,-10.375128746032715,-10.23737621307373,3.856658935546875,3.885057210922241
2022-11-15 12:53:52.572414+00:00,956128.5724136682,-10.375553131103516,-10.23525619506836,3.85581111907959,3.887176513671875
2022-11-15 12:53:54.572414+00:00,956130.5724137631,-10.375553131103516,-10.234832763671875,3.854963541030884,3.8859050273895264
2022-11-15 12:53:56.572414+00:00,956132.5724138581,-10.376824378967285,-10.236528396606445,3.8553874492645264,3.885481119155884
2022-11-15 12:53:58.572414+00:00,956134.5724139531,-10.376399993896484,-10.23737621307373,3.854963541030884,3.885481119155884
2022-11-15 12:54:00.588414+00:00,956136.5884140489,-10.376824378967285,-10.2386474609375,3.854539632797241,3.8846333026885986
2022-11-15 12:54:02.572414+00:00,956138.5724141431,-10.37724781036377,-10.239070892333984,3.853692054748535,3.88336181640625
2022-11-15 12:54:04.572414+00:00,956140.5724142381,-10.376824378967285,-10.242462158203125,3.85284423828125,3.8829379081726074
2022-11-15 12:54:06.573414+00:00,956142.5734143332,-10.38021469116211,-10.242462158203125,3.8524203300476074,3.8820903301239014
2022-11-15 12:54:08.573414+00:00,956144.5734144282,-10.38021469116211,-10.243733406066895,3.8541157245635986,3.882513999938965
2022-11-15 12:54:10.573415+00:00,956146.5734145232,-10.38191032409668,-10.243733406066895,3.851996421813965,3.881666421890259
2022-11-15 12:54:12.573415+00:00,956148.5734146181,-10.38021469116211,-10.245853424072266,3.8532681465148926,3.881242513656616
2022-11-15 12:54:14.589415+00:00,956150.5894147139,-10.378520011901855,-10.245429039001465,3.8515727519989014,3.88039493560791
2022-11-15 12:54:16.573415+00:00,956152.5734148081,-10.3759765625,-10.24288558959961,3.851996421813965,3.8799710273742676
2022-11-15 12:54:18.573415+00:00,956154.5734149031,-10.3759765625,-10.24330997467041,3.8524203300476074,3.8791232109069824
2022-11-15 12:54:20.573415+00:00,956156.5734149981,-10.375128746032715,-10.245853424072266,3.851996421813965,3.877851724624634
2022-11-15 12:54:22.573415+00:00,956158.5734150931,-10.375128746032715,-10.24330997467041,3.851148843765259,3.8770039081573486
2022-11-15 12:54:24.573415+00:00,956160.5734151881,-10.376399993896484,-10.24458122253418,3.851148843765259,3.8761563301086426
2022-11-15 12:54:26.573415+00:00,956162.5734152831,-10.378095626831055,-10.245429039001465,3.84987735748291,3.875732421875
2022-11-15 12:54:28.589415+00:00,956164.5894153789,-10.378520011901855,-10.247124671936035,3.8494534492492676,3.8731892108917236
2022-11-15 12:54:30.574415+00:00,956166.5744154732,-10.378095626831055,-10.24754810333252,3.84818172454834,3.874037027359009
2022-11-15 12:54:32.574416+00:00,956168.5744155681,-10.38063907623291,-10.24797248840332,3.8477580547332764,3.8723416328430176
2022-11-15 12:54:34.574416+00:00,956170.5744156631,-10.37894344329834,-10.248820304870605,3.8477580547332764,3.8723416328430176
2022-11-15 12:54:36.590416+00:00,956172.5904157589,-10.381062507629395,-10.250091552734375,3.8477580547332764,3.87106990814209
2022-11-15 12:54:38.574416+00:00,956174.5744158531,-10.38233470916748,-10.25263500213623,3.846062660217285,3.8693745136260986
2022-11-15 12:54:40.574416+00:00,956176.5744159481,-10.381062507629395,-10.253482818603516,3.8439433574676514,3.8676791191101074
2022-11-15 12:54:42.590416+00:00,956178.5904160439,-10.38021469116211,-10.253058433532715,3.8439433574676514,3.8676791191101074
2022-11-15 12:54:44.574416+00:00,956180.5744161381,-10.379791259765625,-10.251787185668945,3.8439433574676514,3.868950843811035
2022-11-15 12:54:46.574416+00:00,956182.5744162331,-10.37894344329834,-10.25093936920166,3.8439433574676514,3.865983724594116
2022-11-15 12:54:48.574416+00:00,956184.5744163281,-10.37894344329834,-10.251362800598145,3.84521484375,3.8655598163604736
2022-11-15 12:54:50.575416+00:00,956186.5754164231,-10.378095626831055,-10.251787185668945,3.84224796295166,3.862169027328491
2022-11-15 12:54:52.575417+00:00,956188.5754165181,-10.3759765625,-10.25051498413086,3.8426716327667236,3.862592935562134
2022-11-15 12:54:54.575417+00:00,956190.5754166131,-10.375128746032715,-10.25221061706543,3.841400146484375,3.862169027328491
2022-11-15 12:54:56.591417+00:00,956192.5914167089,-10.376399993896484,-10.25051498413086,3.8401286602020264,3.8630168437957764
2022-11-15 12:54:58.575417+00:00,956194.5754168031,-10.3759765625,-10.250091552734375,3.84055233001709,3.8630168437957764
2022-11-15 12:55:00.575417+00:00,956196.5754168981,-10.376399993896484,-10.25093936920166,3.839704751968384,3.8617451190948486
2022-11-15 12:55:02.575417+00:00,956198.5754169931,-10.376824378967285,-10.24924373626709,3.836737632751465,3.8592021465301514
2022-11-15 12:55:04.575417+00:00,956200.5754170881,-10.3759765625,-10.245429039001465,3.838433265686035,3.858778238296509
2022-11-15 12:55:06.575417+00:00,956202.5754171831,-10.376824378967285,-10.245429039001465,3.839280843734741,3.8592021465301514
2022-11-15 12:55:08.575417+00:00,956204.5754172781,-10.37724781036377,-10.24458122253418,3.839280843734741,3.8592021465301514
2022-11-15 12:55:10.575417+00:00,956206.5754173731,-10.37724781036377,-10.24754810333252,3.8388569355010986,3.858778238296509
2022-11-15 12:55:12.576417+00:00,956208.5764174681,-10.37767219543457,-10.248820304870605,3.8388569355010986,3.8579304218292236
2022-11-15 12:55:14.576418+00:00,956210.5764175631,-10.37936782836914,-10.248820304870605,3.8388569355010986,3.858778238296509
2022-11-15 12:55:16.576418+00:00,956212.5764176581,-10.379791259765625,-10.25093936920166,3.8380093574523926,3.85750675201416
2022-11-15 12:55:18.576418+00:00,956214.5764177531,-10.38021469116211,-10.25093936920166,3.839280843734741,3.8570828437805176
2022-11-15 12:55:20.576418+00:00,956216.5764178481,-10.383182525634766,-10.25221061706543,3.835890054702759,3.854539632797241
2022-11-15 12:55:22.576418+00:00,956218.5764179431,-10.38530158996582,-10.254329681396484,3.835890054702759,3.85284423828125
2022-11-15 12:55:24.576418+00:00,956220.5764180381,-10.38530158996582,-10.254754066467285,3.835890054702759,3.854963541030884
2022-11-15 12:55:26.592418+00:00,956222.5924181339,-10.385725021362305,-10.257720947265625,3.83461856842041,3.8541157245635986
2022-11-15 12:55:28.576418+00:00,956224.5764182281,-10.38530158996582,-10.259416580200195,3.833770751953125,3.854539632797241
2022-11-15 12:55:30.576418+00:00,956226.5764183231,-10.38784408569336,-10.26153564453125,3.835466146469116,3.8541157245635986
2022-11-15 12:55:32.577418+00:00,956228.5774184181,-10.38699722290039,-10.263654708862305,3.835890054702759,3.851996421813965
2022-11-15 12:55:34.577419+00:00,956230.5774185131,-10.385725021362305,-10.266621589660645,3.8363139629364014,3.8524203300476074
2022-11-15 12:55:36.577419+00:00,956232.5774186081,-10.38699722290039,-10.2691650390625,3.8350422382354736,3.8515727519989014
2022-11-15 12:55:38.577419+00:00,956234.5774187031,-10.38657283782959,-10.270012855529785,3.8350422382354736,3.851996421813965
2022-11-15 12:55:40.577419+00:00,956236.5774187981,-10.386149406433105,-10.27255630493164,3.8350422382354736,3.8503010272979736
2022-11-15 12:55:42.577419+00:00,956238.5774188931,-10.389116287231445,-10.27340316772461,3.8341946601867676,3.8494534492492676
2022-11-15 12:55:44.577419+00:00,956240.5774189881,-10.38784408569336,-10.27552318572998,3.8333468437194824,3.84818172454834
2022-11-15 12:55:46.577419+00:00,956242.5774190831,-10.38826847076416,-10.27552318572998,3.8341946601867676,3.8477580547332764
2022-11-15 12:55:48.577419+00:00,956244.5774191781,-10.38699722290039,-10.27509880065918,3.8324992656707764,3.846062660217285
2022-11-15 12:55:50.577419+00:00,956246.5774192731,-10.38699722290039,-10.275946617126465,3.8303799629211426,3.8439433574676514
2022-11-15 12:55:52.578419+00:00,956248.5784193681,-10.38826847076416,-10.276371002197266,3.827836751937866,3.843095541000366
2022-11-15 12:55:54.577419+00:00,956250.5774194631,-10.390387535095215,-10.277217864990234,3.82698917388916,3.8409762382507324
2022-11-15 12:55:56.578420+00:00,956252.5784195581,-10.3912353515625,-10.27849006652832,3.8265652656555176,3.839280843734741
2022-11-15 12:55:58.578420+00:00,956254.5784196531,-10.390811920166016,-10.277642250061035,3.824445962905884,3.8363139629364014
2022-11-15 12:56:00.578420+00:00,956256.5784197481,-10.390811920166016,-10.277642250061035,3.824022054672241,3.8350422382354736
2022-11-15 12:56:02.578420+00:00,956258.5784198431,-10.390387535095215,-10.278913497924805,3.824022054672241,3.8324992656707764
2022-11-15 12:56:04.578420+00:00,956260.5784199381,-10.392083168029785,-10.278913497924805,3.8248698711395264,3.8299560546875
2022-11-15 12:56:06.578420+00:00,956262.5784200331,-10.38996410369873,-10.27976131439209,3.82529354095459,3.8295321464538574
2022-11-15 12:56:08.578420+00:00,956264.5784201281,-10.38996410369873,-10.277217864990234,3.823174476623535,3.8286845684051514
2022-11-15 12:56:10.579420+00:00,956266.5794202231,-10.38996410369873,-10.27679443359375,3.8227505683898926,3.829108238220215
2022-11-15 12:56:12.579420+00:00,956268.5794203181,-10.387420654296875,-10.27552318572998,3.81935977935791,3.8303799629211426
2022-11-15 12:56:14.579420+00:00,956270.5794204131,-10.38953971862793,-10.274250984191895,3.81935977935791,3.8286845684051514
2022-11-15 12:56:16.579421+00:00,956272.5794205081,-10.389116287231445,-10.272979736328125,3.8189358711242676,3.8286845684051514
2022-11-15 12:56:18.579421+00:00,956274.5794206031,-10.390811920166016,-10.27255630493164,3.81766414642334,3.8295321464538574
2022-11-15 12:56:20.579421+00:00,956276.5794206981,-10.38953971862793,-10.27255630493164,3.816392660140991,3.8295321464538574
2022-11-15 12:56:22.579421+00:00,956278.5794207931,-10.3912353515625,-10.27213191986084,3.81766414642334,3.832075357437134
2022-11-15 12:56:24.579421+00:00,956280.5794208881,-10.39250659942627,-10.272979736328125,3.815545082092285,3.830803871154785
2022-11-15 12:56:26.579421+00:00,956282.5794209831,-10.39293098449707,-10.271284103393555,3.8134257793426514,3.8324992656707764
2022-11-15 12:56:28.579421+00:00,956284.5794210781,-10.392083168029785,-10.2691650390625,3.8121540546417236,3.83292293548584
2022-11-15 12:56:30.579421+00:00,956286.5794211731,-10.390811920166016,-10.26746940612793,3.813001871109009,3.832075357437134
2022-11-15 12:56:32.579421+00:00,956288.5794212681,-10.391658782958984,-10.268741607666016,3.810882568359375,3.832075357437134
2022-11-15 12:56:34.579421+00:00,956290.5794213631,-10.390811920166016,-10.26619815826416,3.810882568359375,3.83292293548584
2022-11-15 12:56:36.580421+00:00,956292.5804214581,-10.390811920166016,-10.266621589660645,3.8104586601257324,3.8312275409698486
2022-11-15 12:56:38.579422+00:00,956294.5794215531,-10.38996410369873,-10.26450252532959,3.8121540546417236,3.830803871154785
2022-11-15 12:56:40.580422+00:00,956296.5804216481,-10.389116287231445,-10.265350341796875,3.8096110820770264,3.8295321464538574
2022-11-15 12:56:42.580422+00:00,956298.5804217431,-10.38996410369873,-10.264079093933105,3.81003475189209,3.828260660171509
2022-11-15 12:56:44.580422+00:00,956300.5804218381,-10.38996410369873,-10.26323127746582,3.8121540546417236,3.8286845684051514
2022-11-15 12:56:46.580422+00:00,956302.5804219331,-10.392083168029785,-10.26280689239502,3.8096110820770264,3.827836751937866
2022-11-15 12:56:48.580422+00:00,956304.5804220281,-10.39420223236084,-10.263654708862305,3.8104586601257324,3.8286845684051514
2022-11-15 12:56:50.580422+00:00,956306.5804221231,-10.39547348022461,-10.261959075927734,3.81003475189209,3.8265652656555176
2022-11-15 12:56:52.580422+00:00,956308.5804222181,-10.39250659942627,-10.25984001159668,3.8113064765930176,3.826141357421875
2022-11-15 12:56:54.581422+00:00,956310.5814223131,-10.39420223236084,-10.25856876373291,3.8113064765930176,3.8265652656555176
2022-11-15 12:56:56.581422+00:00,956312.5814224081,-10.39589786529541,-10.258992195129395,3.81003475189209,3.82698917388916
2022-11-15 12:56:58.580423+00:00,956314.5804225031,-10.396321296691895,-10.258992195129395,3.807915687561035,3.823174476623535
2022-11-15 12:57:00.581423+00:00,956316.5814225981,-10.396321296691895,-10.257720947265625,3.8074917793273926,3.824022054672241
2022-11-15 12:57:02.581423+00:00,956318.5814226931,-10.39759349822998,-10.25729751586914,3.8104586601257324,3.8248698711395264
2022-11-15 12:57:04.581423+00:00,956320.5814227881,-10.39759349822998,-10.256025314331055,3.807915687561035,3.824445962905884
2022-11-15 12:57:06.581423+00:00,956322.5814228831,-10.39759349822998,-10.256025314331055,3.809187173843384,3.8235981464385986
2022-11-15 12:57:08.581423+00:00,956324.5814229781,-10.396321296691895,-10.254329681396484,3.808763265609741,3.823174476623535
2022-11-15 12:57:10.581423+00:00,956326.5814230731,-10.39589786529541,-10.256449699401855,3.807915687561035,3.8219027519226074
2022-11-15 12:57:12.581423+00:00,956328.5814231681,-10.39716911315918,-10.25390625,3.8074917793273926,3.821478843688965
2022-11-15 12:57:14.581423+00:00,956330.5814232631,-10.399288177490234,-10.254329681396484,3.80706787109375,3.81935977935791
2022-11-15 12:57:16.582423+00:00,956332.5824233581,-10.40056037902832,-10.254754066467285,3.8074917793273926,3.820207357406616
2022-11-15 12:57:18.582423+00:00,956334.5824234531,-10.40225601196289,-10.254754066467285,3.807915687561035,3.81935977935791
2022-11-15 12:57:20.582424+00:00,956336.5824235481,-10.402679443359375,-10.254754066467285,3.805372476577759,3.81935977935791
2022-11-15 12:57:22.582424+00:00,956338.5824236431,-10.400983810424805,-10.254329681396484,3.8036770820617676,3.81935977935791
2022-11-15 12:57:24.582424+00:00,956340.5824237381,-10.400983810424805,-10.253058433532715,3.80240535736084,3.8180880546569824
2022-11-15 12:57:26.582424+00:00,956342.5824238331,-10.399288177490234,-10.25263500213623,3.803253173828125,3.8180880546569824
2022-11-15 12:57:28.582424+00:00,956344.5824239281,-10.399288177490234,-10.25093936920166,3.8036770820617676,3.8172404766082764
2022-11-15 12:57:30.582424+00:00,956346.5824240231,-10.398016929626465,-10.248820304870605,3.8036770820617676,3.8172404766082764
2022-11-15 12:57:32.582424+00:00,956348.5824241181,-10.39547348022461,-10.248820304870605,3.8028292655944824,3.816816568374634
2022-11-15 12:57:34.582424+00:00,956350.5824242131,-10.39462661743164,-10.24627685546875,3.801133871078491,3.816816568374634
2022-11-15 12:57:36.582424+00:00,956352.582424308,-10.39250659942627,-10.246700286865234,3.8019816875457764,3.816392660140991
2022-11-15 12:57:38.583424+00:00,956354.5834244031,-10.39462661743164,-10.24797248840332,3.800286293029785,3.8151211738586426
2022-11-15 12:57:40.582424+00:00,956356.582424498,-10.393778800964355,-10.248820304870605,3.7994384765625,3.814697265625
2022-11-15 12:57:42.583425+00:00,956358.5834245931,-10.391658782958984,-10.248820304870605,3.7998623847961426,3.8151211738586426
2022-11-15 12:57:44.583425+00:00,956360.5834246881,-10.392083168029785,-10.25093936920166,3.798590660095215,3.813001871109009
2022-11-15 12:57:46.583425+00:00,956362.5834247831,-10.391658782958984,-10.25051498413086,3.7981669902801514,3.812577962875366
2022-11-15 12:57:48.583425+00:00,956364.5834248781,-10.390811920166016,-10.250091552734375,3.7994384765625,3.810882568359375
2022-11-15 12:57:50.583425+00:00,956366.5834249731,-10.3912353515625,-10.251787185668945,3.7981669902801514,3.809187173843384
2022-11-15 12:57:52.583425+00:00,956368.5834250681,-10.390387535095215,-10.250091552734375,3.7990145683288574,3.8104586601257324
2022-11-15 12:57:54.583425+00:00,956370.5834251631,-10.38657283782959,-10.25221061706543,3.7951998710632324,3.81173038482666
2022-11-15 12:57:56.583425+00:00,956372.583425258,-10.38487720489502,-10.251362800598145,3.793928384780884,3.8096110820770264
2022-11-15 12:57:58.583425+00:00,956374.583425353,-10.385725021362305,-10.251787185668945,3.7913851737976074,3.807915687561035
2022-11-15 12:58:00.584425+00:00,956376.5844254481,-10.38360595703125,-10.25093936920166,3.790113687515259,3.8074917793273926
2022-11-15 12:58:02.584426+00:00,956378.5844255431,-10.38360595703125,-10.25051498413086,3.787994384765625,3.8074917793273926
2022-11-15 12:58:04.584426+00:00,956380.5844256381,-10.383182525634766,-10.251362800598145,3.787994384765625,3.8057963848114014
2022-11-15 12:58:06.583426+00:00,956382.583425733,-10.384453773498535,-10.25263500213623,3.7875704765319824,3.804948568344116
2022-11-15 12:58:08.584426+00:00,956384.5844258281,-10.383182525634766,-10.25221061706543,3.7884182929992676,3.80240535736084
2022-11-15 12:58:10.584426+00:00,956386.5844259231,-10.382758140563965,-10.251787185668945,3.78884220123291,3.801133871078491
2022-11-15 12:58:12.584426+00:00,956388.5844260181,-10.384453773498535,-10.25093936920166,3.7892658710479736,3.801133871078491
2022-11-15 12:58:14.584426+00:00,956390.584426113,-10.38360595703125,-10.251787185668945,3.785875082015991,3.7998623847961426
2022-11-15 12:58:16.584426+00:00,956392.584426208,-10.382758140563965,-10.25093936920166,3.78884220123291,3.8007099628448486
2022-11-15 12:58:18.584426+00:00,956394.584426303,-10.382758140563965,-10.25093936920166,3.787994384765625,3.7998623847961426
2022-11-15 12:58:20.584426+00:00,956396.584426398,-10.383182525634766,-10.24966812133789,3.7875704765319824,3.800286293029785
2022-11-15 12:58:22.585426+00:00,956398.5854264931,-10.38233470916748,-10.24966812133789,3.78714656829834,3.7981669902801514
2022-11-15 12:58:24.584427+00:00,956400.584426588,-10.38021469116211,-10.247124671936035,3.78714656829834,3.798590660095215
2022-11-15 12:58:26.584427+00:00,956402.584426683,-10.38063907623291,-10.246700286865234,3.785875082015991,3.797319173812866
2022-11-15 12:58:28.584427+00:00,956404.584426778,-10.379791259765625,-10.247124671936035,3.7854511737823486,3.7968952655792236
2022-11-15 12:58:30.585427+00:00,956406.5854268731,-10.37894344329834,-10.246700286865234,3.785875082015991,3.797319173812866
2022-11-15 12:58:32.585427+00:00,956408.585426968,-10.378520011901855,-10.24627685546875,3.786298990249634,3.79647159576416
2022-11-15 12:58:34.585427+00:00,956410.585427063,-10.38063907623291,-10.245429039001465,3.7841796875,3.797319173812866
2022-11-15 12:58:36.585427+00:00,956412.585427158,-10.38233470916748,-10.247124671936035,3.782060384750366,3.795623779296875
2022-11-15 12:58:38.585427+00:00,956414.585427253,-10.38487720489502,-10.248395919799805,3.7807888984680176,3.7943522930145264
2022-11-15 12:58:40.585427+00:00,956416.585427348,-10.384453773498535,-10.248820304870605,3.7790935039520264,3.793928384780884
2022-11-15 12:58:42.585427+00:00,956418.585427443,-10.38487720489502,-10.251362800598145,3.778245687484741,3.793504476547241
2022-11-15 12:58:44.586428+00:00,956420.5864275381,-10.386149406433105,-10.254754066467285,3.778245687484741,3.790961265563965
2022-11-15 12:58:46.586428+00:00,956422.5864276331,-10.38360595703125,-10.25517749786377,3.778245687484741,3.789689779281616
2022-11-15 12:58:48.585428+00:00,956424.585427728,-10.38530158996582,-10.257720947265625,3.778669595718384,3.7884182929992676
2022-11-15 12:58:50.585428+00:00,956426.585427823,-10.38360595703125,-10.25984001159668,3.778245687484741,3.7892658710479736
2022-11-15 12:58:52.586428+00:00,956428.586427918,-10.38360595703125,-10.260687828063965,3.77655029296875,3.787994384765625
2022-11-15 12:58:54.586428+00:00,956430.586428013,-10.384453773498535,-10.260687828063965,3.775702476501465,3.787994384765625
2022-11-15 12:58:56.586428+00:00,956432.586428108,-10.38530158996582,-10.261112213134766,3.77655029296875,3.7892658710479736
2022-11-15 12:58:58.586428+00:00,956434.586428203,-10.382758140563965,-10.261112213134766,3.7752788066864014,3.78714656829834
2022-11-15 12:59:00.586428+00:00,956436.586428298,-10.383182525634766,-10.26153564453125,3.7761263847351074,3.78714656829834
2022-11-15 12:59:02.586428+00:00,956438.586428393,-10.384029388427734,-10.263654708862305,3.77655029296875,3.789689779281616
2022-11-15 12:59:04.586428+00:00,956440.586428488,-10.382758140563965,-10.261959075927734,3.775702476501465,3.78714656829834
2022-11-15 12:59:06.586429+00:00,956442.586428583,-10.38487720489502,-10.26492691040039,3.774854898452759,3.7875704765319824
2022-11-15 12:59:08.586429+00:00,956444.586428678,-10.384453773498535,-10.26577377319336,3.7752788066864014,3.786298990249634
2022-11-15 12:59:10.587429+00:00,956446.587428773,-10.384453773498535,-10.26492691040039,3.7731595039367676,3.7846035957336426
2022-11-15 12:59:12.571429+00:00,956448.5714288673,-10.38233470916748,-10.26789379119873,3.7714641094207764,3.7837557792663574
2022-11-15 12:59:14.587429+00:00,956450.587428963,-10.381486892700195,-10.266621589660645,3.7723116874694824,3.7841796875
2022-11-15 12:59:16.587429+00:00,956452.587429058,-10.38063907623291,-10.26789379119873,3.77188777923584,3.782484292984009
2022-11-15 12:59:18.587429+00:00,956454.587429153,-10.38063907623291,-10.268317222595215,3.771040201187134,3.7790935039520264
2022-11-15 12:59:20.587429+00:00,956456.587429248,-10.38191032409668,-10.26789379119873,3.7701923847198486,3.7769742012023926
2022-11-15 12:59:22.587429+00:00,956458.587429343,-10.381486892700195,-10.26789379119873,3.7701923847198486,3.777398109436035
2022-11-15 12:59:24.587429+00:00,956460.587429438,-10.383182525634766,-10.26619815826416,3.766801595687866,3.7769742012023926
2022-11-15 12:59:26.587430+00:00,956462.587429533,-10.38063907623291,-10.268317222595215,3.7646822929382324,3.774854898452759
2022-11-15 12:59:28.587430+00:00,956464.587429628,-10.38191032409668,-10.268741607666016,3.7638347148895264,3.7723116874694824
2022-11-15 12:59:30.587430+00:00,956466.587429723,-10.38021469116211,-10.268317222595215,3.76425838470459,3.7714641094207764
2022-11-15 12:59:32.572430+00:00,956468.5724298173,-10.38021469116211,-10.27086067199707,3.76425838470459,3.7701923847198486
2022-11-15 12:59:34.588430+00:00,956470.588429913,-10.379791259765625,-10.27086067199707,3.7625629901885986,3.7714641094207764
2022-11-15 12:59:36.572430+00:00,956472.5724300073,-10.384453773498535,-10.271284103393555,3.759596109390259,3.7676494121551514
2022-11-15 12:59:38.572430+00:00,956474.5724301023,-10.38784408569336,-10.272979736328125,3.759172201156616,3.7689208984375
2022-11-15 12:59:40.588430+00:00,956476.588430198,-10.391658782958984,-10.275946617126465,3.757476806640625,3.7663776874542236
2022-11-15 12:59:42.572430+00:00,956478.5724302923,-10.39716911315918,-10.278913497924805,3.75662899017334,3.7663776874542236
2022-11-15 12:59:44.588430+00:00,956480.588430388,-10.40225601196289,-10.27976131439209,3.7549335956573486,3.7655301094055176
2022-11-15 12:59:46.572430+00:00,956482.5724304823,-10.40776538848877,-10.284423828125,3.755357503890991,3.7646822929382324
2022-11-15 12:59:48.573431+00:00,956484.5734305773,-10.40946102142334,-10.28908634185791,3.755357503890991,3.7646822929382324
2022-11-15 12:59:50.573431+00:00,956486.5734306723,-10.40818977355957,-10.29205322265625,3.7562053203582764,3.763410806655884
2022-11-15 12:59:52.573431+00:00,956488.5734307673,-10.410308837890625,-10.294596672058105,3.7549335956573486,3.762139320373535
2022-11-15 12:59:54.589431+00:00,956490.589430863,-10.40988540649414,-10.297139167785645,3.7532382011413574,3.7608675956726074
2022-11-15 12:59:56.573431+00:00,956492.5734309573,-10.410308837890625,-10.2996826171875,3.754509925842285,3.75832462310791
2022-11-15 12:59:58.589431+00:00,956494.589431053,-10.412004470825195,-10.302226066589355,3.753662109375,3.7587482929229736
2022-11-15 13:00:00.573431+00:00,956496.5734311473,-10.41412353515625,-10.303497314453125,3.751542806625366,3.759172201156616
2022-11-15 13:00:02.573431+00:00,956498.5734312423,-10.416666984558105,-10.30561637878418,3.7502713203430176,3.757476806640625
2022-11-15 13:00:04.573431+00:00,956500.5734313373,-10.41836166381836,-10.31197452545166,3.75069522857666,3.75832462310791
2022-11-15 13:00:06.573431+00:00,956502.5734314322,-10.41836166381836,-10.314517974853516,3.747728109359741,3.757476806640625
2022-11-15 13:00:08.574432+00:00,956504.5744315273,-10.42048168182373,-10.31960391998291,3.7464566230773926,3.7549335956573486
2022-11-15 13:00:10.589432+00:00,956506.589431623,-10.42344856262207,-10.321722984313965,3.7447612285614014,3.7549335956573486
2022-11-15 13:00:12.589432+00:00,956508.589431718,-10.423871994018555,-10.322147369384766,3.744337320327759,3.7540860176086426
2022-11-15 13:00:14.574432+00:00,956510.5744318123,-10.42599105834961,-10.326385498046875,3.744337320327759,3.755781412124634
2022-11-15 13:00:16.574432+00:00,956512.5744319073,-10.42641544342041,-10.32723331451416,3.743913412094116,3.755357503890991
2022-11-15 13:00:18.574432+00:00,956514.5744320023,-10.426838874816895,-10.32850456237793,3.74306583404541,3.7570528984069824
2022-11-15 13:00:20.590432+00:00,956516.590432098,-10.42768669128418,-10.330623626708984,3.7434895038604736,3.75662899017334
2022-11-15 13:00:22.590432+00:00,956518.590432193,-10.428958892822266,-10.332743644714355,3.743913412094116,3.757476806640625
2022-11-15 13:00:24.590432+00:00,956520.590432288,-10.43065357208252,-10.33486270904541,3.742218017578125,3.755781412124634
2022-11-15 13:00:26.590432+00:00,956522.590432383,-10.43362045288086,-10.336981773376465,3.74137020111084,3.754509925842285
2022-11-15 13:00:28.574432+00:00,956524.5744324772,-10.43531608581543,-10.340373039245605,3.7396748065948486,3.753662109375
2022-11-15 13:00:30.574433+00:00,956526.5744325722,-10.436588287353516,-10.34206771850586,3.7384033203125,3.753662109375
2022-11-15 13:00:32.575433+00:00,956528.5754326673,-10.44040298461914,-10.345882415771484,3.736707925796509,3.752814292907715
2022-11-15 13:00:34.575433+00:00,956530.5754327623,-10.440826416015625,-10.349273681640625,3.734588623046875,3.751542806625366
2022-11-15 13:00:36.575433+00:00,956532.5754328573,-10.44294548034668,-10.352664947509766,3.7341647148132324,3.751542806625366
2022-11-15 13:00:38.591433+00:00,956534.591432953,-10.44464111328125,-10.356903076171875,3.7341647148132324,3.749847412109375
2022-11-15 13:00:40.591433+00:00,956536.591433048,-10.44294548034668,-10.359869956970215,3.7341647148132324,3.7485759258270264
2022-11-15 13:00:42.591433+00:00,956538.591433143,-10.44464111328125,-10.361565589904785,3.7341647148132324,3.749847412109375
2022-11-15 13:00:44.575433+00:00,956540.5754332372,-10.44464111328125,-10.364532470703125,3.734588623046875,3.7494235038757324
2022-11-15 13:00:46.575433+00:00,956542.5754333322,-10.44464111328125,-10.367499351501465,3.73374080657959,3.74899959564209
2022-11-15 13:00:48.575433+00:00,956544.5754334272,-10.445488929748535,-10.37004280090332,3.732469320297241,3.74899959564209
2022-11-15 13:00:50.575434+00:00,956546.5754335222,-10.44633674621582,-10.37004280090332,3.731621742248535,3.7494235038757324
2022-11-15 13:00:52.591434+00:00,956548.591433618,-10.444217681884766,-10.370890617370605,3.728654623031616,3.7485759258270264
2022-11-15 13:00:54.576434+00:00,956550.5764337123,-10.445064544677734,-10.37300968170166,3.726959228515625,3.74899959564209
2022-11-15 13:00:56.592434+00:00,956552.592433808,-10.44294548034668,-10.373857498168945,3.7256877422332764,3.74603271484375
2022-11-15 13:00:58.576434+00:00,956554.5764339023,-10.445064544677734,-10.37428092956543,3.72314453125,3.74603271484375
2022-11-15 13:01:00.576434+00:00,956556.5764339973,-10.44591236114502,-10.376399993896484,3.72314453125,3.7447612285614014
2022-11-15 13:01:02.576434+00:00,956558.5764340922,-10.450151443481445,-10.376399993896484,3.723992347717285,3.744337320327759
2022-11-15 13:01:04.592434+00:00,956560.592434188,-10.448455810546875,-10.37767219543457,3.725263833999634,3.744337320327759
2022-11-15 13:01:06.592434+00:00,956562.592434283,-10.450151443481445,-10.38021469116211,3.7265353202819824,3.7447612285614014
2022-11-15 13:01:08.576434+00:00,956564.5764343772,-10.449727058410645,-10.383182525634766,3.7256877422332764,3.74306583404541
2022-11-15 13:01:10.592434+00:00,956566.592434473,-10.449727058410645,-10.38530158996582,3.724839925765991,3.742218017578125
2022-11-15 13:01:12.577435+00:00,956568.5774345673,-10.45099925994873,-10.385725021362305,3.723992347717285,3.740522623062134
2022-11-15 13:01:14.576435+00:00,956570.5764346622,-10.451422691345215,-10.386149406433105,3.7227206230163574,3.7417941093444824
2022-11-15 13:01:16.576435+00:00,956572.5764347572,-10.45354175567627,-10.389116287231445,3.721449136734009,3.7417941093444824
2022-11-15 13:01:18.577435+00:00,956574.5774348523,-10.451847076416016,-10.38953971862793,3.721449136734009,3.740098714828491
2022-11-15 13:01:20.577435+00:00,956576.5774349472,-10.4522705078125,-10.390811920166016,3.72017765045166,3.7379794120788574
2022-11-15 13:01:22.577435+00:00,956578.5774350422,-10.451422691345215,-10.391658782958984,3.7189059257507324,3.7384033203125
2022-11-15 13:01:24.593435+00:00,956580.593435138,-10.45057487487793,-10.393778800964355,3.7180583477020264,3.7384033203125
2022-11-15 13:01:26.577435+00:00,956582.5774352322,-10.450151443481445,-10.396745681762695,3.717210531234741,3.736284017562866
2022-11-15 13:01:28.577435+00:00,956584.5774353272,-10.451847076416016,-10.396321296691895,3.717210531234741,3.7358601093292236
2022-11-15 13:01:30.577435+00:00,956586.5774354222,-10.45354175567627,-10.39589786529541,3.7150912284851074,3.7350125312805176
2022-11-15 13:01:32.577436+00:00,956588.5774355172,-10.450151443481445,-10.39716911315918,3.714667320251465,3.73374080657959
2022-11-15 13:01:34.593436+00:00,956590.593435613,-10.45099925994873,-10.396745681762695,3.714667320251465,3.73374080657959
2022-11-15 13:01:36.578436+00:00,956592.5784357073,-10.452693939208984,-10.398441314697266,3.713819742202759,3.732893228530884
2022-11-15 13:01:38.593436+00:00,956594.593435803,-10.454813957214355,-10.399712562561035,3.7142436504364014,3.732893228530884
2022-11-15 13:01:40.578436+00:00,956596.5784358972,-10.45523738861084,-10.40056037902832,3.713819742202759,3.7303500175476074
2022-11-15 13:01:42.578436+00:00,956598.5784359922,-10.45566177368164,-10.40056037902832,3.714667320251465,3.73077392578125
2022-11-15 13:01:44.578436+00:00,956600.5784360872,-10.454813957214355,-10.40183162689209,3.7150912284851074,3.7295024394989014
2022-11-15 13:01:46.578436+00:00,956602.5784361822,-10.454389572143555,-10.40056037902832,3.7150912284851074,3.7303500175476074
2022-11-15 13:01:48.578436+00:00,956604.5784362772,-10.456085205078125,-10.40183162689209,3.716362953186035,3.7282307147979736
2022-11-15 13:01:50.578436+00:00,956606.5784363722,-10.456085205078125,-10.40183162689209,3.7142436504364014,3.726959228515625
2022-11-15 13:01:52.594436+00:00,956608.594436468,-10.45820426940918,-10.402679443359375,3.713395833969116,3.7256877422332764
2022-11-15 13:01:54.578437+00:00,956610.5784365622,-10.459052085876465,-10.40352725982666,3.7129719257354736,3.724839925765991
2022-11-15 13:01:56.578437+00:00,956612.5784366572,-10.46159553527832,-10.40479850769043,3.7142436504364014,3.72314453125
2022-11-15 13:01:58.578437+00:00,956614.5784367522,-10.463714599609375,-10.40522289276123,3.71254825592041,3.723992347717285
2022-11-15 13:02:00.578437+00:00,956616.5784368472,-10.468377113342285,-10.403950691223145,3.713819742202759,3.7197537422180176
2022-11-15 13:02:02.595437+00:00,956618.595436943,-10.46922492980957,-10.40479850769043,3.71254825592041,3.7197537422180176
2022-11-15 13:02:04.595437+00:00,956620.595437038,-10.469648361206055,-10.40522289276123,3.713395833969116,3.72017765045166
2022-11-15 13:02:06.595437+00:00,956622.595437133,-10.470072746276855,-10.406070709228516,3.71254825592041,3.7197537422180176
2022-11-15 13:02:08.579437+00:00,956624.5794372272,-10.472615242004395,-10.406494140625,3.7112765312194824,3.7206013202667236
2022-11-15 13:02:10.579437+00:00,956626.5794373222,-10.47642993927002,-10.40776538848877,3.7083096504211426,3.7189059257507324
2022-11-15 13:02:12.579437+00:00,956628.5794374172,-10.47642993927002,-10.41242790222168,3.7078857421875,3.7180583477020264
2022-11-15 13:02:14.579438+00:00,956630.5794375122,-10.48109245300293,-10.414971351623535,3.7044949531555176,3.7159390449523926
2022-11-15 13:02:16.580438+00:00,956632.5804376072,-10.482364654541016,-10.41836166381836,3.7044949531555176,3.7150912284851074
2022-11-15 13:02:18.595438+00:00,956634.595437703,-10.486602783203125,-10.42302417755127,3.7044949531555176,3.7159390449523926
2022-11-15 13:02:20.579438+00:00,956636.5794377972,-10.483635902404785,-10.42768669128418,3.706190347671509,3.7142436504364014
2022-11-15 13:02:22.595438+00:00,956638.595437893,-10.48575496673584,-10.43065357208252,3.7066142559051514,3.713819742202759
2022-11-15 13:02:24.580438+00:00,956640.5804379872,-10.484907150268555,-10.43065357208252,3.704071044921875,3.7129719257354736
2022-11-15 13:02:26.580438+00:00,956642.5804380822,-10.485331535339355,-10.43404483795166,3.70491886138916,3.7142436504364014
2022-11-15 13:02:28.595438+00:00,956644.5954381779,-10.48617935180664,-10.434468269348145,3.7053425312042236,3.71551513671875
2022-11-15 13:02:30.580438+00:00,956646.5804382722,-10.484907150268555,-10.43574047088623,3.70491886138916,3.7159390449523926
2022-11-15 13:02:32.596438+00:00,956648.596438368,-10.48745059967041,-10.436588287353516,3.7036471366882324,3.7142436504364014
2022-11-15 13:02:34.580438+00:00,956650.5804384622,-10.48745059967041,-10.436163902282715,3.70322322845459,3.7150912284851074
2022-11-15 13:02:36.596439+00:00,956652.596438558,-10.488298416137695,-10.437859535217285,3.702375650405884,3.714667320251465
2022-11-15 13:02:38.581439+00:00,956654.5814386522,-10.48745059967041,-10.43828296661377,3.7015278339385986,3.713395833969116
2022-11-15 13:02:40.581439+00:00,956656.5814387472,-10.48617935180664,-10.43828296661377,3.6998324394226074,3.7112765312194824
2022-11-15 13:02:42.581439+00:00,956658.5814388422,-10.48702621459961,-10.43870735168457,3.70025634765625,3.711700439453125
2022-11-15 13:02:44.580439+00:00,956660.5804389372,-10.490840911865234,-10.439555168151855,3.699408531188965,3.71085262298584
2022-11-15 13:02:46.581439+00:00,956662.5814390322,-10.487874031066895,-10.44040298461914,3.6960177421569824,3.71085262298584
2022-11-15 13:02:48.581439+00:00,956664.5814391272,-10.48872184753418,-10.44336986541748,3.694322347640991,3.711700439453125
2022-11-15 13:02:50.597439+00:00,956666.597439223,-10.49041748046875,-10.44464111328125,3.6960177421569824,3.7104289531707764
2022-11-15 13:02:52.581439+00:00,956668.5814393172,-10.491265296936035,-10.44591236114502,3.6960177421569824,3.711700439453125
2022-11-15 13:02:54.581439+00:00,956670.5814394122,-10.49041748046875,-10.44803237915039,3.6968655586242676,3.7104289531707764
2022-11-15 13:02:56.597440+00:00,956672.597439508,-10.49168872833252,-10.44803237915039,3.698560953140259,3.7083096504211426
2022-11-15 13:02:58.597440+00:00,956674.597439603,-10.49465560913086,-10.450151443481445,3.69559383392334,3.7074618339538574
2022-11-15 13:03:00.597440+00:00,956676.597439698,-10.49507999420166,-10.45057487487793,3.694322347640991,3.7053425312042236
2022-11-15 13:03:02.597440+00:00,956678.5974397929,-10.49465560913086,-10.45396614074707,3.6922030448913574,3.7053425312042236
2022-11-15 13:03:04.597440+00:00,956680.5974398879,-10.49465560913086,-10.45354175567627,3.691779136657715,3.7036471366882324
2022-11-15 13:03:06.582440+00:00,956682.5824399822,-10.49507999420166,-10.454813957214355,3.68966007232666,3.70322322845459
2022-11-15 13:03:08.582440+00:00,956684.5824400772,-10.497623443603516,-10.45523738861084,3.691779136657715,3.7006802558898926
2022-11-15 13:03:10.597440+00:00,956686.5974401729,-10.500165939331055,-10.456085205078125,3.6892361640930176,3.698560953140259
2022-11-15 13:03:12.582440+00:00,956688.5824402672,-10.501861572265625,-10.45650863647461,3.6883883476257324,3.696441650390625
2022-11-15 13:03:14.598440+00:00,956690.598440363,-10.503132820129395,-10.457780838012695,3.688812255859375,3.694322347640991
2022-11-15 13:03:16.598440+00:00,956692.598440458,-10.503132820129395,-10.45566177368164,3.686692953109741,3.693474769592285
2022-11-15 13:03:18.598441+00:00,956694.598440553,-10.50398063659668,-10.456085205078125,3.68796443939209,3.692626953125
2022-11-15 13:03:20.598441+00:00,956696.5984406479,-10.50440502166748,-10.45693302154541,3.686692953109741,3.692626953125
2022-11-15 13:03:22.598441+00:00,956698.5984407429,-10.504828453063965,-10.45523738861084,3.683302164077759,3.691779136657715
2022-11-15 13:03:24.582441+00:00,956700.5824408372,-10.503132820129395,-10.454813957214355,3.6824543476104736,3.691779136657715
2022-11-15 13:03:26.583441+00:00,956702.5834409322,-10.503132820129395,-10.45566177368164,3.6816067695617676,3.6922030448913574
2022-11-15 13:03:28.598441+00:00,956704.5984410279,-10.504828453063965,-10.45523738861084,3.681182861328125,3.6900837421417236
2022-11-15 13:03:30.599441+00:00,956706.599441123,-10.50440502166748,-10.45650863647461,3.68203067779541,3.6875407695770264
2022-11-15 13:03:32.599441+00:00,956708.599441218,-10.50737190246582,-10.45523738861084,3.68203067779541,3.685845375061035
2022-11-15 13:03:34.599441+00:00,956710.599441313,-10.508219718933105,-10.456085205078125,3.684149742126465,3.6837260723114014
2022-11-15 13:03:36.599441+00:00,956712.599441408,-10.509490966796875,-10.45396614074707,3.683302164077759,3.6824543476104736
2022-11-15 13:03:38.583442+00:00,956714.5834415022,-10.510762214660645,-10.454813957214355,3.685845375061035,3.681182861328125
2022-11-15 13:03:40.583442+00:00,956716.5834415972,-10.51033878326416,-10.45396614074707,3.6845736503601074,3.6816067695617676
2022-11-15 13:03:42.583442+00:00,956718.5834416922,-10.50991439819336,-10.454813957214355,3.68499755859375,3.68203067779541
2022-11-15 13:03:44.599442+00:00,956720.5994417879,-10.50864315032959,-10.45566177368164,3.6837260723114014,3.6799113750457764
2022-11-15 13:03:46.584442+00:00,956722.5844418822,-10.51033878326416,-10.45650863647461,3.68203067779541,3.6824543476104736
2022-11-15 13:03:48.599442+00:00,956724.5994419779,-10.51203441619873,-10.459052085876465,3.68033504486084,3.6807589530944824
2022-11-15 13:03:50.583442+00:00,956726.5834420722,-10.51203441619873,-10.45862865447998,3.681182861328125,3.683302164077759
2022-11-15 13:03:52.584442+00:00,956728.5844421672,-10.512882232666016,-10.460747718811035,3.6777920722961426,3.6816067695617676
2022-11-15 13:03:54.599442+00:00,956730.5994422629,-10.51203441619873,-10.45989990234375,3.678215980529785,3.68203067779541
2022-11-15 13:03:56.584442+00:00,956732.5844423572,-10.51161003112793,-10.46159553527832,3.6769442558288574,3.682878255844116
2022-11-15 13:03:58.599442+00:00,956734.5994424529,-10.514153480529785,-10.46329116821289,3.675672769546509,3.6837260723114014
2022-11-15 13:04:00.600443+00:00,956736.6004425479,-10.515849113464355,-10.46413803100586,3.6739773750305176,3.684149742126465
2022-11-15 13:04:02.600443+00:00,956738.6004426429,-10.51627254486084,-10.465410232543945,3.6731295585632324,3.6845736503601074
2022-11-15 13:04:04.584443+00:00,956740.5844427372,-10.518391609191895,-10.46583366394043,3.671434164047241,3.6862690448760986
2022-11-15 13:04:06.584443+00:00,956742.5844428322,-10.51966381072998,-10.46880054473877,3.6693148612976074,3.6845736503601074
2022-11-15 13:04:08.585443+00:00,956744.5854429272,-10.51923942565918,-10.470072746276855,3.66973876953125,3.6862690448760986
2022-11-15 13:04:10.584443+00:00,956746.5844430221,-10.521358489990234,-10.47219181060791,3.668890953063965,3.6845736503601074
2022-11-15 13:04:12.600443+00:00,956748.6004431179,-10.521782875061035,-10.47176742553711,3.668890953063965,3.685845375061035
2022-11-15 13:04:14.600443+00:00,956750.6004432129,-10.523478507995605,-10.473039627075195,3.66973876953125,3.6837260723114014
2022-11-15 13:04:16.600443+00:00,956752.6004433079,-10.52517318725586,-10.47176742553711,3.6693148612976074,3.6824543476104736
2022-11-15 13:04:18.585443+00:00,956754.5854434022,-10.52390193939209,-10.474310874938965,3.6684672832489014,3.6816067695617676
2022-11-15 13:04:20.585443+00:00,956756.5854434972,-10.52559757232666,-10.472615242004395,3.671434164047241,3.68033504486084
2022-11-15 13:04:22.585444+00:00,956758.5854435922,-10.528987884521484,-10.47388744354248,3.6701626777648926,3.678215980529785
2022-11-15 13:04:24.601444+00:00,956760.6014436879,-10.527716636657715,-10.474310874938965,3.6710102558135986,3.6760966777801514
2022-11-15 13:04:26.585444+00:00,956762.5854437822,-10.529412269592285,-10.474735260009766,3.671434164047241,3.6739773750305176
2022-11-15 13:04:28.586444+00:00,956764.5864438772,-10.529412269592285,-10.47388744354248,3.66973876953125,3.6731295585632324
2022-11-15 13:04:30.601444+00:00,956766.6014439729,-10.528141021728516,-10.47642993927002,3.6710102558135986,3.668043375015259
2022-11-15 13:04:32.586444+00:00,956768.5864440672,-10.528987884521484,-10.474735260009766,3.670586585998535,3.6663479804992676
2022-11-15 13:04:34.586444+00:00,956770.5864441622,-10.531107902526855,-10.47812557220459,3.668890953063965,3.66507625579834
2022-11-15 13:04:36.586444+00:00,956772.5864442572,-10.533650398254395,-10.47642993927002,3.66973876953125,3.662957191467285
2022-11-15 13:04:38.586444+00:00,956774.5864443522,-10.53492259979248,-10.478973388671875,3.668890953063965,3.661261558532715
2022-11-15 13:04:40.602444+00:00,956776.6024444479,-10.53492259979248,-10.47982120513916,3.66973876953125,3.6608378887176514
2022-11-15 13:04:42.602445+00:00,956778.6024445429,-10.535770416259766,-10.48109245300293,3.6684672832489014,3.660413980484009
2022-11-15 13:04:44.602445+00:00,956780.6024446379,-10.53449821472168,-10.48151683807373,3.66973876953125,3.6595661640167236
2022-11-15 13:04:46.602445+00:00,956782.6024447329,-10.53619384765625,-10.4827880859375,3.6701626777648926,3.6608378887176514
2022-11-15 13:04:48.586445+00:00,956784.5864448271,-10.535346031188965,-10.48617935180664,3.6693148612976074,3.6616854667663574
2022-11-15 13:04:50.586445+00:00,956786.5864449221,-10.53492259979248,-10.48702621459961,3.668043375015259,3.6608378887176514
2022-11-15 13:04:52.586445+00:00,956788.5864450171,-10.53322696685791,-10.489994049072266,3.668043375015259,3.6616854667663574
2022-11-15 13:04:54.586445+00:00,956790.5864451121,-10.535770416259766,-10.489994049072266,3.668043375015259,3.6625332832336426
2022-11-15 13:04:56.602445+00:00,956792.6024452079,-10.536617279052734,-10.49338436126709,3.668043375015259,3.6625332832336426
2022-11-15 13:04:58.587445+00:00,956794.5874453022,-10.53492259979248,-10.49338436126709,3.665924072265625,3.662109375
2022-11-15 13:05:00.603445+00:00,956796.6034453979,-10.535770416259766,-10.49465560913086,3.664228677749634,3.663804769515991
2022-11-15 13:05:02.587445+00:00,956798.5874454922,-10.535346031188965,-10.49507999420166,3.662109375,3.6625332832336426
2022-11-15 13:05:04.587446+00:00,956800.5874455872,-10.535770416259766,-10.49677562713623,3.6625332832336426,3.663804769515991
2022-11-15 13:05:06.587446+00:00,956802.5874456821,-10.53619384765625,-10.498470306396484,3.661261558532715,3.661261558532715
2022-11-15 13:05:08.587446+00:00,956804.5874457771,-10.53746509552002,-10.49931812286377,3.6608378887176514,3.661261558532715
2022-11-15 13:05:10.603446+00:00,956806.6034458729,-10.53619384765625,-10.501861572265625,3.6595661640167236,3.659990072250366
2022-11-15 13:05:12.587446+00:00,956808.5874459671,-10.535770416259766,-10.50398063659668,3.658294677734375,3.660413980484009
2022-11-15 13:05:14.603446+00:00,956810.6034460629,-10.53492259979248,-10.504828453063965,3.6557514667510986,3.6578707695007324
2022-11-15 13:05:16.587446+00:00,956812.5874461571,-10.533650398254395,-10.50567626953125,3.653632164001465,3.660413980484009
2022-11-15 13:05:18.587446+00:00,956814.5874462521,-10.53492259979248,-10.50567626953125,3.6510891914367676,3.6570231914520264
2022-11-15 13:05:20.588446+00:00,956816.5884463472,-10.53449821472168,-10.50864315032959,3.6493937969207764,3.658294677734375
2022-11-15 13:05:22.588446+00:00,956818.5884464422,-10.53280258178711,-10.509490966796875,3.6502413749694824,3.6578707695007324
2022-11-15 13:05:24.588447+00:00,956820.5884465371,-10.53322696685791,-10.508219718933105,3.64981746673584,3.658294677734375
2022-11-15 13:05:26.588447+00:00,956822.5884466321,-10.53280258178711,-10.50906753540039,3.650665283203125,3.656599283218384
2022-11-15 13:05:28.588447+00:00,956824.5884467271,-10.53280258178711,-10.509490966796875,3.64981746673584,3.65744686126709
2022-11-15 13:05:30.588447+00:00,956826.5884468221,-10.53449821472168,-10.51203441619873,3.647698402404785,3.6578707695007324
2022-11-15 13:05:32.588447+00:00,956828.5884469171,-10.538312911987305,-10.512882232666016,3.6468505859375,3.655327796936035
2022-11-15 13:05:34.588447+00:00,956830.5884470121,-10.540008544921875,-10.514153480529785,3.6472744941711426,3.655327796936035
2022-11-15 13:05:36.588447+00:00,956832.5884471071,-10.543399810791016,-10.51669692993164,3.646002769470215,3.6540560722351074
2022-11-15 13:05:38.588447+00:00,956834.5884472021,-10.546366691589355,-10.517120361328125,3.647698402404785,3.6557514667510986
2022-11-15 13:05:40.588447+00:00,956836.5884472971,-10.549333572387695,-10.520511627197266,3.648545980453491,3.65447998046875
2022-11-15 13:05:42.589447+00:00,956838.5894473922,-10.55145263671875,-10.52220630645752,3.648545980453491,3.655327796936035
2022-11-15 13:05:44.605447+00:00,956840.6054474879,-10.552300453186035,-10.52432632446289,3.6493937969207764,3.656599283218384
2022-11-15 13:05:46.605448+00:00,956842.6054475829,-10.55611515045166,-10.52517318725586,3.6493937969207764,3.6570231914520264
2022-11-15 13:05:48.589448+00:00,956844.5894476771,-10.559505462646484,-10.52432632446289,3.64981746673584,3.656175374984741
2022-11-15 13:05:50.589448+00:00,956846.5894477721,-10.56204891204834,-10.52432632446289,3.64981746673584,3.656599283218384
2022-11-15 13:05:52.589448+00:00,956848.5894478671,-10.56332015991211,-10.52432632446289,3.648545980453491,3.656175374984741
2022-11-15 13:05:54.605448+00:00,956850.6054479629,-10.567559242248535,-10.523478507995605,3.648969888687134,3.656599283218384
2022-11-15 13:05:56.589448+00:00,956852.5894480571,-10.569254875183105,-10.524749755859375,3.6468505859375,3.656599283218384
2022-11-15 13:05:58.605448+00:00,956854.6054481529,-10.572221755981445,-10.523478507995605,3.6455790996551514,3.6557514667510986
2022-11-15 13:06:00.589448+00:00,956856.5894482471,-10.574764251708984,-10.52559757232666,3.6417644023895264,3.655327796936035
2022-11-15 13:06:02.589448+00:00,956858.5894483421,-10.578155517578125,-10.52559757232666,3.6404926776885986,3.653632164001465
2022-11-15 13:06:04.590448+00:00,956860.5904484371,-10.579851150512695,-10.526021003723145,3.6396450996398926,3.6510891914367676
2022-11-15 13:06:06.590449+00:00,956862.5904485321,-10.581546783447266,-10.52686882019043,3.638373374938965,3.6502413749694824
2022-11-15 13:06:08.590449+00:00,956864.5904486271,-10.584089279174805,-10.52686882019043,3.637101888656616,3.6502413749694824
2022-11-15 13:06:10.590449+00:00,956866.5904487221,-10.58493709564209,-10.527716636657715,3.63625431060791,3.647698402404785
2022-11-15 13:06:12.606449+00:00,956868.6064488179,-10.58620834350586,-10.528141021728516,3.63625431060791,3.6472744941711426
2022-11-15 13:06:14.606449+00:00,956870.6064489129,-10.587056159973145,-10.527716636657715,3.6358304023742676,3.6455790996551514
2022-11-15 13:06:16.590449+00:00,956872.5904490071,-10.589599609375,-10.52729320526123,3.63455867767334,3.6443073749542236
2022-11-15 13:06:18.590449+00:00,956874.5904491021,-10.59087085723877,-10.526445388793945,3.635406494140625,3.643035888671875
2022-11-15 13:06:20.590449+00:00,956876.5904491971,-10.59256649017334,-10.52983570098877,3.63625431060791,3.643035888671875
2022-11-15 13:06:22.590449+00:00,956878.5904492921,-10.59722900390625,-10.528987884521484,3.633287191390991,3.6417644023895264
2022-11-15 13:06:24.590449+00:00,956880.5904493871,-10.59722900390625,-10.53322696685791,3.633287191390991,3.6434597969055176
2022-11-15 13:06:26.591449+00:00,956882.5914494821,-10.599772453308105,-10.535770416259766,3.62862491607666,3.6426119804382324
2022-11-15 13:06:28.591450+00:00,956884.5914495771,-10.60062026977539,-10.535770416259766,3.6303203105926514,3.6434597969055176
2022-11-15 13:06:30.591450+00:00,956886.5914496721,-10.60146713256836,-10.538737297058105,3.6282010078430176,3.6417644023895264
2022-11-15 13:06:32.591450+00:00,956888.5914497671,-10.60062026977539,-10.538312911987305,3.629472494125366,3.6417644023895264
2022-11-15 13:06:34.591450+00:00,956890.5914498621,-10.60019588470459,-10.53916072845459,3.629896402359009,3.640916585922241
2022-11-15 13:06:36.591450+00:00,956892.5914499571,-10.599348068237305,-10.538312911987305,3.62862491607666,3.6417644023895264
2022-11-15 13:06:38.591450+00:00,956894.5914500521,-10.59892463684082,-10.538737297058105,3.6290485858917236,3.640069007873535
2022-11-15 13:06:40.607450+00:00,956896.6074501479,-10.597652435302734,-10.536617279052734,3.62862491607666,3.6396450996398926
2022-11-15 13:06:42.591450+00:00,956898.5914502421,-10.59595775604248,-10.53746509552002,3.625657796859741,3.6379497051239014
2022-11-15 13:06:44.591450+00:00,956900.5914503371,-10.596381187438965,-10.537041664123535,3.627777099609375,3.63922119140625
2022-11-15 13:06:46.591450+00:00,956902.5914504321,-10.59850025177002,-10.53746509552002,3.6282010078430176,3.6366779804229736
2022-11-15 13:06:48.592451+00:00,956904.5924505271,-10.59722900390625,-10.538312911987305,3.6282010078430176,3.637101888656616
2022-11-15 13:06:50.592451+00:00,956906.5924506221,-10.598076820373535,-10.53788948059082,3.6282010078430176,3.637101888656616
2022-11-15 13:06:52.592451+00:00,956908.5924507171,-10.59892463684082,-10.538312911987305,3.6265056133270264,3.63455867767334
2022-11-15 13:06:54.592451+00:00,956910.5924508121,-10.596805572509766,-10.538737297058105,3.62692928314209,3.6358304023742676
2022-11-15 13:06:56.592451+00:00,956912.5924509071,-10.597652435302734,-10.538737297058105,3.6243863105773926,3.633711099624634
2022-11-15 13:06:58.592451+00:00,956914.5924510021,-10.59722900390625,-10.54043197631836,3.6226909160614014,3.633287191390991
2022-11-15 13:07:00.592451+00:00,956916.5924510971,-10.59722900390625,-10.540008544921875,3.6214191913604736,3.6320157051086426
2022-11-15 13:07:02.592451+00:00,956918.5924511921,-10.596381187438965,-10.54085636138916,3.6188762187957764,3.633287191390991
2022-11-15 13:07:04.592451+00:00,956920.5924512871,-10.596381187438965,-10.5438232421875,3.6167569160461426,3.6320157051086426
2022-11-15 13:07:06.593451+00:00,956922.5934513821,-10.59892463684082,-10.54551887512207,3.6159090995788574,3.6320157051086426
2022-11-15 13:07:08.593451+00:00,956924.5934514771,-10.60019588470459,-10.54721450805664,3.617180824279785,3.6303203105926514
2022-11-15 13:07:10.593452+00:00,956926.5934515721,-10.60358715057373,-10.55018138885498,3.6188762187957764,3.630743980407715
2022-11-15 13:07:12.593452+00:00,956928.5934516671,-10.60189151763916,-10.55145263671875,3.618452310562134,3.6290485858917236
2022-11-15 13:07:14.593452+00:00,956930.5934517621,-10.60358715057373,-10.55314826965332,3.618028402328491,3.627777099609375
2022-11-15 13:07:16.593452+00:00,956932.5934518571,-10.6048583984375,-10.553996086120605,3.61929988861084,3.6282010078430176
2022-11-15 13:07:18.593452+00:00,956934.5934519521,-10.60782527923584,-10.55484390258789,3.6188762187957764,3.626081705093384
2022-11-15 13:07:20.593452+00:00,956936.5934520471,-10.608673095703125,-10.55611515045166,3.618028402328491,3.626081705093384
2022-11-15 13:07:22.593452+00:00,956938.5934521421,-10.60909652709961,-10.556962966918945,3.618452310562134,3.625657796859741
2022-11-15 13:07:24.593452+00:00,956940.5934522371,-10.61248779296875,-10.556962966918945,3.6163330078125,3.625657796859741
2022-11-15 13:07:26.593452+00:00,956942.5934523321,-10.613335609436035,-10.558658599853516,3.617180824279785,3.623114585876465
2022-11-15 13:07:28.594452+00:00,956944.5944524271,-10.61545467376709,-10.558658599853516,3.6159090995788574,3.6226909160614014
2022-11-15 13:07:30.593453+00:00,956946.5934525221,-10.61842155456543,-10.55781078338623,3.6163330078125,3.622267007827759
2022-11-15 13:07:32.594453+00:00,956948.5944526171,-10.619269371032715,-10.55908203125,3.618452310562134,3.621843099594116
2022-11-15 13:07:34.594453+00:00,956950.5944527121,-10.619693756103516,-10.559505462646484,3.618452310562134,3.62099552154541
2022-11-15 13:07:36.594453+00:00,956952.5944528071,-10.619269371032715,-10.56035327911377,3.618452310562134,3.6214191913604736
2022-11-15 13:07:38.594453+00:00,956954.5944529021,-10.619269371032715,-10.56077766418457,3.6176044940948486,3.6205716133117676
2022-11-15 13:07:40.594453+00:00,956956.5944529971,-10.619269371032715,-10.561201095581055,3.617180824279785,3.620147705078125
2022-11-15 13:07:42.594453+00:00,956958.5944530921,-10.620965003967285,-10.561201095581055,3.6167569160461426,3.620147705078125
2022-11-15 13:07:44.594453+00:00,956960.5944531871,-10.620965003967285,-10.561625480651855,3.6163330078125,3.6197237968444824
2022-11-15 13:07:46.594453+00:00,956962.5944532821,-10.622660636901855,-10.56374454498291,3.6163330078125,3.6214191913604736
2022-11-15 13:07:48.595453+00:00,956964.5954533771,-10.626898765563965,-10.566287994384766,3.6176044940948486,3.618452310562134
2022-11-15 13:07:50.594453+00:00,956966.5944534721,-10.630290031433105,-10.567559242248535,3.614637613296509,3.61929988861084
2022-11-15 13:07:52.594454+00:00,956968.594453567,-10.63198471069336,-10.56798267364502,3.6120944023132324,3.61929988861084
2022-11-15 13:07:54.595454+00:00,956970.5954536621,-10.63368034362793,-10.56798267364502,3.61167049407959,3.61929988861084
2022-11-15 13:07:56.595454+00:00,956972.5954537571,-10.6353759765625,-10.568830490112305,3.609551429748535,3.6176044940948486
2022-11-15 13:07:58.595454+00:00,956974.5954538521,-10.6353759765625,-10.567559242248535,3.607855796813965,3.6167569160461426
2022-11-15 13:08:00.595454+00:00,956976.5954539471,-10.63664722442627,-10.56840705871582,3.6091275215148926,3.617180824279785
2022-11-15 13:08:02.595454+00:00,956978.5954540421,-10.63707160949707,-10.568830490112305,3.6074321269989014,3.6163330078125
2022-11-15 13:08:04.595454+00:00,956980.5954541371,-10.637919425964355,-10.569254875183105,3.604888916015625,3.614637613296509
2022-11-15 13:08:06.595454+00:00,956982.5954542321,-10.63961410522461,-10.568830490112305,3.602769613265991,3.6159090995788574
2022-11-15 13:08:08.595454+00:00,956984.5954543271,-10.64003849029541,-10.57094955444336,3.60107421875,3.614213705062866
2022-11-15 13:08:10.596454+00:00,956986.5964544221,-10.63961410522461,-10.57094955444336,3.600226402282715,3.6150615215301514
2022-11-15 13:08:12.595455+00:00,956988.595454517,-10.64300537109375,-10.571797370910645,3.601922035217285,3.6120944023132324
2022-11-15 13:08:14.595455+00:00,956990.595454612,-10.643853187561035,-10.575188636779785,3.6014981269836426,3.612518310546875
2022-11-15 13:08:16.596455+00:00,956992.5964547071,-10.64597225189209,-10.57857894897461,3.601922035217285,3.610399007797241
2022-11-15 13:08:18.596455+00:00,956994.5964548021,-10.646820068359375,-10.57857894897461,3.601922035217285,3.610822916030884
2022-11-15 13:08:20.596455+00:00,956996.5964548971,-10.649786949157715,-10.579426765441895,3.601922035217285,3.609551429748535
2022-11-15 13:08:22.596455+00:00,956998.5964549921,-10.650211334228516,-10.581546783447266,3.602769613265991,3.6091275215148926
2022-11-15 13:08:24.596455+00:00,957000.5964550871,-10.65233039855957,-10.58324146270752,3.601922035217285,3.60870361328125
2022-11-15 13:08:26.596455+00:00,957002.5964551821,-10.655720710754395,-10.58620834350586,3.600226402282715,3.6061604022979736
2022-11-15 13:08:28.596455+00:00,957004.5964552771,-10.65826416015625,-10.587056159973145,3.598954916000366,3.6053128242492676
2022-11-15 13:08:30.596455+00:00,957006.596455372,-10.660807609558105,-10.589176177978516,3.5968356132507324,3.6061604022979736
2022-11-15 13:08:32.596455+00:00,957008.596455467,-10.663350105285645,-10.590447425842285,3.59810733795166,3.6061604022979736
2022-11-15 13:08:34.597456+00:00,957010.5974555621,-10.66716480255127,-10.59595775604248,3.597259521484375,3.6053128242492676
2022-11-15 13:08:36.597456+00:00,957012.5974556571,-10.67013168334961,-10.598076820373535,3.5938687324523926,3.6044650077819824
2022-11-15 13:08:38.597456+00:00,957014.5974557521,-10.671403884887695,-10.60146713256836,3.5947163105010986,3.602769613265991
2022-11-15 13:08:40.597456+00:00,957016.5974558471,-10.67521858215332,-10.60358715057373,3.594292640686035,3.6044650077819824
2022-11-15 13:08:42.597456+00:00,957018.5974559421,-10.67776107788086,-10.604434967041016,3.591749429702759,3.60404109954834
2022-11-15 13:08:44.597456+00:00,957020.5974560371,-10.67988109588623,-10.60655403137207,3.591325521469116,3.604888916015625
2022-11-15 13:08:46.597456+00:00,957022.5974561321,-10.68115234375,-10.60952091217041,3.5892062187194824,3.603193521499634
2022-11-15 13:08:48.597456+00:00,957024.597456227,-10.683695793151855,-10.610368728637695,3.5883586406707764,3.6036174297332764
2022-11-15 13:08:50.597456+00:00,957026.597456322,-10.68581485748291,-10.612911224365234,3.5870869159698486,3.603193521499634
2022-11-15 13:08:52.597456+00:00,957028.597456417,-10.68751049041748,-10.615031242370605,3.5853915214538574,3.601922035217285
2022-11-15 13:08:54.598457+00:00,957030.5984565121,-10.69005298614502,-10.61672592163086,3.586663246154785,3.6014981269836426
2022-11-15 13:08:56.598457+00:00,957032.5984566071,-10.69047737121582,-10.619269371032715,3.5858154296875,3.6014981269836426
2022-11-15 13:08:58.598457+00:00,957034.5984567021,-10.69301986694336,-10.62181282043457,3.587510824203491,3.5998027324676514
2022-11-15 13:09:00.598457+00:00,957036.5984567971,-10.695987701416016,-10.623931884765625,3.587510824203491,3.598954916000366
2022-11-15 13:09:02.598457+00:00,957038.5984568921,-10.698530197143555,-10.62647533416748,3.587510824203491,3.599378824234009
2022-11-15 13:09:04.598457+00:00,957040.5984569871,-10.701497077941895,-10.628594398498535,3.5862393379211426,3.5976834297180176
2022-11-15 13:09:06.598457+00:00,957042.5984570821,-10.70531177520752,-10.63240909576416,3.587510824203491,3.595564126968384
2022-11-15 13:09:08.598457+00:00,957044.598457177,-10.70827865600586,-10.63368034362793,3.586663246154785,3.5947163105010986
2022-11-15 13:09:10.598457+00:00,957046.598457272,-10.71039867401123,-10.636223793029785,3.5858154296875,3.595140218734741
2022-11-15 13:09:12.598457+00:00,957048.598457367,-10.711669921875,-10.63876724243164,3.583696126937866,3.5938687324523926
2022-11-15 13:09:14.599457+00:00,957050.5994574621,-10.715484619140625,-10.63961410522461,3.58284854888916,3.5938687324523926
2022-11-15 13:09:16.599458+00:00,957052.5994575571,-10.71760368347168,-10.642157554626465,3.582000732421875,3.592597007751465
2022-11-15 13:09:18.599458+00:00,957054.5994576521,-10.719722747802734,-10.642157554626465,3.5824246406555176,3.594292640686035
2022-11-15 13:09:20.599458+00:00,957056.5994577471,-10.72099494934082,-10.64300537109375,3.5824246406555176,3.5930209159851074
2022-11-15 13:09:22.599458+00:00,957058.5994578421,-10.72226619720459,-10.643428802490234,3.5807292461395264,3.59344482421875
2022-11-15 13:09:24.599458+00:00,957060.5994579371,-10.724385261535645,-10.643853187561035,3.58115291595459,3.5930209159851074
2022-11-15 13:09:26.599458+00:00,957062.599458032,-10.726505279541016,-10.645548820495605,3.580305337905884,3.59344482421875
2022-11-15 13:09:28.599458+00:00,957064.599458127,-10.729472160339355,-10.646820068359375,3.580305337905884,3.5921733379364014
2022-11-15 13:09:30.599458+00:00,957066.599458222,-10.732439041137695,-10.64893913269043,3.579033851623535,3.5921733379364014
2022-11-15 13:09:32.599458+00:00,957068.599458317,-10.735405921936035,-10.650634765625,3.5777621269226074,3.5921733379364014
2022-11-15 13:09:34.599458+00:00,957070.599458412,-10.737101554870605,-10.65190601348877,3.5769145488739014,3.5921733379364014
2022-11-15 13:09:36.599459+00:00,957072.599458507,-10.74049186706543,-10.65233039855957,3.5756428241729736,3.5921733379364014
2022-11-15 13:09:38.600459+00:00,957074.6004586021,-10.743035316467285,-10.652753829956055,3.57521915435791,3.591325521469116
2022-11-15 13:09:40.600459+00:00,957076.6004586971,-10.74557876586914,-10.654449462890625,3.572675943374634,3.5909016132354736
2022-11-15 13:09:42.600459+00:00,957078.6004587921,-10.74812126159668,-10.655720710754395,3.572675943374634,3.589630126953125
2022-11-15 13:09:44.600459+00:00,957080.600458887,-10.74981689453125,-10.65699291229248,3.572252035140991,3.589630126953125
2022-11-15 13:09:46.600459+00:00,957082.600458982,-10.750664710998535,-10.65699291229248,3.569708824157715,3.5892062187194824
2022-11-15 13:09:48.600459+00:00,957084.600459077,-10.752360343933105,-10.65656852722168,3.569708824157715,3.5883586406707764
2022-11-15 13:09:50.600459+00:00,957086.600459172,-10.75447940826416,-10.65656852722168,3.5692851543426514,3.5883586406707764
2022-11-15 13:09:52.600459+00:00,957088.600459267,-10.75575065612793,-10.656145095825195,3.5692851543426514,3.5862393379211426
2022-11-15 13:09:54.600459+00:00,957090.600459362,-10.757869720458984,-10.656145095825195,3.5709805488586426,3.5862393379211426
2022-11-15 13:09:56.600459+00:00,957092.600459457,-10.76041316986084,-10.657840728759766,3.5692851543426514,3.586663246154785
2022-11-15 13:09:58.600460+00:00,957094.600459552,-10.76634693145752,-10.658687591552734,3.5709805488586426,3.5853915214538574
2022-11-15 13:10:00.601460+00:00,957096.6014596471,-10.77143383026123,-10.660383224487305,3.5692851543426514,3.584120035171509
2022-11-15 13:10:02.601460+00:00,957098.601459742,-10.774824142456055,-10.66250228881836,3.568437337875366,3.5824246406555176
2022-11-15 13:10:04.601460+00:00,957100.601459837,-10.778215408325195,-10.663350105285645,3.568861246109009,3.58284854888916
2022-11-15 13:10:06.601460+00:00,957102.601459932,-10.782877922058105,-10.666741371154785,3.568437337875366,3.5815768241882324
2022-11-15 13:10:08.601460+00:00,957104.601460027,-10.78626823425293,-10.66928482055664,3.568437337875366,3.5807292461395264
2022-11-15 13:10:10.601460+00:00,957106.601460122,-10.79093074798584,-10.669708251953125,3.5671658515930176,3.58115291595459
2022-11-15 13:10:12.601460+00:00,957108.601460217,-10.793049812316895,-10.67182731628418,3.565046548843384,3.580305337905884
2022-11-15 13:10:14.601460+00:00,957110.601460312,-10.795169830322266,-10.67352294921875,3.56589412689209,3.5794575214385986
2022-11-15 13:10:16.601460+00:00,957112.601460407,-10.79686450958252,-10.67521858215332,3.565046548843384,3.5786099433898926
2022-11-15 13:10:18.601461+00:00,957114.601460502,-10.79983139038086,-10.675642013549805,3.5641987323760986,3.579033851623535
2022-11-15 13:10:20.601461+00:00,957116.601460597,-10.80025577545166,-10.679033279418945,3.564622640609741,3.5794575214385986
2022-11-15 13:10:22.601461+00:00,957118.601460692,-10.80195140838623,-10.67988109588623,3.56292724609375,3.577338218688965
2022-11-15 13:10:24.602461+00:00,957120.602460787,-10.80618953704834,-10.68242359161377,3.560807943344116,3.577338218688965
2022-11-15 13:10:26.601461+00:00,957122.601460882,-10.808732986450195,-10.683695793151855,3.561231851577759,3.5769145488739014
2022-11-15 13:10:28.602461+00:00,957124.602460977,-10.810428619384766,-10.686238288879395,3.561231851577759,3.5769145488739014
2022-11-15 13:10:30.602461+00:00,957126.602461072,-10.81381893157959,-10.688358306884766,3.5595364570617676,3.576066732406616
2022-11-15 13:10:32.602461+00:00,957128.602461167,-10.81381893157959,-10.687933921813965,3.5595364570617676,3.577338218688965
2022-11-15 13:10:34.587461+00:00,957130.5874612613,-10.817633628845215,-10.69174861907959,3.559112548828125,3.57521915435791
2022-11-15 13:10:36.586461+00:00,957132.5864613563,-10.820600509643555,-10.69047737121582,3.5586886405944824,3.57521915435791
2022-11-15 13:10:38.587461+00:00,957134.5874614513,-10.82314395904541,-10.693867683410645,3.55826473236084,3.5747952461242676
2022-11-15 13:10:40.602462+00:00,957136.602461547,-10.825263023376465,-10.69344425201416,3.5586886405944824,3.5747952461242676
2022-11-15 13:10:42.602462+00:00,957138.602461642,-10.825263023376465,-10.69513988494873,3.556993246078491,3.57352352142334
2022-11-15 13:10:44.603462+00:00,957140.603461737,-10.82738208770752,-10.6964111328125,3.5578410625457764,3.5730998516082764
2022-11-15 13:10:46.587462+00:00,957142.5874618313,-10.82907772064209,-10.697258949279785,3.5552978515625,3.5730998516082764
2022-11-15 13:10:48.587462+00:00,957144.5874619263,-10.831196784973145,-10.69810676574707,3.5557217597961426,3.5718281269073486
2022-11-15 13:10:50.587462+00:00,957146.5874620213,-10.833740234375,-10.69980239868164,3.554450035095215,3.5718281269073486
2022-11-15 13:10:52.587462+00:00,957148.5874621163,-10.834588050842285,-10.698530197143555,3.553602457046509,3.570556640625
2022-11-15 13:10:54.587462+00:00,957150.5874622113,-10.83670711517334,-10.69980239868164,3.5548739433288574,3.568437337875366
2022-11-15 13:10:56.587462+00:00,957152.5874623063,-10.83670711517334,-10.69937801361084,3.553602457046509,3.5680134296417236
2022-11-15 13:10:58.603462+00:00,957154.603462402,-10.83713150024414,-10.700225830078125,3.5527546405792236,3.5671658515930176
2022-11-15 13:11:00.587462+00:00,957156.5874624962,-10.83840274810791,-10.698530197143555,3.549787759780884,3.5663180351257324
2022-11-15 13:11:02.587463+00:00,957158.5874625912,-10.83670711517334,-10.69937801361084,3.5502116680145264,3.566741943359375
2022-11-15 13:11:04.588463+00:00,957160.5884626863,-10.83840274810791,-10.6964111328125,3.5489399433135986,3.5663180351257324
2022-11-15 13:11:06.588463+00:00,957162.5884627813,-10.838826179504395,-10.695563316345215,3.5472445487976074,3.565046548843384
2022-11-15 13:11:08.604463+00:00,957164.604462877,-10.840946197509766,-10.696834564208984,3.546820640563965,3.5641987323760986
2022-11-15 13:11:10.588463+00:00,957166.5884629713,-10.84136962890625,-10.69513988494873,3.543853759765625,3.562079429626465
2022-11-15 13:11:12.604463+00:00,957168.604463067,-10.84433650970459,-10.695563316345215,3.54470157623291,3.5595364570617676
2022-11-15 13:11:14.588463+00:00,957170.5884631613,-10.84306526184082,-10.695563316345215,3.5425822734832764,3.5603840351104736
2022-11-15 13:11:16.588463+00:00,957172.5884632563,-10.842217445373535,-10.69471549987793,3.5425822734832764,3.55996036529541
2022-11-15 13:11:18.604463+00:00,957174.604463352,-10.83967399597168,-10.6964111328125,3.542158365249634,3.5586886405944824
2022-11-15 13:11:20.589463+00:00,957176.5894634463,-10.839250564575195,-10.69301986694336,3.5413105487823486,3.5595364570617676
2022-11-15 13:11:22.588464+00:00,957178.5884635412,-10.83967399597168,-10.690900802612305,3.541734457015991,3.5595364570617676
2022-11-15 13:11:24.604464+00:00,957180.604463637,-10.834163665771484,-10.68539047241211,3.5434298515319824,3.5603840351104736
2022-11-15 13:11:26.604464+00:00,957182.604463732,-10.835859298706055,-10.683695793151855,3.5442776679992676,3.55996036529541
2022-11-15 13:11:28.589464+00:00,957184.5894638263,-10.83543586730957,-10.680728912353516,3.5451252460479736,3.55996036529541
2022-11-15 13:11:30.605464+00:00,957186.605463922,-10.83501148223877,-10.67945671081543,3.543853759765625,3.5595364570617676
2022-11-15 13:11:32.589464+00:00,957188.5894640163,-10.833316802978516,-10.676066398620605,3.540886878967285,3.5586886405944824
2022-11-15 13:11:34.589464+00:00,957190.5894641113,-10.833740234375,-10.67352294921875,3.5413105487823486,3.5586886405944824
2022-11-15 13:11:36.605464+00:00,957192.605464207,-10.831621170043945,-10.673946380615234,3.540886878967285,3.5578410625457764
2022-11-15 13:11:38.605464+00:00,957194.605464302,-10.83246898651123,-10.671403884887695,3.5404629707336426,3.55826473236084
2022-11-15 13:11:40.589464+00:00,957196.5894643962,-10.83034896850586,-10.670979499816895,3.539191246032715,3.556993246078491
2022-11-15 13:11:42.605464+00:00,957198.605464492,-10.82780647277832,-10.66886043548584,3.538343667984009,3.5565693378448486
2022-11-15 13:11:44.589465+00:00,957200.5894645862,-10.82907772064209,-10.666741371154785,3.539191246032715,3.5552978515625
2022-11-15 13:11:46.589465+00:00,957202.5894646812,-10.828654289245605,-10.66292667388916,3.5396151542663574,3.5548739433288574
2022-11-15 13:11:48.590465+00:00,957204.5904647763,-10.826534271240234,-10.659111976623535,3.5396151542663574,3.5519070625305176
2022-11-15 13:11:50.606465+00:00,957206.606464872,-10.825263023376465,-10.659111976623535,3.5404629707336426,3.55063533782959
2022-11-15 13:11:52.590465+00:00,957208.5904649663,-10.822296142578125,-10.655720710754395,3.5396151542663574,3.5502116680145264
2022-11-15 13:11:54.590465+00:00,957210.5904650613,-10.82017707824707,-10.65233039855957,3.53707218170166,3.549363851547241
2022-11-15 13:11:56.606465+00:00,957212.606465157,-10.8184814453125,-10.650211334228516,3.536224365234375,3.5480923652648926
2022-11-15 13:11:58.590465+00:00,957214.5904652512,-10.813395500183105,-10.64766788482666,3.53537654876709,3.5480923652648926
2022-11-15 13:12:00.590465+00:00,957216.5904653462,-10.81212329864502,-10.645124435424805,3.5336811542510986,3.545973062515259
2022-11-15 13:12:02.590465+00:00,957218.5904654412,-10.80788516998291,-10.642157554626465,3.5336811542510986,3.5463969707489014
2022-11-15 13:12:04.590466+00:00,957220.5904655362,-10.80491828918457,-10.64003849029541,3.5311381816864014,3.5442776679992676
2022-11-15 13:12:06.606466+00:00,957222.606465632,-10.802374839782715,-10.6353759765625,3.530714273452759,3.541734457015991
2022-11-15 13:12:08.591466+00:00,957224.5914657263,-10.800679206848145,-10.632832527160645,3.5298664569854736,3.5400390625
2022-11-15 13:12:10.606466+00:00,957226.606465822,-10.794745445251465,-10.628170013427734,3.528594970703125,3.538343667984009
2022-11-15 13:12:12.591466+00:00,957228.5914659163,-10.788811683654785,-10.62477970123291,3.52944278717041,3.537919759750366
2022-11-15 13:12:14.591466+00:00,957230.5914660112,-10.779486656188965,-10.62308406829834,3.5281710624694824,3.53707218170166
2022-11-15 13:12:16.606466+00:00,957232.606466107,-10.770586013793945,-10.617573738098145,3.5290188789367676,3.53707218170166
2022-11-15 13:12:18.591466+00:00,957234.5914662012,-10.761260986328125,-10.61121654510498,3.52774715423584,3.5349528789520264
2022-11-15 13:12:20.591466+00:00,957236.5914662962,-10.75151252746582,-10.599348068237305,3.5260517597198486,3.5358004570007324
2022-11-15 13:12:22.591466+00:00,957238.5914663912,-10.746002197265625,-10.590447425842285,3.5273234844207764,3.536224365234375
2022-11-15 13:12:24.607466+00:00,957240.607466487,-10.740068435668945,-10.58197021484375,3.525628089904785,3.5349528789520264
2022-11-15 13:12:26.591467+00:00,957242.5914665812,-10.735405921936035,-10.573493003845215,3.526899576187134,3.5374958515167236
2022-11-15 13:12:28.591467+00:00,957244.5914666762,-10.72862434387207,-10.562896728515625,3.5243563652038574,3.534105062484741
2022-11-15 13:12:30.591467+00:00,957246.5914667712,-10.72226619720459,-10.55272388458252,3.5247802734375,3.5319857597351074
2022-11-15 13:12:32.592467+00:00,957248.5924668662,-10.71633243560791,-10.541704177856445,3.5252041816711426,3.5319857597351074
2022-11-15 13:12:34.592467+00:00,957250.5924669612,-10.709550857543945,-10.53322696685791,3.526475667953491,3.530714273452759
2022-11-15 13:12:36.592467+00:00,957252.5924670562,-10.704888343811035,-10.52559757232666,3.5252041816711426,3.5319857597351074
2022-11-15 13:12:38.608467+00:00,957254.608467152,-10.70064926147461,-10.51457691192627,3.5247802734375,3.5319857597351074
2022-11-15 13:12:40.592467+00:00,957256.5924672462,-10.694292068481445,-10.503132820129395,3.5252041816711426,3.5311381816864014
2022-11-15 13:12:42.592467+00:00,957258.5924673412,-10.686662673950195,-10.49338436126709,3.525628089904785,3.5311381816864014
2022-11-15 13:12:44.592467+00:00,957260.5924674362,-10.67776107788086,-10.483635902404785,3.5252041816711426,3.530290365219116
2022-11-15 13:12:46.592468+00:00,957262.5924675312,-10.668437004089355,-10.474735260009766,3.522660970687866,3.5290188789367676
2022-11-15 13:12:48.608468+00:00,957264.608467627,-10.657416343688965,-10.46413803100586,3.523084878921509,3.531561851501465
2022-11-15 13:12:50.593468+00:00,957266.5934677212,-10.648091316223145,-10.45099925994873,3.520965576171875,3.5319857597351074
2022-11-15 13:12:52.608468+00:00,957268.608467817,-10.634952545166016,-10.437859535217285,3.522660970687866,3.531561851501465
2022-11-15 13:12:54.593468+00:00,957270.5934679112,-10.625203132629395,-10.425567626953125,3.520965576171875,3.530290365219116
2022-11-15 13:12:56.593468+00:00,957272.5934680062,-10.611639976501465,-10.414971351623535,3.5205416679382324,3.5298664569854736
2022-11-15 13:12:58.593468+00:00,957274.5934681012,-10.597652435302734,-10.40183162689209,3.520965576171875,3.5298664569854736
2022-11-15 13:13:00.593468+00:00,957276.5934681962,-10.58366584777832,-10.38487720489502,3.52011775970459,3.528594970703125
2022-11-15 13:13:02.609468+00:00,957278.609468292,-10.568830490112305,-10.368770599365234,3.5205416679382324,3.52944278717041
2022-11-15 13:13:04.593468+00:00,957280.5934683862,-10.549333572387695,-10.34673023223877,3.5205416679382324,3.5273234844207764
2022-11-15 13:13:06.609468+00:00,957282.609468482,-10.53492259979248,-10.323418617248535,3.52011775970459,3.526899576187134
2022-11-15 13:13:08.609469+00:00,957284.609468577,-10.52220630645752,-10.300106048583984,3.5205416679382324,3.5273234844207764
2022-11-15 13:13:10.593469+00:00,957286.5934686712,-10.51033878326416,-10.27806568145752,3.5175747871398926,3.5247802734375
2022-11-15 13:13:12.593469+00:00,957288.5934687662,-10.497623443603516,-10.258992195129395,3.515031576156616,3.523084878921509
2022-11-15 13:13:14.594469+00:00,957290.5944688612,-10.47939682006836,-10.2386474609375,3.51418399810791,3.522660970687866
2022-11-15 13:13:16.594469+00:00,957292.5944689562,-10.45989990234375,-10.216607093811035,3.513336181640625,3.523932456970215
2022-11-15 13:13:18.594469+00:00,957294.5944690512,-10.43531608581543,-10.198381423950195,3.5120646953582764,3.52011775970459
2022-11-15 13:13:20.610469+00:00,957296.610469147,-10.41539478302002,-10.178460121154785,3.511216878890991,3.519270181655884
2022-11-15 13:13:22.594469+00:00,957298.5944692412,-10.393354415893555,-10.15345287322998,3.511640787124634,3.52011775970459
2022-11-15 13:13:24.594469+00:00,957300.5944693362,-10.370466232299805,-10.13056468963623,3.5120646953582764,3.52011775970459
2022-11-15 13:13:26.594469+00:00,957302.5944694312,-10.350969314575195,-10.10725212097168,3.5129122734069824,3.52011775970459
2022-11-15 13:13:28.594470+00:00,957304.5944695262,-10.33655834197998,-10.082244873046875,3.511640787124634,3.518846273422241
2022-11-15 13:13:30.594470+00:00,957306.5944696212,-10.31917953491211,-10.055965423583984,3.51248836517334,3.5175747871398926
2022-11-15 13:13:32.595470+00:00,957308.5954697162,-10.300106048583984,-10.032230377197266,3.5107929706573486,3.51715087890625
2022-11-15 13:13:34.595470+00:00,957310.5954698112,-10.274675369262695,-10.00849437713623,3.5090975761413574,3.5158793926239014
2022-11-15 13:13:36.610470+00:00,957312.6104699069,-10.248820304870605,-9.98560619354248,3.508673667907715,3.5158793926239014
2022-11-15 13:13:38.595470+00:00,957314.5954700012,-10.230170249938965,-9.95763111114502,3.5069782733917236,3.5137600898742676
2022-11-15 13:13:40.595470+00:00,957316.5954700962,-10.210673332214355,-9.92923355102539,3.50655460357666,3.5120646953582764
2022-11-15 13:13:42.595470+00:00,957318.5954701912,-10.192447662353516,-9.900835037231445,3.507402181625366,3.5129122734069824
2022-11-15 13:13:44.595470+00:00,957320.5954702862,-10.159810066223145,-9.86777400970459,3.50655460357666,3.515031576156616
2022-11-15 13:13:46.595470+00:00,957322.5954703812,-10.13353157043457,-9.834712982177734,3.50655460357666,3.515031576156616
2022-11-15 13:13:48.595470+00:00,957324.5954704762,-10.11233901977539,-9.804195404052734,3.507402181625366,3.5158793926239014
2022-11-15 13:13:50.611471+00:00,957326.611470572,-10.08775520324707,-9.775797843933105,3.507826089859009,3.5158793926239014
2022-11-15 13:13:52.595471+00:00,957328.5954706662,-10.06656265258789,-9.743160247802734,3.507826089859009,3.515455484390259
2022-11-15 13:13:54.595471+00:00,957330.5954707612,-10.045369148254395,-9.709675788879395,3.505706787109375,3.515455484390259
2022-11-15 13:13:56.595471+00:00,957332.5954708562,-10.02163314819336,-9.67746353149414,3.505706787109375,3.5167269706726074
2022-11-15 13:13:58.595471+00:00,957334.5954709512,-9.991963386535645,-9.63719654083252,3.50485897064209,3.5167269706726074
2022-11-15 13:14:00.611471+00:00,957336.6114710469,-9.9639892578125,-9.600321769714355,3.5061306953430176,3.5158793926239014
2022-11-15 13:14:02.596471+00:00,957338.5964711412,-9.93686294555664,-9.56429386138916,3.50485897064209,3.5167269706726074
2022-11-15 13:14:04.596471+00:00,957340.5964712362,-9.911006927490234,-9.53038501739502,3.5069782733917236,3.5184223651885986
2022-11-15 13:14:06.596471+00:00,957342.5964713312,-9.882609367370605,-9.501139640808105,3.5061306953430176,3.5167269706726074
2022-11-15 13:14:08.596471+00:00,957344.5964714262,-9.86014461517334,-9.47104549407959,3.5052828788757324,3.516303062438965
2022-11-15 13:14:10.596472+00:00,957346.5964715212,-9.83259391784668,-9.43925666809082,3.5061306953430176,3.515031576156616
2022-11-15 13:14:12.596472+00:00,957348.5964716162,-9.807586669921875,-9.406195640563965,3.5044353008270264,3.5146076679229736
2022-11-15 13:14:14.596472+00:00,957350.5964717112,-9.784698486328125,-9.366353034973145,3.5044353008270264,3.513336181640625
2022-11-15 13:14:16.596472+00:00,957352.5964718062,-9.757147789001465,-9.323543548583984,3.504011392593384,3.5146076679229736
2022-11-15 13:14:18.597472+00:00,957354.5974719012,-9.72323989868164,-9.281158447265625,3.504011392593384,3.513336181640625
2022-11-15 13:14:20.596472+00:00,957356.5964719962,-9.684245109558105,-9.238348960876465,3.5023159980773926,3.511640787124634
2022-11-15 13:14:22.597472+00:00,957358.5974720912,-9.63592529296875,-9.19765853881836,3.50485897064209,3.5107929706573486
2022-11-15 13:14:24.613472+00:00,957360.613472187,-9.582096099853516,-9.15866470336914,3.5044353008270264,3.509521484375
2022-11-15 13:14:26.597472+00:00,957362.5974722812,-9.53547191619873,-9.12602710723877,3.502739906311035,3.5107929706573486
2022-11-15 13:14:28.597472+00:00,957364.5974723762,-9.49859619140625,-9.089152336120605,3.50485897064209,3.5082499980926514
2022-11-15 13:14:30.597472+00:00,957366.5974724712,-9.46044921875,-9.046342849731445,3.5023159980773926,3.5069782733917236
2022-11-15 13:14:32.597473+00:00,957368.5974725662,-9.42399787902832,-9.001837730407715,3.5031635761260986,3.50655460357666
2022-11-15 13:14:34.613473+00:00,957370.6134726619,-9.39051342010498,-8.95860481262207,3.50189208984375,3.503587484359741
2022-11-15 13:14:36.597473+00:00,957372.5974727562,-9.352789878845215,-8.918338775634766,3.4993488788604736,3.5052828788757324
2022-11-15 13:14:38.597473+00:00,957374.5974728512,-9.30913257598877,-8.883158683776855,3.4993488788604736,3.505706787109375
2022-11-15 13:14:40.597473+00:00,957376.5974729462,-9.27395248413086,-8.84670639038086,3.4993488788604736,3.5061306953430176
2022-11-15 13:14:42.597473+00:00,957378.5974730412,-9.23792552947998,-8.81195068359375,3.49892520904541,3.5061306953430176
2022-11-15 13:14:44.598473+00:00,957380.5984731362,-9.20444107055664,-8.77719497680664,3.4976534843444824,3.5052828788757324
2022-11-15 13:14:46.598473+00:00,957382.5984732312,-9.169684410095215,-8.74455738067627,3.4985013008117676,3.5052828788757324
2022-11-15 13:14:48.598473+00:00,957384.5984733262,-9.13365650177002,-8.714887619018555,3.498077392578125,3.505706787109375
2022-11-15 13:14:50.598473+00:00,957386.5984734212,-9.08364200592041,-8.684794425964355,3.498077392578125,3.5052828788757324
2022-11-15 13:14:52.598474+00:00,957388.5984735162,-9.02981185913086,-8.655548095703125,3.4985013008117676,3.503587484359741
2022-11-15 13:14:54.598474+00:00,957390.5984736112,-8.988274574279785,-8.62460708618164,3.495110511779785,3.5031635761260986
2022-11-15 13:14:56.598474+00:00,957392.5984737062,-8.95097541809082,-8.591546058654785,3.4976534843444824,3.50485897064209
2022-11-15 13:14:58.598474+00:00,957394.5984738012,-8.918338775634766,-8.555094718933105,3.495958089828491,3.504011392593384
2022-11-15 13:15:00.614474+00:00,957396.6144738969,-8.889092445373535,-8.51737117767334,3.495958089828491,3.503587484359741
2022-11-15 13:15:02.598474+00:00,957398.5984739912,-8.85772705078125,-8.48091983795166,3.4946866035461426,3.5023159980773926
2022-11-15 13:15:04.598474+00:00,957400.5984740861,-8.826361656188965,-8.449554443359375,3.4946866035461426,3.5044353008270264
2022-11-15 13:15:06.599474+00:00,957402.5994741812,-8.79669189453125,-8.416069984436035,3.4938387870788574,3.5023159980773926
2022-11-15 13:15:08.599474+00:00,957404.5994742762,-8.769989013671875,-8.38767147064209,3.4946866035461426,3.503587484359741
2022-11-15 13:15:10.599474+00:00,957406.5994743712,-8.739471435546875,-8.358001708984375,3.496381998062134,3.50189208984375
2022-11-15 13:15:12.599474+00:00,957408.5994744662,-8.70513916015625,-8.32833194732666,3.49129581451416,3.5014681816101074
2022-11-15 13:15:14.599475+00:00,957410.5994745612,-8.67462158203125,-8.29654312133789,3.490447998046875,3.499772787094116
2022-11-15 13:15:16.599475+00:00,957412.5994746562,-8.64749526977539,-8.263482093811035,3.48960018157959,3.4993488788604736
2022-11-15 13:15:18.599475+00:00,957414.5994747512,-8.611042976379395,-8.232964515686035,3.488328695297241,3.498077392578125
2022-11-15 13:15:20.599475+00:00,957416.5994748462,-8.572896003723145,-8.19820785522461,3.4900240898132324,3.498077392578125
2022-11-15 13:15:22.599475+00:00,957418.5994749411,-8.537715911865234,-8.168538093566895,3.488752603530884,3.496381998062134
2022-11-15 13:15:24.600475+00:00,957420.6004750362,-8.504655838012695,-8.138444900512695,3.4900240898132324,3.496381998062134
2022-11-15 13:15:26.599475+00:00,957422.5994751311,-8.46099853515625,-8.110469818115234,3.48960018157959,3.4946866035461426
2022-11-15 13:15:28.600475+00:00,957424.6004752262,-8.41861343383789,-8.074442863464355,3.4870572090148926,3.495110511779785
2022-11-15 13:15:30.600475+00:00,957426.6004753212,-8.38173770904541,-8.040534019470215,3.48663330078125,3.495958089828491
2022-11-15 13:15:32.600475+00:00,957428.6004754162,-8.34528636932373,-8.00323486328125,3.4853618144989014,3.495958089828491
2022-11-15 13:15:34.600476+00:00,957430.6004755112,-8.30968189239502,-7.965087890625,3.485785484313965,3.4946866035461426
2022-11-15 13:15:36.600476+00:00,957432.6004756062,-8.267720222473145,-7.921854496002197,3.484937906265259,3.495958089828491
2022-11-15 13:15:38.600476+00:00,957434.6004757012,-8.23211669921875,-7.878621578216553,3.485785484313965,3.493414878845215
2022-11-15 13:15:40.600476+00:00,957436.6004757961,-8.20287036895752,-7.83369255065918,3.485785484313965,3.4942626953125
2022-11-15 13:15:42.600476+00:00,957438.6004758911,-8.17531967163086,-7.78961181640625,3.485785484313965,3.493414878845215
2022-11-15 13:15:44.601476+00:00,957440.6014759862,-8.14988899230957,-7.742987632751465,3.485785484313965,3.493414878845215
2022-11-15 13:15:46.600476+00:00,957442.6004760811,-8.123186111450195,-7.701873779296875,3.4862093925476074,3.4917194843292236
2022-11-15 13:15:48.601476+00:00,957444.6014761762,-8.09139633178711,-7.658640384674072,3.48366641998291,3.4929912090301514
2022-11-15 13:15:50.601476+00:00,957446.6014762712,-8.054521560668945,-7.612864017486572,3.482818603515625,3.4917194843292236
2022-11-15 13:15:52.601476+00:00,957448.6014763662,-8.018917083740234,-7.567087650299072,3.4802753925323486,3.49129581451416
2022-11-15 13:15:54.601476+00:00,957450.6014764612,-7.97271728515625,-7.520040035247803,3.478156089782715,3.4908719062805176
2022-11-15 13:15:56.601477+00:00,957452.6014765562,-7.924821853637695,-7.474687576293945,3.47900390625,3.4908719062805176
2022-11-15 13:15:58.601477+00:00,957454.6014766512,-7.877349853515625,-7.428487300872803,3.4785799980163574,3.48960018157959
2022-11-15 13:16:00.601477+00:00,957456.6014767461,-7.837931156158447,-7.381015300750732,3.4794278144836426,3.488328695297241
2022-11-15 13:16:02.601477+00:00,957458.6014768411,-7.799784183502197,-7.332695960998535,3.481123208999634,3.48960018157959
2022-11-15 13:16:04.601477+00:00,957460.6014769361,-7.764604568481445,-7.291582107543945,3.479851722717285,3.488328695297241
2022-11-15 13:16:06.601477+00:00,957462.6014770311,-7.726457595825195,-7.250043869018555,3.479851722717285,3.4879047870635986
2022-11-15 13:16:08.602477+00:00,957464.6024771262,-7.690853595733643,-7.214016437530518,3.4794278144836426,3.4891765117645264
2022-11-15 13:16:10.602477+00:00,957466.6024772212,-7.655673503875732,-7.173749923706055,3.481123208999634,3.48960018157959
2022-11-15 13:16:12.602477+00:00,957468.6024773162,-7.61879825592041,-7.132212162017822,3.4802753925323486,3.48960018157959
2022-11-15 13:16:14.602477+00:00,957470.6024774112,-7.583194255828857,-7.088979244232178,3.480699300765991,3.490447998046875
2022-11-15 13:16:16.602478+00:00,957472.6024775062,-7.543352127075195,-7.048712730407715,3.4802753925323486,3.4879047870635986
2022-11-15 13:16:18.602478+00:00,957474.6024776011,-7.510715007781982,-7.0037841796875,3.481123208999634,3.490447998046875
2022-11-15 13:16:20.602478+00:00,957476.6024776961,-7.463666915893555,-6.958431720733643,3.480699300765991,3.488752603530884
2022-11-15 13:16:22.602478+00:00,957478.6024777911,-7.415347576141357,-6.910959720611572,3.479851722717285,3.4900240898132324
2022-11-15 13:16:24.602478+00:00,957480.6024778861,-7.36533260345459,-6.864336013793945,3.47900390625,3.4879047870635986
2022-11-15 13:16:26.602478+00:00,957482.6024779811,-7.327609539031982,-6.816864013671875,3.479851722717285,3.4879047870635986
2022-11-15 13:16:28.602478+00:00,957484.6024780761,-7.289462566375732,-6.767696857452393,3.4777324199676514,3.488752603530884
2022-11-15 13:16:30.603478+00:00,957486.6034781712,-7.25385856628418,-6.721072673797607,3.47603702545166,3.487481117248535
2022-11-15 13:16:32.603478+00:00,957488.6034782662,-7.207658767700195,-6.679111003875732,3.4756131172180176,3.487481117248535
2022-11-15 13:16:34.603478+00:00,957490.6034783612,-7.16400146484375,-6.641811847686768,3.47434139251709,3.4870572090148926
2022-11-15 13:16:36.603478+00:00,957492.6034784561,-7.12415885925293,-6.599002361297607,3.473069906234741,3.4879047870635986
2022-11-15 13:16:38.603479+00:00,957494.6034785511,-7.08940315246582,-6.557464599609375,3.472222328186035,3.48663330078125
2022-11-15 13:16:40.603479+00:00,957496.6034786461,-7.059732913970947,-6.51380729675293,3.473069906234741,3.4862093925476074
2022-11-15 13:16:42.603479+00:00,957498.6034787411,-7.027944087982178,-6.470574378967285,3.473069906234741,3.48663330078125
2022-11-15 13:16:44.603479+00:00,957500.6034788361,-6.99022102355957,-6.428188800811768,3.473069906234741,3.4862093925476074
2022-11-15 13:16:46.603479+00:00,957502.6034789311,-6.941477298736572,-6.390041828155518,3.4726459980010986,3.4862093925476074
2022-11-15 13:16:48.603479+00:00,957504.6034790261,-6.892734050750732,-6.345537185668945,3.47434139251709,3.4862093925476074
2022-11-15 13:16:50.603479+00:00,957506.6034791211,-6.84822940826416,-6.297641277313232,3.472222328186035,3.48663330078125
2022-11-15 13:16:52.604479+00:00,957508.6044792162,-6.808810710906982,-6.247202396392822,3.47137451171875,3.487481117248535
2022-11-15 13:16:54.603479+00:00,957510.6034793111,-6.75667667388916,-6.195916175842285,3.4709506034851074,3.4870572090148926
2022-11-15 13:16:56.604479+00:00,957512.6044794061,-6.709628582000732,-6.145477294921875,3.4701030254364014,3.487481117248535
2022-11-15 13:16:58.604480+00:00,957514.6044795011,-6.659613609313965,-6.0882568359375,3.470526695251465,3.48663330078125
2022-11-15 13:17:00.604480+00:00,957516.6044795961,-6.60239315032959,-6.03315544128418,3.4709506034851074,3.488328695297241
2022-11-15 13:17:02.604480+00:00,957518.6044796911,-6.55068302154541,-5.977630615234375,3.473069906234741,3.487481117248535
2022-11-15 13:17:04.604480+00:00,957520.6044797861,-6.508721351623535,-5.919562339782715,3.4726459980010986,3.488328695297241
2022-11-15 13:17:06.604480+00:00,957522.6044798811,-6.46803092956543,-5.864461421966553,3.472222328186035,3.487481117248535
2022-11-15 13:17:08.604480+00:00,957524.6044799761,-6.425221920013428,-5.81190299987793,3.473493814468384,3.484937906265259
2022-11-15 13:17:10.604480+00:00,957526.6044800711,-6.376054763793945,-5.764007568359375,3.4747653007507324,3.487481117248535
2022-11-15 13:17:12.605480+00:00,957528.6054801662,-6.326887130737305,-5.71907901763916,3.473493814468384,3.4862093925476074
2022-11-15 13:17:14.605480+00:00,957530.6054802611,-6.276448726654053,-5.676693439483643,3.473493814468384,3.485785484313965
2022-11-15 13:17:16.605480+00:00,957532.6054803561,-6.232367515563965,-5.632612228393555,3.473069906234741,3.484513998031616
2022-11-15 13:17:18.605480+00:00,957534.6054804511,-6.193796634674072,-5.591922283172607,3.4739177227020264,3.4862093925476074
2022-11-15 13:17:20.605481+00:00,957536.6054805461,-6.149715900421143,-5.553775310516357,3.47434139251709,3.485785484313965
2022-11-15 13:17:22.605481+00:00,957538.6054806411,-6.113264083862305,-5.51308536529541,3.473493814468384,3.4853618144989014
2022-11-15 13:17:24.605481+00:00,957540.6054807361,-6.075541019439697,-5.474514484405518,3.473069906234741,3.482818603515625
2022-11-15 13:17:26.605481+00:00,957542.6054808311,-6.040361404418945,-5.43382453918457,3.473069906234741,3.48366641998291
2022-11-15 13:17:28.605481+00:00,957544.6054809261,-6.010691165924072,-5.390167236328125,3.473069906234741,3.4840900897979736
2022-11-15 13:17:30.605481+00:00,957546.6054810211,-5.97678279876709,-5.34990119934082,3.4747653007507324,3.4832425117492676
2022-11-15 13:17:32.605481+00:00,957548.6054811161,-5.942450523376465,-5.30539608001709,3.473493814468384,3.48197078704834
2022-11-15 13:17:34.605481+00:00,957550.6054812111,-5.90811824798584,-5.263858318328857,3.4739177227020264,3.4815471172332764
2022-11-15 13:17:36.605481+00:00,957552.6054813061,-5.870819091796875,-5.220624923706055,3.4739177227020264,3.4823946952819824
2022-11-15 13:17:38.606481+00:00,957554.6064814011,-5.83351993560791,-5.182477951049805,3.4726459980010986,3.481123208999634
2022-11-15 13:17:40.606481+00:00,957556.6064814961,-5.79071044921875,-5.139668941497803,3.4726459980010986,3.48197078704834
2022-11-15 13:17:42.606482+00:00,957558.6064815911,-5.755954265594482,-5.09813117980957,3.4726459980010986,3.480699300765991
2022-11-15 13:17:44.606482+00:00,957560.6064816861,-5.7220458984375,-5.051506996154785,3.47137451171875,3.4823946952819824
2022-11-15 13:17:46.606482+00:00,957562.6064817811,-5.68856143951416,-4.999796390533447,3.4701030254364014,3.481123208999634
2022-11-15 13:17:48.606482+00:00,957564.6064818761,-5.655500411987305,-4.949357986450195,3.4709506034851074,3.4823946952819824
2022-11-15 13:17:50.606482+00:00,957566.6064819711,-5.61989688873291,-4.901462078094482,3.4688313007354736,3.4832425117492676
2022-11-15 13:17:52.606482+00:00,957568.6064820661,-5.586835861206055,-4.857805252075195,3.4709506034851074,3.4823946952819824
2022-11-15 13:17:54.606482+00:00,957570.6064821611,-5.552080154418945,-4.817962646484375,3.4688313007354736,3.4815471172332764
2022-11-15 13:17:56.606482+00:00,957572.6064822561,-5.513509273529053,-4.776424884796143,3.4679837226867676,3.482818603515625
2022-11-15 13:17:58.607482+00:00,957574.6074823511,-5.471547603607178,-4.72852897644043,3.4679837226867676,3.48366641998291
2022-11-15 13:18:00.607482+00:00,957576.6074824461,-5.434247970581055,-4.68275260925293,3.469255208969116,3.4815471172332764
2022-11-15 13:18:02.607483+00:00,957578.6074825411,-5.39101505279541,-4.63697624206543,3.4688313007354736,3.4832425117492676
2022-11-15 13:18:04.607483+00:00,957580.6074826361,-5.355411052703857,-4.589080810546875,3.4671359062194824,3.48197078704834
2022-11-15 13:18:06.607483+00:00,957582.6074827311,-5.318111896514893,-4.54245662689209,3.469255208969116,3.4823946952819824
2022-11-15 13:18:08.607483+00:00,957584.6074828261,-5.282931804656982,-4.497528076171875,3.46840763092041,3.4815471172332764
2022-11-15 13:18:10.607483+00:00,957586.6074829211,-5.25071907043457,-4.451751708984375,3.467559814453125,3.4802753925323486
2022-11-15 13:18:12.607483+00:00,957588.6074830161,-5.211724281311035,-4.40512752532959,3.4679837226867676,3.4823946952819824
2022-11-15 13:18:14.607483+00:00,957590.6074831111,-5.160861492156982,-4.357232093811035,3.467559814453125,3.4815471172332764
2022-11-15 13:18:16.608483+00:00,957592.6084832061,-5.11932373046875,-4.310184001922607,3.4679837226867676,3.4802753925323486
2022-11-15 13:18:18.607483+00:00,957594.6074833011,-5.075666427612305,-4.26186466217041,3.46671199798584,3.47900390625
2022-11-15 13:18:20.607483+00:00,957596.6074833961,-5.02946662902832,-4.21439266204834,3.46671199798584,3.478156089782715
2022-11-15 13:18:22.608483+00:00,957598.6084834911,-4.98792839050293,-4.16098690032959,3.4662883281707764,3.4777324199676514
2022-11-15 13:18:24.608484+00:00,957600.6084835861,-4.944695472717285,-4.102495193481445,3.467559814453125,3.4764606952667236
2022-11-15 13:18:26.608484+00:00,957602.6084836811,-4.903581619262695,-4.047393798828125,3.4662883281707764,3.478156089782715
2022-11-15 13:18:28.608484+00:00,957604.6084837761,-4.864162921905518,-3.992292642593384,3.467559814453125,3.4785799980163574
2022-11-15 13:18:30.608484+00:00,957606.6084838711,-4.825168132781982,-3.935072183609009,3.4662883281707764,3.4764606952667236
2022-11-15 13:18:32.608484+00:00,957608.6084839661,-4.775577068328857,-3.8799710273742676,3.465440511703491,3.4785799980163574
2022-11-15 13:18:34.608484+00:00,957610.6084840611,-4.730648517608643,-3.8295321464538574,3.464592933654785,3.476884603500366
2022-11-15 13:18:36.608484+00:00,957612.6084841561,-4.689534664154053,-3.7799410820007324,3.464592933654785,3.477308511734009
2022-11-15 13:18:38.608484+00:00,957614.6084842511,-4.645453453063965,-3.7303500175476074,3.4650166034698486,3.477308511734009
2022-11-15 13:18:40.609484+00:00,957616.6094843461,-4.59755802154541,-3.684149742126465,3.465864419937134,3.475189208984375
2022-11-15 13:18:42.609484+00:00,957618.6094844411,-4.552629470825195,-3.6396450996398926,3.465440511703491,3.476884603500366
2022-11-15 13:18:44.609485+00:00,957620.6094845361,-4.508124351501465,-3.59810733795166,3.46671199798584,3.47603702545166
2022-11-15 13:18:46.609485+00:00,957622.6094846311,-4.46489143371582,-3.561231851577759,3.465440511703491,3.47603702545166
2022-11-15 13:18:48.609485+00:00,957624.6094847261,-4.42038631439209,-3.523084878921509,3.464592933654785,3.4764606952667236
2022-11-15 13:18:50.609485+00:00,957626.6094848211,-4.378000736236572,-3.485785484313965,3.464592933654785,3.477308511734009
2022-11-15 13:18:52.609485+00:00,957628.6094849161,-4.335615158081055,-3.4472148418426514,3.4637451171875,3.4764606952667236
2022-11-15 13:18:54.593485+00:00,957630.5934850103,-4.29365348815918,-3.4022860527038574,3.464592933654785,3.47603702545166
2022-11-15 13:18:56.593485+00:00,957632.5934851053,-4.249148845672607,-3.3565096855163574,3.4633212089538574,3.47603702545166
2022-11-15 13:18:58.593485+00:00,957634.5934852003,-4.205915451049805,-3.3098857402801514,3.4612019062042236,3.4777324199676514
2022-11-15 13:19:00.594485+00:00,957636.5944852954,-4.166073322296143,-3.2611422538757324,3.462049722671509,3.4764606952667236
2022-11-15 13:19:02.610485+00:00,957638.6104853911,-4.130045413970947,-3.209855794906616,3.462897300720215,3.4764606952667236
2022-11-15 13:19:04.594485+00:00,957640.5944854853,-4.087236404418945,-3.1572978496551514,3.4633212089538574,3.47603702545166
2022-11-15 13:19:06.610486+00:00,957642.6104855811,-4.04527473449707,-3.1055874824523926,3.4633212089538574,3.4764606952667236
2022-11-15 13:19:08.594486+00:00,957644.5944856753,-4.00076961517334,-3.0551486015319824,3.461625814437866,3.4756131172180176
2022-11-15 13:19:10.594486+00:00,957646.5944857703,-3.954145669937134,-3.0008952617645264,3.462049722671509,3.475189208984375
2022-11-15 13:19:12.594486+00:00,957648.5944858653,-3.9113361835479736,-2.9474895000457764,3.461625814437866,3.4747653007507324
2022-11-15 13:19:14.594486+00:00,957650.5944859603,-3.86344051361084,-2.893659830093384,3.4612019062042236,3.475189208984375
2022-11-15 13:19:16.594486+00:00,957652.5944860553,-3.8151211738586426,-2.8394062519073486,3.461625814437866,3.473493814468384
2022-11-15 13:19:18.610486+00:00,957654.6104861511,-3.759596109390259,-2.7851529121398926,3.4612019062042236,3.4739177227020264
2022-11-15 13:19:20.595486+00:00,957656.5954862454,-3.7027995586395264,-2.72835636138916,3.46077823638916,3.473069906234741
2022-11-15 13:19:22.610486+00:00,957658.6104863411,-3.6379497051239014,-2.668168783187866,3.46077823638916,3.473493814468384
2022-11-15 13:19:24.595486+00:00,957660.5954864353,-3.568861246109009,-2.6088290214538574,3.4595065116882324,3.4726459980010986
2022-11-15 13:19:26.610487+00:00,957662.610486531,-3.495958089828491,-2.5456745624542236,3.4603543281555176,3.473493814468384
2022-11-15 13:19:28.595487+00:00,957664.5954866253,-3.4268696308135986,-2.4820964336395264,3.459930419921875,3.4739177227020264
2022-11-15 13:19:30.595487+00:00,957666.5954867203,-3.362867593765259,-2.4219088554382324,3.46077823638916,3.4717984199523926
2022-11-15 13:19:32.611487+00:00,957668.6114868161,-3.29886531829834,-2.36214542388916,3.46077823638916,3.473069906234741
2022-11-15 13:19:34.595487+00:00,957670.5954869103,-3.23952579498291,-2.304924964904785,3.4595065116882324,3.470526695251465
2022-11-15 13:19:36.611487+00:00,957672.6114870061,-3.17679500579834,-2.2472805976867676,3.457811117172241,3.4717984199523926
2022-11-15 13:19:38.595487+00:00,957674.5954871003,-3.11279296875,-2.1938748359680176,3.458235025405884,3.469679117202759
2022-11-15 13:19:40.595487+00:00,957676.5954871953,-3.04412841796875,-2.138349771499634,3.457811117172241,3.46840763092041
2022-11-15 13:19:42.595487+00:00,957678.5954872903,-2.969529867172241,-2.0824007987976074,3.456963539123535,3.4688313007354736
2022-11-15 13:19:44.611487+00:00,957680.611487386,-2.9017131328582764,-2.025604248046875,3.45611572265625,3.467559814453125
2022-11-15 13:19:46.611487+00:00,957682.611487481,-2.837286949157715,-1.9700791835784912,3.4565396308898926,3.4688313007354736
2022-11-15 13:19:48.596488+00:00,957684.5964875753,-2.767774820327759,-1.9166734218597412,3.456963539123535,3.46840763092041
2022-11-15 13:19:50.612488+00:00,957686.6124876711,-2.6965670585632324,-1.8598768711090088,3.4565396308898926,3.4679837226867676
2022-11-15 13:19:52.612488+00:00,957688.6124877661,-2.6308696269989014,-1.8090142011642456,3.455267906188965,3.467559814453125
2022-11-15 13:19:54.596488+00:00,957690.5964878603,-2.5736491680145264,-1.758575439453125,3.454420328140259,3.4679837226867676
2022-11-15 13:19:56.596488+00:00,957692.5964879553,-2.519395589828491,-1.7115274667739868,3.455267906188965,3.46671199798584
2022-11-15 13:19:58.597488+00:00,957694.5974880503,-2.454545736312866,-1.6632080078125,3.4565396308898926,3.4671359062194824
2022-11-15 13:20:00.612488+00:00,957696.612488146,-2.3875765800476074,-1.6161600351333618,3.4556918144226074,3.4662883281707764
2022-11-15 13:20:02.596488+00:00,957698.5964882403,-2.317640542984009,-1.5606350898742676,3.455267906188965,3.4641690254211426
2022-11-15 13:20:04.612488+00:00,957700.612488336,-2.240922689437866,-1.50299072265625,3.454420328140259,3.465864419937134
2022-11-15 13:20:06.597488+00:00,957702.5974884303,-2.1709866523742676,-1.44195556640625,3.453996419906616,3.464592933654785
2022-11-15 13:20:08.597489+00:00,957704.5974885253,-2.097235679626465,-1.3813443183898926,3.453996419906616,3.4641690254211426
2022-11-15 13:20:10.597489+00:00,957706.5974886203,-2.023484945297241,-1.3245476484298706,3.454420328140259,3.4624736309051514
2022-11-15 13:20:12.597489+00:00,957708.5974887153,-1.9505819082260132,-1.2664794921875,3.454420328140259,3.4641690254211426
2022-11-15 13:20:14.613489+00:00,957710.6134888111,-1.8802218437194824,-1.2096829414367676,3.4527249336242676,3.465440511703491
2022-11-15 13:20:16.597489+00:00,957712.5974889053,-1.8191866874694824,-1.1567009687423706,3.452301025390625,3.4637451171875
2022-11-15 13:20:18.613489+00:00,957714.613489001,-1.7581515312194824,-1.1041429042816162,3.452301025390625,3.4662883281707764
2022-11-15 13:20:20.613489+00:00,957716.613489096,-1.6971163749694824,-1.056671142578125,3.4548442363739014,3.465864419937134
2022-11-15 13:20:22.598489+00:00,957718.5984891903,-1.6373528242111206,-1.0024176836013794,3.452301025390625,3.465864419937134
2022-11-15 13:20:24.598489+00:00,957720.5984892853,-1.5797085762023926,-0.946044921875,3.453996419906616,3.4650166034698486
2022-11-15 13:20:26.597489+00:00,957722.5974893803,-1.5190972089767456,-0.8951823115348816,3.454420328140259,3.465440511703491
2022-11-15 13:20:28.598489+00:00,957724.5984894753,-1.4631483554840088,-0.84686279296875,3.4518771171569824,3.465864419937134
2022-11-15 13:20:30.598490+00:00,957726.5984895703,-1.4050801992416382,-0.7960001826286316,3.4535725116729736,3.46671199798584
2022-11-15 13:20:32.613490+00:00,957728.613489666,-1.3406541347503662,-0.7434421181678772,3.45314884185791,3.4650166034698486
2022-11-15 13:20:34.598490+00:00,957730.5984897603,-1.2732611894607544,-0.6925795078277588,3.4518771171569824,3.4641690254211426
2022-11-15 13:20:36.598490+00:00,957732.5984898553,-1.2147691249847412,-0.6400214433670044,3.453996419906616,3.464592933654785
2022-11-15 13:20:38.598490+00:00,957734.5984899503,-1.1567009687423706,-0.5861918330192566,3.4518771171569824,3.4662883281707764
2022-11-15 13:20:40.598490+00:00,957736.5984900453,-1.1003282070159912,-0.5357530117034912,3.453996419906616,3.4662883281707764
2022-11-15 13:20:42.598490+00:00,957738.5984901403,-1.0418362617492676,-0.4857381284236908,3.45145320892334,3.465440511703491
2022-11-15 13:20:44.614490+00:00,957740.614490236,-0.9757148027420044,-0.4327562153339386,3.4535725116729736,3.465864419937134
2022-11-15 13:20:46.614490+00:00,957742.614490331,-0.9146796464920044,-0.3789266049861908,3.45314884185791,3.464592933654785
2022-11-15 13:20:48.614490+00:00,957744.614490426,-0.8502536416053772,-0.3246731162071228,3.4527249336242676,3.4650166034698486
2022-11-15 13:20:50.614491+00:00,957746.614490521,-0.7883707880973816,-0.2733866274356842,3.4535725116729736,3.4650166034698486
2022-11-15 13:20:52.599491+00:00,957748.5994906153,-0.7277594804763794,-0.2233717143535614,3.4556918144226074,3.46671199798584
2022-11-15 13:20:54.599491+00:00,957750.5994907103,-0.6739298701286316,-0.1725090891122818,3.4527249336242676,3.4637451171875
2022-11-15 13:20:56.599491+00:00,957752.5994908053,-0.6230672001838684,-0.1250372976064682,3.45145320892334,3.4641690254211426
2022-11-15 13:20:58.599491+00:00,957754.5994909003,-0.5662705898284912,-0.0788370743393898,3.4527249336242676,3.4633212089538574
2022-11-15 13:21:00.599491+00:00,957756.5994909953,-0.5141364336013794,-0.0334845632314682,3.4518771171569824,3.4633212089538574
2022-11-15 13:21:02.615491+00:00,957758.615491091,-0.4628499448299408,0.01610649935901165,3.4497578144073486,3.4624736309051514
2022-11-15 13:21:04.599491+00:00,957760.5994911853,-0.4085964560508728,0.064849853515625,3.45145320892334,3.4624736309051514
2022-11-15 13:21:06.599491+00:00,957762.5994912803,-0.3484090268611908,0.1127454936504364,3.4510295391082764,3.4633212089538574
2022-11-15 13:21:08.599491+00:00,957764.5994913753,-0.2907646894454956,0.1606411337852478,3.45145320892334,3.462049722671509
2022-11-15 13:21:10.600491+00:00,957766.6004914703,-0.2382066547870636,0.2085367888212204,3.4510295391082764,3.4633212089538574
2022-11-15 13:21:12.600492+00:00,957768.6004915653,-0.1835293173789978,0.2572801411151886,3.450605630874634,3.4633212089538574
2022-11-15 13:21:14.600492+00:00,957770.6004916603,-0.1313951313495636,0.3060234785079956,3.4518771171569824,3.4633212089538574
2022-11-15 13:21:16.615492+00:00,957772.615491756,-0.08392333984375,0.3568861186504364,3.4518771171569824,3.464592933654785
2022-11-15 13:21:18.600492+00:00,957774.6004918503,-0.0356038399040699,0.4039340615272522,3.45314884185791,3.4650166034698486
2022-11-15 13:21:20.616492+00:00,957776.616491946,0.01992119662463665,0.4531012773513794,3.450181722640991,3.4641690254211426
2022-11-15 13:21:22.616492+00:00,957778.616492041,0.0788370743393898,0.4988776445388794,3.452301025390625,3.464592933654785
2022-11-15 13:21:24.616492+00:00,957780.616492136,0.12969970703125,0.5471971035003662,3.454420328140259,3.4641690254211426
2022-11-15 13:21:26.616492+00:00,957782.616492231,0.1814100444316864,0.598907470703125,3.45314884185791,3.464592933654785
2022-11-15 13:21:28.616492+00:00,957784.616492326,0.2411736398935318,0.6510416865348816,3.453996419906616,3.4641690254211426
2022-11-15 13:21:30.616492+00:00,957786.616492421,0.2983940839767456,0.701904296875,3.4527249336242676,3.462897300720215
2022-11-15 13:21:32.600493+00:00,957788.6004925153,0.3539191484451294,0.7502238154411316,3.4527249336242676,3.461625814437866
2022-11-15 13:21:34.601493+00:00,957790.6014926103,0.4170735776424408,0.8027818202972412,3.4518771171569824,3.4633212089538574
2022-11-15 13:21:36.601493+00:00,957792.6014927053,0.4725986123085022,0.8519490361213684,3.4518771171569824,3.462049722671509
2022-11-15 13:21:38.601493+00:00,957794.6014928003,0.5251566767692566,0.9002685546875,3.450181722640991,3.461625814437866
2022-11-15 13:21:40.601493+00:00,957796.6014928953,0.5751715898513794,0.9490119218826294,3.4510295391082764,3.46077823638916
2022-11-15 13:21:42.617493+00:00,957798.617492991,0.6256103515625,0.99945068359375,3.452301025390625,3.4603543281555176
2022-11-15 13:21:44.617493+00:00,957800.617493086,0.6696913242340088,1.0481940507888794,3.4510295391082764,3.461625814437866
2022-11-15 13:21:46.601493+00:00,957802.6014931803,0.713348388671875,1.0982089042663574,3.4518771171569824,3.4624736309051514
2022-11-15 13:21:48.601493+00:00,957804.6014932753,0.7582770586013794,1.1473761796951294,3.4510295391082764,3.4624736309051514
2022-11-15 13:21:50.601493+00:00,957806.6014933703,0.8040534257888794,1.1923048496246338,3.450181722640991,3.4612019062042236
2022-11-15 13:21:52.601493+00:00,957808.6014934652,0.8549160361289978,1.2376573085784912,3.450605630874634,3.4637451171875
2022-11-15 13:21:54.617494+00:00,957810.617493561,0.9032355546951294,1.277923583984375,3.450181722640991,3.46077823638916
2022-11-15 13:21:56.617494+00:00,957812.617493656,0.9502834677696228,1.3215806484222412,3.450605630874634,3.461625814437866
2022-11-15 13:21:58.618494+00:00,957814.618493751,1.0053846836090088,1.3580322265625,3.45145320892334,3.4612019062042236
2022-11-15 13:22:00.602494+00:00,957816.6024938453,1.0668436288833618,1.3978745937347412,3.4510295391082764,3.462897300720215
2022-11-15 13:22:02.602494+00:00,957818.6024939403,1.1312696933746338,1.4351738691329956,3.4518771171569824,3.4603543281555176
2022-11-15 13:22:04.602494+00:00,957820.6024940353,1.1918809413909912,1.4788309335708618,3.4510295391082764,3.46077823638916
2022-11-15 13:22:06.602494+00:00,957822.6024941303,1.2402005195617676,1.5174018144607544,3.450605630874634,3.4595065116882324
2022-11-15 13:22:08.618494+00:00,957824.618494226,1.2876722812652588,1.5593634843826294,3.4510295391082764,3.46077823638916
2022-11-15 13:22:10.618494+00:00,957826.618494321,1.3372633457183838,1.6000535488128662,3.450605630874634,3.461625814437866
2022-11-15 13:22:12.618494+00:00,957828.618494416,1.3855828046798706,1.6415914297103882,3.450181722640991,3.4603543281555176
2022-11-15 13:22:14.602495+00:00,957830.6024945102,1.4334784746170044,1.6856722831726074,3.450605630874634,3.459930419921875
2022-11-15 13:22:16.603495+00:00,957832.6034946053,1.4873080253601074,1.7297532558441162,3.450605630874634,3.4603543281555176
2022-11-15 13:22:18.603495+00:00,957834.6034947003,1.5411376953125,1.7755296230316162,3.4497578144073486,3.4595065116882324
2022-11-15 13:22:20.603495+00:00,957836.6034947953,1.5890333652496338,1.8225775957107544,3.45145320892334,3.459930419921875
2022-11-15 13:22:22.603495+00:00,957838.6034948903,1.6394721269607544,1.8717447519302368,3.4510295391082764,3.46077823638916
2022-11-15 13:22:24.619495+00:00,957840.619494986,1.6810098886489868,1.9200643301010132,3.450605630874634,3.461625814437866
2022-11-15 13:22:26.603495+00:00,957842.6034950803,1.7250908613204956,1.9709268808364868,3.449334144592285,3.4624736309051514
2022-11-15 13:22:28.619495+00:00,957844.619495176,1.7691718339920044,2.0268757343292236,3.4489102363586426,3.462897300720215
2022-11-15 13:22:30.603495+00:00,957846.6034952702,1.8107095956802368,2.0870633125305176,3.449334144592285,3.462049722671509
2022-11-15 13:22:32.603495+00:00,957848.6034953652,1.8513997793197632,2.144707679748535,3.448486328125,3.4603543281555176
2022-11-15 13:22:34.603495+00:00,957850.6034954602,1.8891228437423706,2.2044711112976074,3.446790933609009,3.459930419921875
2022-11-15 13:22:36.603496+00:00,957852.6034955552,1.9276937246322632,2.263810873031616,3.449334144592285,3.46077823638916
2022-11-15 13:22:38.603496+00:00,957854.6034956502,1.9679598808288574,2.3244221210479736,3.449334144592285,3.461625814437866
2022-11-15 13:22:40.604496+00:00,957856.6044957453,2.00949764251709,2.3837618827819824,3.449334144592285,3.4603543281555176
2022-11-15 13:22:42.620496+00:00,957858.620495841,2.058241128921509,2.4477641582489014,3.4489102363586426,3.45908260345459
2022-11-15 13:22:44.604496+00:00,957860.6044959353,2.1091036796569824,2.51473331451416,3.4489102363586426,3.4612019062042236
2022-11-15 13:22:46.604496+00:00,957862.6044960303,2.153184652328491,2.5783114433288574,3.4497578144073486,3.459930419921875
2022-11-15 13:22:48.604496+00:00,957864.6044961252,2.1998088359832764,2.6393465995788574,3.449334144592285,3.462049722671509
2022-11-15 13:22:50.604496+00:00,957866.6044962202,2.2472805976867676,2.6982624530792236,3.4472148418426514,3.4612019062042236
2022-11-15 13:22:52.604496+00:00,957868.6044963152,2.29941463470459,2.7567546367645264,3.4497578144073486,3.462049722671509
2022-11-15 13:22:54.604496+00:00,957870.6044964102,2.35282039642334,2.81524658203125,3.4489102363586426,3.459930419921875
2022-11-15 13:22:56.620497+00:00,957872.620496506,2.4036831855773926,2.8758578300476074,3.4480624198913574,3.462049722671509
2022-11-15 13:22:58.604497+00:00,957874.6044966002,2.452850341796875,2.9309589862823486,3.4497578144073486,3.4612019062042236
2022-11-15 13:23:00.604497+00:00,957876.6044966952,2.5058321952819824,2.98012638092041,3.450181722640991,3.461625814437866
2022-11-15 13:23:02.620497+00:00,957878.620496791,2.553727865219116,3.025054931640625,3.450605630874634,3.4637451171875
2022-11-15 13:23:04.605497+00:00,957880.6054968853,2.5990803241729736,3.0704073905944824,3.450605630874634,3.46077823638916
2022-11-15 13:23:06.605497+00:00,957882.6054969802,2.652909994125366,3.111097574234009,3.450605630874634,3.462897300720215
2022-11-15 13:23:08.605497+00:00,957884.6054970752,2.7020771503448486,3.1483967304229736,3.447638511657715,3.464592933654785
2022-11-15 13:23:10.621497+00:00,957886.621497171,2.7491252422332764,3.1856961250305176,3.4497578144073486,3.4641690254211426
2022-11-15 13:23:12.621497+00:00,957888.621497266,2.802107095718384,3.2200284004211426,3.448486328125,3.4637451171875
2022-11-15 13:23:14.605497+00:00,957890.6054973602,2.86568546295166,3.2564799785614014,3.448486328125,3.4637451171875
2022-11-15 13:23:16.605497+00:00,957892.6054974552,2.9284160137176514,3.2886929512023926,3.4472148418426514,3.4633212089538574
2022-11-15 13:23:18.605498+00:00,957894.6054975502,2.9932658672332764,3.3230252265930176,3.4480624198913574,3.462897300720215
2022-11-15 13:23:20.605498+00:00,957896.6054976452,3.061506509780884,3.35693359375,3.447638511657715,3.4633212089538574
2022-11-15 13:23:22.605498+00:00,957898.6054977402,3.128899574279785,3.3938090801239014,3.447638511657715,3.4633212089538574
2022-11-15 13:23:24.621498+00:00,957900.621497836,3.1941730976104736,3.431532144546509,3.4472148418426514,3.4633212089538574
2022-11-15 13:23:26.606498+00:00,957902.6064979302,3.261566162109375,3.4633212089538574,3.4472148418426514,3.462897300720215
2022-11-15 13:23:28.606498+00:00,957904.6064980252,3.324720621109009,3.5023159980773926,3.446367025375366,3.4633212089538574
2022-11-15 13:23:30.606498+00:00,957906.6064981202,3.3810932636260986,3.542158365249634,3.448486328125,3.4633212089538574
2022-11-15 13:23:32.606498+00:00,957908.6064982152,3.432379722595215,3.5777621269226074,3.446790933609009,3.462897300720215
2022-11-15 13:23:34.606498+00:00,957910.6064983102,3.4785799980163574,3.6167569160461426,3.4480624198913574,3.4641690254211426
2022-11-15 13:23:36.606498+00:00,957912.6064984052,3.52181339263916,3.6510891914367676,3.447638511657715,3.462049722671509
2022-11-15 13:23:38.606499+00:00,957914.6064985002,3.563775062561035,3.68796443939209,3.448486328125,3.4633212089538574
2022-11-15 13:23:40.606499+00:00,957916.6064985952,3.595140218734741,3.722296714782715,3.447638511657715,3.462049722671509
2022-11-15 13:23:42.606499+00:00,957918.6064986902,3.625657796859741,3.7587482929229736,3.4480624198913574,3.4624736309051514
2022-11-15 13:23:44.606499+00:00,957920.6064987852,3.660413980484009,3.792656898498535,3.4472148418426514,3.4633212089538574
2022-11-15 13:23:46.607499+00:00,957922.6074988802,3.6989848613739014,3.829108238220215,3.4480624198913574,3.4624736309051514
2022-11-15 13:23:48.607499+00:00,957924.6074989752,3.740522623062134,3.866407632827759,3.4472148418426514,3.4612019062042236
2022-11-15 13:23:50.607499+00:00,957926.6074990702,3.78121280670166,3.9049785137176514,3.4472148418426514,3.4586589336395264
2022-11-15 13:23:52.607499+00:00,957928.6074991652,3.8257174491882324,3.942277669906616,3.44551944732666,3.4595065116882324
2022-11-15 13:23:54.623499+00:00,957930.623499261,3.870222330093384,3.976609945297241,3.44551944732666,3.459930419921875
2022-11-15 13:23:56.607499+00:00,957932.6074993552,3.9164226055145264,4.01009464263916,3.4472148418426514,3.4586589336395264
2022-11-15 13:23:58.623499+00:00,957934.623499451,3.9638943672180176,4.04527473449707,3.4459431171417236,3.4595065116882324
2022-11-15 13:24:00.607500+00:00,957936.6074995452,4.00543212890625,4.082997798919678,3.446367025375366,3.4595065116882324
2022-11-15 13:24:02.607500+00:00,957938.6074996402,4.045698165893555,4.121144771575928,3.4472148418426514,3.459930419921875
2022-11-15 13:24:04.607500+00:00,957940.6074997352,4.085964679718018,4.16268253326416,3.446367025375366,3.45908260345459
2022-11-15 13:24:06.607500+00:00,957942.6074998302,4.135979652404785,4.20082950592041,3.4489102363586426,3.458235025405884
2022-11-15 13:24:08.608500+00:00,957944.6084999252,4.18387508392334,4.236856937408447,3.446367025375366,3.45908260345459
2022-11-15 13:24:10.608500+00:00,957946.6085000202,4.22965145111084,4.2724609375,3.4472148418426514,3.4603543281555176
2022-11-15 13:24:12.608500+00:00,957948.6085001152,4.278818607330322,4.309760093688965,3.4472148418426514,3.4595065116882324
2022-11-15 13:24:14.608500+00:00,957950.6085002102,4.318661212921143,4.34578800201416,3.447638511657715,3.4612019062042236
2022-11-15 13:24:16.608500+00:00,957952.6085003052,4.35172176361084,4.378848552703857,3.4472148418426514,3.46077823638916
2022-11-15 13:24:18.608500+00:00,957954.6085004002,4.378848552703857,4.411909103393555,3.4472148418426514,3.4612019062042236
2022-11-15 13:24:20.608500+00:00,957956.6085004952,4.405975341796875,4.444546222686768,3.4459431171417236,3.4603543281555176
2022-11-15 13:24:22.608501+00:00,957958.6085005902,4.433949947357178,4.475911617279053,3.446790933609009,3.4612019062042236
2022-11-15 13:24:24.608501+00:00,957960.6085006852,4.459381103515625,4.509396076202393,3.446367025375366,3.46077823638916
2022-11-15 13:24:26.608501+00:00,957962.6085007802,4.48777961730957,4.543304443359375,3.4450955390930176,3.459930419921875
2022-11-15 13:24:28.608501+00:00,957964.6085008752,4.52126407623291,4.57466983795166,3.44551944732666,3.4595065116882324
2022-11-15 13:24:30.609501+00:00,957966.6095009702,4.548390865325928,4.604763507843018,3.44551944732666,3.4586589336395264
2022-11-15 13:24:32.609501+00:00,957968.6095010652,4.578908443450928,4.63273811340332,3.4459431171417236,3.4612019062042236
2022-11-15 13:24:34.625501+00:00,957970.625501161,4.61112117767334,4.669189453125,3.4450955390930176,3.461625814437866
2022-11-15 13:24:36.609501+00:00,957972.6095012552,4.64036750793457,4.706912517547607,3.446790933609009,3.4624736309051514
2022-11-15 13:24:38.609501+00:00,957974.6095013502,4.66749382019043,4.744635581970215,3.4472148418426514,3.4633212089538574
2022-11-15 13:24:40.609501+00:00,957976.6095014452,4.694196701049805,4.780239582061768,3.4489102363586426,3.461625814437866
2022-11-15 13:24:42.609502+00:00,957978.6095015402,4.718780517578125,4.817962646484375,3.4497578144073486,3.461625814437866
2022-11-15 13:24:44.609502+00:00,957980.6095016352,4.742092609405518,4.854837894439697,3.4489102363586426,3.4633212089538574
2022-11-15 13:24:46.609502+00:00,957982.6095017302,4.762861251831055,4.890017986297607,3.4489102363586426,3.462049722671509
2022-11-15 13:24:48.610502+00:00,957984.6105018252,4.782358646392822,4.92562198638916,3.450181722640991,3.4612019062042236
2022-11-15 13:24:50.609502+00:00,957986.6095019202,4.799313068389893,4.955715656280518,3.448486328125,3.4612019062042236
2022-11-15 13:24:52.610502+00:00,957988.6105020152,4.816267013549805,4.98792839050293,3.4472148418426514,3.459930419921875
2022-11-15 13:24:54.610502+00:00,957990.6105021102,4.845937252044678,5.02183723449707,3.4480624198913574,3.461625814437866
2022-11-15 13:24:56.610502+00:00,957992.6105022052,4.879421710968018,5.051083087921143,3.447638511657715,3.4595065116882324
2022-11-15 13:24:58.610502+00:00,957994.6105023002,4.915449142456055,5.083719730377197,3.4472148418426514,3.462049722671509
2022-11-15 13:25:00.610502+00:00,957996.6105023952,4.952324867248535,5.116780757904053,3.4472148418426514,3.4595065116882324
2022-11-15 13:25:02.610502+00:00,957998.6105024902,4.984113693237305,5.146450519561768,3.448486328125,3.4603543281555176
2022-11-15 13:25:04.610503+00:00,958000.6105025852,5.017598628997803,5.176544189453125,3.449334144592285,3.459930419921875
2022-11-15 13:25:06.610503+00:00,958002.6105026802,5.052778244018555,5.201975345611572,3.4480624198913574,3.46077823638916
2022-11-15 13:25:08.611503+00:00,958004.6115027752,5.087534427642822,5.226559162139893,3.446367025375366,3.46077823638916
2022-11-15 13:25:10.610503+00:00,958006.6105028702,5.115085124969482,5.253262042999268,3.446790933609009,3.459930419921875
2022-11-15 13:25:12.611503+00:00,958008.6115029652,5.14517879486084,5.280388832092285,3.446367025375366,3.4612019062042236
2022-11-15 13:25:14.611503+00:00,958010.6115030602,5.172305583953857,5.309210777282715,3.4480624198913574,3.46077823638916
2022-11-15 13:25:16.611503+00:00,958012.6115031552,5.196889400482178,5.33464241027832,3.446790933609009,3.461625814437866
2022-11-15 13:25:18.611503+00:00,958014.6115032502,5.229526042938232,5.359649658203125,3.4480624198913574,3.459930419921875
2022-11-15 13:25:20.611503+00:00,958016.6115033452,5.26131534576416,5.385928630828857,3.4489102363586426,3.4595065116882324
2022-11-15 13:25:22.611503+00:00,958018.6115034402,5.289289474487305,5.41093635559082,3.448486328125,3.4595065116882324
2022-11-15 13:25:24.611504+00:00,958020.6115035352,5.31005859375,5.43806266784668,3.4459431171417236,3.45908260345459
2022-11-15 13:25:26.611504+00:00,958022.6115036302,5.329132080078125,5.46561336517334,3.446790933609009,3.46077823638916
2022-11-15 13:25:28.611504+00:00,958024.6115037252,5.34820556640625,5.49146842956543,3.446367025375366,3.459930419921875
2022-11-15 13:25:30.612504+00:00,958026.6125038202,5.37278938293457,5.519443035125732,3.4472148418426514,3.461625814437866
2022-11-15 13:25:32.612504+00:00,958028.6125039152,5.39398193359375,5.546993732452393,3.447638511657715,3.4603543281555176
2022-11-15 13:25:34.627504+00:00,958030.6275040109,5.416022300720215,5.578359127044678,3.4472148418426514,3.4603543281555176
2022-11-15 13:25:36.612504+00:00,958032.6125041052,5.433400630950928,5.608028888702393,3.4472148418426514,3.4612019062042236
2022-11-15 13:25:38.612504+00:00,958034.6125042002,5.446963787078857,5.636850833892822,3.447638511657715,3.4612019062042236
2022-11-15 13:25:40.612504+00:00,958036.6125042952,5.466885089874268,5.666097164154053,3.4472148418426514,3.462897300720215
2022-11-15 13:25:42.612504+00:00,958038.6125043902,5.485958576202393,5.698733806610107,3.446790933609009,3.462897300720215
2022-11-15 13:25:44.612504+00:00,958040.6125044852,5.505032062530518,5.732218265533447,3.4472148418426514,3.4624736309051514
2022-11-15 13:25:46.612505+00:00,958042.6125045802,5.520290851593018,5.76612663269043,3.4480624198913574,3.462897300720215
2022-11-15 13:25:48.612505+00:00,958044.6125046752,5.541483402252197,5.800882816314697,3.4480624198913574,3.4641690254211426
2022-11-15 13:25:50.612505+00:00,958046.6125047702,5.56013298034668,5.833096027374268,3.4480624198913574,3.462049722671509
2022-11-15 13:25:52.612505+00:00,958048.6125048652,5.577935218811035,5.867428302764893,3.447638511657715,3.4624736309051514
2022-11-15 13:25:54.613505+00:00,958050.6135049602,5.598703861236572,5.90048885345459,3.4489102363586426,3.4624736309051514
2022-11-15 13:25:56.612505+00:00,958052.6125050551,5.624135494232178,5.933125972747803,3.4480624198913574,3.462049722671509
2022-11-15 13:25:58.613505+00:00,958054.6135051502,5.647023677825928,5.967458248138428,3.447638511657715,3.461625814437866
2022-11-15 13:26:00.613505+00:00,958056.6135052452,5.674997806549072,5.997975826263428,3.4472148418426514,3.4603543281555176
2022-11-15 13:26:02.613505+00:00,958058.6135053402,5.704244136810303,6.025102615356445,3.4497578144073486,3.4603543281555176
2022-11-15 13:26:04.613505+00:00,958060.6135054352,5.730523109436035,6.051381587982178,3.4489102363586426,3.462049722671509
2022-11-15 13:26:06.613506+00:00,958062.6135055302,5.753835201263428,6.077236652374268,3.4497578144073486,3.462897300720215
2022-11-15 13:26:08.613506+00:00,958064.6135056252,5.77375602722168,6.103091716766357,3.446790933609009,3.461625814437866
2022-11-15 13:26:10.613506+00:00,958066.6135057202,5.79537296295166,6.130218505859375,3.448486328125,3.46077823638916
2022-11-15 13:26:12.613506+00:00,958068.6135058152,5.814022541046143,6.157345294952393,3.448486328125,3.46077823638916
2022-11-15 13:26:14.614506+00:00,958070.6145059102,5.830976486206055,6.186591148376465,3.4472148418426514,3.459930419921875
2022-11-15 13:26:16.614506+00:00,958072.6145060052,5.849202632904053,6.21965217590332,3.448486328125,3.4624736309051514
2022-11-15 13:26:18.614506+00:00,958074.6145061002,5.861917972564697,6.252288818359375,3.4480624198913574,3.462897300720215
2022-11-15 13:26:20.614506+00:00,958076.6145061952,5.878024578094482,6.281534671783447,3.4480624198913574,3.461625814437866
2022-11-15 13:26:22.614506+00:00,958078.6145062902,5.895402908325195,6.31247615814209,3.4489102363586426,3.4624736309051514
2022-11-15 13:26:24.614506+00:00,958080.6145063852,5.910237789154053,6.339602947235107,3.449334144592285,3.462049722671509
2022-11-15 13:26:26.614506+00:00,958082.6145064802,5.925496578216553,6.366305828094482,3.4489102363586426,3.4624736309051514
2022-11-15 13:26:28.614507+00:00,958084.6145065752,5.946689128875732,6.3934326171875,3.4480624198913574,3.461625814437866
2022-11-15 13:26:30.614507+00:00,958086.6145066702,5.980597496032715,6.422678470611572,3.4497578144073486,3.46077823638916
2022-11-15 13:26:32.614507+00:00,958088.6145067652,6.004757404327393,6.44980525970459,3.448486328125,3.462897300720215
2022-11-15 13:26:34.614507+00:00,958090.6145068601,6.028069496154785,6.478627681732178,3.449334144592285,3.4624736309051514
2022-11-15 13:26:36.615507+00:00,958092.6155069552,6.05010986328125,6.507025718688965,3.4480624198913574,3.4641690254211426
2022-11-15 13:26:38.615507+00:00,958094.6155070502,6.06833553314209,6.535000324249268,3.4489102363586426,3.4637451171875
2022-11-15 13:26:40.614507+00:00,958096.6145071451,6.094614505767822,6.56297492980957,3.448486328125,3.464592933654785
2022-11-15 13:26:42.615507+00:00,958098.6155072402,6.116231441497803,6.592644691467285,3.450605630874634,3.464592933654785
2022-11-15 13:26:44.615507+00:00,958100.6155073352,6.133609294891357,6.61934757232666,3.4518771171569824,3.4633212089538574
2022-11-15 13:26:46.615507+00:00,958102.6155074302,6.15098762512207,6.644778728485107,3.4510295391082764,3.462897300720215
2022-11-15 13:26:48.615508+00:00,958104.6155075252,6.16624641418457,6.672329425811768,3.4527249336242676,3.4650166034698486
2022-11-15 13:26:50.615508+00:00,958106.6155076202,6.186167240142822,6.696489334106445,3.453996419906616,3.4633212089538574
2022-11-15 13:26:52.615508+00:00,958108.6155077151,6.204816818237305,6.720224857330322,3.45145320892334,3.4633212089538574
2022-11-15 13:26:54.615508+00:00,958110.6155078101,6.223466873168945,6.745232582092285,3.45145320892334,3.4633212089538574
2022-11-15 13:26:56.615508+00:00,958112.6155079051,6.241692543029785,6.772783279418945,3.452301025390625,3.4637451171875
2022-11-15 13:26:58.615508+00:00,958114.6155080001,6.25779914855957,6.79948616027832,3.45145320892334,3.4633212089538574
2022-11-15 13:27:00.615508+00:00,958116.6155080951,6.277719974517822,6.82534122467041,3.4510295391082764,3.4650166034698486
2022-11-15 13:27:02.616508+00:00,958118.6165081902,6.297641277313232,6.850772380828857,3.450181722640991,3.462897300720215
2022-11-15 13:27:04.616508+00:00,958120.6165082852,6.321377277374268,6.877899169921875,3.4510295391082764,3.461625814437866
2022-11-15 13:27:06.616508+00:00,958122.6165083802,6.34299373626709,6.904178142547607,3.450605630874634,3.461625814437866
2022-11-15 13:27:08.616508+00:00,958124.6165084752,6.363338947296143,6.93342399597168,3.4489102363586426,3.4633212089538574
2022-11-15 13:27:10.616509+00:00,958126.6165085702,6.385379314422607,6.964365482330322,3.450181722640991,3.4633212089538574
2022-11-15 13:27:12.616509+00:00,958128.6165086651,6.407843589782715,6.995730876922607,3.45145320892334,3.462897300720215
2022-11-15 13:27:14.616509+00:00,958130.6165087601,6.423526287078857,7.025824546813965,3.4510295391082764,3.462897300720215
2022-11-15 13:27:16.616509+00:00,958132.6165088551,6.445990562438965,7.052951335906982,3.4510295391082764,3.4637451171875
2022-11-15 13:27:18.616509+00:00,958134.6165089501,6.470998287200928,7.079654216766357,3.450605630874634,3.4624736309051514
2022-11-15 13:27:20.616509+00:00,958136.6165090451,6.499820232391357,7.110595703125,3.450605630874634,3.4637451171875
2022-11-15 13:27:22.616509+00:00,958138.6165091401,6.52779483795166,7.140689373016357,3.45145320892334,3.4637451171875
2022-11-15 13:27:24.616509+00:00,958140.6165092351,6.548563480377197,7.16569709777832,3.4518771171569824,3.4641690254211426
2022-11-15 13:27:26.617509+00:00,958142.6175093302,6.567636966705322,7.192399978637695,3.4518771171569824,3.4650166034698486
2022-11-15 13:27:28.617509+00:00,958144.6175094252,6.585015296936035,7.21910285949707,3.4510295391082764,3.4650166034698486
2022-11-15 13:27:30.617510+00:00,958146.6175095201,6.601545333862305,7.243686199188232,3.4510295391082764,3.4641690254211426
2022-11-15 13:27:32.617510+00:00,958148.6175096151,6.622738361358643,7.270389080047607,3.450605630874634,3.4650166034698486
2022-11-15 13:27:34.617510+00:00,958150.6175097101,6.641387939453125,7.29200553894043,3.4518771171569824,3.4671359062194824
2022-11-15 13:27:36.617510+00:00,958152.6175098051,6.662580490112305,7.314046382904053,3.450181722640991,3.465440511703491
2022-11-15 13:27:38.617510+00:00,958154.6175099001,6.677839279174805,7.335238933563232,3.4518771171569824,3.467559814453125
2022-11-15 13:27:40.617510+00:00,958156.6175099951,6.696065425872803,7.358974933624268,3.45145320892334,3.4679837226867676
2022-11-15 13:27:42.617510+00:00,958158.6175100901,6.719377517700195,7.378896236419678,3.45314884185791,3.4679837226867676
2022-11-15 13:27:44.617510+00:00,958160.6175101851,6.746503829956055,7.399240970611572,3.45314884185791,3.4679837226867676
2022-11-15 13:27:46.618510+00:00,958162.6185102802,6.776174068450928,7.424672603607178,3.45145320892334,3.4688313007354736
2022-11-15 13:27:48.618510+00:00,958164.6185103751,6.79948616027832,7.449679851531982,3.4518771171569824,3.469255208969116
2022-11-15 13:27:50.618510+00:00,958166.6185104701,6.817287921905518,7.47511100769043,3.452301025390625,3.4671359062194824
2022-11-15 13:27:52.618511+00:00,958168.6185105651,6.834665775299072,7.500118732452393,3.4518771171569824,3.4679837226867676
2022-11-15 13:27:54.618511+00:00,958170.6185106601,6.84950065612793,7.522159099578857,3.4518771171569824,3.4688313007354736
2022-11-15 13:27:56.618511+00:00,958172.6185107551,6.862216472625732,7.548014163970947,3.452301025390625,3.469255208969116
2022-11-15 13:27:58.618511+00:00,958174.6185108501,6.88001823425293,7.575140953063965,3.452301025390625,3.46840763092041
2022-11-15 13:28:00.618511+00:00,958176.6185109451,6.894853591918945,7.601419925689697,3.452301025390625,3.4701030254364014
2022-11-15 13:28:02.603511+00:00,958178.6035110394,6.916046142578125,7.628122806549072,3.452301025390625,3.4688313007354736
2022-11-15 13:28:04.603511+00:00,958180.6035111344,6.93681526184082,7.658640384674072,3.450181722640991,3.469255208969116
2022-11-15 13:28:06.603511+00:00,958182.6035112294,6.957583904266357,7.689581871032715,3.452301025390625,3.46840763092041
2022-11-15 13:28:08.619511+00:00,958184.6195113251,6.972418785095215,7.721795082092285,3.4518771171569824,3.469255208969116
2022-11-15 13:28:10.603511+00:00,958186.6035114194,6.988949298858643,7.754007816314697,3.45314884185791,3.467559814453125
2022-11-15 13:28:12.619512+00:00,958188.6195115151,6.999545574188232,7.786221027374268,3.4518771171569824,3.4671359062194824
2022-11-15 13:28:14.603512+00:00,958190.6035116094,7.011837482452393,7.815042972564697,3.45314884185791,3.467559814453125
2022-11-15 13:28:16.603512+00:00,958192.6035117044,7.025400638580322,7.841745853424072,3.45314884185791,3.465440511703491
2022-11-15 13:28:18.603512+00:00,958194.6035117994,7.04193115234375,7.865057945251465,3.453996419906616,3.465440511703491
2022-11-15 13:28:20.604512+00:00,958196.6045118944,7.060580730438232,7.887522220611572,3.4535725116729736,3.465864419937134
2022-11-15 13:28:22.604512+00:00,958198.6045119894,7.07711124420166,7.91337776184082,3.453996419906616,3.4662883281707764
2022-11-15 13:28:24.604512+00:00,958200.6045120844,7.096608638763428,7.939656734466553,3.4535725116729736,3.4662883281707764
2022-11-15 13:28:26.620512+00:00,958202.6205121801,7.111867427825928,7.968902587890625,3.4535725116729736,3.4671359062194824
2022-11-15 13:28:28.604512+00:00,958204.6045122744,7.12882137298584,7.99730110168457,3.4527249336242676,3.465864419937134
2022-11-15 13:28:30.604512+00:00,958206.6045123694,7.145351886749268,8.02908992767334,3.45314884185791,3.4662883281707764
2022-11-15 13:28:32.604512+00:00,958208.6045124644,7.163153648376465,8.054097175598145,3.452301025390625,3.46671199798584
2022-11-15 13:28:34.604513+00:00,958210.6045125594,7.183074951171875,8.07656192779541,3.453996419906616,3.465864419937134
2022-11-15 13:28:36.620513+00:00,958212.6205126551,7.198757648468018,8.100297927856445,3.4535725116729736,3.4662883281707764
2022-11-15 13:28:38.604513+00:00,958214.6045127494,7.216983318328857,8.12233829498291,3.4535725116729736,3.465864419937134
2022-11-15 13:28:40.620513+00:00,958216.6205128451,7.236904621124268,8.14480209350586,3.45314884185791,3.4671359062194824
2022-11-15 13:28:42.604513+00:00,958218.6045129393,7.25385856628418,8.16811466217041,3.4527249336242676,3.46671199798584
2022-11-15 13:28:44.620513+00:00,958220.6205130351,7.274203777313232,8.19100284576416,3.4518771171569824,3.467559814453125
2022-11-15 13:28:46.620513+00:00,958222.6205131301,7.292429447174072,8.214738845825195,3.45314884185791,3.46671199798584
2022-11-15 13:28:48.620513+00:00,958224.6205132251,7.309383869171143,8.238898277282715,3.4535725116729736,3.46671199798584
2022-11-15 13:28:50.605513+00:00,958226.6055133194,7.32888126373291,8.263482093811035,3.45314884185791,3.467559814453125
2022-11-15 13:28:52.620513+00:00,958228.6205134151,7.34541130065918,8.29018497467041,3.454420328140259,3.4671359062194824
2022-11-15 13:28:54.621514+00:00,958230.6215135101,7.358974933624268,8.315192222595215,3.4535725116729736,3.467559814453125
2022-11-15 13:28:56.605514+00:00,958232.6055136044,7.37169075012207,8.33765697479248,3.45314884185791,3.4679837226867676
2022-11-15 13:28:58.605514+00:00,958234.6055136994,7.384406089782715,8.360968589782715,3.45314884185791,3.46840763092041
2022-11-15 13:29:00.605514+00:00,958236.6055137943,7.40220832824707,8.38597583770752,3.456963539123535,3.4671359062194824
2022-11-15 13:29:02.605514+00:00,958238.6055138893,7.41746711730957,8.40928840637207,3.453996419906616,3.467559814453125
2022-11-15 13:29:04.621514+00:00,958240.6215139851,7.4310302734375,8.432600021362305,3.455267906188965,3.4671359062194824
2022-11-15 13:29:06.621514+00:00,958242.6215140801,7.442474365234375,8.455488204956055,3.45314884185791,3.4662883281707764
2022-11-15 13:29:08.621514+00:00,958244.6215141751,7.458157062530518,8.476680755615234,3.4535725116729736,3.4671359062194824
2022-11-15 13:29:10.622514+00:00,958246.6225142701,7.467905521392822,8.49575424194336,3.4535725116729736,3.46671199798584
2022-11-15 13:29:12.606514+00:00,958248.6065143644,7.483164310455322,8.51270866394043,3.45611572265625,3.467559814453125
2022-11-15 13:29:14.606514+00:00,958250.6065144594,7.503933429718018,8.532206535339355,3.453996419906616,3.4671359062194824
2022-11-15 13:29:16.606515+00:00,958252.6065145544,7.525973796844482,8.54958438873291,3.453996419906616,3.4671359062194824
2022-11-15 13:29:18.622515+00:00,958254.6225146501,7.54716682434082,8.56653881072998,3.454420328140259,3.4662883281707764
2022-11-15 13:29:20.622515+00:00,958256.6225147451,7.568783283233643,8.583916664123535,3.454420328140259,3.4671359062194824
2022-11-15 13:29:22.607515+00:00,958258.6075148394,7.59591007232666,8.60299015045166,3.453996419906616,3.467559814453125
2022-11-15 13:29:24.622515+00:00,958260.6225149351,7.62176513671875,8.623334884643555,3.454420328140259,3.467559814453125
2022-11-15 13:29:26.606515+00:00,958262.6065150293,7.645077228546143,8.646647453308105,3.4548442363739014,3.467559814453125
2022-11-15 13:29:28.607515+00:00,958264.6075151244,7.664998531341553,8.670806884765625,3.4535725116729736,3.4671359062194824
2022-11-15 13:29:30.607515+00:00,958266.6075152194,7.68746280670166,8.697086334228516,3.453996419906616,3.467559814453125
2022-11-15 13:29:32.607515+00:00,958268.6075153144,7.708231449127197,8.72675609588623,3.4548442363739014,3.4671359062194824
2022-11-15 13:29:34.607515+00:00,958270.6075154094,7.73790168762207,8.759392738342285,3.453996419906616,3.465864419937134
2022-11-15 13:29:36.607516+00:00,958272.6075155044,7.762485027313232,8.791605949401855,3.454420328140259,3.46671199798584
2022-11-15 13:29:38.623516+00:00,958274.6235156001,7.790035724639893,8.822123527526855,3.453996419906616,3.4662883281707764
2022-11-15 13:29:40.607516+00:00,958276.6075156943,7.811652183532715,8.852216720581055,3.45314884185791,3.4650166034698486
2022-11-15 13:29:42.607516+00:00,958278.6075157893,7.834964275360107,8.881463050842285,3.4548442363739014,3.465440511703491
2022-11-15 13:29:44.607516+00:00,958280.6075158843,7.858700275421143,8.905622482299805,3.452301025390625,3.4662883281707764
2022-11-15 13:29:46.607516+00:00,958282.6075159793,7.884979248046875,8.9263916015625,3.453996419906616,3.4662883281707764
2022-11-15 13:29:48.623516+00:00,958284.6235160751,7.909563064575195,8.94927978515625,3.4565396308898926,3.4650166034698486
2022-11-15 13:29:50.623516+00:00,958286.6235161701,7.929059982299805,8.97386360168457,3.4548442363739014,3.465864419937134
2022-11-15 13:29:52.623516+00:00,958288.6235162651,7.950253009796143,8.99632740020752,3.45611572265625,3.46671199798584
2022-11-15 13:29:54.608516+00:00,958290.6085163594,7.96975040435791,9.018367767333984,3.455267906188965,3.4662883281707764
2022-11-15 13:29:56.608516+00:00,958292.6085164543,7.988399982452393,9.043375968933105,3.455267906188965,3.465440511703491
2022-11-15 13:29:58.608517+00:00,958294.6085165493,8.002811431884766,9.064144134521484,3.453996419906616,3.4637451171875
2022-11-15 13:30:00.608517+00:00,958296.6085166443,8.02018928527832,9.08533763885498,3.456963539123535,3.4637451171875
2022-11-15 13:30:02.608517+00:00,958298.6085167393,8.03502368927002,9.10313892364502,3.4556918144226074,3.4637451171875
2022-11-15 13:30:04.624517+00:00,958300.6245168351,8.05197811126709,9.120941162109375,3.45611572265625,3.4633212089538574
2022-11-15 13:30:06.624517+00:00,958302.6245169301,8.069780349731445,9.13831901550293,3.4573872089385986,3.4637451171875
2022-11-15 13:30:08.608517+00:00,958304.6085170243,8.086310386657715,9.1552734375,3.4556918144226074,3.464592933654785
2022-11-15 13:30:10.624517+00:00,958306.6245171201,8.10538387298584,9.1705322265625,3.4535725116729736,3.4633212089538574
2022-11-15 13:30:12.608517+00:00,958308.6085172143,8.126152992248535,9.186214447021484,3.455267906188965,3.4641690254211426
2022-11-15 13:30:14.609517+00:00,958310.6095173093,8.149041175842285,9.20401668548584,3.4556918144226074,3.4637451171875
2022-11-15 13:30:16.609517+00:00,958312.6095174043,8.16769027709961,9.22563362121582,3.4556918144226074,3.4624736309051514
2022-11-15 13:30:18.625518+00:00,958314.6255175001,8.185916900634766,9.244282722473145,3.455267906188965,3.464592933654785
2022-11-15 13:30:20.609518+00:00,958316.6095175943,8.208380699157715,9.26505184173584,3.455267906188965,3.4624736309051514
2022-11-15 13:30:22.609518+00:00,958318.6095176893,8.22914981842041,9.287516593933105,3.4527249336242676,3.4633212089538574
2022-11-15 13:30:24.609518+00:00,958320.6095177843,8.25076675415039,9.308284759521484,3.454420328140259,3.4637451171875
2022-11-15 13:30:26.609518+00:00,958322.6095178793,8.268144607543945,9.33074951171875,3.4556918144226074,3.4624736309051514
2022-11-15 13:30:28.609518+00:00,958324.6095179743,8.283403396606445,9.349822998046875,3.45611572265625,3.4612019062042236
2022-11-15 13:30:30.625518+00:00,958326.6255180701,8.298237800598145,9.37016773223877,3.4556918144226074,3.462049722671509
2022-11-15 13:30:32.625518+00:00,958328.6255181651,8.315616607666016,9.387969970703125,3.4548442363739014,3.4624736309051514
2022-11-15 13:30:34.625518+00:00,958330.62551826,8.33257007598877,9.40577220916748,3.454420328140259,3.4624736309051514
2022-11-15 13:30:36.625518+00:00,958332.625518355,8.34825325012207,9.419758796691895,3.45611572265625,3.4624736309051514
2022-11-15 13:30:38.610518+00:00,958334.6105184493,8.363935470581055,9.43459415435791,3.4573872089385986,3.462897300720215
2022-11-15 13:30:40.610519+00:00,958336.6105185443,8.38046646118164,9.453667640686035,3.45611572265625,3.462049722671509
2022-11-15 13:30:42.610519+00:00,958338.6105186393,8.397419929504395,9.47231674194336,3.4556918144226074,3.461625814437866
2022-11-15 13:30:44.610519+00:00,958340.6105187343,8.413103103637695,9.490966796875,3.456963539123535,3.462897300720215
2022-11-15 13:30:46.626519+00:00,958342.6265188301,8.43387222290039,9.50749683380127,3.45611572265625,3.4641690254211426
2022-11-15 13:30:48.626519+00:00,958344.6265189251,8.453792572021484,9.524027824401855,3.4565396308898926,3.4624736309051514
2022-11-15 13:30:50.626519+00:00,958346.6265190201,8.470746994018555,9.544795989990234,3.45611572265625,3.462897300720215
2022-11-15 13:30:52.610519+00:00,958348.6105191143,8.49151611328125,9.56090259552002,3.4556918144226074,3.462897300720215
2022-11-15 13:30:54.610519+00:00,958350.6105192093,8.50847053527832,9.57785701751709,3.4548442363739014,3.461625814437866
2022-11-15 13:30:56.626519+00:00,958352.626519305,8.530086517333984,9.59650707244873,3.453996419906616,3.4633212089538574
2022-11-15 13:30:58.611519+00:00,958354.6115193993,8.558061599731445,9.612189292907715,3.455267906188965,3.462897300720215
2022-11-15 13:31:00.626519+00:00,958356.626519495,8.58646011352539,9.62702465057373,3.4556918144226074,3.464592933654785
2022-11-15 13:31:02.626520+00:00,958358.62651959,8.608076095581055,9.641435623168945,3.455267906188965,3.462897300720215
2022-11-15 13:31:04.627520+00:00,958360.6275196851,8.629268646240234,9.659661293029785,3.4565396308898926,3.4650166034698486
2022-11-15 13:31:06.611520+00:00,958362.6115197793,8.65936279296875,9.67534351348877,3.45611572265625,3.4641690254211426
2022-11-15 13:31:08.611520+00:00,958364.6115198743,8.687336921691895,9.69229793548584,3.4565396308898926,3.4650166034698486
2022-11-15 13:31:10.611520+00:00,958366.6115199693,8.70980167388916,9.71052360534668,3.4548442363739014,3.462897300720215
2022-11-15 13:31:12.611520+00:00,958368.6115200643,8.73904800415039,9.729597091674805,3.45611572265625,3.462049722671509
2022-11-15 13:31:14.627520+00:00,958370.62752016,8.76914119720459,9.743584632873535,3.4548442363739014,3.4624736309051514
2022-11-15 13:31:16.612520+00:00,958372.6125202543,8.80093002319336,9.75799560546875,3.454420328140259,3.4637451171875
2022-11-15 13:31:18.627520+00:00,958374.62752035,8.83356761932373,9.77028751373291,3.4556918144226074,3.462897300720215
2022-11-15 13:31:20.612520+00:00,958376.6125204443,8.86111831665039,9.784698486328125,3.4565396308898926,3.462897300720215
2022-11-15 13:31:22.628521+00:00,958378.6285205401,8.89248275756836,9.798261642456055,3.4573872089385986,3.4637451171875
2022-11-15 13:31:24.612521+00:00,958380.6125206343,8.920881271362305,9.81309700012207,3.458235025405884,3.464592933654785
2022-11-15 13:31:26.612521+00:00,958382.6125207293,8.94631290435791,9.828779220581055,3.4565396308898926,3.464592933654785
2022-11-15 13:31:28.628521+00:00,958384.6285208251,8.96580982208252,9.84488582611084,3.45611572265625,3.4650166034698486
2022-11-15 13:31:30.612521+00:00,958386.6125209193,8.991241455078125,9.859296798706055,3.453996419906616,3.4637451171875
2022-11-15 13:31:32.628521+00:00,958388.628521015,9.026421546936035,9.879642486572266,3.4548442363739014,3.465440511703491
2022-11-15 13:31:34.612521+00:00,958390.6125211093,9.05439567565918,9.900835037231445,3.4548442363739014,3.4633212089538574
2022-11-15 13:31:36.612521+00:00,958392.6125212043,9.076436042785645,9.92160415649414,3.4548442363739014,3.4650166034698486
2022-11-15 13:31:38.612521+00:00,958394.6125212993,9.10610580444336,9.946187019348145,3.45611572265625,3.4641690254211426
2022-11-15 13:31:40.612521+00:00,958396.6125213943,9.131537437438965,9.97161865234375,3.4556918144226074,3.4633212089538574
2022-11-15 13:31:42.628521+00:00,958398.62852149,9.15696907043457,9.999592781066895,3.45611572265625,3.4641690254211426
2022-11-15 13:31:44.628522+00:00,958400.628521585,9.18409538269043,10.02629566192627,3.45611572265625,3.4650166034698486
2022-11-15 13:31:46.628522+00:00,958402.62852168,9.209527015686035,10.052998542785645,3.455267906188965,3.4641690254211426
2022-11-15 13:31:48.613522+00:00,958404.6135217743,9.24089241027832,10.075886726379395,3.4556918144226074,3.4633212089538574
2022-11-15 13:31:50.613522+00:00,958406.6135218693,9.273529052734375,10.097503662109375,3.4556918144226074,3.4650166034698486
2022-11-15 13:31:52.613522+00:00,958408.6135219643,9.305317878723145,10.120391845703125,3.4556918144226074,3.464592933654785
2022-11-15 13:31:54.613522+00:00,958410.6135220593,9.334564208984375,10.142008781433105,3.45611572265625,3.4624736309051514
2022-11-15 13:31:56.629522+00:00,958412.629522155,9.360843658447266,10.16362476348877,3.453996419906616,3.4633212089538574
2022-11-15 13:31:58.629522+00:00,958414.62952225,9.39348030090332,10.17930793762207,3.455267906188965,3.4641690254211426
2022-11-15 13:32:00.629522+00:00,958416.629522345,9.427812576293945,10.19414234161377,3.45611572265625,3.4637451171875
2022-11-15 13:32:02.629522+00:00,958418.62952244,9.462568283081055,10.20982551574707,3.4548442363739014,3.4633212089538574
2022-11-15 13:32:04.614523+00:00,958420.6145225343,9.491390228271484,10.23101806640625,3.455267906188965,3.4641690254211426
2022-11-15 13:32:06.614523+00:00,958422.6145226293,9.513007164001465,10.253058433532715,3.455267906188965,3.4637451171875
2022-11-15 13:32:08.614523+00:00,958424.6145227243,9.53038501739502,10.27509880065918,3.45611572265625,3.4633212089538574
2022-11-15 13:32:10.629523+00:00,958426.62952282,9.544795989990234,10.29629135131836,3.45611572265625,3.462049722671509
2022-11-15 13:32:12.630523+00:00,958428.630522915,9.55836009979248,10.31621265411377,3.4556918144226074,3.4641690254211426
2022-11-15 13:32:14.630523+00:00,958430.63052301,9.57658576965332,10.329352378845215,3.455267906188965,3.462897300720215
2022-11-15 13:32:16.630523+00:00,958432.630523105,9.60074520111084,10.34376335144043,3.455267906188965,3.462897300720215
2022-11-15 13:32:18.614523+00:00,958434.6145231993,9.63253402709961,10.361565589904785,3.45611572265625,3.4633212089538574
2022-11-15 13:32:20.614523+00:00,958436.6145232943,9.67237663269043,10.379791259765625,3.4548442363739014,3.462897300720215
2022-11-15 13:32:22.614523+00:00,958438.6145233893,9.705013275146484,10.399288177490234,3.4556918144226074,3.461625814437866
2022-11-15 13:32:24.630523+00:00,958440.630523485,9.743160247802734,10.419633865356445,3.455267906188965,3.462049722671509
2022-11-15 13:32:26.630524+00:00,958442.63052358,9.7808837890625,10.43701171875,3.4548442363739014,3.461625814437866
2022-11-15 13:32:28.630524+00:00,958444.630523675,9.81267261505127,10.45523738861084,3.4548442363739014,3.461625814437866
2022-11-15 13:32:30.630524+00:00,958446.63052377,9.84658145904541,10.474735260009766,3.45611572265625,3.46077823638916
2022-11-15 13:32:32.615524+00:00,958448.6155238643,9.879642486572266,10.492536544799805,3.4565396308898926,3.46077823638916
2022-11-15 13:32:34.615524+00:00,958450.6155239593,9.90888786315918,10.51161003112793,3.45611572265625,3.462049722671509
2022-11-15 13:32:36.615524+00:00,958452.6155240543,9.93643856048584,10.528564453125,3.45611572265625,3.459930419921875
2022-11-15 13:32:38.615524+00:00,958454.6155241493,9.95932674407959,10.547637939453125,3.4548442363739014,3.4603543281555176
2022-11-15 13:32:40.615524+00:00,958456.6155242443,9.98051929473877,10.567559242248535,3.456963539123535,3.4603543281555176
2022-11-15 13:32:42.615524+00:00,958458.6155243393,10.00213623046875,10.58536148071289,3.4548442363739014,3.45908260345459
2022-11-15 13:32:44.631524+00:00,958460.631524435,10.022480964660645,10.60062026977539,3.4565396308898926,3.4586589336395264
2022-11-15 13:32:46.615525+00:00,958462.6155245292,10.041131019592285,10.61375904083252,3.456963539123535,3.458235025405884
2022-11-15 13:32:48.616525+00:00,958464.6165246243,10.066986083984375,10.625627517700195,3.45611572265625,3.457811117172241
2022-11-15 13:32:50.616525+00:00,958466.6165247193,10.100470542907715,10.639190673828125,3.4548442363739014,3.4573872089385986
2022-11-15 13:32:52.616525+00:00,958468.6165248143,10.13819408416748,10.653178215026855,3.4556918144226074,3.457811117172241
2022-11-15 13:32:54.616525+00:00,958470.6165249093,10.163201332092285,10.668012619018555,3.456963539123535,3.4586589336395264
2022-11-15 13:32:56.616525+00:00,958472.6165250043,10.19117546081543,10.684967041015625,3.456963539123535,3.4586589336395264
2022-11-15 13:32:58.616525+00:00,958474.6165250993,10.21703052520752,10.69980239868164,3.4556918144226074,3.459930419921875
2022-11-15 13:33:00.616525+00:00,958476.6165251943,10.24288558959961,10.71463680267334,3.4556918144226074,3.4573872089385986
2022-11-15 13:33:02.616525+00:00,958478.6165252893,10.27255630493164,10.724385261535645,3.45611572265625,3.457811117172241
2022-11-15 13:33:04.616525+00:00,958480.6165253842,10.29544448852539,10.73625373840332,3.45611572265625,3.458235025405884
2022-11-15 13:33:06.616525+00:00,958482.6165254792,10.31070327758789,10.74981689453125,3.45611572265625,3.456963539123535
2022-11-15 13:33:08.616526+00:00,958484.6165255742,10.32680892944336,10.764227867126465,3.4573872089385986,3.4586589336395264
2022-11-15 13:33:10.617526+00:00,958486.6175256693,10.343339920043945,10.77736759185791,3.4565396308898926,3.45908260345459
2022-11-15 13:33:12.617526+00:00,958488.6175257643,10.36241340637207,10.791778564453125,3.45611572265625,3.4595065116882324
2022-11-15 13:33:14.633526+00:00,958490.63352586,10.382758140563965,10.80618953704834,3.4565396308898926,3.4586589336395264
2022-11-15 13:33:16.617526+00:00,958492.6175259543,10.41115665435791,10.820600509643555,3.456963539123535,3.45908260345459
2022-11-15 13:33:18.617526+00:00,958494.6175260493,10.43362045288086,10.83967399597168,3.4565396308898926,3.458235025405884
2022-11-15 13:33:20.617526+00:00,958496.6175261443,10.454389572143555,10.85789966583252,3.456963539123535,3.459930419921875
2022-11-15 13:33:22.617526+00:00,958498.6175262392,10.476006507873535,10.879940032958984,3.457811117172241,3.459930419921875
2022-11-15 13:33:24.617526+00:00,958500.6175263342,10.50143814086914,10.90070915222168,3.4565396308898926,3.458235025405884
2022-11-15 13:33:26.617526+00:00,958502.6175264292,10.52432632446289,10.92232608795166,3.457811117172241,3.456963539123535
2022-11-15 13:33:28.633527+00:00,958504.633526525,10.54806137084961,10.94182300567627,3.45908260345459,3.456963539123535
2022-11-15 13:33:30.617527+00:00,958506.6175266192,10.568830490112305,10.962592124938965,3.46077823638916,3.4565396308898926
2022-11-15 13:33:32.618527+00:00,958508.6185267143,10.59553337097168,10.97996997833252,3.4595065116882324,3.4565396308898926
2022-11-15 13:33:34.618527+00:00,958510.6185268093,10.62901782989502,11.00031566619873,3.458235025405884,3.45611572265625
2022-11-15 13:33:36.618527+00:00,958512.6185269043,10.654449462890625,11.017269134521484,3.45908260345459,3.455267906188965
2022-11-15 13:33:38.618527+00:00,958514.6185269993,10.67648983001709,11.03549575805664,3.456963539123535,3.455267906188965
2022-11-15 13:33:40.618527+00:00,958516.6185270943,10.696834564208984,11.052873611450195,3.4573872089385986,3.4535725116729736
2022-11-15 13:33:42.618527+00:00,958518.6185271892,10.716755867004395,11.069828033447266,3.4573872089385986,3.45145320892334
2022-11-15 13:33:44.618527+00:00,958520.6185272842,10.739644050598145,11.086358070373535,3.4595065116882324,3.450181722640991
2022-11-15 13:33:46.618527+00:00,958522.6185273792,10.759989738464355,11.10543155670166,3.459930419921875,3.4489102363586426
2022-11-15 13:33:48.618527+00:00,958524.6185274742,10.782877922058105,11.126200675964355,3.4586589336395264,3.447638511657715
2022-11-15 13:33:50.618528+00:00,958526.6185275692,10.80746078491211,11.14824104309082,3.45908260345459,3.446367025375366
2022-11-15 13:33:52.618528+00:00,958528.6185276642,10.83204460144043,11.170281410217285,3.4595065116882324,3.444671630859375
2022-11-15 13:33:54.619528+00:00,958530.6195277593,10.85832405090332,11.19571304321289,3.45908260345459,3.4442477226257324
2022-11-15 13:33:56.619528+00:00,958532.6195278543,10.878668785095215,11.22411060333252,3.458235025405884,3.442552328109741
2022-11-15 13:33:58.619528+00:00,958534.6195279493,10.89774227142334,11.255900382995605,3.457811117172241,3.4395854473114014
2022-11-15 13:34:00.619528+00:00,958536.6195280442,10.91596794128418,11.28726577758789,3.458235025405884,3.4412808418273926
2022-11-15 13:34:02.619528+00:00,958538.6195281392,10.938008308410645,11.31735897064209,3.456963539123535,3.4404330253601074
2022-11-15 13:34:04.619528+00:00,958540.6195282342,10.963863372802734,11.34914779663086,3.4573872089385986,3.44085693359375
2022-11-15 13:34:06.619528+00:00,958542.6195283292,10.986328125,11.380513191223145,3.457811117172241,3.44085693359375
2022-11-15 13:34:08.619528+00:00,958544.6195284242,11.011335372924805,11.411030769348145,3.4573872089385986,3.440009117126465
2022-11-15 13:34:10.619529+00:00,958546.6195285192,11.03973388671875,11.438581466674805,3.4573872089385986,3.4412808418273926
2022-11-15 13:34:12.619529+00:00,958548.6195286142,11.06601333618164,11.469523429870605,3.4586589336395264,3.4412808418273926
2022-11-15 13:34:14.619529+00:00,958550.6195287092,11.08890151977539,11.49919319152832,3.45908260345459,3.4404330253601074
2022-11-15 13:34:16.620529+00:00,958552.6205288043,11.108821868896484,11.52377700805664,3.4586589336395264,3.44085693359375
2022-11-15 13:34:18.620529+00:00,958554.6205288992,11.128743171691895,11.5509033203125,3.4586589336395264,3.439161539077759
2022-11-15 13:34:20.620529+00:00,958556.6205289942,11.153751373291016,11.572943687438965,3.456963539123535,3.4404330253601074
2022-11-15 13:34:22.620529+00:00,958558.6205290892,11.177910804748535,11.59795093536377,3.458235025405884,3.44085693359375
2022-11-15 13:34:24.620529+00:00,958560.6205291842,11.197832107543945,11.618720054626465,3.4573872089385986,3.4421284198760986
2022-11-15 13:34:26.620529+00:00,958562.6205292792,11.220720291137695,11.638641357421875,3.458235025405884,3.4395854473114014
2022-11-15 13:34:28.620529+00:00,958564.6205293742,11.24996566772461,11.65601921081543,3.4595065116882324,3.44085693359375
2022-11-15 13:34:30.620529+00:00,958566.6205294692,11.276668548583984,11.67594051361084,3.4573872089385986,3.4412808418273926
2022-11-15 13:34:32.620530+00:00,958568.6205295642,11.29616641998291,11.695013999938965,3.457811117172241,3.4412808418273926
2022-11-15 13:34:34.620530+00:00,958570.6205296592,11.322869300842285,11.71239185333252,3.4565396308898926,3.440009117126465
2022-11-15 13:34:36.621530+00:00,958572.6215297543,11.35126781463623,11.73061752319336,3.458235025405884,3.440009117126465
2022-11-15 13:34:38.621530+00:00,958574.6215298492,11.380513191223145,11.749691009521484,3.4573872089385986,3.439161539077759
2022-11-15 13:34:40.621530+00:00,958576.6215299442,11.41357421875,11.77088451385498,3.458235025405884,3.440009117126465
2022-11-15 13:34:42.621530+00:00,958578.6215300392,11.441972732543945,11.79165267944336,3.458235025405884,3.438737630844116
2022-11-15 13:34:44.621530+00:00,958580.6215301342,11.47121810913086,11.810726165771484,3.457811117172241,3.440009117126465
2022-11-15 13:34:46.621530+00:00,958582.6215302292,11.496649742126465,11.827680587768555,3.459930419921875,3.4395854473114014
2022-11-15 13:34:48.621530+00:00,958584.6215303242,11.524200439453125,11.848026275634766,3.4595065116882324,3.4421284198760986
2022-11-15 13:34:50.621530+00:00,958586.6215304192,11.5509033203125,11.87006664276123,3.4595065116882324,3.442976236343384
2022-11-15 13:34:52.621531+00:00,958588.6215305142,11.57845401763916,11.88786792755127,3.4586589336395264,3.44382381439209
2022-11-15 13:34:54.621531+00:00,958590.6215306092,11.602190017700195,11.90651798248291,3.458235025405884,3.44382381439209
2022-11-15 13:34:56.621531+00:00,958592.6215307042,11.62889289855957,11.922624588012695,3.459930419921875,3.4434001445770264
2022-11-15 13:34:58.621531+00:00,958594.6215307992,11.655171394348145,11.937883377075195,3.4603543281555176,3.44551944732666
2022-11-15 13:35:00.622531+00:00,958596.6225308942,11.682722091674805,11.954413414001465,3.458235025405884,3.4459431171417236
2022-11-15 13:35:02.622531+00:00,958598.6225309892,11.70942497253418,11.97475814819336,3.4586589336395264,3.44551944732666
2022-11-15 13:35:04.622531+00:00,958600.6225310842,11.734856605529785,12.00230884552002,3.4595065116882324,3.447638511657715
2022-11-15 13:35:06.622531+00:00,958602.6225311792,11.757744789123535,12.024349212646484,3.4586589336395264,3.4472148418426514
2022-11-15 13:35:08.622531+00:00,958604.6225312742,11.774699211120605,12.05147647857666,3.4586589336395264,3.4489102363586426
2022-11-15 13:35:10.622531+00:00,958606.6225313692,11.792924880981445,12.079874992370605,3.46077823638916,3.4497578144073486
2022-11-15 13:35:12.622531+00:00,958608.6225314642,11.808183670043945,12.105305671691895,3.4603543281555176,3.450181722640991
2022-11-15 13:35:14.622532+00:00,958610.6225315592,11.831071853637695,12.132856369018555,3.4612019062042236,3.450181722640991
2022-11-15 13:35:16.622532+00:00,958612.6225316542,11.864556312561035,12.15786361694336,3.46077823638916,3.450181722640991
2022-11-15 13:35:18.622532+00:00,958614.6225317492,11.893802642822266,12.183295249938965,3.46077823638916,3.45145320892334
2022-11-15 13:35:20.622532+00:00,958616.6225318442,11.930253982543945,12.212541580200195,3.458235025405884,3.453996419906616
2022-11-15 13:35:22.623532+00:00,958618.6235319392,11.965009689331055,12.23924446105957,3.457811117172241,3.45314884185791
2022-11-15 13:35:24.623532+00:00,958620.6235320342,11.99807071685791,12.265522956848145,3.4586589336395264,3.454420328140259
2022-11-15 13:35:26.623532+00:00,958622.6235321292,12.02858829498291,12.293073654174805,3.45908260345459,3.4556918144226074
2022-11-15 13:35:28.623532+00:00,958624.6235322242,12.055291175842285,12.31723403930664,3.461625814437866,3.455267906188965
2022-11-15 13:35:30.623532+00:00,958626.6235323192,12.09089469909668,12.341816902160645,3.4603543281555176,3.4556918144226074
2022-11-15 13:35:32.623532+00:00,958628.6235324142,12.126922607421875,12.366400718688965,3.459930419921875,3.4565396308898926
2022-11-15 13:35:34.623533+00:00,958630.6235325092,12.155744552612305,12.38589859008789,3.4603543281555176,3.4573872089385986
2022-11-15 13:35:36.623533+00:00,958632.6235326042,12.19050121307373,12.404547691345215,3.4603543281555176,3.456963539123535
2022-11-15 13:35:38.623533+00:00,958634.6235326992,12.22101879119873,12.42234992980957,3.4595065116882324,3.45611572265625
2022-11-15 13:35:40.623533+00:00,958636.6235327942,12.252384185791016,12.43930435180664,3.458235025405884,3.4573872089385986
2022-11-15 13:35:42.624533+00:00,958638.6245328892,12.28798770904541,12.460920333862305,3.4595065116882324,3.458235025405884
2022-11-15 13:35:44.624533+00:00,958640.6245329842,12.32316780090332,12.48296070098877,3.4595065116882324,3.458235025405884
2022-11-15 13:35:46.624533+00:00,958642.6245330792,12.352837562561035,12.50627326965332,3.459930419921875,3.457811117172241
2022-11-15 13:35:48.624533+00:00,958644.6245331742,12.379963874816895,12.53170394897461,3.457811117172241,3.4586589336395264
2022-11-15 13:35:50.624533+00:00,958646.6245332692,12.404547691345215,12.55332088470459,3.4586589336395264,3.458235025405884
2022-11-15 13:35:52.624533+00:00,958648.6245333642,12.42997932434082,12.57451343536377,3.459930419921875,3.4586589336395264
2022-11-15 13:35:54.624533+00:00,958650.6245334592,12.45413875579834,12.59273910522461,3.4603543281555176,3.4573872089385986
2022-11-15 13:35:56.624534+00:00,958652.6245335542,12.481266021728516,12.60969352722168,3.4586589336395264,3.4565396308898926
2022-11-15 13:35:58.624534+00:00,958654.6245336492,12.513054847717285,12.624104499816895,3.4603543281555176,3.4565396308898926
2022-11-15 13:36:00.625534+00:00,958656.6255337442,12.544843673706055,12.639363288879395,3.45908260345459,3.45611572265625
2022-11-15 13:36:02.625534+00:00,958658.6255338392,12.56561279296875,12.656742095947266,3.459930419921875,3.4556918144226074
2022-11-15 13:36:04.624534+00:00,958660.6245339342,12.59485912322998,12.673272132873535,3.45908260345459,3.453996419906616
2022-11-15 13:36:06.625534+00:00,958662.6255340292,12.63300609588623,12.686835289001465,3.45908260345459,3.452301025390625
2022-11-15 13:36:08.625534+00:00,958664.6255341242,12.67242431640625,12.70463752746582,3.46077823638916,3.450181722640991
2022-11-15 13:36:10.609534+00:00,958666.6095342184,12.70718002319336,12.72286319732666,3.4586589336395264,3.4489102363586426
2022-11-15 13:36:12.625534+00:00,958668.6255343142,12.749141693115234,12.740241050720215,3.4603543281555176,3.449334144592285
2022-11-15 13:36:14.625534+00:00,958670.6255344092,12.78559398651123,12.76058578491211,3.46077823638916,3.450181722640991
2022-11-15 13:36:16.625535+00:00,958672.6255345042,12.814839363098145,12.77923583984375,3.462049722671509,3.4472148418426514
2022-11-15 13:36:18.625535+00:00,958674.6255345992,12.842814445495605,12.79873275756836,3.461625814437866,3.44551944732666
2022-11-15 13:36:20.625535+00:00,958676.6255346942,12.86782169342041,12.815263748168945,3.4595065116882324,3.4450955390930176
2022-11-15 13:36:22.626535+00:00,958678.6265347892,12.888590812683105,12.82797908782959,3.459930419921875,3.442976236343384
2022-11-15 13:36:24.625535+00:00,958680.6255348842,12.90766429901123,12.84027099609375,3.46077823638916,3.44085693359375
2022-11-15 13:36:26.626535+00:00,958682.6265349792,12.939453125,12.85425853729248,3.4603543281555176,3.44085693359375
2022-11-15 13:36:28.626535+00:00,958684.6265350742,12.964460372924805,12.86655044555664,3.4624736309051514,3.439161539077759
2022-11-15 13:36:30.626535+00:00,958686.6265351692,12.986077308654785,12.88308048248291,3.4595065116882324,3.43789005279541
2022-11-15 13:36:32.626535+00:00,958688.6265352642,13.00981330871582,12.90130615234375,3.46077823638916,3.4374661445617676
2022-11-15 13:36:34.626535+00:00,958690.6265353592,13.02973461151123,12.916988372802734,3.46077823638916,3.4383137226104736
2022-11-15 13:36:36.626535+00:00,958692.6265354542,13.045841217041016,12.933942794799805,3.4612019062042236,3.437042236328125
2022-11-15 13:36:38.626536+00:00,958694.6265355492,13.071271896362305,12.94877815246582,3.4612019062042236,3.434922933578491
2022-11-15 13:36:40.626536+00:00,958696.6265356442,13.091193199157715,12.961493492126465,3.457811117172241,3.434075355529785
2022-11-15 13:36:42.626536+00:00,958698.6265357392,13.10602855682373,12.972514152526855,3.4612019062042236,3.4332275390625
2022-11-15 13:36:44.626536+00:00,958700.6265358342,13.124677658081055,12.98226261138916,3.459930419921875,3.434075355529785
2022-11-15 13:36:46.626536+00:00,958702.6265359292,13.150957107543945,12.99116325378418,3.4603543281555176,3.434075355529785
2022-11-15 13:36:48.627536+00:00,958704.6275360242,13.17893123626709,13.002607345581055,3.46077823638916,3.4336514472961426
2022-11-15 13:36:50.627536+00:00,958706.6275361192,13.205634117126465,13.015323638916016,3.4603543281555176,3.432379722595215
2022-11-15 13:36:52.627536+00:00,958708.6275362142,13.22640323638916,13.03227710723877,3.461625814437866,3.434075355529785
2022-11-15 13:36:54.627536+00:00,958710.6275363092,13.257768630981445,13.04965591430664,3.462049722671509,3.435346841812134
2022-11-15 13:36:56.627536+00:00,958712.6275364042,13.2904052734375,13.07042407989502,3.4595065116882324,3.4336514472961426
2022-11-15 13:36:58.627536+00:00,958714.6275364992,13.3209228515625,13.08780288696289,3.4612019062042236,3.434075355529785
2022-11-15 13:37:00.627537+00:00,958716.6275365942,13.347625732421875,13.10136604309082,3.4612019062042236,3.4344990253448486
2022-11-15 13:37:02.627537+00:00,958718.6275366892,13.372209548950195,13.11492919921875,3.4612019062042236,3.4366183280944824
2022-11-15 13:37:04.627537+00:00,958720.6275367842,13.402727127075195,13.12552547454834,3.46077823638916,3.4374661445617676
2022-11-15 13:37:06.628537+00:00,958722.6285368792,13.42603874206543,13.13908863067627,3.462049722671509,3.437042236328125
2022-11-15 13:37:08.627537+00:00,958724.6275369741,13.452741622924805,13.14968490600586,3.461625814437866,3.4383137226104736
2022-11-15 13:37:10.627537+00:00,958726.6275370691,13.47944450378418,13.160282135009766,3.46077823638916,3.4383137226104736
2022-11-15 13:37:12.628537+00:00,958728.6285371642,13.50275707244873,13.17469310760498,3.462049722671509,3.438737630844116
2022-11-15 13:37:14.628537+00:00,958730.6285372592,13.52988338470459,13.190799713134766,3.462049722671509,3.4404330253601074
2022-11-15 13:37:16.628537+00:00,958732.6285373542,13.551923751831055,13.20648193359375,3.4612019062042236,3.442552328109741
2022-11-15 13:37:18.628537+00:00,958734.6285374492,13.57142162322998,13.22301197052002,3.462897300720215,3.442976236343384
2022-11-15 13:37:20.628538+00:00,958736.6285375442,13.59897232055664,13.239542961120605,3.4612019062042236,3.4434001445770264
2022-11-15 13:37:22.628538+00:00,958738.6285376392,13.628217697143555,13.256072998046875,3.462049722671509,3.4442477226257324
2022-11-15 13:37:24.628538+00:00,958740.6285377342,13.649410247802734,13.274298667907715,3.4612019062042236,3.444671630859375
2022-11-15 13:37:26.628538+00:00,958742.6285378292,13.66848373413086,13.297611236572266,3.4603543281555176,3.4459431171417236
2022-11-15 13:37:28.628538+00:00,958744.6285379241,13.69052505493164,13.31668472290039,3.461625814437866,3.4450955390930176
2022-11-15 13:37:30.628538+00:00,958746.6285380191,13.71002197265625,13.333638191223145,3.462897300720215,3.446790933609009
2022-11-15 13:37:32.629538+00:00,958748.6295381142,13.727399826049805,13.350592613220215,3.4633212089538574,3.446790933609009
2022-11-15 13:37:34.629538+00:00,958750.6295382092,13.747745513916016,13.368818283081055,3.4637451171875,3.446790933609009
2022-11-15 13:37:36.629538+00:00,958752.6295383042,13.771480560302734,13.38789176940918,3.461625814437866,3.449334144592285
2022-11-15 13:37:38.629538+00:00,958754.6295383992,13.78970718383789,13.40823745727539,3.459930419921875,3.447638511657715
2022-11-15 13:37:40.629538+00:00,958756.6295384942,13.80030345916748,13.42646312713623,3.4624736309051514,3.447638511657715
2022-11-15 13:37:42.629539+00:00,958758.6295385892,13.81344223022461,13.442569732666016,3.4624736309051514,3.4489102363586426
2022-11-15 13:37:44.629539+00:00,958760.6295386842,13.828277587890625,13.457404136657715,3.462049722671509,3.450605630874634
2022-11-15 13:37:46.629539+00:00,958762.6295387791,13.842265129089355,13.473087310791016,3.4633212089538574,3.45145320892334
2022-11-15 13:37:48.629539+00:00,958764.6295388741,13.85964298248291,13.49046516418457,3.4624736309051514,3.4518771171569824
2022-11-15 13:37:50.614539+00:00,958766.6145389684,13.875325202941895,13.507843017578125,3.461625814437866,3.4527249336242676
2022-11-15 13:37:52.629539+00:00,958768.6295390641,13.889312744140625,13.52564525604248,3.4612019062042236,3.4518771171569824
2022-11-15 13:37:54.630539+00:00,958770.6305391592,13.90245246887207,13.544294357299805,3.462049722671509,3.45314884185791
2022-11-15 13:37:56.630539+00:00,958772.6305392542,13.913896560668945,13.56379222869873,3.462049722671509,3.4527249336242676
2022-11-15 13:37:58.630539+00:00,958774.6305393492,13.930850982666016,13.579898834228516,3.4624736309051514,3.4527249336242676
2022-11-15 13:38:00.630539+00:00,958776.6305394442,13.94822883605957,13.59897232055664,3.462049722671509,3.452301025390625
2022-11-15 13:38:02.630540+00:00,958778.6305395392,13.967302322387695,13.61423110961914,3.461625814437866,3.4527249336242676
2022-11-15 13:38:04.614540+00:00,958780.6145396334,13.985527992248535,13.63203239440918,3.4612019062042236,3.454420328140259
2022-11-15 13:38:06.614540+00:00,958782.6145397284,13.999515533447266,13.646867752075195,3.462049722671509,3.453996419906616
2022-11-15 13:38:08.615540+00:00,958784.6155398234,14.01095962524414,13.66424560546875,3.462049722671509,3.4535725116729736
2022-11-15 13:38:10.630540+00:00,958786.6305399191,14.028337478637695,13.67780876159668,3.4612019062042236,3.453996419906616
2022-11-15 13:38:12.631540+00:00,958788.6315400142,14.04401969909668,13.690948486328125,3.461625814437866,3.45611572265625
2022-11-15 13:38:14.615540+00:00,958790.6155401084,14.060126304626465,13.704936027526855,3.4603543281555176,3.454420328140259
2022-11-15 13:38:16.630540+00:00,958792.6305402041,14.07284164428711,13.721466064453125,3.4612019062042236,3.454420328140259
2022-11-15 13:38:18.615540+00:00,958794.6155402984,14.0838623046875,13.73587703704834,3.4612019062042236,3.453996419906616
2022-11-15 13:38:20.615540+00:00,958796.6155403934,14.09445858001709,13.751983642578125,3.461625814437866,3.455267906188965
2022-11-15 13:38:22.615540+00:00,958798.6155404884,14.10547924041748,13.76809024810791,3.46077823638916,3.4556918144226074
2022-11-15 13:38:24.615541+00:00,958800.6155405834,14.113532066345215,13.785892486572266,3.46077823638916,3.454420328140259
2022-11-15 13:38:26.631541+00:00,958802.6315406791,14.12497615814209,13.80030345916748,3.4612019062042236,3.4565396308898926
2022-11-15 13:38:28.616541+00:00,958804.6165407734,14.13896369934082,13.816410064697266,3.462897300720215,3.457811117172241
2022-11-15 13:38:30.631541+00:00,958806.6315408691,14.16015625,13.83378791809082,3.4633212089538574,3.4556918144226074
2022-11-15 13:38:32.631541+00:00,958808.6315409641,14.183467864990234,13.85328483581543,3.462049722671509,3.4565396308898926
2022-11-15 13:38:34.616541+00:00,958810.6165410584,14.212714195251465,13.871087074279785,3.4633212089538574,3.457811117172241
2022-11-15 13:38:36.616541+00:00,958812.6165411534,14.2364501953125,13.889312744140625,3.4624736309051514,3.4586589336395264
2022-11-15 13:38:38.616541+00:00,958814.6165412484,14.25933837890625,13.90202808380127,3.4624736309051514,3.4573872089385986
2022-11-15 13:38:40.616541+00:00,958816.6165413434,14.28519344329834,13.919830322265625,3.462897300720215,3.4595065116882324
2022-11-15 13:38:42.616541+00:00,958818.6165414384,14.305538177490234,13.93890380859375,3.4637451171875,3.457811117172241
2022-11-15 13:38:44.632542+00:00,958820.6325415341,14.325883865356445,13.95585823059082,3.4624736309051514,3.45908260345459
2022-11-15 13:38:46.616542+00:00,958822.6165416284,14.355977058410645,13.97111701965332,3.4633212089538574,3.458235025405884
2022-11-15 13:38:48.616542+00:00,958824.6165417234,14.37844181060791,13.986799240112305,3.4641690254211426,3.4603543281555176
2022-11-15 13:38:50.616542+00:00,958826.6165418184,14.397515296936035,14.00417709350586,3.4637451171875,3.45908260345459
2022-11-15 13:38:52.616542+00:00,958828.6165419134,14.42421817779541,14.023674964904785,3.4633212089538574,3.4603543281555176
2022-11-15 13:38:54.617542+00:00,958830.6175420084,14.45176887512207,14.04274845123291,3.465864419937134,3.459930419921875
2022-11-15 13:38:56.617542+00:00,958832.6175421034,14.479743003845215,14.06436538696289,3.4641690254211426,3.4612019062042236
2022-11-15 13:38:58.632542+00:00,958834.6325421991,14.50941276550293,14.087677001953125,3.4624736309051514,3.4612019062042236
2022-11-15 13:39:00.617542+00:00,958836.6175422934,14.54035472869873,14.109293937683105,3.4637451171875,3.4612019062042236
2022-11-15 13:39:02.617542+00:00,958838.6175423884,14.566633224487305,14.128790855407715,3.464592933654785,3.4612019062042236
2022-11-15 13:39:04.617542+00:00,958840.6175424834,14.59842300415039,14.150407791137695,3.4650166034698486,3.461625814437866
2022-11-15 13:39:06.617543+00:00,958842.6175425784,14.624701499938965,14.17202377319336,3.4637451171875,3.4612019062042236
2022-11-15 13:39:08.618543+00:00,958844.6185426734,14.64504623413086,14.19364070892334,3.4641690254211426,3.4612019062042236
2022-11-15 13:39:10.618543+00:00,958846.6185427684,14.661577224731445,14.215681076049805,3.464592933654785,3.462897300720215
2022-11-15 13:39:12.633543+00:00,958848.6335428641,14.678955078125,14.241960525512695,3.464592933654785,3.4637451171875
2022-11-15 13:39:14.617543+00:00,958850.6175429584,14.705657958984375,14.266544342041016,3.4641690254211426,3.4624736309051514
2022-11-15 13:39:16.618543+00:00,958852.6185430534,14.737871170043945,14.289432525634766,3.465440511703491,3.4624736309051514
2022-11-15 13:39:18.618543+00:00,958854.6185431484,14.77474594116211,14.31571102142334,3.4650166034698486,3.462897300720215
2022-11-15 13:39:20.634543+00:00,958856.6345432441,14.807806968688965,14.34029483795166,3.464592933654785,3.462897300720215
2022-11-15 13:39:22.618543+00:00,958858.6185433384,14.841715812683105,14.361063957214355,3.464592933654785,3.462897300720215
2022-11-15 13:39:24.634543+00:00,958860.6345434341,14.881134033203125,14.38140869140625,3.4650166034698486,3.462897300720215
2022-11-15 13:39:26.618544+00:00,958862.6185435284,14.91546630859375,14.40132999420166,3.462897300720215,3.462897300720215
2022-11-15 13:39:28.634544+00:00,958864.6345436241,14.94767951965332,14.4195556640625,3.4650166034698486,3.464592933654785
2022-11-15 13:39:30.618544+00:00,958866.6185437184,14.97819709777832,14.43651008605957,3.465440511703491,3.462049722671509
2022-11-15 13:39:32.618544+00:00,958868.6185438134,15.00066089630127,14.45473575592041,3.4641690254211426,3.4641690254211426
2022-11-15 13:39:34.618544+00:00,958870.6185439083,15.021854400634766,14.470417976379395,3.464592933654785,3.4637451171875
2022-11-15 13:39:36.618544+00:00,958872.6185440033,15.03923225402832,14.48525333404541,3.464592933654785,3.4641690254211426
2022-11-15 13:39:38.634544+00:00,958874.6345440991,15.055338859558105,14.49924087524414,3.4637451171875,3.4641690254211426
2022-11-15 13:39:40.619544+00:00,958876.6195441934,15.068902015686035,14.51237964630127,3.465440511703491,3.4650166034698486
2022-11-15 13:39:42.634544+00:00,958878.6345442891,15.085856437683105,14.528910636901855,3.4650166034698486,3.465864419937134
2022-11-15 13:39:44.619544+00:00,958880.6195443834,15.10196304321289,14.544169425964355,3.465440511703491,3.465440511703491
2022-11-15 13:39:46.619544+00:00,958882.6195444784,15.114253997802734,14.560699462890625,3.465864419937134,3.4650166034698486
2022-11-15 13:39:48.619545+00:00,958884.6195445734,15.131632804870605,14.57680606842041,3.4637451171875,3.4662883281707764
2022-11-15 13:39:50.635545+00:00,958886.6355446691,15.15070629119873,14.59333610534668,3.465440511703491,3.4650166034698486
2022-11-15 13:39:52.619545+00:00,958888.6195447634,15.16850757598877,14.60901927947998,3.4641690254211426,3.465440511703491
2022-11-15 13:39:54.619545+00:00,958890.6195448583,15.19012451171875,14.626397132873535,3.4650166034698486,3.4650166034698486
2022-11-15 13:39:56.635545+00:00,958892.6355449541,15.21174144744873,14.641231536865234,3.465864419937134,3.4641690254211426
2022-11-15 13:39:58.619545+00:00,958894.6195450483,15.23717212677002,14.65310001373291,3.4637451171875,3.464592933654785
2022-11-15 13:40:00.620545+00:00,958896.6205451434,15.2587890625,14.66496753692627,3.465864419937134,3.465440511703491
2022-11-15 13:40:02.620545+00:00,958898.6205452384,15.28040599822998,14.679378509521484,3.465864419937134,3.4650166034698486
2022-11-15 13:40:04.620545+00:00,958900.6205453334,15.303717613220215,14.6942138671875,3.465864419937134,3.462897300720215
2022-11-15 13:40:06.636545+00:00,958902.6365454291,15.33169174194336,14.71074390411377,3.4650166034698486,3.464592933654785
2022-11-15 13:40:08.620546+00:00,958904.6205455234,15.366024017333984,14.72896957397461,3.465440511703491,3.464592933654785
2022-11-15 13:40:10.636546+00:00,958906.6365456191,15.3961181640625,14.74634838104248,3.4650166034698486,3.464592933654785
2022-11-15 13:40:12.620546+00:00,958908.6205457133,15.4266357421875,14.768388748168945,3.4662883281707764,3.4637451171875
2022-11-15 13:40:14.620546+00:00,958910.6205458083,15.4571533203125,14.79212474822998,3.4650166034698486,3.4637451171875
2022-11-15 13:40:16.620546+00:00,958912.6205459033,15.487247467041016,14.81755542755127,3.4662883281707764,3.4633212089538574
2022-11-15 13:40:18.620546+00:00,958914.6205459983,15.510135650634766,14.841291427612305,3.46671199798584,3.4637451171875
2022-11-15 13:40:20.621546+00:00,958916.6215460934,15.533447265625,14.865875244140625,3.465864419937134,3.462897300720215
2022-11-15 13:40:22.636546+00:00,958918.6365461891,15.55506420135498,14.893425941467285,3.4662883281707764,3.4624736309051514
2022-11-15 13:40:24.621546+00:00,958920.6215462834,15.577104568481445,14.91885757446289,3.465864419937134,3.462049722671509
2022-11-15 13:40:26.637546+00:00,958922.6375463791,15.60846996307373,14.9383544921875,3.467559814453125,3.4633212089538574
2022-11-15 13:40:28.637546+00:00,958924.6375464741,15.63262939453125,14.95530891418457,3.467559814453125,3.4624736309051514
2022-11-15 13:40:30.621547+00:00,958926.6215465683,15.655517578125,14.97353458404541,3.4671359062194824,3.462049722671509
2022-11-15 13:40:32.621547+00:00,958928.6215466633,15.68010139465332,14.987945556640625,3.465440511703491,3.4641690254211426
2022-11-15 13:40:34.621547+00:00,958930.6215467583,15.703837394714355,15.00405216217041,3.467559814453125,3.464592933654785
2022-11-15 13:40:36.637547+00:00,958932.6375468541,15.72418212890625,15.01931095123291,3.467559814453125,3.462897300720215
2022-11-15 13:40:38.637547+00:00,958934.6375469491,15.749613761901855,15.03329849243164,3.4671359062194824,3.4624736309051514
2022-11-15 13:40:40.637547+00:00,958936.6375470441,15.778435707092285,15.04643726348877,3.467559814453125,3.4624736309051514
2022-11-15 13:40:42.637547+00:00,958938.6375471391,15.805986404418945,15.06212043762207,3.4650166034698486,3.462897300720215
2022-11-15 13:40:44.622547+00:00,958940.6225472334,15.831841468811035,15.079498291015625,3.4662883281707764,3.4624736309051514
2022-11-15 13:40:46.622547+00:00,958942.6225473284,15.86320686340332,15.094757080078125,3.465864419937134,3.461625814437866
2022-11-15 13:40:48.638547+00:00,958944.6385474241,15.889485359191895,15.11043930053711,3.46671199798584,3.4603543281555176
2022-11-15 13:40:50.637548+00:00,958946.637547519,15.91618824005127,15.12569808959961,3.4650166034698486,3.46077823638916
2022-11-15 13:40:52.622548+00:00,958948.6225476133,15.941619873046875,15.13671875,3.465864419937134,3.4603543281555176
2022-11-15 13:40:54.638548+00:00,958950.6385477091,15.967899322509766,15.15664005279541,3.465440511703491,3.46077823638916
2022-11-15 13:40:56.622548+00:00,958952.6225478033,15.990363121032715,15.17613697052002,3.465864419937134,3.459930419921875
2022-11-15 13:40:58.622548+00:00,958954.6225478983,16.01155662536621,15.196906089782715,3.4671359062194824,3.4603543281555176
2022-11-15 13:41:00.622548+00:00,958956.6225479933,16.035715103149414,15.213436126708984,3.4671359062194824,3.4612019062042236
2022-11-15 13:41:02.638548+00:00,958958.6385480891,16.06411361694336,15.23250961303711,3.4662883281707764,3.459930419921875
2022-11-15 13:41:04.623548+00:00,958960.6235481834,16.096750259399414,15.253703117370605,3.465864419937134,3.459930419921875
2022-11-15 13:41:06.623548+00:00,958962.6235482784,16.117942810058594,15.27701473236084,3.4671359062194824,3.45908260345459
2022-11-15 13:41:08.638548+00:00,958964.6385483741,16.14210319519043,15.29820728302002,3.4671359062194824,3.459930419921875
2022-11-15 13:41:10.623548+00:00,958966.6235484683,16.166263580322266,15.321943283081055,3.4662883281707764,3.459930419921875
2022-11-15 13:41:12.623549+00:00,958968.6235485633,16.194236755371094,15.34610366821289,3.46671199798584,3.458235025405884
2022-11-15 13:41:14.639549+00:00,958970.6395486591,16.22178840637207,15.37153434753418,3.4679837226867676,3.457811117172241
2022-11-15 13:41:16.623549+00:00,958972.6235487533,16.24382781982422,15.399932861328125,3.4662883281707764,3.4595065116882324
2022-11-15 13:41:18.639549+00:00,958974.6395488491,16.26163101196289,15.42197322845459,3.465864419937134,3.4586589336395264
2022-11-15 13:41:20.624549+00:00,958976.6245489434,16.27604103088379,15.44189453125,3.46671199798584,3.456963539123535
2022-11-15 13:41:22.639549+00:00,958978.6395490391,16.29723358154297,15.459272384643555,3.4688313007354736,3.457811117172241
2022-11-15 13:41:24.639549+00:00,958980.6395491341,16.321393966674805,15.47537899017334,3.46671199798584,3.4573872089385986
2022-11-15 13:41:26.623549+00:00,958982.6235492283,16.342586517333984,15.49190902709961,3.4679837226867676,3.456963539123535
2022-11-15 13:41:28.623549+00:00,958984.6235493233,16.364627838134766,15.510982513427734,3.4679837226867676,3.458235025405884
2022-11-15 13:41:30.624549+00:00,958986.6245494183,16.384971618652344,15.53005599975586,3.4671359062194824,3.45908260345459
2022-11-15 13:41:32.639550+00:00,958988.639549514,16.409555435180664,15.55167293548584,3.4662883281707764,3.4586589336395264
2022-11-15 13:41:34.639550+00:00,958990.639549609,16.430747985839844,15.56820297241211,3.4671359062194824,3.458235025405884
2022-11-15 13:41:36.640550+00:00,958992.6405497041,16.45829963684082,15.586429595947266,3.46671199798584,3.45908260345459
2022-11-15 13:41:38.640550+00:00,958994.6405497991,16.489240646362305,15.60507869720459,3.467559814453125,3.45908260345459
2022-11-15 13:41:40.624550+00:00,958996.6245498933,16.515520095825195,15.618218421936035,3.4662883281707764,3.458235025405884
2022-11-15 13:41:42.624550+00:00,958998.6245499883,16.542646408081055,15.633477210998535,3.4671359062194824,3.4595065116882324
2022-11-15 13:41:44.624550+00:00,959000.6245500833,16.568925857543945,15.651702880859375,3.4671359062194824,3.4586589336395264
2022-11-15 13:41:46.624550+00:00,959002.6245501783,16.590118408203125,15.671624183654785,3.467559814453125,3.459930419921875
2022-11-15 13:41:48.625550+00:00,959004.6255502733,16.61766815185547,15.691545486450195,3.465864419937134,3.4603543281555176
2022-11-15 13:41:50.625550+00:00,959006.6255503683,16.63801383972168,15.71485710144043,3.46671199798584,3.4595065116882324
2022-11-15 13:41:52.640550+00:00,959008.640550464,16.658782958984375,15.741559982299805,3.4662883281707764,3.4612019062042236
2022-11-15 13:41:54.625551+00:00,959010.6255505583,16.675737380981445,15.76699161529541,3.465440511703491,3.4612019062042236
2022-11-15 13:41:56.640551+00:00,959012.640550654,16.69141960144043,15.79157543182373,3.46671199798584,3.4603543281555176
2022-11-15 13:41:58.625551+00:00,959014.6255507483,16.71006965637207,15.815311431884766,3.4662883281707764,3.459930419921875
2022-11-15 13:42:00.625551+00:00,959016.6255508433,16.725751876831055,15.837775230407715,3.465864419937134,3.46077823638916
2022-11-15 13:42:02.641551+00:00,959018.6415509391,16.737619400024414,15.85218620300293,3.4662883281707764,3.46077823638916
2022-11-15 13:42:04.625551+00:00,959020.6255510333,16.752031326293945,15.865325927734375,3.4662883281707764,3.46077823638916
2022-11-15 13:42:06.641551+00:00,959022.641551129,16.777462005615234,15.87677001953125,3.4650166034698486,3.4603543281555176
2022-11-15 13:42:08.625551+00:00,959024.6255512233,16.799503326416016,15.89372444152832,3.464592933654785,3.459930419921875
2022-11-15 13:42:10.625551+00:00,959026.6255513183,16.814762115478516,15.91364574432373,3.4662883281707764,3.46077823638916
2022-11-15 13:42:12.626551+00:00,959028.6265514133,16.831716537475586,15.932719230651855,3.465864419937134,3.459930419921875
2022-11-15 13:42:14.626552+00:00,959030.6265515083,16.844430923461914,15.95009708404541,3.465864419937134,3.459930419921875
2022-11-15 13:42:16.642552+00:00,959032.6425516041,16.85841941833496,15.967899322509766,3.4662883281707764,3.459930419921875
2022-11-15 13:42:18.642552+00:00,959034.6425516991,16.87876319885254,15.989091873168945,3.4662883281707764,3.46077823638916
2022-11-15 13:42:20.626552+00:00,959036.6265517933,16.899532318115234,16.017066955566406,3.46671199798584,3.4595065116882324
2022-11-15 13:42:22.626552+00:00,959038.6265518883,16.919029235839844,16.045040130615234,3.467559814453125,3.4595065116882324
2022-11-15 13:42:24.626552+00:00,959040.6265519833,16.936832427978516,16.07089614868164,3.467559814453125,3.4612019062042236
2022-11-15 13:42:26.642552+00:00,959042.642552079,16.95590591430664,16.093360900878906,3.4662883281707764,3.4603543281555176
2022-11-15 13:42:28.626552+00:00,959044.6265521733,16.977521896362305,16.11751937866211,3.4671359062194824,3.459930419921875
2022-11-15 13:42:30.627552+00:00,959046.6275522683,16.998714447021484,16.138288497924805,3.46671199798584,3.4603543281555176
2022-11-15 13:42:32.642552+00:00,959048.642552364,17.01609230041504,16.158634185791016,3.4650166034698486,3.46077823638916
2022-11-15 13:42:34.642552+00:00,959050.642552459,17.037710189819336,16.180673599243164,3.467559814453125,3.46077823638916
2022-11-15 13:42:36.643553+00:00,959052.6435525541,17.06102180480957,16.19890022277832,3.46671199798584,3.4612019062042236
2022-11-15 13:42:38.627553+00:00,959054.6275526483,17.07712745666504,16.217973709106445,3.4671359062194824,3.46077823638916
2022-11-15 13:42:40.627553+00:00,959056.6275527433,17.08899688720703,16.2353515625,3.4671359062194824,3.4612019062042236
2022-11-15 13:42:42.627553+00:00,959058.6275528383,17.098745346069336,16.25230598449707,3.46671199798584,3.46077823638916
2022-11-15 13:42:44.627553+00:00,959060.6275529333,17.114004135131836,16.27180290222168,3.4671359062194824,3.459930419921875
2022-11-15 13:42:46.643553+00:00,959062.643553029,17.131805419921875,16.290876388549805,3.4679837226867676,3.461625814437866
2022-11-15 13:42:48.643553+00:00,959064.643553124,17.15172576904297,16.310373306274414,3.467559814453125,3.459930419921875
2022-11-15 13:42:50.643553+00:00,959066.643553219,17.173343658447266,16.326480865478516,3.4679837226867676,3.4603543281555176
2022-11-15 13:42:52.628553+00:00,959068.6285533133,17.191993713378906,16.340890884399414,3.4671359062194824,3.4603543281555176
2022-11-15 13:42:54.627553+00:00,959070.6275534083,17.20682716369629,16.357845306396484,3.4671359062194824,3.461625814437866
2022-11-15 13:42:56.627554+00:00,959072.6275535033,17.22632598876953,16.375648498535156,3.46840763092041,3.459930419921875
2022-11-15 13:42:58.644554+00:00,959074.6445535991,17.241159439086914,16.39133071899414,3.4671359062194824,3.459930419921875
2022-11-15 13:43:00.643554+00:00,959076.643553694,17.259809494018555,16.40743637084961,3.4688313007354736,3.459930419921875
2022-11-15 13:43:02.628554+00:00,959078.6285537883,17.28651237487793,16.42778205871582,3.467559814453125,3.4586589336395264
2022-11-15 13:43:04.644554+00:00,959080.644553884,17.324235916137695,16.446006774902344,3.46671199798584,3.4595065116882324
2022-11-15 13:43:06.644554+00:00,959082.644553979,17.355600357055664,16.45999526977539,3.469255208969116,3.45908260345459
2022-11-15 13:43:08.628554+00:00,959084.6285540733,17.38399887084961,16.47525405883789,3.46671199798584,3.45908260345459
2022-11-15 13:43:10.628554+00:00,959086.6285541683,17.407310485839844,16.490936279296875,3.4671359062194824,3.4603543281555176
2022-11-15 13:43:12.628554+00:00,959088.6285542633,17.43316650390625,16.504499435424805,3.467559814453125,3.4586589336395264
2022-11-15 13:43:14.644554+00:00,959090.644554359,17.46537971496582,16.51848602294922,3.467559814453125,3.45908260345459
2022-11-15 13:43:16.629554+00:00,959092.6295544533,17.490386962890625,16.53205108642578,3.4679837226867676,3.4586589336395264
2022-11-15 13:43:18.644555+00:00,959094.644554549,17.510732650756836,16.546884536743164,3.465864419937134,3.456963539123535
2022-11-15 13:43:20.629555+00:00,959096.6295546433,17.52726173400879,16.564687728881836,3.467559814453125,3.45908260345459
2022-11-15 13:43:22.629555+00:00,959098.6295547383,17.543792724609375,16.58460807800293,3.467559814453125,3.45908260345459
2022-11-15 13:43:24.645555+00:00,959100.645554834,17.56964874267578,16.601139068603516,3.467559814453125,3.4586589336395264
2022-11-15 13:43:26.629555+00:00,959102.6295549283,17.58999252319336,16.619789123535156,3.46671199798584,3.456963539123535
2022-11-15 13:43:28.645555+00:00,959104.645555024,17.60779571533203,16.63970947265625,3.46671199798584,3.4586589336395264
2022-11-15 13:43:30.629555+00:00,959106.6295551183,17.63068389892578,16.660478591918945,3.4679837226867676,3.457811117172241
2022-11-15 13:43:32.645555+00:00,959108.645555214,17.65357208251953,16.679975509643555,3.46840763092041,3.458235025405884
2022-11-15 13:43:34.629555+00:00,959110.6295553083,17.680274963378906,16.70074462890625,3.4688313007354736,3.458235025405884
2022-11-15 13:43:36.645555+00:00,959112.645555404,17.70952033996582,16.7236328125,3.469255208969116,3.4573872089385986
2022-11-15 13:43:38.629555+00:00,959114.6295554982,17.73749542236328,16.743553161621094,3.4671359062194824,3.456963539123535
2022-11-15 13:43:40.630556+00:00,959116.6305555933,17.767587661743164,16.76262664794922,3.4679837226867676,3.458235025405884
2022-11-15 13:43:42.645556+00:00,959118.645555689,17.79768180847168,16.78127670288086,3.46840763092041,3.456963539123535
2022-11-15 13:43:44.646556+00:00,959120.646555784,17.822689056396484,16.797807693481445,3.4688313007354736,3.456963539123535
2022-11-15 13:43:46.646556+00:00,959122.646555879,17.84091567993164,16.816457748413086,3.4688313007354736,3.456963539123535
2022-11-15 13:43:48.646556+00:00,959124.646555974,17.856597900390625,16.834259033203125,3.469255208969116,3.4586589336395264
2022-11-15 13:43:50.646556+00:00,959126.646556069,17.87312889099121,16.852909088134766,3.4679837226867676,3.4595065116882324
2022-11-15 13:43:52.630556+00:00,959128.6305561633,17.88923454284668,16.87113380432129,3.469255208969116,3.458235025405884
2022-11-15 13:43:54.630556+00:00,959130.6305562583,17.90025520324707,16.893598556518555,3.469255208969116,3.45908260345459
2022-11-15 13:43:56.646556+00:00,959132.646556354,17.90873146057129,16.914791107177734,3.467559814453125,3.458235025405884
2022-11-15 13:43:58.646556+00:00,959134.646556449,17.921024322509766,16.94064712524414,3.4701030254364014,3.4565396308898926
2022-11-15 13:44:00.631557+00:00,959136.6315565433,17.93331527709961,16.963958740234375,3.4679837226867676,3.45611572265625
2022-11-15 13:44:02.646557+00:00,959138.646556639,17.95111846923828,16.98387908935547,3.46840763092041,3.4565396308898926
2022-11-15 13:44:04.631557+00:00,959140.6315567333,17.971038818359375,17.002952575683594,3.4701030254364014,3.4573872089385986
2022-11-15 13:44:06.631557+00:00,959142.6315568283,17.98672103881836,17.023298263549805,3.4679837226867676,3.457811117172241
2022-11-15 13:44:08.631557+00:00,959144.6315569233,17.99774169921875,17.037710189819336,3.46840763092041,3.4556918144226074
2022-11-15 13:44:10.647557+00:00,959146.647557019,18.00706672668457,17.05084991455078,3.469255208969116,3.4565396308898926
2022-11-15 13:44:12.647557+00:00,959148.647557114,18.015119552612305,17.066532135009766,3.469255208969116,3.456963539123535
2022-11-15 13:44:14.647557+00:00,959150.647557209,18.026140213012695,17.084333419799805,3.469255208969116,3.4565396308898926
2022-11-15 13:44:16.647557+00:00,959152.647557304,18.035465240478516,17.10001564025879,3.469679117202759,3.4565396308898926
2022-11-15 13:44:18.631557+00:00,959154.6315573982,18.041399002075195,17.11612319946289,3.4701030254364014,3.457811117172241
2022-11-15 13:44:20.631557+00:00,959156.6315574932,18.0511474609375,17.12968635559082,3.4701030254364014,3.456963539123535
2022-11-15 13:44:22.631558+00:00,959158.6315575882,18.060895919799805,17.146217346191406,3.4709506034851074,3.4573872089385986
2022-11-15 13:44:24.632558+00:00,959160.6325576833,18.07573127746582,17.16274642944336,3.4688313007354736,3.458235025405884
2022-11-15 13:44:26.648558+00:00,959162.648557779,18.084632873535156,17.17800521850586,3.4701030254364014,3.4573872089385986
2022-11-15 13:44:28.632558+00:00,959164.6325578733,18.093955993652344,17.18817901611328,3.470526695251465,3.4586589336395264
2022-11-15 13:44:30.648558+00:00,959166.648557969,18.107521057128906,17.20004653930664,3.469255208969116,3.457811117172241
2022-11-15 13:44:32.632558+00:00,959168.6325580633,18.12489891052246,17.208946228027344,3.469255208969116,3.4565396308898926
2022-11-15 13:44:34.632558+00:00,959170.6325581582,18.14015769958496,17.22039031982422,3.470526695251465,3.4565396308898926
2022-11-15 13:44:36.632558+00:00,959172.6325582532,18.154144287109375,17.23734474182129,3.469679117202759,3.4573872089385986
2022-11-15 13:44:38.632558+00:00,959174.6325583482,18.16728401184082,17.25090789794922,3.4701030254364014,3.4556918144226074
2022-11-15 13:44:40.648558+00:00,959176.648558444,18.18423843383789,17.26871109008789,3.470526695251465,3.456963539123535
2022-11-15 13:44:42.633559+00:00,959178.6335585383,18.19695281982422,17.28481674194336,3.470526695251465,3.457811117172241
2022-11-15 13:44:44.648559+00:00,959180.648558634,18.20627784729004,17.303466796875,3.470526695251465,3.4573872089385986
2022-11-15 13:44:46.632559+00:00,959182.6325587282,18.21475601196289,17.317453384399414,3.469255208969116,3.456963539123535
2022-11-15 13:44:48.633559+00:00,959184.6335588233,18.22068977355957,17.33228874206543,3.470526695251465,3.458235025405884
2022-11-15 13:44:50.633559+00:00,959186.6335589183,18.22831916809082,17.34754753112793,3.470526695251465,3.4565396308898926
2022-11-15 13:44:52.633559+00:00,959188.6335590133,18.23764419555664,17.358991622924805,3.469679117202759,3.4565396308898926
2022-11-15 13:44:54.649559+00:00,959190.649559109,18.25120735168457,17.372554779052734,3.469255208969116,3.4586589336395264
2022-11-15 13:44:56.633559+00:00,959192.6335592032,18.263498306274414,17.38315200805664,3.4701030254364014,3.456963539123535
2022-11-15 13:44:58.649559+00:00,959194.649559299,18.273672103881836,17.399681091308594,3.469679117202759,3.4565396308898926
2022-11-15 13:45:00.633559+00:00,959196.6335593932,18.28426742553711,17.41621208190918,3.4701030254364014,3.456963539123535
2022-11-15 13:45:02.633559+00:00,959198.6335594882,18.295711517333984,17.42807960510254,3.469255208969116,3.4556918144226074
2022-11-15 13:45:04.633560+00:00,959200.6335595832,18.30630874633789,17.43825340270996,3.472222328186035,3.454420328140259
2022-11-15 13:45:06.633560+00:00,959202.6335596782,18.31478500366211,17.44927215576172,3.47137451171875,3.45611572265625
2022-11-15 13:45:08.649560+00:00,959204.649559774,18.32326316833496,17.45859718322754,3.470526695251465,3.455267906188965
2022-11-15 13:45:10.649560+00:00,959206.649559869,18.329620361328125,17.4713134765625,3.4717984199523926,3.45611572265625
2022-11-15 13:45:12.650560+00:00,959208.650559964,18.341487884521484,17.48487663269043,3.472222328186035,3.45611572265625
2022-11-15 13:45:14.634560+00:00,959210.6345600582,18.352508544921875,17.498863220214844,3.472222328186035,3.4556918144226074
2022-11-15 13:45:16.634560+00:00,959212.6345601532,18.361833572387695,17.515817642211914,3.47137451171875,3.4565396308898926
2022-11-15 13:45:18.634560+00:00,959214.6345602482,18.37242889404297,17.52726173400879,3.47137451171875,3.45611572265625
2022-11-15 13:45:20.634560+00:00,959216.6345603432,18.384721755981445,17.54167366027832,3.469679117202759,3.45611572265625
2022-11-15 13:45:22.650560+00:00,959218.650560439,18.405067443847656,17.55608367919922,3.4701030254364014,3.4556918144226074
2022-11-15 13:45:24.635561+00:00,959220.6355605333,18.427955627441406,17.56710433959961,3.4701030254364014,3.4548442363739014
2022-11-15 13:45:26.650561+00:00,959222.650560629,18.44702911376953,17.57897186279297,3.4709506034851074,3.45611572265625
2022-11-15 13:45:28.635561+00:00,959224.6355607233,18.46143913269043,17.589569091796875,3.469679117202759,3.4548442363739014
2022-11-15 13:45:30.634561+00:00,959226.6345608182,18.482208251953125,17.597198486328125,3.470526695251465,3.456963539123535
2022-11-15 13:45:32.635561+00:00,959228.6355609132,18.496620178222656,17.60694694519043,3.4709506034851074,3.458235025405884
2022-11-15 13:45:34.635561+00:00,959230.6355610082,18.51399803161621,17.619239807128906,3.4701030254364014,3.4595065116882324
2022-11-15 13:45:36.635561+00:00,959232.6355611032,18.524593353271484,17.62898826599121,3.4709506034851074,3.4573872089385986
2022-11-15 13:45:38.635561+00:00,959234.6355611982,18.53434181213379,17.63831329345703,3.470526695251465,3.4573872089385986
2022-11-15 13:45:40.635561+00:00,959236.6355612932,18.542396545410156,17.642974853515625,3.4726459980010986,3.4573872089385986
2022-11-15 13:45:42.651561+00:00,959238.651561389,18.55129623413086,17.65102767944336,3.47137451171875,3.45908260345459
2022-11-15 13:45:44.635561+00:00,959240.6355614832,18.56485939025879,17.658233642578125,3.4717984199523926,3.4573872089385986
2022-11-15 13:45:46.635562+00:00,959242.6355615782,18.582237243652344,17.667558670043945,3.47137451171875,3.457811117172241
2022-11-15 13:45:48.635562+00:00,959244.6355616732,18.601736068725586,17.67900276184082,3.4709506034851074,3.45908260345459
2022-11-15 13:45:50.636562+00:00,959246.6365617682,18.62504768371582,17.69087028503418,3.4701030254364014,3.4586589336395264
2022-11-15 13:45:52.635562+00:00,959248.6355618632,18.64115333557129,17.707401275634766,3.4709506034851074,3.457811117172241
2022-11-15 13:45:54.636562+00:00,959250.6365619582,18.655988693237305,17.72308349609375,3.47137451171875,3.458235025405884
2022-11-15 13:45:56.651562+00:00,959252.651562054,18.674638748168945,17.743852615356445,3.470526695251465,3.458235025405884
2022-11-15 13:45:58.636562+00:00,959254.6365621482,18.68777847290039,17.765892028808594,3.47137451171875,3.4586589336395264
2022-11-15 13:46:00.636562+00:00,959256.6365622432,18.69710350036621,17.787086486816406,3.4701030254364014,3.457811117172241
2022-11-15 13:46:02.636562+00:00,959258.6365623382,18.70981788635254,17.80446434020996,3.470526695251465,3.459930419921875
2022-11-15 13:46:04.636562+00:00,959260.6365624332,18.722957611083984,17.824384689331055,3.4688313007354736,3.459930419921875
2022-11-15 13:46:06.636563+00:00,959262.6365625282,18.74203109741211,17.84176254272461,3.4709506034851074,3.4603543281555176
2022-11-15 13:46:08.637563+00:00,959264.6375626232,18.75728988647461,17.86210823059082,3.4701030254364014,3.45908260345459
2022-11-15 13:46:10.636563+00:00,959266.6365627182,18.772972106933594,17.878639221191406,3.470526695251465,3.45908260345459
2022-11-15 13:46:12.637563+00:00,959268.6375628132,18.789079666137695,17.89771270751953,3.4701030254364014,3.4603543281555176
2022-11-15 13:46:14.637563+00:00,959270.6375629082,18.807729721069336,17.91551399230957,3.470526695251465,3.4586589336395264
2022-11-15 13:46:16.637563+00:00,959272.6375630032,18.823835372924805,17.93755340576172,3.473069906234741,3.45908260345459
2022-11-15 13:46:18.637563+00:00,959274.6375630982,18.836551666259766,17.954084396362305,3.472222328186035,3.4603543281555176
2022-11-15 13:46:20.653563+00:00,959276.653563194,18.85053825378418,17.97570037841797,3.4709506034851074,3.45908260345459
2022-11-15 13:46:22.637563+00:00,959278.6375632882,18.863677978515625,17.99519920349121,3.469679117202759,3.46077823638916
2022-11-15 13:46:24.637563+00:00,959280.6375633832,18.88190460205078,18.006643295288086,3.47137451171875,3.4612019062042236
2022-11-15 13:46:26.637563+00:00,959282.6375634782,18.900129318237305,18.01978302001953,3.4709506034851074,3.46077823638916
2022-11-15 13:46:28.637564+00:00,959284.6375635732,18.91750717163086,18.032920837402344,3.4717984199523926,3.46077823638916
2022-11-15 13:46:30.637564+00:00,959286.6375636682,18.9361572265625,18.04606056213379,3.4701030254364014,3.46077823638916
2022-11-15 13:46:32.637564+00:00,959288.6375637632,18.947601318359375,18.056657791137695,3.47137451171875,3.4603543281555176
2022-11-15 13:46:34.638564+00:00,959290.6385638582,18.96243667602539,18.070220947265625,3.47137451171875,3.4612019062042236
2022-11-15 13:46:36.638564+00:00,959292.6385639532,18.97515106201172,18.086326599121094,3.470526695251465,3.46077823638916
2022-11-15 13:46:38.638564+00:00,959294.6385640482,18.98871612548828,18.100738525390625,3.470526695251465,3.46077823638916
2022-11-15 13:46:40.638564+00:00,959296.6385641432,18.99803924560547,18.118539810180664,3.4701030254364014,3.46077823638916
2022-11-15 13:46:42.638564+00:00,959298.6385642382,19.00651741027832,18.13337516784668,3.47137451171875,3.459930419921875
2022-11-15 13:46:44.638564+00:00,959300.6385643332,19.017961502075195,18.150753021240234,3.4717984199523926,3.4595065116882324
2022-11-15 13:46:46.654564+00:00,959302.654564429,19.039154052734375,18.166860580444336,3.470526695251465,3.46077823638916
2022-11-15 13:46:48.638565+00:00,959304.6385645232,19.057804107666016,18.18678092956543,3.470526695251465,3.45908260345459
2022-11-15 13:46:50.638565+00:00,959306.6385646182,19.077301025390625,18.210092544555664,3.4709506034851074,3.4612019062042236
2022-11-15 13:46:52.638565+00:00,959308.6385647132,19.090017318725586,18.23340606689453,3.469679117202759,3.46077823638916
2022-11-15 13:46:54.654565+00:00,959310.6545648089,19.10230827331543,18.256717681884766,3.4709506034851074,3.4624736309051514
2022-11-15 13:46:56.638565+00:00,959312.6385649032,19.111209869384766,18.28087615966797,3.4717984199523926,3.462049722671509
2022-11-15 13:46:58.654565+00:00,959314.6545649989,19.124773025512695,18.300798416137695,3.470526695251465,3.462897300720215
2022-11-15 13:47:00.639565+00:00,959316.6395650932,19.136640548706055,18.321990966796875,3.4709506034851074,3.462049722671509
2022-11-15 13:47:02.639565+00:00,959318.6395651882,19.15317153930664,18.33936882019043,3.470526695251465,3.4633212089538574
2022-11-15 13:47:04.639565+00:00,959320.6395652832,19.16673469543457,18.35547637939453,3.4709506034851074,3.4641690254211426
2022-11-15 13:47:06.639565+00:00,959322.6395653782,19.18453598022461,18.36649513244629,3.470526695251465,3.4637451171875
2022-11-15 13:47:08.639565+00:00,959324.6395654732,19.202762603759766,18.37666893005371,3.4701030254364014,3.462897300720215
2022-11-15 13:47:10.639566+00:00,959326.6395655682,19.22183609008789,18.388959884643555,3.47137451171875,3.4641690254211426
2022-11-15 13:47:12.639566+00:00,959328.6395656632,19.24641990661621,18.40040397644043,3.4709506034851074,3.4624736309051514
2022-11-15 13:47:14.639566+00:00,959330.6395657582,19.26422119140625,18.407609939575195,3.472222328186035,3.4624736309051514
2022-11-15 13:47:16.655566+00:00,959332.6555658539,19.284141540527344,18.415239334106445,3.47137451171875,3.464592933654785
2022-11-15 13:47:18.640566+00:00,959334.6405659482,19.303640365600586,18.427106857299805,3.472222328186035,3.464592933654785
2022-11-15 13:47:20.640566+00:00,959336.6405660432,19.325679779052734,18.43770408630371,3.473493814468384,3.4650166034698486
2022-11-15 13:47:22.655566+00:00,959338.6555661389,19.346025466918945,18.45041847229004,3.473493814468384,3.46671199798584
2022-11-15 13:47:24.640566+00:00,959340.6405662332,19.367218017578125,18.461862564086914,3.4726459980010986,3.4662883281707764
2022-11-15 13:47:26.640566+00:00,959342.6405663282,19.387563705444336,18.472036361694336,3.47434139251709,3.4650166034698486
2022-11-15 13:47:28.640566+00:00,959344.6405664232,19.40409278869629,18.484750747680664,3.475189208984375,3.4650166034698486
2022-11-15 13:47:30.640567+00:00,959346.6405665182,19.4244384765625,18.500858306884766,3.4739177227020264,3.465864419937134
2022-11-15 13:47:32.640567+00:00,959348.6405666132,19.439273834228516,18.51654052734375,3.475189208984375,3.4662883281707764
2022-11-15 13:47:34.656567+00:00,959350.6565667089,19.45241355895996,18.532222747802734,3.4739177227020264,3.46671199798584
2022-11-15 13:47:36.641567+00:00,959352.6415668032,19.470638275146484,18.551719665527344,3.47434139251709,3.467559814453125
2022-11-15 13:47:38.640567+00:00,959354.6405668982,19.489288330078125,18.57248878479004,3.4739177227020264,3.46671199798584
2022-11-15 13:47:40.640567+00:00,959356.6405669932,19.50920867919922,18.594953536987305,3.473069906234741,3.4688313007354736
2022-11-15 13:47:42.640567+00:00,959358.6405670882,19.528282165527344,18.613603591918945,3.4726459980010986,3.46671199798584
2022-11-15 13:47:44.641567+00:00,959360.6415671832,19.546932220458984,18.63013458251953,3.473493814468384,3.4671359062194824
2022-11-15 13:47:46.641567+00:00,959362.6415672782,19.56431007385254,18.646240234375,3.473493814468384,3.465864419937134
2022-11-15 13:47:48.641567+00:00,959364.6415673732,19.580841064453125,18.664466857910156,3.4717984199523926,3.465440511703491
2022-11-15 13:47:50.641567+00:00,959366.6415674682,19.59737205505371,18.684810638427734,3.4739177227020264,3.465440511703491
2022-11-15 13:47:52.657568+00:00,959368.6575675639,19.61856460571289,18.70218849182129,3.473069906234741,3.465864419937134
2022-11-15 13:47:54.641568+00:00,959370.6415676582,19.640180587768555,18.71660041809082,3.4747653007507324,3.4650166034698486
2022-11-15 13:47:56.641568+00:00,959372.6415677532,19.660526275634766,18.73016357421875,3.472222328186035,3.4637451171875
2022-11-15 13:47:58.657568+00:00,959374.6575678489,19.680870056152344,18.746694564819336,3.475189208984375,3.4641690254211426
2022-11-15 13:48:00.642568+00:00,959376.6425679432,19.70248794555664,18.75898551940918,3.475189208984375,3.4637451171875
2022-11-15 13:48:02.641568+00:00,959378.6415680381,19.720712661743164,18.77509307861328,3.476884603500366,3.4641690254211426
2022-11-15 13:48:04.657568+00:00,959380.6575681339,19.73724365234375,18.789079666137695,3.475189208984375,3.4637451171875
2022-11-15 13:48:06.657568+00:00,959382.6575682289,19.76097869873047,18.805185317993164,3.4756131172180176,3.4624736309051514
2022-11-15 13:48:08.642568+00:00,959384.6425683232,19.784292221069336,18.81917381286621,3.4747653007507324,3.4603543281555176
2022-11-15 13:48:10.658568+00:00,959386.6585684189,19.80506134033203,18.834007263183594,3.475189208984375,3.4612019062042236
2022-11-15 13:48:12.642569+00:00,959388.6425685132,19.824134826660156,18.84799575805664,3.4747653007507324,3.4603543281555176
2022-11-15 13:48:14.642569+00:00,959390.6425686082,19.851261138916016,18.86325454711914,3.4739177227020264,3.45908260345459
2022-11-15 13:48:16.642569+00:00,959392.6425687032,19.867366790771484,18.87851333618164,3.47434139251709,3.4573872089385986
2022-11-15 13:48:18.642569+00:00,959394.6425687982,19.89152717590332,18.89631462097168,3.4747653007507324,3.456963539123535
2022-11-15 13:48:20.643569+00:00,959396.6435688932,19.91611099243164,18.91157341003418,3.47434139251709,3.456963539123535
2022-11-15 13:48:22.642569+00:00,959398.6425689881,19.93730354309082,18.927255630493164,3.4747653007507324,3.455267906188965
2022-11-15 13:48:24.643569+00:00,959400.6435690832,19.95510482788086,18.940818786621094,3.4747653007507324,3.455267906188965
2022-11-15 13:48:26.642569+00:00,959402.6425691781,19.97290802001953,18.956926345825195,3.4747653007507324,3.453996419906616
2022-11-15 13:48:28.658569+00:00,959404.6585692739,19.994524002075195,18.974727630615234,3.4739177227020264,3.454420328140259
2022-11-15 13:48:30.659569+00:00,959406.6595693689,20.01529312133789,18.98956298828125,3.4756131172180176,3.45145320892334
2022-11-15 13:48:32.643569+00:00,959408.6435694632,20.03139877319336,19.00821304321289,3.4747653007507324,3.4518771171569824
2022-11-15 13:48:34.658570+00:00,959410.6585695589,20.047080993652344,19.028133392333984,3.4747653007507324,3.4527249336242676
2022-11-15 13:48:36.643570+00:00,959412.6435696532,20.05937385559082,19.04720687866211,3.475189208984375,3.4527249336242676
2022-11-15 13:48:38.643570+00:00,959414.6435697482,20.077598571777344,19.069671630859375,3.473493814468384,3.45314884185791
2022-11-15 13:48:40.659570+00:00,959416.6595698439,20.10175895690918,19.08704948425293,3.47434139251709,3.45314884185791
2022-11-15 13:48:42.643570+00:00,959418.6435699381,20.122528076171875,19.10400390625,3.4747653007507324,3.455267906188965
2022-11-15 13:48:44.644570+00:00,959420.6445700332,20.147111892700195,19.1192626953125,3.4747653007507324,3.453996419906616
2022-11-15 13:48:46.644570+00:00,959422.6445701282,20.16533660888672,19.13536834716797,3.4747653007507324,3.4556918144226074
2022-11-15 13:48:48.644570+00:00,959424.6445702232,20.182716369628906,19.148508071899414,3.4739177227020264,3.4556918144226074
2022-11-15 13:48:50.644570+00:00,959426.6445703182,20.19924545288086,19.1650390625,3.4739177227020264,3.455267906188965
2022-11-15 13:48:52.659570+00:00,959428.6595704139,20.22298240661621,19.179874420166016,3.473493814468384,3.456963539123535
2022-11-15 13:48:54.644571+00:00,959430.6445705082,20.244598388671875,19.194284439086914,3.47434139251709,3.457811117172241
2022-11-15 13:48:56.644571+00:00,959432.6445706032,20.26451873779297,19.20488166809082,3.47603702545166,3.4586589336395264
2022-11-15 13:48:58.644571+00:00,959434.6445706981,20.28486442565918,19.216325759887695,3.47434139251709,3.459930419921875
2022-11-15 13:49:00.644571+00:00,959436.6445707931,20.30097198486328,19.23116111755371,3.475189208984375,3.4633212089538574
2022-11-15 13:49:02.644571+00:00,959438.6445708881,20.315805435180664,19.247690200805664,3.4756131172180176,3.465440511703491
2022-11-15 13:49:04.645571+00:00,959440.6455709832,20.331912994384766,19.264644622802734,3.475189208984375,3.46671199798584
2022-11-15 13:49:06.644571+00:00,959442.6445710781,20.34844207763672,19.284141540527344,3.4747653007507324,3.4701030254364014
2022-11-15 13:49:08.644571+00:00,959444.6445711731,20.36370086669922,19.305335998535156,3.4756131172180176,3.470526695251465
2022-11-15 13:49:10.660571+00:00,959446.6605712689,20.37980842590332,19.324832916259766,3.4747653007507324,3.472222328186035
2022-11-15 13:49:12.645571+00:00,959448.6455713632,20.39421844482422,19.34221076965332,3.4747653007507324,3.473069906234741
2022-11-15 13:49:14.645571+00:00,959450.6455714582,20.413291931152344,19.36001205444336,3.473069906234741,3.4747653007507324
2022-11-15 13:49:16.645572+00:00,959452.6455715531,20.42897605895996,19.377389907836914,3.475189208984375,3.4777324199676514
2022-11-15 13:49:18.661572+00:00,959454.6615716489,20.442962646484375,19.39222526550293,3.4739177227020264,3.4777324199676514
2022-11-15 13:49:20.645572+00:00,959456.6455717431,20.46288299560547,19.409603118896484,3.47434139251709,3.4794278144836426
2022-11-15 13:49:22.645572+00:00,959458.6455718381,20.481956481933594,19.428253173828125,3.4756131172180176,3.4815471172332764
2022-11-15 13:49:24.645572+00:00,959460.6455719331,20.50272560119629,19.44563102722168,3.4747653007507324,3.4840900897979736
2022-11-15 13:49:26.645572+00:00,959462.6455720281,20.52052879333496,19.457923889160156,3.475189208984375,3.484937906265259
2022-11-15 13:49:28.661572+00:00,959464.6615721239,20.541297912597656,19.474876403808594,3.4747653007507324,3.4870572090148926
2022-11-15 13:49:30.646572+00:00,959466.6465722182,20.556556701660156,19.486745834350586,3.4756131172180176,3.4908719062805176
2022-11-15 13:49:32.646572+00:00,959468.6465723132,20.575204849243164,19.500308990478516,3.4747653007507324,3.492143392562866
2022-11-15 13:49:34.646572+00:00,959470.6465724081,20.59427833557129,19.51175308227539,3.4747653007507324,3.4929912090301514
2022-11-15 13:49:36.646573+00:00,959472.6465725031,20.615047454833984,19.525739669799805,3.4747653007507324,3.495110511779785
2022-11-15 13:49:38.646573+00:00,959474.6465725981,20.637935638427734,19.543540954589844,3.47434139251709,3.4976534843444824
2022-11-15 13:49:40.646573+00:00,959476.6465726931,20.657432556152344,19.55837631225586,3.47434139251709,3.498077392578125
2022-11-15 13:49:42.646573+00:00,959478.6465727881,20.68583106994629,19.574058532714844,3.475189208984375,3.5014681816101074
2022-11-15 13:49:44.646573+00:00,959480.6465728831,20.707448959350586,19.59567642211914,3.47434139251709,3.502739906311035
2022-11-15 13:49:46.646573+00:00,959482.6465729781,20.735422134399414,19.61602020263672,3.4747653007507324,3.5031635761260986
2022-11-15 13:49:48.647573+00:00,959484.6475730732,20.758310317993164,19.635093688964844,3.473069906234741,3.5069782733917236
2022-11-15 13:49:50.646573+00:00,959486.6465731681,20.782470703125,19.65162467956543,3.4739177227020264,3.508673667907715
2022-11-15 13:49:52.662573+00:00,959488.6625732639,20.802391052246094,19.66434097290039,3.475189208984375,3.510369300842285
2022-11-15 13:49:54.646573+00:00,959490.6465733581,20.81892204284668,19.676631927490234,3.475189208984375,3.511640787124634
2022-11-15 13:49:56.647573+00:00,959492.6475734531,20.83587646484375,19.68977165222168,3.4739177227020264,3.5129122734069824
2022-11-15 13:49:58.662574+00:00,959494.6625735488,20.856645584106445,19.704607009887695,3.4739177227020264,3.515455484390259
2022-11-15 13:50:00.647574+00:00,959496.6475736431,20.87656593322754,19.72198486328125,3.47603702545166,3.5146076679229736
2022-11-15 13:50:02.663574+00:00,959498.6635737389,20.897335052490234,19.74233055114746,3.4739177227020264,3.516303062438965
2022-11-15 13:50:04.663574+00:00,959500.6635738339,20.915138244628906,19.764793395996094,3.47434139251709,3.516303062438965
2022-11-15 13:50:06.647574+00:00,959502.6475739281,20.93421173095703,19.78810691833496,3.4739177227020264,3.519270181655884
2022-11-15 13:50:08.647574+00:00,959504.6475740231,20.954978942871094,19.81014633178711,3.4739177227020264,3.520965576171875
2022-11-15 13:50:10.663574+00:00,959506.6635741189,20.97490119934082,19.828372955322266,3.4739177227020264,3.5213894844055176
2022-11-15 13:50:12.647574+00:00,959508.6475742131,20.993125915527344,19.845327377319336,3.47434139251709,3.5235087871551514
2022-11-15 13:50:14.648574+00:00,959510.6485743081,21.0113525390625,19.85931396484375,3.473493814468384,3.5243563652038574
2022-11-15 13:50:16.663574+00:00,959512.6635744039,21.027034759521484,19.87203025817871,3.4756131172180176,3.5252041816711426
2022-11-15 13:50:18.648574+00:00,959514.6485744981,21.04610824584961,19.887712478637695,3.47434139251709,3.526899576187134
2022-11-15 13:50:20.648575+00:00,959516.6485745931,21.060096740722656,19.90000343322754,3.47434139251709,3.5281710624694824
2022-11-15 13:50:22.648575+00:00,959518.6485746881,21.07662582397461,19.91780662536621,3.475189208984375,3.5290188789367676
2022-11-15 13:50:24.648575+00:00,959520.6485747831,21.089765548706055,19.934335708618164,3.475189208984375,3.531561851501465
2022-11-15 13:50:26.648575+00:00,959522.6485748781,21.096548080444336,19.952985763549805,3.4739177227020264,3.530714273452759
2022-11-15 13:50:28.648575+00:00,959524.6485749731,21.11053466796875,19.96782112121582,3.4756131172180176,3.530714273452759
2022-11-15 13:50:30.648575+00:00,959526.6485750681,21.127065658569336,19.983503341674805,3.4764606952667236,3.53240966796875
2022-11-15 13:50:32.648575+00:00,959528.6485751631,21.14444351196289,19.999610900878906,3.4747653007507324,3.5328335762023926
2022-11-15 13:50:34.648575+00:00,959530.6485752581,21.157583236694336,20.01359748840332,3.47603702545166,3.534105062484741
2022-11-15 13:50:36.648575+00:00,959532.6485753531,21.169450759887695,20.028432846069336,3.476884603500366,3.534105062484741
2022-11-15 13:50:38.648575+00:00,959534.6485754481,21.183860778808594,20.036062240600586,3.47603702545166,3.5366482734680176
2022-11-15 13:50:40.649576+00:00,959536.6495755431,21.20039176940918,20.04411506652832,3.4756131172180176,3.5374958515167236
2022-11-15 13:50:42.649576+00:00,959538.6495756381,21.225399017333984,20.052167892456055,3.47603702545166,3.538343667984009
2022-11-15 13:50:44.649576+00:00,959540.6495757331,21.251678466796875,20.06106948852539,3.475189208984375,3.5400390625
2022-11-15 13:50:46.665576+00:00,959542.6655758289,21.276262283325195,20.066579818725586,3.4756131172180176,3.5413105487823486
2022-11-15 13:50:48.649576+00:00,959544.6495759231,21.297454833984375,20.07802391052246,3.4756131172180176,3.541734457015991
2022-11-15 13:50:50.649576+00:00,959546.6495760181,21.32246208190918,20.08819580078125,3.475189208984375,3.543853759765625
2022-11-15 13:50:52.649576+00:00,959548.6495761131,21.339839935302734,20.09836769104004,3.47603702545166,3.545549154281616
2022-11-15 13:50:54.665576+00:00,959550.6655762088,21.353403091430664,20.10938835144043,3.4764606952667236,3.545973062515259
2022-11-15 13:50:56.649576+00:00,959552.6495763031,21.37162971496582,20.12295150756836,3.4764606952667236,3.54766845703125
2022-11-15 13:50:58.665576+00:00,959554.6655763988,21.38773536682129,20.13905906677246,3.4756131172180176,3.548516273498535
2022-11-15 13:51:00.649576+00:00,959556.6495764931,21.41062355041504,20.151350021362305,3.4764606952667236,3.5489399433135986
2022-11-15 13:51:02.665577+00:00,959558.6655765888,21.43181610107422,20.16279411315918,3.4777324199676514,3.5510592460632324
2022-11-15 13:51:04.650577+00:00,959560.6505766831,21.452585220336914,20.17381477355957,3.4777324199676514,3.5502116680145264
2022-11-15 13:51:06.650577+00:00,959562.6505767781,21.47250747680664,20.18398666381836,3.477308511734009,3.55063533782959
2022-11-15 13:51:08.650577+00:00,959564.6505768731,21.494123458862305,20.19754981994629,3.4756131172180176,3.551483154296875
2022-11-15 13:51:10.666577+00:00,959566.6665769689,21.514892578125,20.21196174621582,3.4764606952667236,3.5510592460632324
2022-11-15 13:51:12.666577+00:00,959568.6665770639,21.53947639465332,20.22806739807129,3.476884603500366,3.553178548812866
2022-11-15 13:51:14.650577+00:00,959570.6505771581,21.568721771240234,20.24332618713379,3.4764606952667236,3.5548739433288574
2022-11-15 13:51:16.650577+00:00,959572.6505772531,21.59881591796875,20.25773811340332,3.476884603500366,3.5548739433288574
2022-11-15 13:51:18.650577+00:00,959574.6505773481,21.62679100036621,20.26960563659668,3.4785799980163574,3.5552978515625
2022-11-15 13:51:20.650577+00:00,959576.6505774431,21.64883041381836,20.28062629699707,3.4785799980163574,3.557417154312134
2022-11-15 13:51:22.650578+00:00,959578.6505775381,21.67002296447754,20.29164695739746,3.4785799980163574,3.5565693378448486
2022-11-15 13:51:24.651578+00:00,959580.6515776331,21.686553955078125,20.30351448059082,3.478156089782715,3.5586886405944824
2022-11-15 13:51:26.651578+00:00,959582.6515777281,21.700117111206055,20.313262939453125,3.4777324199676514,3.5595364570617676
2022-11-15 13:51:28.651578+00:00,959584.6515778231,21.71749496459961,20.32046890258789,3.4785799980163574,3.55826473236084
2022-11-15 13:51:30.651578+00:00,959586.6515779181,21.73360252380371,20.327674865722656,3.476884603500366,3.55996036529541
2022-11-15 13:51:32.651578+00:00,959588.6515780131,21.74716567993164,20.339542388916016,3.4764606952667236,3.55996036529541
2022-11-15 13:51:34.651578+00:00,959590.6515781081,21.76835823059082,20.348018646240234,3.4764606952667236,3.5616557598114014
2022-11-15 13:51:36.651578+00:00,959592.6515782031,21.788278579711914,20.364126205444336,3.4777324199676514,3.56292724609375
2022-11-15 13:51:38.651578+00:00,959594.6515782981,21.81667709350586,20.38065528869629,3.478156089782715,3.5641987323760986
2022-11-15 13:51:40.651578+00:00,959596.6515783931,21.839988708496094,20.396339416503906,3.478156089782715,3.563775062561035
2022-11-15 13:51:42.652578+00:00,959598.6525784881,21.86499786376953,20.41286849975586,3.4777324199676514,3.5663180351257324
2022-11-15 13:51:44.652579+00:00,959600.6525785831,21.88364601135254,20.42982292175293,3.477308511734009,3.566741943359375
2022-11-15 13:51:46.652579+00:00,959602.6525786781,21.906110763549805,20.449745178222656,3.4777324199676514,3.56758975982666
2022-11-15 13:51:48.652579+00:00,959604.6525787731,21.926456451416016,20.46373176574707,3.477308511734009,3.5680134296417236
2022-11-15 13:51:50.652579+00:00,959606.6525788681,21.94468116760254,20.479413986206055,3.476884603500366,3.5680134296417236
2022-11-15 13:51:52.652579+00:00,959608.6525789631,21.963754653930664,20.49509620666504,3.47900390625,3.5692851543426514
2022-11-15 13:51:54.652579+00:00,959610.6525790581,21.982404708862305,20.51120376586914,3.4764606952667236,3.568861246109009
2022-11-15 13:51:56.652579+00:00,959612.6525791531,22.00656509399414,20.52900505065918,3.477308511734009,3.5680134296417236
2022-11-15 13:51:58.652579+00:00,959614.6525792481,22.03030014038086,20.547231674194336,3.476884603500366,3.570556640625
2022-11-15 13:52:00.652579+00:00,959616.6525793431,22.048526763916016,20.565032958984375,3.477308511734009,3.571404457092285
2022-11-15 13:52:02.652579+00:00,959618.652579438,22.07183837890625,20.57986831665039,3.476884603500366,3.5709805488586426
2022-11-15 13:52:04.652580+00:00,959620.652579533,22.09387969970703,20.593854904174805,3.476884603500366,3.570556640625
2022-11-15 13:52:06.652580+00:00,959622.652579628,22.11761474609375,20.60445213317871,3.476884603500366,3.572675943374634
2022-11-15 13:52:08.653580+00:00,959624.6535797231,22.13711166381836,20.610809326171875,3.4756131172180176,3.5730998516082764
2022-11-15 13:52:10.653580+00:00,959626.6535798181,22.15745735168457,20.620981216430664,3.478156089782715,3.574371337890625
2022-11-15 13:52:12.653580+00:00,959628.6535799131,22.18204116821289,20.63242530822754,3.476884603500366,3.574371337890625
2022-11-15 13:52:14.653580+00:00,959630.6535800081,22.19475555419922,20.647260665893555,3.476884603500366,3.57521915435791
2022-11-15 13:52:16.653580+00:00,959632.6535801031,22.20408058166504,20.663368225097656,3.476884603500366,3.5756428241729736
2022-11-15 13:52:18.653580+00:00,959634.6535801981,22.21510124206543,20.67735481262207,3.4785799980163574,3.5756428241729736
2022-11-15 13:52:20.653580+00:00,959636.6535802931,22.229087829589844,20.687950134277344,3.4777324199676514,3.57818603515625
2022-11-15 13:52:22.653580+00:00,959638.653580388,22.242652893066406,20.696428298950195,3.477308511734009,3.5786099433898926
2022-11-15 13:52:24.653580+00:00,959640.653580483,22.26172637939453,20.70532989501953,3.4764606952667236,3.5794575214385986
2022-11-15 13:52:26.654581+00:00,959642.6545805781,22.28037452697754,20.715078353881836,3.477308511734009,3.579881429672241
2022-11-15 13:52:28.653581+00:00,959644.653580673,22.29817771911621,20.727792739868164,3.477308511734009,3.5815768241882324
2022-11-15 13:52:30.654581+00:00,959646.6545807681,22.313011169433594,20.73838996887207,3.478156089782715,3.58284854888916
2022-11-15 13:52:32.654581+00:00,959648.6545808631,22.32699966430664,20.75449562072754,3.4785799980163574,3.584120035171509
2022-11-15 13:52:34.654581+00:00,959650.6545809581,22.33802032470703,20.771873474121094,3.4777324199676514,3.5832722187042236
2022-11-15 13:52:36.654581+00:00,959652.6545810531,22.346920013427734,20.78755760192871,3.4785799980163574,3.5858154296875
2022-11-15 13:52:38.654581+00:00,959654.6545811481,22.362178802490234,20.802391052246094,3.478156089782715,3.587510824203491
2022-11-15 13:52:40.654581+00:00,959656.654581243,22.38125228881836,20.81722640991211,3.478156089782715,3.5900540351867676
2022-11-15 13:52:42.654581+00:00,959658.654581338,22.38973045349121,20.831214904785156,3.478156089782715,3.5909016132354736
2022-11-15 13:52:44.655581+00:00,959660.6555814331,22.398630142211914,20.848167419433594,3.477308511734009,3.592597007751465
2022-11-15 13:52:46.655582+00:00,959662.6555815281,22.41176986694336,20.862579345703125,3.478156089782715,3.594292640686035
2022-11-15 13:52:48.654582+00:00,959664.654581623,22.42702865600586,20.880380630493164,3.477308511734009,3.5976834297180176
2022-11-15 13:52:50.655582+00:00,959666.6555817181,22.439321517944336,20.897335052490234,3.47603702545166,3.5985310077667236
2022-11-15 13:52:52.655582+00:00,959668.6555818131,22.451189041137695,20.916831970214844,3.4764606952667236,3.601922035217285
2022-11-15 13:52:54.655582+00:00,959670.6555819081,22.46687126159668,20.936330795288086,3.477308511734009,3.601922035217285
2022-11-15 13:52:56.655582+00:00,959672.6555820031,22.485097885131836,20.95794677734375,3.47900390625,3.6053128242492676
2022-11-15 13:52:58.655582+00:00,959674.655582098,22.50417137145996,20.981258392333984,3.477308511734009,3.6074321269989014
2022-11-15 13:53:00.655582+00:00,959676.655582193,22.52281951904297,21.006690979003906,3.4785799980163574,3.610399007797241
2022-11-15 13:53:02.655582+00:00,959678.655582288,22.532569885253906,21.027034759521484,3.477308511734009,3.6120944023132324
2022-11-15 13:53:04.655582+00:00,959680.655582383,22.543588638305664,21.04526138305664,3.478156089782715,3.614637613296509
2022-11-15 13:53:06.656582+00:00,959682.6565824781,22.552066802978516,21.063486099243164,3.479851722717285,3.6188762187957764
2022-11-15 13:53:08.671583+00:00,959684.6715825738,22.556304931640625,21.08001708984375,3.478156089782715,3.62099552154541
2022-11-15 13:53:10.656583+00:00,959686.6565826681,22.560543060302734,21.099937438964844,3.47900390625,3.6243863105773926
2022-11-15 13:53:12.656583+00:00,959688.6565827631,22.563934326171875,21.118587493896484,3.476884603500366,3.6273531913757324
2022-11-15 13:53:14.656583+00:00,959690.6565828581,22.57114028930664,21.1334228515625,3.476884603500366,3.631591796875
2022-11-15 13:53:16.656583+00:00,959692.6565829531,22.58046531677246,21.148258209228516,3.476884603500366,3.635406494140625
2022-11-15 13:53:18.656583+00:00,959694.656583048,22.59317970275879,21.164363861083984,3.47900390625,3.637525796890259
2022-11-15 13:53:20.656583+00:00,959696.656583143,22.602081298828125,21.17919921875,3.47900390625,3.6404926776885986
2022-11-15 13:53:22.656583+00:00,959698.656583238,22.61098289489746,21.19530487060547,3.47900390625,3.6434597969055176
2022-11-15 13:53:24.656583+00:00,959700.656583333,22.619882583618164,21.21225929260254,3.479851722717285,3.6472744941711426
2022-11-15 13:53:26.656583+00:00,959702.656583428,22.63217544555664,21.231332778930664,3.477308511734009,3.648969888687134
2022-11-15 13:53:28.656584+00:00,959704.656583523,22.645315170288086,21.24786376953125,3.478156089782715,3.652784585952759
2022-11-15 13:53:30.656584+00:00,959706.656583618,22.661420822143555,21.26312255859375,3.479851722717285,3.6570231914520264
2022-11-15 13:53:32.657584+00:00,959708.6575837131,22.67710304260254,21.27838134765625,3.478156089782715,3.6616854667663574
2022-11-15 13:53:34.657584+00:00,959710.6575838081,22.690242767333984,21.294912338256836,3.478156089782715,3.6655001640319824
2022-11-15 13:53:36.657584+00:00,959712.657583903,22.699567794799805,21.306779861450195,3.4785799980163574,3.6684672832489014
2022-11-15 13:53:38.657584+00:00,959714.657583998,22.71270751953125,21.32076644897461,3.477308511734009,3.6701626777648926
2022-11-15 13:53:40.657584+00:00,959716.657584093,22.72287940979004,21.338993072509766,3.479851722717285,3.673553466796875
2022-11-15 13:53:42.657584+00:00,959718.657584188,22.735172271728516,21.35128402709961,3.4785799980163574,3.6769442558288574
2022-11-15 13:53:44.657584+00:00,959720.657584283,22.742801666259766,21.36739158630371,3.480699300765991,3.6799113750457764
2022-11-15 13:53:46.657584+00:00,959722.657584378,22.752973556518555,21.38519287109375,3.4794278144836426,3.682878255844116
2022-11-15 13:53:48.657584+00:00,959724.657584473,22.75848388671875,21.40384292602539,3.481123208999634,3.68499755859375
2022-11-15 13:53:50.658585+00:00,959726.6585845681,22.764841079711914,21.42333984375,3.479851722717285,3.68796443939209
2022-11-15 13:53:52.657585+00:00,959728.657584663,22.769081115722656,21.43351173400879,3.4802753925323486,3.690931558609009
2022-11-15 13:53:54.658585+00:00,959730.658584758,22.771623611450195,21.445804595947266,3.47900390625,3.6930508613586426
2022-11-15 13:53:56.658585+00:00,959732.658584853,22.77289581298828,21.45639991760254,3.4815471172332764,3.6960177421569824
2022-11-15 13:53:58.658585+00:00,959734.658584948,22.769927978515625,21.46826934814453,3.479851722717285,3.7006802558898926
2022-11-15 13:54:00.658585+00:00,959736.658585043,22.76696014404297,21.480560302734375,3.479851722717285,3.70322322845459
2022-11-15 13:54:02.658585+00:00,959738.658585138,22.76865577697754,21.49539566040039,3.4785799980163574,3.706190347671509
2022-11-15 13:54:04.658585+00:00,959740.658585233,22.77374267578125,21.50726318359375,3.4802753925323486,3.7078857421875
2022-11-15 13:54:06.658585+00:00,959742.658585328,22.789424896240234,21.523794174194336,3.480699300765991,3.7091572284698486
2022-11-15 13:54:08.658585+00:00,959744.658585423,22.80765151977539,21.53693389892578,3.478156089782715,3.713819742202759
2022-11-15 13:54:10.658586+00:00,959746.658585518,22.82291030883789,21.54964828491211,3.479851722717285,3.713819742202759
2022-11-15 13:54:12.658586+00:00,959748.658585613,22.83647346496582,21.56321144104004,3.4802753925323486,3.71848201751709
2022-11-15 13:54:14.658586+00:00,959750.658585708,22.84664535522461,21.578895568847656,3.47900390625,3.7197537422180176
2022-11-15 13:54:16.658586+00:00,959752.658585803,22.860633850097656,21.590763092041016,3.47900390625,3.721449136734009
2022-11-15 13:54:18.659586+00:00,959754.659585898,22.879281997680664,21.60474967956543,3.47900390625,3.723992347717285
2022-11-15 13:54:20.659586+00:00,959756.659585993,22.897085189819336,21.623823165893555,3.480699300765991,3.7265353202819824
2022-11-15 13:54:22.659586+00:00,959758.659586088,22.906410217285156,21.639930725097656,3.480699300765991,3.7282307147979736
2022-11-15 13:54:24.659586+00:00,959760.659586183,22.919124603271484,21.656036376953125,3.480699300765991,3.7295024394989014
2022-11-15 13:54:26.659586+00:00,959762.659586278,22.925907135009766,21.67002296447754,3.4802753925323486,3.732469320297241
2022-11-15 13:54:28.659586+00:00,959764.659586373,22.937774658203125,21.684858322143555,3.480699300765991,3.7341647148132324
2022-11-15 13:54:30.659586+00:00,959766.659586468,22.94921875,21.69969367980957,3.481123208999634,3.7341647148132324
2022-11-15 13:54:32.659587+00:00,959768.659586563,22.961509704589844,21.717918395996094,3.480699300765991,3.7350125312805176
2022-11-15 13:54:34.659587+00:00,959770.659586658,22.974225997924805,21.73784065246582,3.480699300765991,3.7371318340301514
2022-11-15 13:54:36.659587+00:00,959772.659586753,22.98567008972168,21.75733757019043,3.480699300765991,3.739251136779785
2022-11-15 13:54:38.660587+00:00,959774.660586848,22.994571685791016,21.77344512939453,3.481123208999634,3.739251136779785
2022-11-15 13:54:40.659587+00:00,959776.659586943,23.004743576049805,21.789127349853516,3.48197078704834,3.74137020111084
2022-11-15 13:54:42.660587+00:00,959778.660587038,23.02127456665039,21.80820083618164,3.4794278144836426,3.7417941093444824
2022-11-15 13:54:44.660587+00:00,959780.660587133,23.03314208984375,21.829816818237305,3.481123208999634,3.743913412094116
2022-11-15 13:54:46.660587+00:00,959782.660587228,23.04500961303711,21.849313735961914,3.4832425117492676,3.7456088066101074
2022-11-15 13:54:48.660587+00:00,959784.660587323,23.053911209106445,21.86923599243164,3.479851722717285,3.74603271484375
2022-11-15 13:54:50.660587+00:00,959786.660587418,23.067474365234375,21.88788604736328,3.48197078704834,3.7485759258270264
2022-11-15 13:54:52.660588+00:00,959788.660587513,23.083580017089844,21.90483856201172,3.4815471172332764,3.7502713203430176
2022-11-15 13:54:54.660588+00:00,959790.660587608,23.097991943359375,21.92264175415039,3.481123208999634,3.7502713203430176
2022-11-15 13:54:56.661588+00:00,959792.661587703,23.11621856689453,21.94129180908203,3.482818603515625,3.7532382011413574
2022-11-15 13:54:58.660588+00:00,959794.660587798,23.13317108154297,21.95400619506836,3.481123208999634,3.753662109375
2022-11-15 13:55:00.661588+00:00,959796.661587893,23.148855209350586,21.96587371826172,3.481123208999634,3.7540860176086426
2022-11-15 13:55:02.661588+00:00,959798.661587988,23.17047119140625,21.97689437866211,3.482818603515625,3.75832462310791
2022-11-15 13:55:04.661588+00:00,959800.661588083,23.190391540527344,21.988338470458984,3.4823946952819824,3.757476806640625
2022-11-15 13:55:06.661588+00:00,959802.661588178,23.213279724121094,22.004446029663086,3.4840900897979736,3.7600200176239014
2022-11-15 13:55:08.661588+00:00,959804.661588273,23.234474182128906,22.020551681518555,3.4832425117492676,3.7587482929229736
2022-11-15 13:55:10.661588+00:00,959806.661588368,23.25100326538086,22.03708267211914,3.4823946952819824,3.7600200176239014
2022-11-15 13:55:12.661588+00:00,959808.661588463,23.26795768737793,22.05149269104004,3.48366641998291,3.7608675956726074
2022-11-15 13:55:14.661589+00:00,959810.661588558,23.276010513305664,22.064632415771484,3.4832425117492676,3.76425838470459
2022-11-15 13:55:16.661589+00:00,959812.661588653,23.284912109375,22.07607650756836,3.4823946952819824,3.762986898422241
2022-11-15 13:55:18.661589+00:00,959814.661588748,23.295509338378906,22.090911865234375,3.4823946952819824,3.7663776874542236
2022-11-15 13:55:20.662589+00:00,959816.662588843,23.303985595703125,22.106170654296875,3.484937906265259,3.7663776874542236
2022-11-15 13:55:22.662589+00:00,959818.662588938,23.314157485961914,22.118886947631836,3.4823946952819824,3.766801595687866
2022-11-15 13:55:24.661589+00:00,959820.661589033,23.322635650634766,22.133296966552734,3.481123208999634,3.7693448066711426
2022-11-15 13:55:26.662589+00:00,959822.662589128,23.334503173828125,22.142621994018555,3.4823946952819824,3.7689208984375
2022-11-15 13:55:28.662589+00:00,959824.662589223,23.351457595825195,22.152793884277344,3.48366641998291,3.7714641094207764
2022-11-15 13:55:30.662589+00:00,959826.662589318,23.368412017822266,22.159576416015625,3.4832425117492676,3.7701923847198486
2022-11-15 13:55:32.662589+00:00,959828.662589413,23.37900733947754,22.166358947753906,3.48366641998291,3.772735595703125
2022-11-15 13:55:34.662590+00:00,959830.662589508,23.392995834350586,22.17610740661621,3.48366641998291,3.77358341217041
2022-11-15 13:55:36.662590+00:00,959832.662589603,23.405710220336914,22.18712615966797,3.48197078704834,3.77358341217041
2022-11-15 13:55:38.647590+00:00,959834.6475896973,23.420122146606445,22.20069122314453,3.482818603515625,3.774854898452759
2022-11-15 13:55:40.662590+00:00,959836.662589793,23.429447174072266,22.21255874633789,3.4840900897979736,3.775702476501465
2022-11-15 13:55:42.662590+00:00,959838.662589888,23.443857192993164,22.22357940673828,3.4823946952819824,3.77655029296875
2022-11-15 13:55:44.663590+00:00,959840.663589983,23.45445442199707,22.236717224121094,3.4823946952819824,3.7799410820007324
2022-11-15 13:55:46.662590+00:00,959842.662590078,23.461660385131836,22.24901008605957,3.481123208999634,3.7799410820007324
2022-11-15 13:55:48.647590+00:00,959844.6475901722,23.471832275390625,22.263845443725586,3.482818603515625,3.78121280670166
2022-11-15 13:55:50.647590+00:00,959846.6475902672,23.48073387145996,22.278255462646484,3.482818603515625,3.7816364765167236
2022-11-15 13:55:52.663590+00:00,959848.663590363,23.49429702758789,22.29478645324707,3.4815471172332764,3.783331871032715
2022-11-15 13:55:54.648590+00:00,959850.6485904573,23.507436752319336,22.31004524230957,3.482818603515625,3.785027503967285
2022-11-15 13:55:56.648591+00:00,959852.6485905523,23.517608642578125,22.328269958496094,3.482818603515625,3.7854511737823486
2022-11-15 13:55:58.663591+00:00,959854.663590648,23.526084899902344,22.34395408630371,3.4832425117492676,3.787994384765625
2022-11-15 13:56:00.663591+00:00,959856.663590743,23.53159523010254,22.35751724243164,3.4815471172332764,3.78884220123291
2022-11-15 13:56:02.648591+00:00,959858.6485908373,23.53922462463379,22.36768913269043,3.48366641998291,3.7892658710479736
2022-11-15 13:56:04.663591+00:00,959860.663590933,23.55109405517578,22.374046325683594,3.482818603515625,3.790113687515259
2022-11-15 13:56:06.648591+00:00,959862.6485910272,23.562538146972656,22.383371353149414,3.48366641998291,3.790961265563965
2022-11-15 13:56:08.648591+00:00,959864.6485911222,23.57313346862793,22.39311981201172,3.4840900897979736,3.7930805683135986
2022-11-15 13:56:10.664591+00:00,959866.664591218,23.583730697631836,22.405412673950195,3.4840900897979736,3.79477596282959
2022-11-15 13:56:12.664591+00:00,959868.664591313,23.59347915649414,22.41939926147461,3.4832425117492676,3.7943522930145264
2022-11-15 13:56:14.664591+00:00,959870.664591408,23.60704231262207,22.429996490478516,3.4853618144989014,3.793928384780884
2022-11-15 13:56:16.664592+00:00,959872.664591503,23.62145233154297,22.445255279541016,3.4832425117492676,3.7960476875305176
2022-11-15 13:56:18.648592+00:00,959874.6485915972,23.63332176208496,22.45924186706543,3.4832425117492676,3.797743082046509
2022-11-15 13:56:20.649592+00:00,959876.6495916923,23.645612716674805,22.47450065612793,3.484513998031616,3.7994384765625
2022-11-15 13:56:22.648592+00:00,959878.6485917872,23.65875244140625,22.48552131652832,3.48366641998291,3.801133871078491
2022-11-15 13:56:24.649592+00:00,959880.6495918822,23.669349670410156,22.49484634399414,3.4853618144989014,3.80240535736084
2022-11-15 13:56:26.649592+00:00,959882.6495919772,23.67909812927246,22.50162696838379,3.484513998031616,3.8028292655944824
2022-11-15 13:56:28.665592+00:00,959884.665592073,23.69181251525879,22.51180076599121,3.48366641998291,3.80410099029541
2022-11-15 13:56:30.649592+00:00,959886.6495921672,23.702409744262695,22.52112579345703,3.4853618144989014,3.8036770820617676
2022-11-15 13:56:32.649592+00:00,959888.6495922622,23.71639633178711,22.52960205078125,3.48663330078125,3.806220054626465
2022-11-15 13:56:34.649592+00:00,959890.6495923572,23.729536056518555,22.539350509643555,3.4853618144989014,3.805372476577759
2022-11-15 13:56:36.649592+00:00,959892.6495924522,23.739707946777344,22.54994773864746,3.485785484313965,3.807915687561035
2022-11-15 13:56:38.665593+00:00,959894.665592548,23.7579345703125,22.563934326171875,3.484513998031616,3.809187173843384
2022-11-15 13:56:40.649593+00:00,959896.6495926422,23.77828025817871,22.579193115234375,3.48366641998291,3.81003475189209
2022-11-15 13:56:42.649593+00:00,959898.6495927372,23.79692840576172,22.59657096862793,3.4840900897979736,3.8113064765930176
2022-11-15 13:56:44.650593+00:00,959900.6505928322,23.81049346923828,22.61437225341797,3.4823946952819824,3.8134257793426514
2022-11-15 13:56:46.665593+00:00,959902.665592928,23.823631286621094,22.63810920715332,3.484937906265259,3.813001871109009
2022-11-15 13:56:48.650593+00:00,959904.6505930222,23.83677101135254,22.66099739074707,3.4840900897979736,3.816392660140991
2022-11-15 13:56:50.650593+00:00,959906.6505931172,23.845672607421875,22.68388557434082,3.4853618144989014,3.816816568374634
2022-11-15 13:56:52.650593+00:00,959908.6505932122,23.853302001953125,22.70846939086914,3.48663330078125,3.820207357406616
2022-11-15 13:56:54.666593+00:00,959910.666593308,23.854148864746094,22.73050880432129,3.485785484313965,3.820207357406616
2022-11-15 13:56:56.666593+00:00,959912.666593403,23.856693267822266,22.75000762939453,3.485785484313965,3.8219027519226074
2022-11-15 13:56:58.666593+00:00,959914.666593498,23.860084533691406,22.77035140991211,3.4870572090148926,3.8227505683898926
2022-11-15 13:57:00.650594+00:00,959916.6505935922,23.861778259277344,22.786882400512695,3.4862093925476074,3.8227505683898926
2022-11-15 13:57:02.650594+00:00,959918.6505936872,23.86305046081543,22.80426025390625,3.4870572090148926,3.824022054672241
2022-11-15 13:57:04.651594+00:00,959920.6515937822,23.86135482788086,22.81782341003418,3.48663330078125,3.826141357421875
2022-11-15 13:57:06.650594+00:00,959922.6505938772,23.859235763549805,22.82630157470703,3.4862093925476074,3.827836751937866
2022-11-15 13:57:08.651594+00:00,959924.6515939722,23.85457420349121,22.83138656616211,3.485785484313965,3.8286845684051514
2022-11-15 13:57:10.666594+00:00,959926.6665940679,23.851606369018555,22.83308219909668,3.4870572090148926,3.8312275409698486
2022-11-15 13:57:12.667594+00:00,959928.667594163,23.84270477294922,22.831809997558594,3.485785484313965,3.83292293548584
2022-11-15 13:57:14.651594+00:00,959930.6515942572,23.834651947021484,22.83393096923828,3.4862093925476074,3.8341946601867676
2022-11-15 13:57:16.651594+00:00,959932.6515943522,23.82659912109375,22.83901596069336,3.4862093925476074,3.836737632751465
2022-11-15 13:57:18.651594+00:00,959934.6515944472,23.8189697265625,22.844526290893555,3.485785484313965,3.8371615409851074
2022-11-15 13:57:20.651595+00:00,959936.6515945422,23.81218719482422,22.85088348388672,3.48663330078125,3.838433265686035
2022-11-15 13:57:22.651595+00:00,959938.6515946372,23.806678771972656,22.859785079956055,3.485785484313965,3.839704751968384
2022-11-15 13:57:24.651595+00:00,959940.6515947322,23.800743103027344,22.871652603149414,3.484513998031616,3.843095541000366
2022-11-15 13:57:26.652595+00:00,959942.6525948272,23.793962478637695,22.885215759277344,3.485785484313965,3.8447909355163574
2022-11-15 13:57:28.651595+00:00,959944.6515949222,23.790571212768555,22.897932052612305,3.485785484313965,3.8456387519836426
2022-11-15 13:57:30.652595+00:00,959946.6525950172,23.784637451171875,22.913190841674805,3.4862093925476074,3.847334146499634
2022-11-15 13:57:32.652595+00:00,959948.6525951122,23.782941818237305,22.926753997802734,3.487481117248535,3.84987735748291
2022-11-15 13:57:34.652595+00:00,959950.6525952072,23.778703689575195,22.941165924072266,3.4862093925476074,3.85284423828125
2022-11-15 13:57:36.652595+00:00,959952.6525953022,23.776161193847656,22.95939064025879,3.4879047870635986,3.853692054748535
2022-11-15 13:57:38.652595+00:00,959954.6525953972,23.772769927978516,22.97634506225586,3.487481117248535,3.8532681465148926
2022-11-15 13:57:40.668595+00:00,959956.668595493,23.771921157836914,22.992876052856445,3.48663330078125,3.856658935546875
2022-11-15 13:57:42.652596+00:00,959958.6525955872,23.765987396240234,23.00771141052246,3.487481117248535,3.8592021465301514
2022-11-15 13:57:44.652596+00:00,959960.6525956822,23.76386833190918,23.02042579650879,3.4891765117645264,3.862169027328491
2022-11-15 13:57:46.668596+00:00,959962.6685957779,23.761749267578125,23.029327392578125,3.4900240898132324,3.86344051361084
2022-11-15 13:57:48.652596+00:00,959964.6525958722,23.760902404785156,23.03907585144043,3.48960018157959,3.8655598163604736
2022-11-15 13:57:50.652596+00:00,959966.6525959672,23.757511138916016,23.05094337463379,3.488752603530884,3.86810302734375
2022-11-15 13:57:52.668596+00:00,959968.6685960629,23.75708770751953,23.06705093383789,3.490447998046875,3.870222330093384
2022-11-15 13:57:54.653596+00:00,959970.6535961572,23.752424240112305,23.08146095275879,3.488752603530884,3.8706462383270264
2022-11-15 13:57:56.653596+00:00,959972.6535962522,23.749881744384766,23.09671974182129,3.4908719062805176,3.8744609355926514
2022-11-15 13:57:58.653596+00:00,959974.6535963472,23.741403579711914,23.109859466552734,3.490447998046875,3.876580238342285
2022-11-15 13:58:00.653596+00:00,959976.6535964422,23.73589324951172,23.122575759887695,3.490447998046875,3.8782756328582764
2022-11-15 13:58:02.653597+00:00,959978.6535965372,23.73080825805664,23.13656234741211,3.4917194843292236,3.879547119140625
2022-11-15 13:58:04.653597+00:00,959980.6535966322,23.726144790649414,23.15097427368164,3.49129581451416,3.882513999938965
2022-11-15 13:58:06.653597+00:00,959982.6535967272,23.720211029052734,23.16368865966797,3.492567300796509,3.8846333026885986
2022-11-15 13:58:08.669597+00:00,959984.6695968229,23.72063446044922,23.17386245727539,3.49129581451416,3.885481119155884
2022-11-15 13:58:10.669597+00:00,959986.6695969179,23.719364166259766,23.186153411865234,3.4908719062805176,3.8884479999542236
2022-11-15 13:58:12.653597+00:00,959988.6535970122,23.720211029052734,23.198020935058594,3.492143392562866,3.8909912109375
2022-11-15 13:58:14.654597+00:00,959990.6545971072,23.71724510192871,23.211585998535156,3.4908719062805176,3.893110513687134
2022-11-15 13:58:16.654597+00:00,959992.6545972022,23.716819763183594,23.225149154663086,3.4908719062805176,3.8952298164367676
2022-11-15 13:58:18.669597+00:00,959994.6695972979,23.714277267456055,23.24083137512207,3.492143392562866,3.897772789001465
2022-11-15 13:58:20.654597+00:00,959996.6545973922,23.710886001586914,23.254817962646484,3.4929912090301514,3.899468421936035
2022-11-15 13:58:22.654597+00:00,959998.6545974872,23.70622444152832,23.270076751708984,3.49129581451416,3.9011638164520264
2022-11-15 13:58:24.654598+00:00,960000.6545975822,23.704105377197266,23.282793045043945,3.4929912090301514,3.90328311920166
2022-11-15 13:58:26.654598+00:00,960002.6545976772,23.70452880859375,23.294660568237305,3.492567300796509,3.90625
2022-11-15 13:58:28.654598+00:00,960004.6545977722,23.70113754272461,23.30864715576172,3.4929912090301514,3.9075214862823486
2022-11-15 13:58:30.654598+00:00,960006.6545978672,23.70537567138672,23.323482513427734,3.492567300796509,3.910064697265625
2022-11-15 13:58:32.654598+00:00,960008.6545979622,23.707496643066406,23.337045669555664,3.4917194843292236,3.9126079082489014
2022-11-15 13:58:34.655598+00:00,960010.6555980572,23.707496643066406,23.353153228759766,3.4929912090301514,3.91387939453125
2022-11-15 13:58:36.655598+00:00,960012.6555981522,23.708343505859375,23.36968231201172,3.493414878845215,3.917694091796875
2022-11-15 13:58:38.655598+00:00,960014.6555982472,23.70792007446289,23.383670806884766,3.493414878845215,3.9202373027801514
2022-11-15 13:58:40.655598+00:00,960016.6555983422,23.70537567138672,23.398929595947266,3.492143392562866,3.919813394546509
2022-11-15 13:58:42.655598+00:00,960018.6555984372,23.70452880859375,23.414188385009766,3.493414878845215,3.922356605529785
2022-11-15 13:58:44.655599+00:00,960020.6555985322,23.70537567138672,23.429447174072266,3.492567300796509,3.9248995780944824
2022-11-15 13:58:46.655599+00:00,960022.6555986272,23.701560974121094,23.44258689880371,3.493414878845215,3.9278666973114014
2022-11-15 13:58:48.655599+00:00,960024.6555987222,23.701560974121094,23.45530128479004,3.4929912090301514,3.92913818359375
2022-11-15 13:58:50.656599+00:00,960026.6565988172,23.698171615600586,23.46717071533203,3.493414878845215,3.9316813945770264
2022-11-15 13:58:52.655599+00:00,960028.6555989122,23.69605255126953,23.481157302856445,3.4938387870788574,3.9325289726257324
2022-11-15 13:58:54.656599+00:00,960030.6565990072,23.695627212524414,23.496416091918945,3.4929912090301514,3.934648275375366
2022-11-15 13:58:56.655599+00:00,960032.6555991021,23.693084716796875,23.51125144958496,3.493414878845215,3.935919761657715
2022-11-15 13:58:58.656599+00:00,960034.6565991972,23.692237854003906,23.52481460571289,3.492567300796509,3.9393107891082764
2022-11-15 13:59:00.656599+00:00,960036.6565992922,23.68842315673828,23.538801193237305,3.4929912090301514,3.942277669906616
2022-11-15 13:59:02.656599+00:00,960038.6565993872,23.687150955200195,23.551517486572266,3.492143392562866,3.943549156188965
2022-11-15 13:59:04.656599+00:00,960040.6565994822,23.683759689331055,23.563385009765625,3.4917194843292236,3.9456684589385986
2022-11-15 13:59:06.656600+00:00,960042.6565995772,23.684608459472656,23.57737159729004,3.49129581451416,3.946516275405884
2022-11-15 13:59:08.656600+00:00,960044.6565996722,23.68672752380371,23.58924102783203,3.492567300796509,3.9477877616882324
2022-11-15 13:59:10.656600+00:00,960046.6565997672,23.68842315673828,23.598989486694336,3.49129581451416,3.9486355781555176
2022-11-15 13:59:12.656600+00:00,960048.6565998622,23.68927001953125,23.60958480834961,3.4900240898132324,3.9524502754211426
2022-11-15 13:59:14.656600+00:00,960050.6565999571,23.68757438659668,23.620182037353516,3.4908719062805176,3.95499324798584
2022-11-15 13:59:16.657600+00:00,960052.6576000522,23.687150955200195,23.63077735900879,3.48960018157959,3.957536458969116
2022-11-15 13:59:18.657600+00:00,960054.6576001472,23.68587875366211,23.641374588012695,3.4908719062805176,3.9583842754364014
2022-11-15 13:59:20.657600+00:00,960056.6576002422,23.68333625793457,23.650699615478516,3.4908719062805176,3.9592318534851074
2022-11-15 13:59:22.657600+00:00,960058.6576003372,23.681640625,23.660024642944336,3.490447998046875,3.9609272480010986
2022-11-15 13:59:24.657600+00:00,960060.6576004322,23.67824935913086,23.669349670410156,3.4908719062805176,3.9638943672180176
2022-11-15 13:59:26.657601+00:00,960062.6576005272,23.675283432006836,23.677825927734375,3.49129581451416,3.965165853500366
2022-11-15 13:59:28.657601+00:00,960064.6576006222,23.673587799072266,23.684608459472656,3.49129581451416,3.96728515625
2022-11-15 13:59:30.657601+00:00,960066.6576007172,23.66892433166504,23.69011688232422,3.4900240898132324,3.9685566425323486
2022-11-15 13:59:32.657601+00:00,960068.6576008121,23.671043395996094,23.69350814819336,3.492567300796509,3.9706759452819824
2022-11-15 13:59:34.657601+00:00,960070.6576009071,23.66977310180664,23.696475982666016,3.4900240898132324,3.973219156265259
2022-11-15 13:59:36.658601+00:00,960072.6586010022,23.66977310180664,23.70029067993164,3.4908719062805176,3.97491455078125
2022-11-15 13:59:38.658601+00:00,960074.6586010972,23.66892433166504,23.710039138793945,3.490447998046875,3.9744906425476074
2022-11-15 13:59:40.658601+00:00,960076.6586011922,23.665958404541016,23.715972900390625,3.4900240898132324,3.9791531562805176
2022-11-15 13:59:42.658601+00:00,960078.6586012872,23.6663818359375,23.723602294921875,3.490447998046875,3.980848550796509
2022-11-15 13:59:44.658601+00:00,960080.6586013822,23.66299057006836,23.73250389099121,3.4917194843292236,3.9829678535461426
2022-11-15 13:59:46.658601+00:00,960082.6586014772,23.659175872802734,23.73758888244629,3.490447998046875,3.9850871562957764
2022-11-15 13:59:48.658602+00:00,960084.6586015722,23.655784606933594,23.742252349853516,3.49129581451416,3.9867825508117676
2022-11-15 13:59:50.658602+00:00,960086.6586016671,23.652395248413086,23.747337341308594,3.4917194843292236,3.9889018535614014
2022-11-15 13:59:52.658602+00:00,960088.6586017621,23.649003982543945,23.75369644165039,3.4929912090301514,3.9914448261260986
2022-11-15 13:59:54.658602+00:00,960090.6586018571,23.649850845336914,23.75708770751953,3.4938387870788574,3.991021156311035
2022-11-15 13:59:56.659602+00:00,960092.6596019522,23.649003982543945,23.764291763305664,3.4917194843292236,3.9927165508270264
2022-11-15 13:59:58.659602+00:00,960094.6596020472,23.65027618408203,23.76980209350586,3.492143392562866,3.993988037109375
2022-11-15 14:00:00.659602+00:00,960096.6596021422,23.651123046875,23.77658462524414,3.492143392562866,3.9965312480926514
2022-11-15 14:00:02.659602+00:00,960098.6596022372,23.649003982543945,23.783790588378906,3.4929912090301514,3.9982266426086426
2022-11-15 14:00:04.659602+00:00,960100.6596023322,23.646461486816406,23.79014778137207,3.4917194843292236,3.999922037124634
2022-11-15 14:00:06.659602+00:00,960102.6596024272,23.647308349609375,23.795658111572266,3.49129581451416,4.002041339874268
2022-11-15 14:00:08.659603+00:00,960104.6596025222,23.64349365234375,23.798200607299805,3.492143392562866,4.003313064575195
2022-11-15 14:00:10.659603+00:00,960106.6596026171,23.638832092285156,23.80116844177246,3.492567300796509,4.007975101470947
2022-11-15 14:00:12.659603+00:00,960108.6596027121,23.63332176208496,23.8037109375,3.4917194843292236,4.007975101470947
2022-11-15 14:00:14.659603+00:00,960110.6596028071,23.63077735900879,23.80201530456543,3.49129581451416,4.011789798736572
2022-11-15 14:00:16.659603+00:00,960112.6596029021,23.625267028808594,23.80286407470703,3.4908719062805176,4.0130615234375
2022-11-15 14:00:18.659603+00:00,960114.6596029971,23.62145233154297,23.80116844177246,3.4908719062805176,4.015604496002197
2022-11-15 14:00:20.660603+00:00,960116.6606030922,23.617637634277344,23.80031967163086,3.490447998046875,4.017300128936768
2022-11-15 14:00:22.660603+00:00,960118.6606031872,23.61297607421875,23.79777717590332,3.490447998046875,4.01899528503418
2022-11-15 14:00:24.659603+00:00,960120.6596032821,23.61043357849121,23.79692840576172,3.49129581451416,4.020267009735107
2022-11-15 14:00:26.660603+00:00,960122.6606033772,23.60704231262207,23.793113708496094,3.4908719062805176,4.023233890533447
2022-11-15 14:00:28.660603+00:00,960124.6606034721,23.60619354248047,23.79099464416504,3.49129581451416,4.024929523468018
2022-11-15 14:00:30.660604+00:00,960126.6606035671,23.60365104675293,23.790571212768555,3.49129581451416,4.026201248168945
2022-11-15 14:00:32.660604+00:00,960128.6606036621,23.600685119628906,23.79014778137207,3.49129581451416,4.029592037200928
2022-11-15 14:00:34.660604+00:00,960130.6606037571,23.59941291809082,23.78760528564453,3.4900240898132324,4.03128719329834
2022-11-15 14:00:36.660604+00:00,960132.6606038521,23.596445083618164,23.785484313964844,3.48960018157959,4.03298282623291
2022-11-15 14:00:38.660604+00:00,960134.6606039471,23.59602165222168,23.78336524963379,3.48960018157959,4.03425407409668
2022-11-15 14:00:40.661604+00:00,960136.6616040422,23.59517478942871,23.78251838684082,3.490447998046875,4.038068771362305
2022-11-15 14:00:42.661604+00:00,960138.6616041372,23.59093475341797,23.779550552368164,3.4908719062805176,4.039764404296875
2022-11-15 14:00:44.661604+00:00,960140.6616042322,23.588815689086914,23.778703689575195,3.48960018157959,4.043155193328857
2022-11-15 14:00:46.661604+00:00,960142.6616043271,23.584577560424805,23.778703689575195,3.4879047870635986,4.04527473449707
2022-11-15 14:00:48.661604+00:00,960144.6616044221,23.58330535888672,23.77658462524414,3.4891765117645264,4.04654598236084
2022-11-15 14:00:50.661605+00:00,960146.6616045171,23.57906723022461,23.77149772644043,3.490447998046875,4.047817707061768
2022-11-15 14:00:52.661605+00:00,960148.6616046121,23.57567596435547,23.769378662109375,3.4900240898132324,4.05120849609375
2022-11-15 14:00:54.661605+00:00,960150.6616047071,23.573556900024414,23.765987396240234,3.4900240898132324,4.053327560424805
2022-11-15 14:00:56.661605+00:00,960152.6616048021,23.574405670166016,23.765140533447266,3.490447998046875,4.057990074157715
2022-11-15 14:00:58.661605+00:00,960154.6616048971,23.575252532958984,23.76386833190918,3.4900240898132324,4.059261798858643
2022-11-15 14:01:00.661605+00:00,960156.6616049921,23.57822036743164,23.75963020324707,3.48960018157959,4.061380863189697
2022-11-15 14:01:02.661605+00:00,960158.6616050871,23.577796936035156,23.76047706604004,3.4891765117645264,4.063076496124268
2022-11-15 14:01:04.662605+00:00,960160.6626051822,23.576948165893555,23.76047706604004,3.48960018157959,4.066043376922607
2022-11-15 14:01:06.662605+00:00,960162.6626052771,23.5748291015625,23.75708770751953,3.48960018157959,4.068586349487305
2022-11-15 14:01:08.662605+00:00,960164.6626053721,23.571014404296875,23.75623893737793,3.48960018157959,4.07112979888916
2022-11-15 14:01:10.662605+00:00,960166.6626054671,23.56889533996582,23.75539207458496,3.4891765117645264,4.07240104675293
2022-11-15 14:01:12.662606+00:00,960168.6626055621,23.565080642700195,23.75454330444336,3.4900240898132324,4.07579231262207
2022-11-15 14:01:14.662606+00:00,960170.6626056571,23.56635284423828,23.752424240112305,3.4900240898132324,4.076639652252197
2022-11-15 14:01:16.662606+00:00,960172.6626057521,23.56550407409668,23.74945831298828,3.49129581451416,4.079607009887695
2022-11-15 14:01:18.662606+00:00,960174.6626058471,23.56635284423828,23.75030517578125,3.4900240898132324,4.082149982452393
2022-11-15 14:01:20.662606+00:00,960176.6626059421,23.564231872558594,23.747337341308594,3.4900240898132324,4.084269046783447
2022-11-15 14:01:22.662606+00:00,960178.6626060371,23.561689376831055,23.747337341308594,3.4879047870635986,4.08638858795166
2022-11-15 14:01:24.663606+00:00,960180.6636061321,23.559146881103516,23.74521827697754,3.488328695297241,4.090203285217285
2022-11-15 14:01:26.663606+00:00,960182.6636062271,23.55787467956543,23.743099212646484,3.49129581451416,4.092746257781982
2022-11-15 14:01:28.663606+00:00,960184.6636063221,23.557451248168945,23.743099212646484,3.4891765117645264,4.094865798950195
2022-11-15 14:01:30.663606+00:00,960186.6636064171,23.555755615234375,23.740556716918945,3.490447998046875,4.095713138580322
2022-11-15 14:01:32.663607+00:00,960188.6636065121,23.55194091796875,23.73928451538086,3.4891765117645264,4.097408771514893
2022-11-15 14:01:34.663607+00:00,960190.6636066071,23.54854965209961,23.739707946777344,3.4908719062805176,4.09995174407959
2022-11-15 14:01:36.663607+00:00,960192.6636067021,23.546430587768555,23.741403579711914,3.488752603530884,4.102495193481445
2022-11-15 14:01:38.663607+00:00,960194.6636067971,23.545583724975586,23.744794845581055,3.4908719062805176,4.1046142578125
2022-11-15 14:01:40.663607+00:00,960196.6636068921,23.543888092041016,23.74691390991211,3.490447998046875,4.105038166046143
2022-11-15 14:01:42.663607+00:00,960198.6636069871,23.544734954833984,23.752424240112305,3.490447998046875,4.10927677154541
2022-11-15 14:01:44.663607+00:00,960200.6636070821,23.543888092041016,23.759206771850586,3.4900240898132324,4.111819744110107
2022-11-15 14:01:46.664607+00:00,960202.6646071771,23.541343688964844,23.76217269897461,3.48960018157959,4.113515377044678
2022-11-15 14:01:48.663607+00:00,960204.6636072721,23.537105560302734,23.76556396484375,3.4891765117645264,4.114362716674805
2022-11-15 14:01:50.663607+00:00,960206.6636073671,23.53498649597168,23.76556396484375,3.4908719062805176,4.11690616607666
2022-11-15 14:01:52.664607+00:00,960208.6646074621,23.532020568847656,23.76556396484375,3.488328695297241,4.117330074310303
2022-11-15 14:01:54.664608+00:00,960210.6646075571,23.529052734375,23.765140533447266,3.4891765117645264,4.119873046875
2022-11-15 14:01:56.664608+00:00,960212.6646076521,23.529476165771484,23.769378662109375,3.490447998046875,4.12283992767334
2022-11-15 14:01:58.664608+00:00,960214.6646077471,23.529052734375,23.770225524902344,3.4900240898132324,4.124111652374268
2022-11-15 14:02:00.664608+00:00,960216.6646078421,23.52820587158203,23.77149772644043,3.48960018157959,4.12453556060791
2022-11-15 14:02:02.664608+00:00,960218.6646079371,23.529052734375,23.77488899230957,3.4908719062805176,4.127926349639893
2022-11-15 14:02:04.664608+00:00,960220.6646080321,23.52651023864746,23.77658462524414,3.49129581451416,4.12750244140625
2022-11-15 14:02:06.664608+00:00,960222.6646081271,23.526084899902344,23.781246185302734,3.4900240898132324,4.128350257873535
2022-11-15 14:02:08.665608+00:00,960224.6656082221,23.52566146850586,23.783790588378906,3.490447998046875,4.131741046905518
2022-11-15 14:02:10.665608+00:00,960226.6656083171,23.52481460571289,23.78760528564453,3.4900240898132324,4.13216495513916
2022-11-15 14:02:12.665608+00:00,960228.6656084121,23.522695541381836,23.79184341430664,3.48960018157959,4.135555744171143
2022-11-15 14:02:14.665609+00:00,960230.6656085071,23.52311897277832,23.79608154296875,3.48960018157959,4.13682746887207
2022-11-15 14:02:16.665609+00:00,960232.6656086021,23.522695541381836,23.79947280883789,3.4891765117645264,4.135979652404785
2022-11-15 14:02:18.649609+00:00,960234.6496086963,23.52142333984375,23.804983139038086,3.4900240898132324,4.13809871673584
2022-11-15 14:02:20.649609+00:00,960236.6496087913,23.52057647705078,23.805830001831055,3.490447998046875,4.137674808502197
2022-11-15 14:02:22.665609+00:00,960238.6656088871,23.520151138305664,23.80625343322754,3.4908719062805176,4.138946533203125
2022-11-15 14:02:24.665609+00:00,960240.6656089821,23.51803207397461,23.809221267700195,3.4917194843292236,4.140218257904053
2022-11-15 14:02:26.665609+00:00,960242.6656090771,23.51888084411621,23.80964469909668,3.49129581451416,4.142337322235107
2022-11-15 14:02:28.665609+00:00,960244.6656091721,23.518455505371094,23.81134033203125,3.4908719062805176,4.143185138702393
2022-11-15 14:02:30.666609+00:00,960246.6666092671,23.51803207397461,23.812612533569336,3.4900240898132324,4.146152019500732
2022-11-15 14:02:32.650609+00:00,960248.6506093614,23.51803207397461,23.816001892089844,3.4917194843292236,4.14572811126709
2022-11-15 14:02:34.650609+00:00,960250.6506094564,23.516761779785156,23.816850662231445,3.4908719062805176,4.146999835968018
2022-11-15 14:02:36.666610+00:00,960252.6666095521,23.517608642578125,23.81981658935547,3.49129581451416,4.146999835968018
2022-11-15 14:02:38.666610+00:00,960254.6666096471,23.51548957824707,23.81812286376953,3.4917194843292236,4.149542808532715
2022-11-15 14:02:40.666610+00:00,960256.6666097421,23.514217376708984,23.8189697265625,3.4900240898132324,4.150814533233643
2022-11-15 14:02:42.666610+00:00,960258.6666098371,23.5137939453125,23.818546295166016,3.49129581451416,4.151662349700928
2022-11-15 14:02:44.650610+00:00,960260.6506099313,23.514217376708984,23.81727409362793,3.4908719062805176,4.152933597564697
2022-11-15 14:02:46.666610+00:00,960262.6666100271,23.51464080810547,23.81642723083496,3.49129581451416,4.15208625793457
2022-11-15 14:02:48.650610+00:00,960264.6506101213,23.51633644104004,23.817697525024414,3.4917194843292236,4.155900955200195
2022-11-15 14:02:50.666610+00:00,960266.6666102171,23.51633644104004,23.817697525024414,3.48960018157959,4.154629230499268
2022-11-15 14:02:52.666610+00:00,960268.6666103121,23.51803207397461,23.821088790893555,3.4908719062805176,4.157172203063965
2022-11-15 14:02:54.667610+00:00,960270.6676104071,23.519304275512695,23.82405662536621,3.4900240898132324,4.158867835998535
2022-11-15 14:02:56.667611+00:00,960272.6676105021,23.520151138305664,23.82999038696289,3.492143392562866,4.158867835998535
2022-11-15 14:02:58.666611+00:00,960274.666610597,23.520999908447266,23.832956314086914,3.4908719062805176,4.160562992095947
2022-11-15 14:03:00.651611+00:00,960276.6516106913,23.52057647705078,23.83592414855957,3.4900240898132324,4.161410808563232
2022-11-15 14:03:02.651611+00:00,960278.6516107863,23.520999908447266,23.839738845825195,3.48960018157959,4.161834716796875
2022-11-15 14:03:04.667611+00:00,960280.6676108821,23.520151138305664,23.843130111694336,3.490447998046875,4.163530349731445
2022-11-15 14:03:06.667611+00:00,960282.6676109771,23.520999908447266,23.84609603881836,3.4908719062805176,4.164801597595215
2022-11-15 14:03:08.667611+00:00,960284.6676110721,23.52057647705078,23.85287857055664,3.4917194843292236,4.1656494140625
2022-11-15 14:03:10.667611+00:00,960286.6676111671,23.520999908447266,23.858388900756836,3.4908719062805176,4.166497230529785
2022-11-15 14:03:12.667611+00:00,960288.6676112621,23.520999908447266,23.865169525146484,3.4908719062805176,4.166497230529785
2022-11-15 14:03:14.652611+00:00,960290.6526113563,23.520151138305664,23.86728858947754,3.4908719062805176,4.167768478393555
2022-11-15 14:03:16.652611+00:00,960292.6526114513,23.518455505371094,23.87152862548828,3.4900240898132324,4.167768478393555
2022-11-15 14:03:18.652612+00:00,960294.6526115463,23.520151138305664,23.87407112121582,3.4900240898132324,4.169040203094482
2022-11-15 14:03:20.668612+00:00,960296.6686116421,23.518455505371094,23.87661361694336,3.4908719062805176,4.17158317565918
2022-11-15 14:03:22.668612+00:00,960298.6686117371,23.52057647705078,23.88085174560547,3.4908719062805176,4.171159744262695
2022-11-15 14:03:24.668612+00:00,960300.6686118321,23.51803207397461,23.88339614868164,3.4900240898132324,4.170735836029053
2022-11-15 14:03:26.652612+00:00,960302.6526119263,23.521846771240234,23.88763427734375,3.48960018157959,4.17327880859375
2022-11-15 14:03:28.652612+00:00,960304.6526120213,23.524391174316406,23.89102554321289,3.490447998046875,4.175397872924805
2022-11-15 14:03:30.668612+00:00,960306.6686121171,23.52651023864746,23.89441680908203,3.4908719062805176,4.177093505859375
2022-11-15 14:03:32.652612+00:00,960308.6526122113,23.527780532836914,23.900774002075195,3.490447998046875,4.177093505859375
2022-11-15 14:03:34.668612+00:00,960310.668612307,23.529052734375,23.90628433227539,3.4900240898132324,4.178789138793945
2022-11-15 14:03:36.669612+00:00,960312.6696124021,23.533714294433594,23.91221809387207,3.490447998046875,4.17794132232666
2022-11-15 14:03:38.669612+00:00,960314.6696124971,23.54092025756836,23.918575286865234,3.490447998046875,4.181332111358643
2022-11-15 14:03:40.668613+00:00,960316.668612592,23.544734954833984,23.926204681396484,3.490447998046875,4.181756019592285
2022-11-15 14:03:42.653613+00:00,960318.6536126863,23.548126220703125,23.932138442993164,3.4908719062805176,4.18260383605957
2022-11-15 14:03:44.653613+00:00,960320.6536127813,23.55278778076172,23.93934440612793,3.49129581451416,4.184722900390625
2022-11-15 14:03:46.669613+00:00,960322.6696128771,23.55448341369629,23.948246002197266,3.4908719062805176,4.183451175689697
2022-11-15 14:03:48.669613+00:00,960324.6696129721,23.55702781677246,23.95290756225586,3.488328695297241,4.18557071685791
2022-11-15 14:03:50.669613+00:00,960326.6696130671,23.561689376831055,23.95714569091797,3.4908719062805176,4.18557071685791
2022-11-15 14:03:52.654613+00:00,960328.6546131613,23.56465721130371,23.960960388183594,3.4917194843292236,4.186418533325195
2022-11-15 14:03:54.654613+00:00,960330.6546132563,23.56804656982422,23.96223258972168,3.492143392562866,4.18684196472168
2022-11-15 14:03:56.653613+00:00,960332.6536133513,23.570167541503906,23.96731948852539,3.4929912090301514,4.187689781188965
2022-11-15 14:03:58.654613+00:00,960334.6546134463,23.57228660583496,23.96901512145996,3.4917194843292236,4.189809322357178
2022-11-15 14:04:00.654614+00:00,960336.6546135413,23.57228660583496,23.971981048583984,3.492143392562866,4.19023323059082
2022-11-15 14:04:02.670614+00:00,960338.6706136371,23.57228660583496,23.972829818725586,3.4917194843292236,4.190656661987305
2022-11-15 14:04:04.669614+00:00,960340.669613732,23.573556900024414,23.976219177246094,3.493414878845215,4.192776203155518
2022-11-15 14:04:06.670614+00:00,960342.6706138271,23.571014404296875,23.977067947387695,3.4929912090301514,4.192776203155518
2022-11-15 14:04:08.670614+00:00,960344.6706139221,23.571014404296875,23.97664451599121,3.492567300796509,4.194895267486572
2022-11-15 14:04:10.654614+00:00,960346.6546140163,23.570167541503906,23.979610443115234,3.492143392562866,4.1961669921875
2022-11-15 14:04:12.654614+00:00,960348.6546141113,23.568471908569336,23.980459213256836,3.492143392562866,4.197014808654785
2022-11-15 14:04:14.670614+00:00,960350.670614207,23.56974220275879,23.982154846191406,3.492143392562866,4.198709964752197
2022-11-15 14:04:16.655614+00:00,960352.6556143013,23.567623138427734,23.982154846191406,3.49129581451416,4.198286056518555
2022-11-15 14:04:18.670614+00:00,960354.670614397,23.569318771362305,23.983001708984375,3.4938387870788574,4.198709964752197
2022-11-15 14:04:20.655614+00:00,960356.6556144913,23.569318771362305,23.984697341918945,3.492567300796509,4.201677322387695
2022-11-15 14:04:22.670615+00:00,960358.670614587,23.571014404296875,23.98681640625,3.4938387870788574,4.201253414154053
2022-11-15 14:04:24.655615+00:00,960360.6556146813,23.56719970703125,23.983848571777344,3.492143392562866,4.201253414154053
2022-11-15 14:04:26.655615+00:00,960362.6556147763,23.56719970703125,23.982154846191406,3.4946866035461426,4.20210075378418
2022-11-15 14:04:28.671615+00:00,960364.6716148721,23.565927505493164,23.979610443115234,3.4938387870788574,4.203372478485107
2022-11-15 14:04:30.655615+00:00,960366.6556149663,23.56889533996582,23.978763580322266,3.492567300796509,4.204644203186035
2022-11-15 14:04:32.671615+00:00,960368.671615062,23.56719970703125,23.978763580322266,3.493414878845215,4.204220294952393
2022-11-15 14:04:34.655615+00:00,960370.6556151563,23.56719970703125,23.978763580322266,3.4946866035461426,4.206339359283447
2022-11-15 14:04:36.671615+00:00,960372.671615252,23.56635284423828,23.980459213256836,3.495958089828491,4.207187175750732
2022-11-15 14:04:38.655615+00:00,960374.6556153463,23.566776275634766,23.98003387451172,3.4955341815948486,4.207187175750732
2022-11-15 14:04:40.671615+00:00,960376.671615442,23.56550407409668,23.978763580322266,3.4955341815948486,4.207187175750732
2022-11-15 14:04:42.656616+00:00,960378.6566155363,23.56465721130371,23.97834014892578,3.495110511779785,4.210154056549072
2022-11-15 14:04:44.656616+00:00,960380.6566156313,23.56296157836914,23.97579574584961,3.4946866035461426,4.21142578125
2022-11-15 14:04:46.671616+00:00,960382.671615727,23.562538146972656,23.97410011291504,3.495958089828491,4.211001873016357
2022-11-15 14:04:48.656616+00:00,960384.6566158213,23.560842514038086,23.971981048583984,3.495958089828491,4.212697505950928
2022-11-15 14:04:50.672616+00:00,960386.672615917,23.559146881103516,23.969438552856445,3.495958089828491,4.211849689483643
2022-11-15 14:04:52.656616+00:00,960388.6566160113,23.55787467956543,23.969438552856445,3.4946866035461426,4.213544845581055
2022-11-15 14:04:54.656616+00:00,960390.6566161063,23.55787467956543,23.96647071838379,3.495958089828491,4.215240478515625
2022-11-15 14:04:56.656616+00:00,960392.6566162013,23.55702781677246,23.96562385559082,3.495110511779785,4.21439266204834
2022-11-15 14:04:58.672616+00:00,960394.672616297,23.556602478027344,23.964351654052734,3.496381998062134,4.215240478515625
2022-11-15 14:05:00.672616+00:00,960396.672616392,23.558298110961914,23.96308135986328,3.496381998062134,4.217783451080322
2022-11-15 14:05:02.656616+00:00,960398.6566164863,23.559993743896484,23.96053695678711,3.4955341815948486,4.217783451080322
2022-11-15 14:05:04.657617+00:00,960400.6576165813,23.56211280822754,23.95884132385254,3.4968059062957764,4.21735954284668
2022-11-15 14:05:06.657617+00:00,960402.6576166763,23.565080642700195,23.95714569091797,3.495958089828491,4.219902992248535
2022-11-15 14:05:08.657617+00:00,960404.6576167713,23.568471908569336,23.955875396728516,3.4968059062957764,4.22202205657959
2022-11-15 14:05:10.657617+00:00,960406.6576168663,23.56889533996582,23.95290756225586,3.49722957611084,4.22202205657959
2022-11-15 14:05:12.657617+00:00,960408.6576169613,23.571014404296875,23.94951629638672,3.4968059062957764,4.224565505981445
2022-11-15 14:05:14.657617+00:00,960410.6576170563,23.56974220275879,23.94697380065918,3.4968059062957764,4.224141597747803
2022-11-15 14:05:16.657617+00:00,960412.6576171513,23.568471908569336,23.944854736328125,3.4968059062957764,4.22498893737793
2022-11-15 14:05:18.657617+00:00,960414.6576172463,23.56889533996582,23.94273567199707,3.4968059062957764,4.225836753845215
2022-11-15 14:05:20.673617+00:00,960416.673617342,23.56804656982422,23.9410400390625,3.49722957611084,4.22838020324707
2022-11-15 14:05:22.657617+00:00,960418.6576174363,23.565927505493164,23.939767837524414,3.4985013008117676,4.22838020324707
2022-11-15 14:05:24.657618+00:00,960420.6576175313,23.563385009765625,23.937225341796875,3.49892520904541,4.22965145111084
2022-11-15 14:05:26.658618+00:00,960422.6586176263,23.564231872558594,23.93341064453125,3.4976534843444824,4.230499267578125
2022-11-15 14:05:28.658618+00:00,960424.6586177213,23.560842514038086,23.929595947265625,3.4968059062957764,4.231770992279053
2022-11-15 14:05:30.674618+00:00,960426.674617817,23.56211280822754,23.927900314331055,3.498077392578125,4.23134708404541
2022-11-15 14:05:32.658618+00:00,960428.6586179113,23.5595703125,23.926204681396484,3.496381998062134,4.234737873077393
2022-11-15 14:05:34.658618+00:00,960430.6586180063,23.56126594543457,23.92493438720703,3.4968059062957764,4.235585689544678
2022-11-15 14:05:36.658618+00:00,960432.6586181013,23.559146881103516,23.922813415527344,3.49722957611084,4.236856937408447
2022-11-15 14:05:38.658618+00:00,960434.6586181963,23.561689376831055,23.92323875427246,3.495958089828491,4.23728084564209
2022-11-15 14:05:40.658618+00:00,960436.6586182913,23.561689376831055,23.92662811279297,3.4968059062957764,4.237704753875732
2022-11-15 14:05:42.658618+00:00,960438.6586183863,23.562538146972656,23.929595947265625,3.4968059062957764,4.239400386810303
2022-11-15 14:05:44.658618+00:00,960440.6586184812,23.56211280822754,23.930442810058594,3.4955341815948486,4.240671634674072
2022-11-15 14:05:46.658619+00:00,960442.6586185762,23.560842514038086,23.93256378173828,3.49722957611084,4.240671634674072
2022-11-15 14:05:48.659619+00:00,960444.6596186713,23.56380844116211,23.93341064453125,3.495958089828491,4.240671634674072
2022-11-15 14:05:50.659619+00:00,960446.6596187663,23.56804656982422,23.93849754333496,3.4946866035461426,4.242791175842285
2022-11-15 14:05:52.659619+00:00,960448.6596188613,23.571861267089844,23.94527816772461,3.4942626953125,4.241519451141357
2022-11-15 14:05:54.659619+00:00,960450.6596189563,23.576101303100586,23.952484130859375,3.496381998062134,4.244486331939697
2022-11-15 14:05:56.659619+00:00,960452.6596190513,23.57737159729004,23.95969009399414,3.496381998062134,4.246181964874268
2022-11-15 14:05:58.659619+00:00,960454.6596191463,23.57906723022461,23.966047286987305,3.495958089828491,4.247453689575195
2022-11-15 14:06:00.659619+00:00,960456.6596192413,23.58245849609375,23.97410011291504,3.495958089828491,4.247453689575195
2022-11-15 14:06:02.659619+00:00,960458.6596193362,23.58330535888672,23.978763580322266,3.495958089828491,4.249148845672607
2022-11-15 14:06:04.659619+00:00,960460.6596194312,23.583730697631836,23.985544204711914,3.495110511779785,4.249996662139893
2022-11-15 14:06:06.659620+00:00,960462.6596195262,23.583730697631836,23.989784240722656,3.495110511779785,4.249996662139893
2022-11-15 14:06:08.660620+00:00,960464.6606196213,23.582881927490234,23.994022369384766,3.4946866035461426,4.250420570373535
2022-11-15 14:06:10.660620+00:00,960466.6606197163,23.582035064697266,23.99953269958496,3.4942626953125,4.252115726470947
2022-11-15 14:06:12.660620+00:00,960468.6606198113,23.58584976196289,24.003347396850586,3.4946866035461426,4.25253963470459
2022-11-15 14:06:14.660620+00:00,960470.6606199063,23.59178352355957,24.008432388305664,3.4955341815948486,4.253387451171875
2022-11-15 14:06:16.660620+00:00,960472.6606200013,23.593055725097656,24.01309585571289,3.4946866035461426,4.253811359405518
2022-11-15 14:06:18.660620+00:00,960474.6606200963,23.59263038635254,24.01648712158203,3.495110511779785,4.255930423736572
2022-11-15 14:06:20.660620+00:00,960476.6606201913,23.59517478942871,24.019453048706055,3.4938387870788574,4.256778240203857
2022-11-15 14:06:22.660620+00:00,960478.6606202862,23.59517478942871,24.023691177368164,3.4946866035461426,4.257626056671143
2022-11-15 14:06:24.660620+00:00,960480.6606203812,23.59517478942871,24.02411651611328,3.4942626953125,4.259321212768555
2022-11-15 14:06:26.660620+00:00,960482.6606204762,23.593902587890625,24.02665901184082,3.495958089828491,4.26016902923584
2022-11-15 14:06:28.660621+00:00,960484.6606205712,23.59517478942871,24.027082443237305,3.4942626953125,4.259321212768555
2022-11-15 14:06:30.661621+00:00,960486.6616206663,23.59347915649414,24.029624938964844,3.4955341815948486,4.26186466217041
2022-11-15 14:06:32.661621+00:00,960488.6616207613,23.59178352355957,24.028778076171875,3.495958089828491,4.262712478637695
2022-11-15 14:06:34.661621+00:00,960490.6616208563,23.59178352355957,24.027082443237305,3.4955341815948486,4.26313591003418
2022-11-15 14:06:36.661621+00:00,960492.6616209513,23.58924102783203,24.026235580444336,3.4938387870788574,4.263559818267822
2022-11-15 14:06:38.661621+00:00,960494.6616210463,23.590087890625,24.022844314575195,3.4938387870788574,4.263983726501465
2022-11-15 14:06:40.661621+00:00,960496.6616211412,23.589664459228516,24.01987648010254,3.4942626953125,4.265255451202393
2022-11-15 14:06:42.661621+00:00,960498.6616212362,23.58839225769043,24.01818084716797,3.4946866035461426,4.267374515533447
2022-11-15 14:06:44.661621+00:00,960500.6616213312,23.58839225769043,24.015214920043945,3.495110511779785,4.268222332000732
2022-11-15 14:06:46.661621+00:00,960502.6616214262,23.58754539489746,24.01309585571289,3.4942626953125,4.269070148468018
2022-11-15 14:06:48.661622+00:00,960504.6616215212,23.58500099182129,24.010128021240234,3.493414878845215,4.271613121032715
2022-11-15 14:06:50.662622+00:00,960506.6626216163,23.58415412902832,24.007585525512695,3.4938387870788574,4.2724609375
2022-11-15 14:06:52.662622+00:00,960508.6626217113,23.583730697631836,24.00292205810547,3.4946866035461426,4.273732662200928
2022-11-15 14:06:54.662622+00:00,960510.6626218063,23.58330535888672,23.999956130981445,3.4946866035461426,4.273308753967285
2022-11-15 14:06:56.662622+00:00,960512.6626219013,23.58076286315918,23.99529266357422,3.495110511779785,4.275851726531982
2022-11-15 14:06:58.662622+00:00,960514.6626219962,23.58161163330078,23.99359893798828,3.4946866035461426,4.276275634765625
2022-11-15 14:07:00.662622+00:00,960516.6626220912,23.58076286315918,23.99020767211914,3.4955341815948486,4.277547359466553
2022-11-15 14:07:02.662622+00:00,960518.6626221862,23.58161163330078,23.98681640625,3.4938387870788574,4.27839469909668
2022-11-15 14:07:04.662622+00:00,960520.6626222812,23.578643798828125,23.983001708984375,3.4942626953125,4.279666423797607
2022-11-15 14:07:06.662622+00:00,960522.6626223762,23.57991600036621,23.979610443115234,3.4946866035461426,4.28305721282959
2022-11-15 14:07:08.663622+00:00,960524.6636224713,23.581186294555664,23.97494888305664,3.4942626953125,4.282209396362305
2022-11-15 14:07:10.663623+00:00,960526.6636225663,23.581186294555664,23.971981048583984,3.4938387870788574,4.283481121063232
2022-11-15 14:07:12.663623+00:00,960528.6636226613,23.580339431762695,23.96986198425293,3.4946866035461426,4.28602409362793
2022-11-15 14:07:14.662623+00:00,960530.6626227562,23.57991600036621,23.964351654052734,3.495110511779785,4.285176753997803
2022-11-15 14:07:16.663623+00:00,960532.6636228513,23.57906723022461,23.96308135986328,3.4942626953125,4.288143634796143
2022-11-15 14:07:18.663623+00:00,960534.6636229462,23.580339431762695,23.960113525390625,3.493414878845215,4.288143634796143
2022-11-15 14:07:20.663623+00:00,960536.6636230412,23.57991600036621,23.956298828125,3.493414878845215,4.290262699127197
2022-11-15 14:07:22.663623+00:00,960538.6636231362,23.579490661621094,23.95545196533203,3.4929912090301514,4.291958332061768
2022-11-15 14:07:24.663623+00:00,960540.6636232312,23.578643798828125,23.95545196533203,3.493414878845215,4.29238224029541
2022-11-15 14:07:26.663623+00:00,960542.6636233262,23.57991600036621,23.955875396728516,3.4917194843292236,4.293230056762695
2022-11-15 14:07:28.663623+00:00,960544.6636234212,23.58245849609375,23.95460319519043,3.492143392562866,4.294501304626465
2022-11-15 14:07:30.663624+00:00,960546.6636235162,23.580339431762695,23.95545196533203,3.492567300796509,4.29534912109375
2022-11-15 14:07:32.663624+00:00,960548.6636236112,23.582881927490234,23.956298828125,3.4917194843292236,4.296196937561035
2022-11-15 14:07:34.664624+00:00,960550.6646237063,23.588815689086914,23.959266662597656,3.493414878845215,4.29704475402832
2022-11-15 14:07:36.664624+00:00,960552.6646238012,23.593902587890625,23.96053695678711,3.492567300796509,4.29831600189209
2022-11-15 14:07:38.664624+00:00,960554.6646238962,23.59517478942871,23.963504791259766,3.4946866035461426,4.29831600189209
2022-11-15 14:07:40.664624+00:00,960556.6646239912,23.597293853759766,23.963504791259766,3.493414878845215,4.300435543060303
2022-11-15 14:07:42.664624+00:00,960558.6646240862,23.59687042236328,23.96816635131836,3.4946866035461426,4.30001163482666
2022-11-15 14:07:44.664624+00:00,960560.6646241812,23.60025978088379,23.96901512145996,3.4929912090301514,4.300859451293945
2022-11-15 14:07:46.664624+00:00,960562.6646242762,23.60025978088379,23.971981048583984,3.4929912090301514,4.302978515625
2022-11-15 14:07:48.664624+00:00,960564.6646243712,23.60025978088379,23.97749137878418,3.4938387870788574,4.302554607391357
2022-11-15 14:07:50.664624+00:00,960566.6646244662,23.60110855102539,23.981306076049805,3.492567300796509,4.303826332092285
2022-11-15 14:07:52.664625+00:00,960568.6646245612,23.600685119628906,23.98851203918457,3.4929912090301514,4.303826332092285
2022-11-15 14:07:54.665625+00:00,960570.6656246562,23.599836349487305,23.993173599243164,3.4917194843292236,4.305097579956055
2022-11-15 14:07:56.664625+00:00,960572.6646247512,23.59856414794922,23.998260498046875,3.492143392562866,4.307217121124268
2022-11-15 14:07:58.665625+00:00,960574.6656248462,23.598140716552734,24.002498626708984,3.4917194843292236,4.308488845825195
2022-11-15 14:08:00.665625+00:00,960576.6656249412,23.60025978088379,24.01055145263672,3.4942626953125,4.31060791015625
2022-11-15 14:08:02.665625+00:00,960578.6656250362,23.600685119628906,24.01818084716797,3.4938387870788574,4.310184001922607
2022-11-15 14:08:04.665625+00:00,960580.6656251312,23.60365104675293,24.02242088317871,3.4917194843292236,4.31230354309082
2022-11-15 14:08:06.665625+00:00,960582.6656252262,23.60619354248047,24.02496337890625,3.4938387870788574,4.312726974487305
2022-11-15 14:08:08.665625+00:00,960584.6656253212,23.60788917541504,24.030473709106445,3.493414878845215,4.31357479095459
2022-11-15 14:08:10.665625+00:00,960586.6656254162,23.60788917541504,24.033016204833984,3.4929912090301514,4.313150882720947
2022-11-15 14:08:12.665626+00:00,960588.6656255112,23.60873794555664,24.03683090209961,3.493414878845215,4.313998699188232
2022-11-15 14:08:14.665626+00:00,960590.6656256062,23.60958480834961,24.041494369506836,3.493414878845215,4.314422607421875
2022-11-15 14:08:16.665626+00:00,960592.6656257012,23.60958480834961,24.044036865234375,3.493414878845215,4.317389488220215
2022-11-15 14:08:18.666626+00:00,960594.6666257962,23.613399505615234,24.047428131103516,3.4946866035461426,4.317389488220215
2022-11-15 14:08:20.665626+00:00,960596.6656258912,23.615095138549805,24.052513122558594,3.4929912090301514,4.319085121154785
2022-11-15 14:08:22.666626+00:00,960598.6666259862,23.617637634277344,24.055904388427734,3.4942626953125,4.320356369018555
2022-11-15 14:08:24.666626+00:00,960600.6666260812,23.61636734008789,24.05802345275879,3.4917194843292236,4.320780277252197
2022-11-15 14:08:26.666626+00:00,960602.6666261762,23.61636734008789,24.06395721435547,3.4938387870788574,4.32289981842041
2022-11-15 14:08:28.666626+00:00,960604.6666262712,23.619333267211914,24.06565284729004,3.4929912090301514,4.322475910186768
2022-11-15 14:08:30.666626+00:00,960606.6666263662,23.61721420288086,24.06565284729004,3.492567300796509,4.322475910186768
2022-11-15 14:08:32.666626+00:00,960608.6666264612,23.61382293701172,24.066925048828125,3.493414878845215,4.325442790985107
2022-11-15 14:08:34.666627+00:00,960610.6666265562,23.61382293701172,24.06819725036621,3.493414878845215,4.32586669921875
2022-11-15 14:08:36.666627+00:00,960612.6666266512,23.61467170715332,24.07073974609375,3.492567300796509,4.326290607452393
2022-11-15 14:08:38.666627+00:00,960614.6666267462,23.61467170715332,24.072011947631836,3.492567300796509,4.32883358001709
2022-11-15 14:08:40.667627+00:00,960616.6676268412,23.61806297302246,24.07413101196289,3.492143392562866,4.330105304718018
2022-11-15 14:08:42.667627+00:00,960618.6676269362,23.62060546875,24.07921600341797,3.492143392562866,4.332224369049072
2022-11-15 14:08:44.667627+00:00,960620.6676270312,23.61890983581543,24.081336975097656,3.492143392562866,4.332224369049072
2022-11-15 14:08:46.667627+00:00,960622.6676271262,23.61806297302246,24.08515167236328,3.492143392562866,4.33180046081543
2022-11-15 14:08:48.667627+00:00,960624.6676272212,23.617637634277344,24.088117599487305,3.493414878845215,4.334767818450928
2022-11-15 14:08:50.667627+00:00,960626.6676273162,23.615095138549805,24.088966369628906,3.492143392562866,4.335615158081055
2022-11-15 14:08:52.667627+00:00,960628.6676274112,23.613399505615234,24.088117599487305,3.4946866035461426,4.334767818450928
2022-11-15 14:08:54.667628+00:00,960630.6676275062,23.611703872680664,24.088117599487305,3.4946866035461426,4.336886882781982
2022-11-15 14:08:56.667628+00:00,960632.6676276012,23.611703872680664,24.089813232421875,3.4942626953125,4.33942985534668
2022-11-15 14:08:58.667628+00:00,960634.6676276962,23.60958480834961,24.09278106689453,3.4938387870788574,4.340277671813965
2022-11-15 14:09:00.667628+00:00,960636.6676277912,23.60958480834961,24.09447479248047,3.493414878845215,4.341973304748535
2022-11-15 14:09:02.668628+00:00,960638.6686278862,23.60788917541504,24.09617042541504,3.4942626953125,4.34112548828125
2022-11-15 14:09:04.668628+00:00,960640.6686279812,23.60873794555664,24.097442626953125,3.495958089828491,4.34409236907959
2022-11-15 14:09:06.668628+00:00,960642.6686280762,23.60788917541504,24.100833892822266,3.495110511779785,4.34409236907959
2022-11-15 14:09:08.668628+00:00,960644.6686281712,23.607465744018555,24.10295295715332,3.4968059062957764,4.34409236907959
2022-11-15 14:09:10.668628+00:00,960646.6686282662,23.608314514160156,24.105918884277344,3.4955341815948486,4.34578800201416
2022-11-15 14:09:12.668628+00:00,960648.6686283612,23.60619354248047,24.10549545288086,3.4955341815948486,4.34705924987793
2022-11-15 14:09:14.668628+00:00,960650.6686284562,23.604923248291016,24.105072021484375,3.495110511779785,4.349178791046143
2022-11-15 14:09:16.668629+00:00,960652.6686285512,23.604074478149414,24.104225158691406,3.4946866035461426,4.350026607513428
2022-11-15 14:09:18.668629+00:00,960654.6686286462,23.60110855102539,24.10379981994629,3.495958089828491,4.351297855377197
2022-11-15 14:09:20.668629+00:00,960656.6686287412,23.598989486694336,24.10125732421875,3.495958089828491,4.35172176361084
2022-11-15 14:09:22.668629+00:00,960658.6686288362,23.596445083618164,24.09871482849121,3.49722957611084,4.35341739654541
2022-11-15 14:09:24.668629+00:00,960660.6686289312,23.597293853759766,24.098289489746094,3.4968059062957764,4.35341739654541
2022-11-15 14:09:26.669629+00:00,960662.6696290262,23.59687042236328,24.09532356262207,3.4968059062957764,4.355112552642822
2022-11-15 14:09:28.669629+00:00,960664.6696291212,23.59517478942871,24.092355728149414,3.49722957611084,4.355112552642822
2022-11-15 14:09:30.653629+00:00,960666.6536292154,23.59432601928711,24.09108543395996,3.49722957611084,4.356808185577393
2022-11-15 14:09:32.669629+00:00,960668.6696293112,23.595598220825195,24.088117599487305,3.4976534843444824,4.357656002044678
2022-11-15 14:09:34.669629+00:00,960670.6696294062,23.598989486694336,24.087270736694336,3.496381998062134,4.358927249908447
2022-11-15 14:09:36.669630+00:00,960672.6696295012,23.59941291809082,24.08684539794922,3.4968059062957764,4.360198974609375
2022-11-15 14:09:38.669630+00:00,960674.6696295962,23.599836349487305,24.086421966552734,3.4968059062957764,4.36104679107666
2022-11-15 14:09:40.669630+00:00,960676.6696296912,23.600685119628906,24.087270736694336,3.49892520904541,4.363165855407715
2022-11-15 14:09:42.669630+00:00,960678.6696297862,23.60280418395996,24.08854103088379,3.4985013008117676,4.363589763641357
2022-11-15 14:09:44.669630+00:00,960680.6696298812,23.601531982421875,24.09108543395996,3.49892520904541,4.365285396575928
2022-11-15 14:09:46.670630+00:00,960682.6706299762,23.60280418395996,24.090660095214844,3.4993488788604736,4.367404460906982
2022-11-15 14:09:48.670630+00:00,960684.6706300712,23.60195541381836,24.08938980102539,3.4985013008117676,4.370371341705322
2022-11-15 14:09:50.670630+00:00,960686.6706301662,23.59856414794922,24.08938980102539,3.499772787094116,4.367828369140625
2022-11-15 14:09:52.670630+00:00,960688.6706302612,23.596445083618164,24.08854103088379,3.49892520904541,4.370795249938965
2022-11-15 14:09:54.670630+00:00,960690.6706303562,23.593055725097656,24.083879470825195,3.4993488788604736,4.370371341705322
2022-11-15 14:09:56.670630+00:00,960692.6706304512,23.59178352355957,24.08006477355957,3.500196695327759,4.37333869934082
2022-11-15 14:09:58.670631+00:00,960694.6706305462,23.587120056152344,24.078792572021484,3.500196695327759,4.37460994720459
2022-11-15 14:10:00.670631+00:00,960696.6706306412,23.58669662475586,24.07582664489746,3.500196695327759,4.37630558013916
2022-11-15 14:10:02.670631+00:00,960698.6706307362,23.58584976196289,24.070316314697266,3.5006206035614014,4.376729488372803
2022-11-15 14:10:04.670631+00:00,960700.6706308312,23.582881927490234,24.067771911621094,3.5006206035614014,4.378424644470215
2022-11-15 14:10:06.670631+00:00,960702.6706309261,23.58330535888672,24.062686920166016,3.50189208984375,4.379696369171143
2022-11-15 14:10:08.671631+00:00,960704.6716310212,23.581186294555664,24.060142517089844,3.499772787094116,4.3792724609375
2022-11-15 14:10:10.655631+00:00,960706.6556311154,23.58161163330078,24.05802345275879,3.499772787094116,4.381391525268555
2022-11-15 14:10:12.671631+00:00,960708.6716312112,23.581186294555664,24.055057525634766,3.501044273376465,4.38223934173584
2022-11-15 14:10:14.655631+00:00,960710.6556313054,23.579490661621094,24.05124282836914,3.5014681816101074,4.38393497467041
2022-11-15 14:10:16.671631+00:00,960712.6716314012,23.577796936035156,24.05039405822754,3.501044273376465,4.386054039001465
2022-11-15 14:10:18.671631+00:00,960714.6716314962,23.57652473449707,24.04530906677246,3.501044273376465,4.387749671936035
2022-11-15 14:10:20.671632+00:00,960716.6716315912,23.576101303100586,24.040645599365234,3.5014681816101074,4.389020919799805
2022-11-15 14:10:22.671632+00:00,960718.6716316862,23.57567596435547,24.038949966430664,3.500196695327759,4.38986873626709
2022-11-15 14:10:24.655632+00:00,960720.6556317804,23.576101303100586,24.036407470703125,3.50189208984375,4.39283561706543
2022-11-15 14:10:26.656632+00:00,960722.6566318754,23.57567596435547,24.035560607910156,3.501044273376465,4.393683433532715
2022-11-15 14:10:28.656632+00:00,960724.6566319704,23.57567596435547,24.03513526916504,3.50189208984375,4.39622688293457
2022-11-15 14:10:30.672632+00:00,960726.6726320662,23.574405670166016,24.033016204833984,3.50189208984375,4.39622688293457
2022-11-15 14:10:32.672632+00:00,960728.6726321612,23.573556900024414,24.031320571899414,3.5006206035614014,4.395802974700928
2022-11-15 14:10:34.672632+00:00,960730.6726322562,23.571861267089844,24.028778076171875,3.501044273376465,4.398769855499268
2022-11-15 14:10:36.656632+00:00,960732.6566323504,23.57059097290039,24.02581024169922,3.5023159980773926,4.400041580200195
2022-11-15 14:10:38.672632+00:00,960734.6726324462,23.56550407409668,24.01987648010254,3.5031635761260986,4.400041580200195
2022-11-15 14:10:40.656633+00:00,960736.6566325404,23.565080642700195,24.016061782836914,3.50189208984375,4.403432369232178
2022-11-15 14:10:42.656633+00:00,960738.6566326354,23.564231872558594,24.012672424316406,3.503587484359741,4.403008460998535
2022-11-15 14:10:44.656633+00:00,960740.6566327304,23.56465721130371,24.01140022277832,3.504011392593384,4.405975341796875
2022-11-15 14:10:46.672633+00:00,960742.6726328261,23.56380844116211,24.008432388305664,3.503587484359741,4.407247066497803
2022-11-15 14:10:48.657633+00:00,960744.6576329204,23.56126594543457,24.00716209411621,3.5031635761260986,4.40809440612793
2022-11-15 14:10:50.673633+00:00,960746.6736330162,23.559993743896484,24.004194259643555,3.503587484359741,4.409366130828857
2022-11-15 14:10:52.657633+00:00,960748.6576331104,23.55872344970703,24.001651763916016,3.5031635761260986,4.411061763763428
2022-11-15 14:10:54.657633+00:00,960750.6576332054,23.55533218383789,23.99868392944336,3.50485897064209,4.413180828094482
2022-11-15 14:10:56.673633+00:00,960752.6736333012,23.554059982299805,23.99444580078125,3.50485897064209,4.414876461029053
2022-11-15 14:10:58.673633+00:00,960754.6736333962,23.55194091796875,23.99020767211914,3.5061306953430176,4.416147708892822
2022-11-15 14:11:00.673633+00:00,960756.6736334912,23.553213119506836,23.986392974853516,3.5031635761260986,4.417843341827393
2022-11-15 14:11:02.658634+00:00,960758.6586335854,23.548973083496094,23.980459213256836,3.50485897064209,4.41741943359375
2022-11-15 14:11:04.673634+00:00,960760.6736336811,23.548126220703125,23.97749137878418,3.5044353008270264,4.419962406158447
2022-11-15 14:11:06.657634+00:00,960762.6576337754,23.5443115234375,23.971981048583984,3.5044353008270264,4.421658039093018
2022-11-15 14:11:08.657634+00:00,960764.6576338704,23.54261589050293,23.967742919921875,3.5052828788757324,4.42335319519043
2022-11-15 14:11:10.673634+00:00,960766.6736339661,23.540496826171875,23.96308135986328,3.503587484359741,4.42335319519043
2022-11-15 14:11:12.658634+00:00,960768.6586340604,23.54007339477539,23.958417892456055,3.50485897064209,4.42674446105957
2022-11-15 14:11:14.674634+00:00,960770.6746341562,23.538801193237305,23.953330993652344,3.5044353008270264,4.428863525390625
2022-11-15 14:11:16.673634+00:00,960772.6736342511,23.53837776184082,23.94697380065918,3.503587484359741,4.428863525390625
2022-11-15 14:11:18.674634+00:00,960774.6746343462,23.536258697509766,23.943159103393555,3.5044353008270264,4.43098258972168
2022-11-15 14:11:20.658634+00:00,960776.6586344404,23.53752899169922,23.939767837524414,3.50485897064209,4.433102130889893
2022-11-15 14:11:22.674635+00:00,960778.6746345361,23.535409927368164,23.938072204589844,3.504011392593384,4.432254314422607
2022-11-15 14:11:24.674635+00:00,960780.6746346311,23.53329086303711,23.935529708862305,3.505706787109375,4.43564510345459
2022-11-15 14:11:26.658635+00:00,960782.6586347254,23.532867431640625,23.936378479003906,3.5069782733917236,4.436492919921875
2022-11-15 14:11:28.674635+00:00,960784.6746348211,23.529052734375,23.93341064453125,3.5061306953430176,4.43861198425293
2022-11-15 14:11:30.674635+00:00,960786.6746349161,23.52735710144043,23.93001937866211,3.50655460357666,4.439883708953857
2022-11-15 14:11:32.659635+00:00,960788.6596350104,23.52481460571289,23.927900314331055,3.50485897064209,4.441155433654785
2022-11-15 14:11:34.659635+00:00,960790.6596351054,23.522695541381836,23.92408561706543,3.505706787109375,4.442426681518555
2022-11-15 14:11:36.659635+00:00,960792.6596352004,23.52057647705078,23.92154312133789,3.505706787109375,4.443698406219482
2022-11-15 14:11:38.659635+00:00,960794.6596352954,23.51803207397461,23.916032791137695,3.5061306953430176,4.445817947387695
2022-11-15 14:11:40.659635+00:00,960796.6596353904,23.515913009643555,23.913490295410156,3.505706787109375,4.44793701171875
2022-11-15 14:11:42.675635+00:00,960798.6756354861,23.51209831237793,23.90797996520996,3.50655460357666,4.450056076049805
2022-11-15 14:11:44.675636+00:00,960800.6756355811,23.509979248046875,23.903316497802734,3.5069782733917236,4.45090389251709
2022-11-15 14:11:46.675636+00:00,960802.6756356761,23.50531768798828,23.899078369140625,3.5061306953430176,4.452175617218018
2022-11-15 14:11:48.660636+00:00,960804.6606357704,23.50023078918457,23.891448974609375,3.50485897064209,4.45387077331543
2022-11-15 14:11:50.660636+00:00,960806.6606358654,23.492177963256836,23.883819580078125,3.5052828788757324,4.457685470581055
2022-11-15 14:11:52.660636+00:00,960808.6606359604,23.488786697387695,23.878732681274414,3.5061306953430176,4.45726203918457
2022-11-15 14:11:54.660636+00:00,960810.6606360554,23.484548568725586,23.870256423950195,3.5069782733917236,4.46022891998291
2022-11-15 14:11:56.676636+00:00,960812.6766361512,23.480308532714844,23.86050796508789,3.5069782733917236,4.46150016784668
2022-11-15 14:11:58.676636+00:00,960814.6766362461,23.474374771118164,23.850759506225586,3.50655460357666,4.462347984313965
2022-11-15 14:12:00.660636+00:00,960816.6606363404,23.469289779663086,23.83761978149414,3.5069782733917236,4.464043617248535
2022-11-15 14:12:02.676636+00:00,960818.6766364361,23.46293067932129,23.828718185424805,3.5082499980926514,4.46616268157959
2022-11-15 14:12:04.660637+00:00,960820.6606365304,23.456573486328125,23.815155029296875,3.508673667907715,4.465738773345947
2022-11-15 14:12:06.660637+00:00,960822.6606366254,23.450639724731445,23.80286407470703,3.5052828788757324,4.46785831451416
2022-11-15 14:12:08.660637+00:00,960824.6606367204,23.44343376159668,23.78929901123047,3.507402181625366,4.46912956237793
2022-11-15 14:12:10.660637+00:00,960826.6606368154,23.43580436706543,23.775312423706055,3.50655460357666,4.471249103546143
2022-11-15 14:12:12.660637+00:00,960828.6606369104,23.424360275268555,23.75963020324707,3.5061306953430176,4.474639892578125
2022-11-15 14:12:14.660637+00:00,960830.6606370053,23.41630744934082,23.746490478515625,3.507402181625366,4.47548770904541
2022-11-15 14:12:16.677637+00:00,960832.6776371012,23.405710220336914,23.73165512084961,3.505706787109375,4.475063800811768
2022-11-15 14:12:18.661637+00:00,960834.6616371954,23.39765739440918,23.717668533325195,3.5052828788757324,4.477606773376465
2022-11-15 14:12:20.676637+00:00,960836.6766372911,23.385366439819336,23.702409744262695,3.507826089859009,4.478878498077393
2022-11-15 14:12:22.677637+00:00,960838.6776373861,23.372650146484375,23.686302185058594,3.50655460357666,4.480573654174805
2022-11-15 14:12:24.661637+00:00,960840.6616374804,23.35866355895996,23.669349670410156,3.50485897064209,4.48142147064209
2022-11-15 14:12:26.661638+00:00,960842.6616375754,23.341285705566406,23.65196990966797,3.50655460357666,4.483964920043945
2022-11-15 14:12:28.661638+00:00,960844.6616376704,23.32729721069336,23.632049560546875,3.50485897064209,4.48438835144043
2022-11-15 14:12:30.677638+00:00,960846.6776377661,23.31203842163086,23.61551856994629,3.505706787109375,4.486931800842285
2022-11-15 14:12:32.677638+00:00,960848.6776378611,23.297203063964844,23.591360092163086,3.5061306953430176,4.489898681640625
2022-11-15 14:12:34.677638+00:00,960850.6776379561,23.28152084350586,23.56635284423828,3.5061306953430176,4.48905086517334
2022-11-15 14:12:36.662638+00:00,960852.6626380504,23.263296127319336,23.54346466064453,3.5069782733917236,4.49201774597168
2022-11-15 14:12:38.662638+00:00,960854.6626381454,23.242950439453125,23.522695541381836,3.50655460357666,4.492441654205322
2022-11-15 14:12:40.678638+00:00,960856.6786382411,23.221757888793945,23.49853515625,3.505706787109375,4.49371337890625
2022-11-15 14:12:42.677638+00:00,960858.6776383361,23.203956604003906,23.47564697265625,3.5052828788757324,4.494561195373535
2022-11-15 14:12:44.678638+00:00,960860.6786384311,23.18488311767578,23.45021629333496,3.505706787109375,4.497528076171875
2022-11-15 14:12:46.678639+00:00,960862.6786385261,23.166656494140625,23.42563247680664,3.505706787109375,4.495832443237305
2022-11-15 14:12:48.662639+00:00,960864.6626386204,23.147159576416016,23.40019989013672,3.5052828788757324,4.49964714050293
2022-11-15 14:12:50.662639+00:00,960866.6626387154,23.12639045715332,23.37561798095703,3.505706787109375,4.500071048736572
2022-11-15 14:12:52.662639+00:00,960868.6626388103,23.10519790649414,23.35103416442871,3.502739906311035,4.5013427734375
2022-11-15 14:12:54.662639+00:00,960870.6626389053,23.08400535583496,23.323482513427734,3.5052828788757324,4.503461837768555
2022-11-15 14:12:56.678639+00:00,960872.6786390011,23.064083099365234,23.29508399963379,3.5052828788757324,4.505581378936768
2022-11-15 14:12:58.678639+00:00,960874.6786390961,23.03907585144043,23.268381118774414,3.50485897064209,4.506853103637695
2022-11-15 14:13:00.678639+00:00,960876.6786391911,23.012372970581055,23.239559173583984,3.5061306953430176,4.508548259735107
2022-11-15 14:13:02.663639+00:00,960878.6636392854,22.985246658325195,23.209890365600586,3.5044353008270264,4.510243892669678
2022-11-15 14:13:04.679639+00:00,960880.6796393811,22.958967208862305,23.179372787475586,3.504011392593384,4.511091232299805
2022-11-15 14:13:06.663639+00:00,960882.6636394754,22.93226432800293,23.148006439208984,3.50485897064209,4.512786865234375
2022-11-15 14:13:08.663640+00:00,960884.6636395704,22.90513801574707,23.113250732421875,3.503587484359741,4.513210773468018
2022-11-15 14:13:10.679640+00:00,960886.6796396661,22.880130767822266,23.078495025634766,3.503587484359741,4.515329837799072
2022-11-15 14:13:12.663640+00:00,960888.6636397603,22.85173225402832,23.04585838317871,3.5023159980773926,4.515753746032715
2022-11-15 14:13:14.679640+00:00,960890.6796398561,22.815704345703125,23.014068603515625,3.5014681816101074,4.517025470733643
2022-11-15 14:13:16.679640+00:00,960892.6796399511,22.786033630371094,22.98227882385254,3.5014681816101074,4.51956844329834
2022-11-15 14:13:18.679640+00:00,960894.6796400461,22.752126693725586,22.947099685668945,3.5014681816101074,4.51829719543457
2022-11-15 14:13:20.664640+00:00,960896.6646401404,22.71186065673828,22.91615867614746,3.5006206035614014,4.520840167999268
2022-11-15 14:13:22.664640+00:00,960898.6646402354,22.67116928100586,22.88224983215332,3.5014681816101074,4.521687984466553
2022-11-15 14:13:24.680640+00:00,960900.6806403311,22.63471794128418,22.846221923828125,3.5014681816101074,4.524654865264893
2022-11-15 14:13:26.664640+00:00,960902.6646404254,22.59317970275879,22.81019401550293,3.5014681816101074,4.525502681732178
2022-11-15 14:13:28.680641+00:00,960904.6806405211,22.556304931640625,22.773319244384766,3.500196695327759,4.525502681732178
2022-11-15 14:13:30.664641+00:00,960906.6646406153,22.51349639892578,22.735172271728516,3.5014681816101074,4.526350021362305
2022-11-15 14:13:32.664641+00:00,960908.6646407103,22.45839500427246,22.688547134399414,3.500196695327759,4.52719783782959
2022-11-15 14:13:34.664641+00:00,960910.6646408053,22.40922737121582,22.638532638549805,3.50189208984375,4.532284259796143
2022-11-15 14:13:36.664641+00:00,960912.6646409003,22.366416931152344,22.57876968383789,3.500196695327759,4.531436443328857
2022-11-15 14:13:38.665641+00:00,960914.6656409954,22.32615089416504,22.519004821777344,3.500196695327759,4.533132076263428
2022-11-15 14:13:40.680641+00:00,960916.6806410911,22.28207015991211,22.46432876586914,3.4993488788604736,4.533132076263428
2022-11-15 14:13:42.665641+00:00,960918.6656411854,22.235870361328125,22.41092300415039,3.499772787094116,4.535251140594482
2022-11-15 14:13:44.680641+00:00,960920.6806412811,22.18288803100586,22.35327911376953,3.4993488788604736,4.537370681762695
2022-11-15 14:13:46.665641+00:00,960922.6656413754,22.130754470825195,22.296058654785156,3.500196695327759,4.539065837860107
2022-11-15 14:13:48.665641+00:00,960924.6656414703,22.08285903930664,22.23968505859375,3.4976534843444824,4.540337562561035
2022-11-15 14:13:50.665642+00:00,960926.6656415653,22.041744232177734,22.18373680114746,3.498077392578125,4.540337562561035
2022-11-15 14:13:52.681642+00:00,960928.6816416611,22.002750396728516,22.12609100341797,3.498077392578125,4.541608810424805
2022-11-15 14:13:54.681642+00:00,960930.6816417561,21.95993995666504,22.06760025024414,3.4976534843444824,4.542032718658447
2022-11-15 14:13:56.681642+00:00,960932.6816418511,21.921369552612305,22.012075424194336,3.49892520904541,4.543304443359375
2022-11-15 14:13:58.681642+00:00,960934.6816419461,21.88873291015625,21.954429626464844,3.4976534843444824,4.54542350769043
2022-11-15 14:14:00.681642+00:00,960936.6816420411,21.860334396362305,21.90483856201172,3.4993488788604736,4.54542350769043
2022-11-15 14:14:02.665642+00:00,960938.6656421353,21.82515525817871,21.854400634765625,3.4985013008117676,4.546271324157715
2022-11-15 14:14:04.665642+00:00,960940.6656422303,21.788278579711914,21.80226707458496,3.4976534843444824,4.54881477355957
2022-11-15 14:14:06.666642+00:00,960942.6666423253,21.754371643066406,21.753522872924805,3.4976534843444824,4.549662113189697
2022-11-15 14:14:08.682642+00:00,960944.6826424211,21.717071533203125,21.70562744140625,3.4968059062957764,4.550933837890625
2022-11-15 14:14:10.682643+00:00,960946.6826425161,21.675533294677734,21.656883239746094,3.49722957611084,4.550933837890625
2022-11-15 14:14:12.682643+00:00,960948.6826426111,21.639081954956055,21.609413146972656,3.49892520904541,4.55305290222168
2022-11-15 14:14:14.666643+00:00,960950.6666427053,21.602630615234375,21.55897331237793,3.4976534843444824,4.55474853515625
2022-11-15 14:14:16.682643+00:00,960952.6826428011,21.56151580810547,21.51235008239746,3.4968059062957764,4.553900718688965
2022-11-15 14:14:18.682643+00:00,960954.6826428961,21.52336883544922,21.46487808227539,3.4942626953125,4.555596351623535
2022-11-15 14:14:20.682643+00:00,960956.6826429911,21.483102798461914,21.411048889160156,3.495958089828491,4.55771541595459
2022-11-15 14:14:22.682643+00:00,960958.6826430861,21.448347091674805,21.35637092590332,3.496381998062134,4.55771541595459
2022-11-15 14:14:24.667643+00:00,960960.6676431803,21.408504486083984,21.29787826538086,3.4968059062957764,4.558987140655518
2022-11-15 14:14:26.682643+00:00,960962.682643276,21.371206283569336,21.241506576538086,3.4976534843444824,4.560258865356445
2022-11-15 14:14:28.667643+00:00,960964.6676433703,21.335601806640625,21.18174171447754,3.4968059062957764,4.561106204986572
2022-11-15 14:14:30.667643+00:00,960966.6676434653,21.295759201049805,21.12409782409668,3.4968059062957764,4.563649654388428
2022-11-15 14:14:32.667644+00:00,960968.6676435603,21.24955940246582,21.06899642944336,3.4955341815948486,4.564496994018555
2022-11-15 14:14:34.667644+00:00,960970.6676436553,21.213531494140625,21.01389503479004,3.4968059062957764,4.566192626953125
2022-11-15 14:14:36.667644+00:00,960972.6676437503,21.176231384277344,20.95794677734375,3.496381998062134,4.56831169128418
2022-11-15 14:14:38.667644+00:00,960974.6676438453,21.14020538330078,20.902421951293945,3.4938387870788574,4.568735599517822
2022-11-15 14:14:40.683644+00:00,960976.6836439411,21.10036277770996,20.84689712524414,3.4942626953125,4.57000732421875
2022-11-15 14:14:42.667644+00:00,960978.6676440353,21.059247970581055,20.789676666259766,3.493414878845215,4.570431232452393
2022-11-15 14:14:44.667644+00:00,960980.6676441303,21.016014099121094,20.72991180419922,3.4946866035461426,4.572126388549805
2022-11-15 14:14:46.667644+00:00,960982.6676442253,20.971933364868164,20.674386978149414,3.4938387870788574,4.57170295715332
2022-11-15 14:14:48.667644+00:00,960984.6676443203,20.93166732788086,20.62055778503418,3.4946866035461426,4.572550296783447
2022-11-15 14:14:50.668644+00:00,960986.6686444153,20.893096923828125,20.564186096191406,3.4938387870788574,4.575517654418945
2022-11-15 14:14:52.684645+00:00,960988.6846445111,20.84859275817871,20.50865936279297,3.4942626953125,4.576364994049072
2022-11-15 14:14:54.684645+00:00,960990.6846446061,20.804935455322266,20.453983306884766,3.4942626953125,4.578060626983643
2022-11-15 14:14:56.668645+00:00,960992.6686447003,20.75873565673828,20.4010009765625,3.4942626953125,4.578484535217285
2022-11-15 14:14:58.684645+00:00,960994.6846447961,20.693037033081055,20.34335708618164,3.4938387870788574,4.578908443450928
2022-11-15 14:15:00.668645+00:00,960996.6686448903,20.620134353637695,20.28147315979004,3.492567300796509,4.580179691314697
2022-11-15 14:15:02.668645+00:00,960998.6686449853,20.56121826171875,20.219167709350586,3.4929912090301514,4.581875324249268
2022-11-15 14:15:04.684645+00:00,961000.684645081,20.497215270996094,20.15516471862793,3.493414878845215,4.582723140716553
2022-11-15 14:15:06.684645+00:00,961002.684645176,20.442962646484375,20.093706130981445,3.4942626953125,4.584842205047607
2022-11-15 14:15:08.684645+00:00,961004.684645271,20.37980842590332,20.031822204589844,3.4938387870788574,4.58696174621582
2022-11-15 14:15:10.684645+00:00,961006.684645366,20.31707763671875,19.97121238708496,3.492143392562866,4.58696174621582
2022-11-15 14:15:12.669645+00:00,961008.6696454603,20.26197624206543,19.913991928100586,3.4929912090301514,4.58992862701416
2022-11-15 14:15:14.669646+00:00,961010.6696455553,20.2178955078125,19.857194900512695,3.4938387870788574,4.589504718780518
2022-11-15 14:15:16.669646+00:00,961012.6696456503,20.168304443359375,19.799551010131836,3.4938387870788574,4.591623783111572
2022-11-15 14:15:18.685646+00:00,961014.6856457461,20.10006332397461,19.73978614807129,3.492143392562866,4.5928955078125
2022-11-15 14:15:20.685646+00:00,961016.6856458411,20.04665756225586,19.683414459228516,3.4929912090301514,4.593743324279785
2022-11-15 14:15:22.685646+00:00,961018.685645936,19.998762130737305,19.62873649597168,3.492567300796509,4.593743324279785
2022-11-15 14:15:24.685646+00:00,961020.685646031,19.952985763549805,19.578298568725586,3.492567300796509,4.597134113311768
2022-11-15 14:15:26.669646+00:00,961022.6696461253,19.91187286376953,19.52701187133789,3.4917194843292236,4.595438480377197
2022-11-15 14:15:28.685646+00:00,961024.685646221,19.866519927978516,19.47530174255371,3.490447998046875,4.596710205078125
2022-11-15 14:15:30.669646+00:00,961026.6696463153,19.81353759765625,19.42359161376953,3.4917194843292236,4.597134113311768
2022-11-15 14:15:32.669646+00:00,961028.6696464103,19.761404037475586,19.366371154785156,3.4900240898132324,4.59882926940918
2022-11-15 14:15:34.685647+00:00,961030.685646506,19.70672607421875,19.303640365600586,3.49129581451416,4.599677085876465
2022-11-15 14:15:36.670647+00:00,961032.6706466003,19.654592514038086,19.24217987060547,3.490447998046875,4.601372718811035
2022-11-15 14:15:38.686647+00:00,961034.6866466961,19.60330581665039,19.183265686035156,3.490447998046875,4.601372718811035
2022-11-15 14:15:40.670647+00:00,961036.6706467903,19.542694091796875,19.12350082397461,3.48960018157959,4.602643966674805
2022-11-15 14:15:42.670647+00:00,961038.6706468853,19.47784423828125,19.064584732055664,3.49129581451416,4.604339599609375
2022-11-15 14:15:44.686647+00:00,961040.686646981,19.421470642089844,18.99973487854004,3.4891765117645264,4.606035232543945
2022-11-15 14:15:46.670647+00:00,961042.6706470753,19.36509895324707,18.93191909790039,3.490447998046875,4.606882572174072
2022-11-15 14:15:48.686647+00:00,961044.686647171,19.302791595458984,18.86918830871582,3.4900240898132324,4.607306480407715
2022-11-15 14:15:50.671647+00:00,961046.6716472653,19.231584548950195,18.806880950927734,3.49129581451416,4.607730388641357
2022-11-15 14:15:52.686647+00:00,961048.686647361,19.168853759765625,18.747541427612305,3.488752603530884,4.609002113342285
2022-11-15 14:15:54.670647+00:00,961050.6706474553,19.108665466308594,18.685659408569336,3.4900240898132324,4.610273361206055
2022-11-15 14:15:56.671648+00:00,961052.6716475503,19.055259704589844,18.62250518798828,3.488328695297241,4.61112117767334
2022-11-15 14:15:58.671648+00:00,961054.6716476453,19.00821304321289,18.562740325927734,3.4891765117645264,4.610697269439697
2022-11-15 14:16:00.671648+00:00,961056.6716477403,18.956926345825195,18.499162673950195,3.4879047870635986,4.613240718841553
2022-11-15 14:16:02.687648+00:00,961058.687647836,18.89885711669922,18.43685531616211,3.488328695297241,4.614511966705322
2022-11-15 14:16:04.687648+00:00,961060.687647931,18.83951759338379,18.372854232788086,3.4879047870635986,4.613664627075195
2022-11-15 14:16:06.687648+00:00,961062.687648026,18.772125244140625,18.309274673461914,3.4879047870635986,4.616631507873535
2022-11-15 14:16:08.687648+00:00,961064.687648121,18.71320915222168,18.244850158691406,3.4879047870635986,4.616631507873535
2022-11-15 14:16:10.687648+00:00,961066.687648216,18.658531188964844,18.177032470703125,3.4891765117645264,4.618326663970947
2022-11-15 14:16:12.671648+00:00,961068.6716483103,18.60724639892578,18.106672286987305,3.4879047870635986,4.620870113372803
2022-11-15 14:16:14.671648+00:00,961070.6716484053,18.55129623413086,18.03334617614746,3.487481117248535,4.622141361236572
2022-11-15 14:16:16.687649+00:00,961072.687648501,18.488990783691406,17.96044158935547,3.488328695297241,4.62171745300293
2022-11-15 14:16:18.687649+00:00,961074.687648596,18.424564361572266,17.890506744384766,3.487481117248535,4.6234130859375
2022-11-15 14:16:20.688649+00:00,961076.688648691,18.35547637939453,17.822265625,3.4862093925476074,4.623836994171143
2022-11-15 14:16:22.688649+00:00,961078.688648786,18.278757095336914,17.75529670715332,3.487481117248535,4.624684810638428
2022-11-15 14:16:24.672649+00:00,961080.6726488803,18.21560287475586,17.685359954833984,3.4862093925476074,4.62637996673584
2022-11-15 14:16:26.672649+00:00,961082.6726489753,18.14778709411621,17.61711883544922,3.4862093925476074,4.627651691436768
2022-11-15 14:16:28.672649+00:00,961084.6726490703,18.08081817626953,17.54930305480957,3.4862093925476074,4.625532150268555
2022-11-15 14:16:30.688649+00:00,961086.688649166,18.010032653808594,17.47640037536621,3.485785484313965,4.628499507904053
2022-11-15 14:16:32.688649+00:00,961088.688649261,17.94687843322754,17.40773582458496,3.4853618144989014,4.630194664001465
2022-11-15 14:16:34.688649+00:00,961090.688649356,17.88414764404297,17.333984375,3.48663330078125,4.630194664001465
2022-11-15 14:16:36.672649+00:00,961092.6726494503,17.826927185058594,17.258962631225586,3.485785484313965,4.630618572235107
2022-11-15 14:16:38.672650+00:00,961094.6726495452,17.768436431884766,17.18902587890625,3.484937906265259,4.632314205169678
2022-11-15 14:16:40.673650+00:00,961096.6736496403,17.71121597290039,17.11612319946289,3.484937906265259,4.63273811340332
2022-11-15 14:16:42.673650+00:00,961098.6736497353,17.648908615112305,17.04237174987793,3.485785484313965,4.63400936126709
2022-11-15 14:16:44.689650+00:00,961100.689649831,17.58914566040039,16.974130630493164,3.4840900897979736,4.635281085968018
2022-11-15 14:16:46.689650+00:00,961102.689649926,17.534467697143555,16.89571762084961,3.485785484313965,4.635281085968018
2022-11-15 14:16:48.689650+00:00,961104.689650021,17.47978973388672,16.820695877075195,3.484937906265259,4.635281085968018
2022-11-15 14:16:50.689650+00:00,961106.689650116,17.42129898071289,16.738468170166016,3.4840900897979736,4.634857177734375
2022-11-15 14:16:52.673650+00:00,961108.6736502103,17.35856819152832,16.660478591918945,3.484937906265259,4.637400150299072
2022-11-15 14:16:54.689650+00:00,961110.689650306,17.29159927368164,16.581642150878906,3.484937906265259,4.638671875
2022-11-15 14:16:56.673650+00:00,961112.6736504002,17.233530044555664,16.50322723388672,3.484513998031616,4.638671875
2022-11-15 14:16:58.673650+00:00,961114.6736504952,17.17037582397461,16.42693328857422,3.4840900897979736,4.639095783233643
2022-11-15 14:17:00.673651+00:00,961116.6736505902,17.105525970458984,16.35148811340332,3.4832425117492676,4.642062664031982
2022-11-15 14:17:02.689651+00:00,961118.689650686,17.03135108947754,16.28282356262207,3.4840900897979736,4.644182205200195
2022-11-15 14:17:04.689651+00:00,961120.689650781,16.95675277709961,16.214582443237305,3.48197078704834,4.64460563659668
2022-11-15 14:17:06.674651+00:00,961122.6746508753,16.882577896118164,16.150156021118164,3.4823946952819824,4.645029544830322
2022-11-15 14:17:08.674651+00:00,961124.6746509703,16.814762115478516,16.080644607543945,3.4823946952819824,4.646725177764893
2022-11-15 14:17:10.674651+00:00,961126.6746510653,16.738468170166016,16.01070785522461,3.4840900897979736,4.646725177764893
2022-11-15 14:17:12.674651+00:00,961128.6746511603,16.656240463256836,15.94713020324707,3.4832425117492676,4.648844242095947
2022-11-15 14:17:14.674651+00:00,961130.6746512552,16.592660903930664,15.88736629486084,3.4840900897979736,4.64926815032959
2022-11-15 14:17:16.690651+00:00,961132.690651351,16.52781105041504,15.82505989074707,3.4832425117492676,4.648420333862305
2022-11-15 14:17:18.690651+00:00,961134.690651446,16.45660400390625,15.760210037231445,3.48197078704834,4.65096378326416
2022-11-15 14:17:20.674652+00:00,961136.6746515402,16.389211654663086,15.69832706451416,3.484513998031616,4.65223503112793
2022-11-15 14:17:22.674652+00:00,961138.6746516352,16.306135177612305,15.634748458862305,3.482818603515625,4.652658939361572
2022-11-15 14:17:24.675652+00:00,961140.6756517303,16.217973709106445,15.567779541015625,3.4840900897979736,4.653082847595215
2022-11-15 14:17:26.675652+00:00,961142.6756518253,16.13023567199707,15.497843742370605,3.4840900897979736,4.653082847595215
2022-11-15 14:17:28.690652+00:00,961144.690651921,16.059452056884766,15.42833137512207,3.4832425117492676,4.655202388763428
2022-11-15 14:17:30.675652+00:00,961146.6756520153,16.000959396362305,15.354156494140625,3.484513998031616,4.65562629699707
2022-11-15 14:17:32.691652+00:00,961148.691652111,15.94713020324707,15.284220695495605,3.48366641998291,4.656049728393555
2022-11-15 14:17:34.675652+00:00,961150.6756522052,15.89499568939209,15.21597957611084,3.4832425117492676,4.655202388763428
2022-11-15 14:17:36.675652+00:00,961152.6756523002,15.844133377075195,15.14604377746582,3.482818603515625,4.654778480529785
2022-11-15 14:17:38.675652+00:00,961154.6756523952,15.79411792755127,15.07144546508789,3.48366641998291,4.65689754486084
2022-11-15 14:17:40.675652+00:00,961156.6756524902,15.7470703125,15.00278091430664,3.482818603515625,4.657745361328125
2022-11-15 14:17:42.691653+00:00,961158.691652586,15.703413009643555,14.935811042785645,3.48197078704834,4.65859317779541
2022-11-15 14:17:44.676653+00:00,961160.6766526803,15.64661693572998,14.868842124938965,3.48366641998291,4.658169269561768
2022-11-15 14:17:46.692653+00:00,961162.692652776,15.583038330078125,14.800601959228516,3.484513998031616,4.65859317779541
2022-11-15 14:17:48.676653+00:00,961164.6766528703,15.53005599975586,14.734479904174805,3.484513998031616,4.65986442565918
2022-11-15 14:17:50.676653+00:00,961166.6766529653,15.46351146697998,14.665815353393555,3.484937906265259,4.660712242126465
2022-11-15 14:17:52.676653+00:00,961168.6766530602,15.396965980529785,14.595879554748535,3.48366641998291,4.661983966827393
2022-11-15 14:17:54.676653+00:00,961170.6766531552,15.335506439208984,14.519161224365234,3.48366641998291,4.661983966827393
2022-11-15 14:17:56.676653+00:00,961172.6766532502,15.27701473236084,14.44413948059082,3.4853618144989014,4.66325569152832
2022-11-15 14:17:58.692653+00:00,961174.692653346,15.213860511779785,14.371660232543945,3.4840900897979736,4.664103031158447
2022-11-15 14:18:00.676653+00:00,961176.6766534402,15.154520988464355,14.302571296691895,3.4840900897979736,4.664950847625732
2022-11-15 14:18:02.692654+00:00,961178.692653536,15.07737922668457,14.235602378845215,3.4853618144989014,4.667070388793945
2022-11-15 14:18:04.676654+00:00,961180.6766536302,14.98709774017334,14.16948127746582,3.482818603515625,4.66622257232666
2022-11-15 14:18:06.676654+00:00,961182.6766537252,14.890459060668945,14.10039234161377,3.48366641998291,4.665798664093018
2022-11-15 14:18:08.677654+00:00,961184.6776538203,14.801448822021484,14.03172779083252,3.4853618144989014,4.667917728424072
2022-11-15 14:18:10.693654+00:00,961186.693653916,14.725579261779785,13.959248542785645,3.4840900897979736,4.66622257232666
2022-11-15 14:18:12.692654+00:00,961188.692654011,14.65733814239502,13.887617111206055,3.48366641998291,4.667917728424072
2022-11-15 14:18:14.693654+00:00,961190.693654106,14.60096549987793,13.814714431762695,3.48366641998291,4.668765544891357
2022-11-15 14:18:16.693654+00:00,961192.693654201,14.54586410522461,13.747745513916016,3.4832425117492676,4.669189453125
2022-11-15 14:18:18.677654+00:00,961194.6776542952,14.49118709564209,13.68289566040039,3.4832425117492676,4.667917728424072
2022-11-15 14:18:20.677654+00:00,961196.6776543902,14.426761627197266,13.618892669677734,3.484513998031616,4.669613361358643
2022-11-15 14:18:22.677654+00:00,961198.6776544852,14.36021614074707,13.553619384765625,3.482818603515625,4.669613361358643
2022-11-15 14:18:24.677655+00:00,961200.6776545802,14.296637535095215,13.49004077911377,3.484513998031616,4.669189453125
2022-11-15 14:18:26.693655+00:00,961202.693654676,14.241536140441895,13.429853439331055,3.48366641998291,4.671732425689697
2022-11-15 14:18:28.677655+00:00,961204.6776547702,14.18940258026123,13.365851402282715,3.484513998031616,4.670037269592285
2022-11-15 14:18:30.693655+00:00,961206.693654866,14.135149002075195,13.303544998168945,3.4840900897979736,4.67088508605957
2022-11-15 14:18:32.678655+00:00,961208.6786549602,14.07496166229248,13.23996639251709,3.48366641998291,4.671732425689697
2022-11-15 14:18:34.694655+00:00,961210.694655056,14.01646900177002,13.17426872253418,3.4862093925476074,4.67215633392334
2022-11-15 14:18:36.678655+00:00,961212.6786551502,13.961368560791016,13.111114501953125,3.485785484313965,4.67385196685791
2022-11-15 14:18:38.678655+00:00,961214.6786552452,13.89143180847168,13.042449951171875,3.4853618144989014,4.675547122955322
2022-11-15 14:18:40.694655+00:00,961216.694655341,13.814714431762695,12.975481033325195,3.484937906265259,4.67681884765625
2022-11-15 14:18:42.694655+00:00,961218.694655436,13.746049880981445,12.91359806060791,3.48366641998291,4.67681884765625
2022-11-15 14:18:44.694656+00:00,961220.694655531,13.689252853393555,12.85213851928711,3.484513998031616,4.67681884765625
2022-11-15 14:18:46.678656+00:00,961222.6786556252,13.626946449279785,12.792375564575195,3.4840900897979736,4.677666664123535
2022-11-15 14:18:48.678656+00:00,961224.6786557202,13.567182540893555,12.72879695892334,3.484937906265259,4.67681884765625
2022-11-15 14:18:50.678656+00:00,961226.6786558152,13.515472412109375,12.66182804107666,3.4853618144989014,4.675971031188965
2022-11-15 14:18:52.679656+00:00,961228.6796559102,13.460371017456055,12.595706939697266,3.484513998031616,4.677666664123535
2022-11-15 14:18:54.695656+00:00,961230.695656006,13.40145492553711,12.529584884643555,3.4840900897979736,4.679361820220947
2022-11-15 14:18:56.679656+00:00,961232.6796561002,13.339996337890625,12.46473503112793,3.4853618144989014,4.679361820220947
2022-11-15 14:18:58.679656+00:00,961234.6796561952,13.27217960357666,12.39649486541748,3.485785484313965,4.680209636688232
2022-11-15 14:19:00.695656+00:00,961236.695656291,13.206058502197266,12.332916259765625,3.4862093925476074,4.678937911987305
2022-11-15 14:19:02.679656+00:00,961238.6796563852,13.142903327941895,12.27272891998291,3.484937906265259,4.67978572845459
2022-11-15 14:19:04.679656+00:00,961240.6796564802,13.077205657958984,12.21466064453125,3.485785484313965,4.68148136138916
2022-11-15 14:19:06.695657+00:00,961242.695656576,13.025495529174805,12.158711433410645,3.4879047870635986,4.681905269622803
2022-11-15 14:19:08.680657+00:00,961244.6806566702,12.966156005859375,12.101067543029785,3.4879047870635986,4.681905269622803
2022-11-15 14:19:10.680657+00:00,961246.6806567652,12.908512115478516,12.04045581817627,3.4900240898132324,4.68148136138916
2022-11-15 14:19:12.680657+00:00,961248.6806568602,12.85086727142334,11.97687816619873,3.488752603530884,4.683176517486572
2022-11-15 14:19:14.680657+00:00,961250.6806569552,12.79279899597168,11.91075611114502,3.4870572090148926,4.682329177856445
2022-11-15 14:19:16.680657+00:00,961252.6806570502,12.735578536987305,11.84378719329834,3.4879047870635986,4.682329177856445
2022-11-15 14:19:18.680657+00:00,961254.6806571452,12.67878246307373,11.77808952331543,3.488328695297241,4.684024333953857
2022-11-15 14:19:20.680657+00:00,961256.6806572402,12.61478042602539,11.70815372467041,3.488752603530884,4.683600425720215
2022-11-15 14:19:22.680657+00:00,961258.6806573352,12.55162525177002,11.638641357421875,3.4891765117645264,4.68275260925293
2022-11-15 14:19:24.680657+00:00,961260.6806574302,12.49101448059082,11.566585540771484,3.490447998046875,4.6844482421875
2022-11-15 14:19:26.680658+00:00,961262.6806575252,12.42701244354248,11.494954109191895,3.49129581451416,4.684024333953857
2022-11-15 14:19:28.696658+00:00,961264.696657621,12.351141929626465,11.423322677612305,3.48960018157959,4.6844482421875
2022-11-15 14:19:30.680658+00:00,961266.6806577152,12.283748626708984,11.345757484436035,3.4908719062805176,4.684872150421143
2022-11-15 14:19:32.681658+00:00,961268.6816578102,12.224833488464355,11.269039154052734,3.490447998046875,4.684872150421143
2022-11-15 14:19:34.681658+00:00,961270.6816579052,12.168036460876465,11.192745208740234,3.490447998046875,4.686567306518555
2022-11-15 14:19:36.681658+00:00,961272.6816580002,12.11251163482666,11.12196159362793,3.4891765117645264,4.68614387512207
2022-11-15 14:19:38.681658+00:00,961274.6816580952,12.06207275390625,11.055840492248535,3.4891765117645264,4.685719966888428
2022-11-15 14:19:40.681658+00:00,961276.6816581902,12.0086669921875,10.993534088134766,3.488752603530884,4.684024333953857
2022-11-15 14:19:42.697658+00:00,961278.697658286,11.948479652404785,10.93631362915039,3.490447998046875,4.685719966888428
2022-11-15 14:19:44.697658+00:00,961280.697658381,11.882781982421875,10.879093170166016,3.490447998046875,4.6844482421875
2022-11-15 14:19:46.681658+00:00,961282.6816584752,11.818779945373535,10.823991775512695,3.492567300796509,4.684024333953857
2022-11-15 14:19:48.681659+00:00,961284.6816585702,11.759440422058105,10.765499114990234,3.4917194843292236,4.685719966888428
2022-11-15 14:19:50.681659+00:00,961286.6816586652,11.705610275268555,10.706583976745605,3.4917194843292236,4.686991214752197
2022-11-15 14:19:52.697659+00:00,961288.6976587609,11.637370109558105,10.64893913269043,3.4900240898132324,4.68741512298584
2022-11-15 14:19:54.682659+00:00,961290.6826588552,11.574214935302734,10.59087085723877,3.4900240898132324,4.686991214752197
2022-11-15 14:19:56.697659+00:00,961292.6976589509,11.518266677856445,10.53153133392334,3.4917194843292236,4.688686847686768
2022-11-15 14:19:58.697659+00:00,961294.6976590459,11.469523429870605,10.47515869140625,3.490447998046875,4.688262939453125
2022-11-15 14:20:00.682659+00:00,961296.6826591402,11.414422035217285,10.419633865356445,3.490447998046875,4.689534664154053
2022-11-15 14:20:02.682659+00:00,961298.6826592352,11.35381031036377,10.36495590209961,3.4908719062805176,4.68911075592041
2022-11-15 14:20:04.682659+00:00,961300.6826593302,11.298285484313965,10.308159828186035,3.49129581451416,4.689958572387695
2022-11-15 14:20:06.698659+00:00,961302.698659426,11.233012199401855,10.25390625,3.49129581451416,4.68911075592041
2022-11-15 14:20:08.698660+00:00,961304.698659521,11.16816234588623,10.194990158081055,3.49129581451416,4.689958572387695
2022-11-15 14:20:10.698660+00:00,961306.6986596159,11.10373592376709,10.12547779083252,3.4938387870788574,4.68911075592041
2022-11-15 14:20:12.682660+00:00,961308.6826597102,11.049906730651855,10.05384635925293,3.492567300796509,4.691229820251465
2022-11-15 14:20:14.682660+00:00,961310.6826598052,10.99522876739502,9.983062744140625,3.492567300796509,4.691229820251465
2022-11-15 14:20:16.682660+00:00,961312.6826599002,10.947757720947266,9.91482162475586,3.4929912090301514,4.691653728485107
2022-11-15 14:20:18.683660+00:00,961314.6836599952,10.89138412475586,9.85124397277832,3.4929912090301514,4.691653728485107
2022-11-15 14:20:20.683660+00:00,961316.6836600902,10.82483959197998,9.78724193572998,3.49129581451416,4.691229820251465
2022-11-15 14:20:22.699660+00:00,961318.699660186,10.767619132995605,9.727901458740234,3.4929912090301514,4.691229820251465
2022-11-15 14:20:24.683660+00:00,961320.6836602802,10.706583976745605,9.66771411895752,3.4929912090301514,4.691653728485107
2022-11-15 14:20:26.699660+00:00,961322.699660376,10.64173412322998,9.60667896270752,3.493414878845215,4.69207763671875
2022-11-15 14:20:28.683660+00:00,961324.6836604702,10.579426765441895,9.543524742126465,3.493414878845215,4.693349361419678
2022-11-15 14:20:30.683661+00:00,961326.6836605652,10.52220630645752,9.47994613647461,3.49129581451416,4.692501544952393
2022-11-15 14:20:32.683661+00:00,961328.6836606602,10.46456241607666,9.420183181762695,3.492567300796509,4.691229820251465
2022-11-15 14:20:34.683661+00:00,961330.6836607552,10.409037590026855,9.35702896118164,3.4929912090301514,4.69377326965332
2022-11-15 14:20:36.699661+00:00,961332.6996608509,10.35478401184082,9.299384117126465,3.492567300796509,4.692501544952393
2022-11-15 14:20:38.699661+00:00,961334.6996609459,10.30095386505127,9.238773345947266,3.4942626953125,4.693349361419678
2022-11-15 14:20:40.699661+00:00,961336.6996610409,10.24458122253418,9.175618171691895,3.4938387870788574,4.695892333984375
2022-11-15 14:20:42.684661+00:00,961338.6846611352,10.19287109375,9.11288833618164,3.49129581451416,4.695892333984375
2022-11-15 14:20:44.684661+00:00,961340.6846612302,10.13819408416748,9.05482006072998,3.4938387870788574,4.69504451751709
2022-11-15 14:20:46.684661+00:00,961342.6846613252,10.085636138916016,8.995479583740234,3.4929912090301514,4.695892333984375
2022-11-15 14:20:48.684661+00:00,961344.6846614202,10.03095817565918,8.93698787689209,3.492567300796509,4.695892333984375
2022-11-15 14:20:50.700662+00:00,961346.7006615159,9.97797679901123,8.872562408447266,3.492567300796509,4.695892333984375
2022-11-15 14:20:52.684662+00:00,961348.6846616102,9.92457103729248,8.806864738464355,3.492567300796509,4.697164058685303
2022-11-15 14:20:54.700662+00:00,961350.7006617059,9.87370777130127,8.738200187683105,3.4929912090301514,4.697164058685303
2022-11-15 14:20:56.684662+00:00,961352.6846618002,9.81606388092041,8.67038345336914,3.492567300796509,4.696316242218018
2022-11-15 14:20:58.684662+00:00,961354.6846618952,9.75206184387207,8.606380462646484,3.492143392562866,4.697164058685303
2022-11-15 14:21:00.684662+00:00,961356.6846619901,9.69696044921875,8.54916000366211,3.4938387870788574,4.69674015045166
2022-11-15 14:21:02.684662+00:00,961358.6846620851,9.63422966003418,8.488972663879395,3.4917194843292236,4.69674015045166
2022-11-15 14:21:04.700662+00:00,961360.7006621809,9.580400466918945,8.427937507629395,3.492143392562866,4.698435306549072
2022-11-15 14:21:06.701662+00:00,961362.7016622759,9.514702796936035,8.36647891998291,3.49129581451416,4.698435306549072
2022-11-15 14:21:08.701662+00:00,961364.7016623709,9.456634521484375,8.30078125,3.49129581451416,4.69801139831543
2022-11-15 14:21:10.685662+00:00,961366.6856624652,9.406620025634766,8.237627029418945,3.490447998046875,4.69801139831543
2022-11-15 14:21:12.685663+00:00,961368.6856625602,9.35999584197998,8.17277717590332,3.4917194843292236,4.698859214782715
2022-11-15 14:21:14.685663+00:00,961370.6856626552,9.307013511657715,8.10665512084961,3.49129581451416,4.69970703125
2022-11-15 14:21:16.701663+00:00,961372.7016627509,9.249369621276855,8.042229652404785,3.49129581451416,4.69970703125
2022-11-15 14:21:18.685663+00:00,961374.6856628451,9.19681167602539,7.977803707122803,3.4900240898132324,4.698859214782715
2022-11-15 14:21:20.701663+00:00,961376.7016629409,9.14425277709961,7.90998649597168,3.488752603530884,4.700130939483643
2022-11-15 14:21:22.686663+00:00,961378.6866630352,9.09084701538086,7.84598445892334,3.4891765117645264,4.698435306549072
2022-11-15 14:21:24.701663+00:00,961380.7016631309,9.03956127166748,7.78367805480957,3.488328695297241,4.699283123016357
2022-11-15 14:21:26.686663+00:00,961382.6866632252,8.97810173034668,7.723490238189697,3.4879047870635986,4.699283123016357
2022-11-15 14:21:28.686663+00:00,961384.6866633202,8.914947509765625,7.661183834075928,3.487481117248535,4.700978755950928
2022-11-15 14:21:30.686663+00:00,961386.6866634152,8.84416389465332,7.593790531158447,3.487481117248535,4.69970703125
2022-11-15 14:21:32.686664+00:00,961388.6866635102,8.775922775268555,7.523854732513428,3.4879047870635986,4.700554847717285
2022-11-15 14:21:34.686664+00:00,961390.6866636052,8.7127685546875,7.451375484466553,3.4862093925476074,4.700554847717285
2022-11-15 14:21:36.686664+00:00,961392.6866637002,8.64410400390625,7.379743576049805,3.4862093925476074,4.700130939483643
2022-11-15 14:21:38.702664+00:00,961394.7026637959,8.57247257232666,7.309383869171143,3.48663330078125,4.70267391204834
2022-11-15 14:21:40.686664+00:00,961396.6866638901,8.509318351745605,7.241567134857178,3.4870572090148926,4.700130939483643
2022-11-15 14:21:42.702664+00:00,961398.7026639859,8.453792572021484,7.178412437438965,3.48663330078125,4.69970703125
2022-11-15 14:21:44.686664+00:00,961400.6866640801,8.400811195373535,7.115682125091553,3.4853618144989014,4.701826095581055
2022-11-15 14:21:46.686664+00:00,961402.6866641751,8.347405433654785,7.05252742767334,3.4862093925476074,4.703097820281982
2022-11-15 14:21:48.702664+00:00,961404.7026642709,8.28255558013916,6.989373207092285,3.485785484313965,4.703097820281982
2022-11-15 14:21:50.687664+00:00,961406.6876643652,8.21346664428711,6.92918586730957,3.485785484313965,4.703521728515625
2022-11-15 14:21:52.703664+00:00,961408.7036644609,8.12530517578125,6.87111759185791,3.48366641998291,4.701826095581055
2022-11-15 14:21:54.687665+00:00,961410.6876645552,8.05367374420166,6.81304931640625,3.4840900897979736,4.70436954498291
2022-11-15 14:21:56.687665+00:00,961412.6876646501,7.98331356048584,6.75370979309082,3.4840900897979736,4.703945636749268
2022-11-15 14:21:58.687665+00:00,961414.6876647451,7.923126220703125,6.693521976470947,3.4840900897979736,4.705217361450195
2022-11-15 14:22:00.687665+00:00,961416.6876648401,7.868024826049805,6.63460636138916,3.4823946952819824,4.70436954498291
2022-11-15 14:22:02.703665+00:00,961418.7036649359,7.816314697265625,6.579081058502197,3.482818603515625,4.706064701080322
2022-11-15 14:22:04.703665+00:00,961420.7036650309,7.76206111907959,6.524404048919678,3.4823946952819824,4.70436954498291
2022-11-15 14:22:06.688665+00:00,961422.6886651252,7.697635173797607,6.470998287200928,3.48197078704834,4.703521728515625
2022-11-15 14:22:08.703665+00:00,961424.7036652209,7.632785320281982,6.409539222717285,3.482818603515625,4.704793453216553
2022-11-15 14:22:10.688665+00:00,961426.6886653152,7.571750164031982,6.351894855499268,3.482818603515625,4.704793453216553
2022-11-15 14:22:12.688665+00:00,961428.6886654102,7.516225337982178,6.293402671813965,3.4832425117492676,4.706488609313965
2022-11-15 14:22:14.688666+00:00,961430.6886655051,7.461123943328857,6.224314212799072,3.4832425117492676,4.706488609313965
2022-11-15 14:22:16.704666+00:00,961432.7046656009,7.40347957611084,6.15098762512207,3.4840900897979736,4.706912517547607
2022-11-15 14:22:18.704666+00:00,961434.7046656959,7.335662841796875,6.07596492767334,3.4832425117492676,4.706064701080322
2022-11-15 14:22:20.704666+00:00,961436.7046657909,7.274627685546875,6.00433349609375,3.4815471172332764,4.70733642578125
2022-11-15 14:22:22.688666+00:00,961438.6886658851,7.221645832061768,5.93736457824707,3.482818603515625,4.708608150482178
2022-11-15 14:22:24.688666+00:00,961440.6886659801,7.173749923706055,5.872514724731445,3.4815471172332764,4.706064701080322
2022-11-15 14:22:26.688666+00:00,961442.6886660751,7.128397464752197,5.806393146514893,3.4823946952819824,4.706488609313965
2022-11-15 14:22:28.689666+00:00,961444.6896661702,7.07541561126709,5.738576412200928,3.4815471172332764,4.706488609313965
2022-11-15 14:22:30.689666+00:00,961446.6896662652,7.01141357421875,5.673726558685303,3.481123208999634,4.70903205871582
2022-11-15 14:22:32.704666+00:00,961448.7046663609,6.941477298736572,5.608452796936035,3.481123208999634,4.707760334014893
2022-11-15 14:22:34.704666+00:00,961450.7046664559,6.87578010559082,5.542331218719482,3.4802753925323486,4.709455490112305
2022-11-15 14:22:36.704667+00:00,961452.7046665509,6.811777591705322,5.477481365203857,3.481123208999634,4.708608150482178
2022-11-15 14:22:38.689667+00:00,961454.6896666451,6.745656490325928,5.407968997955322,3.481123208999634,4.70903205871582
2022-11-15 14:22:40.689667+00:00,961456.6896667401,6.687588214874268,5.339304447174072,3.47900390625,4.709879398345947
2022-11-15 14:22:42.689667+00:00,961458.6896668351,6.624857425689697,5.272335529327393,3.479851722717285,4.70903205871582
2022-11-15 14:22:44.705667+00:00,961460.7056669309,6.568060874938965,5.20790958404541,3.481123208999634,4.71030330657959
2022-11-15 14:22:46.705667+00:00,961462.7056670259,6.49261474609375,5.149417400360107,3.4785799980163574,4.709879398345947
2022-11-15 14:22:48.705667+00:00,961464.7056671209,6.424798011779785,5.089230060577393,3.4794278144836426,4.708608150482178
2022-11-15 14:22:50.705667+00:00,961466.7056672159,6.36757755279541,5.033281326293945,3.4785799980163574,4.708184242248535
2022-11-15 14:22:52.689667+00:00,961468.6896673101,6.315866947174072,4.979875564575195,3.478156089782715,4.708608150482178
2022-11-15 14:22:54.690667+00:00,961470.6906674051,6.264580726623535,4.926469802856445,3.478156089782715,4.709455490112305
2022-11-15 14:22:56.690668+00:00,961472.6906675001,6.217108726501465,4.87221622467041,3.47603702545166,4.709879398345947
2022-11-15 14:22:58.690668+00:00,961474.6906675951,6.16158390045166,4.813724040985107,3.478156089782715,4.70903205871582
2022-11-15 14:23:00.690668+00:00,961476.6906676901,6.084442138671875,4.75141716003418,3.4785799980163574,4.70903205871582
2022-11-15 14:23:02.690668+00:00,961478.6906677851,5.997975826263428,4.689958572387695,3.476884603500366,4.71030330657959
2022-11-15 14:23:04.706668+00:00,961480.7066678809,5.919562339782715,4.62637996673584,3.477308511734009,4.711151123046875
2022-11-15 14:23:06.690668+00:00,961482.6906679751,5.863613605499268,4.563225746154785,3.4777324199676514,4.710727214813232
2022-11-15 14:23:08.690668+00:00,961484.6906680701,5.811479568481445,4.502614498138428,3.478156089782715,4.709455490112305
2022-11-15 14:23:10.690668+00:00,961486.6906681651,5.75086784362793,4.444122314453125,3.4777324199676514,4.710727214813232
2022-11-15 14:23:12.690668+00:00,961488.6906682601,5.700005531311035,4.387325763702393,3.477308511734009,4.71030330657959
2022-11-15 14:23:14.706668+00:00,961490.7066683559,5.647871017456055,4.334343910217285,3.476884603500366,4.708608150482178
2022-11-15 14:23:16.691668+00:00,961492.6916684501,5.582597732543945,4.273732662200928,3.477308511734009,4.711151123046875
2022-11-15 14:23:18.706669+00:00,961494.7066685458,5.524529457092285,4.209306716918945,3.4764606952667236,4.709455490112305
2022-11-15 14:23:20.691669+00:00,961496.6916686401,5.474090576171875,4.148271560668945,3.4777324199676514,4.71030330657959
2022-11-15 14:23:22.691669+00:00,961498.6916687351,5.411783695220947,4.087236404418945,3.47603702545166,4.711575031280518
2022-11-15 14:23:24.707669+00:00,961500.7076688309,5.339304447174072,4.032135009765625,3.4756131172180176,4.710727214813232
2022-11-15 14:23:26.707669+00:00,961502.7076689259,5.26131534576416,3.97491455078125,3.4764606952667236,4.711575031280518
2022-11-15 14:23:28.707669+00:00,961504.7076690209,5.193074703216553,3.9227802753448486,3.4777324199676514,4.71199893951416
2022-11-15 14:23:30.707669+00:00,961506.7076691159,5.13754940032959,3.8638644218444824,3.47603702545166,4.710727214813232
2022-11-15 14:23:32.707669+00:00,961508.7076692109,5.081600666046143,3.80410099029541,3.4756131172180176,4.711151123046875
2022-11-15 14:23:34.691669+00:00,961510.6916693051,5.025228023529053,3.74603271484375,3.4764606952667236,4.711151123046875
2022-11-15 14:23:36.707669+00:00,961512.7076694008,4.97139835357666,3.6883883476257324,3.4777324199676514,4.71199893951416
2022-11-15 14:23:38.707669+00:00,961514.7076694958,4.913330078125,3.6282010078430176,3.476884603500366,4.712846755981445
2022-11-15 14:23:40.692670+00:00,961516.6926695901,4.861196041107178,3.571404457092285,3.47603702545166,4.711151123046875
2022-11-15 14:23:42.692670+00:00,961518.6926696851,4.819658279418945,3.5120646953582764,3.47434139251709,4.712422847747803
2022-11-15 14:23:44.692670+00:00,961520.6926697801,4.766252517700195,3.4497578144073486,3.4756131172180176,4.71199893951416
2022-11-15 14:23:46.708670+00:00,961522.7086698759,4.711151123046875,3.391265869140625,3.4756131172180176,4.712846755981445
2022-11-15 14:23:48.692670+00:00,961524.6926699701,4.657745361328125,3.33870792388916,3.475189208984375,4.712846755981445
2022-11-15 14:23:50.708670+00:00,961526.7086700659,4.604339599609375,3.2831828594207764,3.4739177227020264,4.712846755981445
2022-11-15 14:23:52.692670+00:00,961528.6926701601,4.535675048828125,3.225538492202759,3.4756131172180176,4.71199893951416
2022-11-15 14:23:54.692670+00:00,961530.6926702551,4.464467525482178,3.167894124984741,3.475189208984375,4.714541912078857
2022-11-15 14:23:56.692670+00:00,961532.6926703501,4.399617671966553,3.1064350605010986,3.4756131172180176,4.712846755981445
2022-11-15 14:23:58.692670+00:00,961534.6926704451,4.335615158081055,3.0453999042510986,3.4756131172180176,4.712422847747803
2022-11-15 14:24:00.693671+00:00,961536.6936705401,4.280938148498535,2.9856364727020264,3.473493814468384,4.71327018737793
2022-11-15 14:24:02.693671+00:00,961538.6936706351,4.23134708404541,2.930535316467285,3.4747653007507324,4.71199893951416
2022-11-15 14:24:04.693671+00:00,961540.6936707301,4.185146808624268,2.8758578300476074,3.4747653007507324,4.71327018737793
2022-11-15 14:24:06.693671+00:00,961542.6936708251,4.13216495513916,2.81524658203125,3.47434139251709,4.713694095611572
2022-11-15 14:24:08.709671+00:00,961544.7096709209,4.080454349517822,2.753363609313965,3.4739177227020264,4.71327018737793
2022-11-15 14:24:10.693671+00:00,961546.6936710151,4.029168128967285,2.69020938873291,3.4747653007507324,4.714118003845215
2022-11-15 14:24:12.709671+00:00,961548.7096711108,3.965589761734009,2.626207113265991,3.4764606952667236,4.713694095611572
2022-11-15 14:24:14.693671+00:00,961550.6936712051,3.9049785137176514,2.56050968170166,3.475189208984375,4.712422847747803
2022-11-15 14:24:16.709671+00:00,961552.7096713008,3.84055233001709,2.496507406234741,3.475189208984375,4.713694095611572
2022-11-15 14:24:18.694671+00:00,961554.6946713951,3.7829082012176514,2.4312336444854736,3.47434139251709,4.713694095611572
2022-11-15 14:24:20.693671+00:00,961556.6936714901,3.716362953186035,2.36977481842041,3.47434139251709,4.713694095611572
2022-11-15 14:24:22.709672+00:00,961558.7096715858,3.645155191421509,2.310011148452759,3.475189208984375,4.714118003845215
2022-11-15 14:24:24.694672+00:00,961560.6946716801,3.583696126937866,2.2481281757354736,3.473493814468384,4.71327018737793
2022-11-15 14:24:26.694672+00:00,961562.6946717751,3.5311381816864014,2.188788414001465,3.475189208984375,4.7149658203125
2022-11-15 14:24:28.694672+00:00,961564.6946718701,3.48366641998291,2.134111166000366,3.475189208984375,4.7149658203125
2022-11-15 14:24:30.710672+00:00,961566.7106719658,3.431108236312866,2.081129312515259,3.4747653007507324,4.7149658203125
2022-11-15 14:24:32.694672+00:00,961568.6946720601,3.3810932636260986,2.031538248062134,3.475189208984375,4.715389728546143
2022-11-15 14:24:34.694672+00:00,961570.6946721551,3.3315021991729736,1.9806755781173706,3.47434139251709,4.715813636779785
2022-11-15 14:24:36.694672+00:00,961572.6946722501,3.2793681621551514,1.9319322109222412,3.4739177227020264,4.715813636779785
2022-11-15 14:24:38.694672+00:00,961574.6946723451,3.228929281234741,1.8789503574371338,3.473493814468384,4.716237545013428
2022-11-15 14:24:40.694672+00:00,961576.6946724401,3.179762125015259,1.8217298984527588,3.4747653007507324,4.714541912078857
2022-11-15 14:24:42.694673+00:00,961578.694672535,3.1305949687957764,1.7602708339691162,3.47434139251709,4.715813636779785
2022-11-15 14:24:44.695673+00:00,961580.6956726301,3.080579996109009,1.6958448886871338,3.473493814468384,4.7149658203125
2022-11-15 14:24:46.695673+00:00,961582.6956727251,3.0275981426239014,1.6369290351867676,3.47434139251709,4.716237545013428
2022-11-15 14:24:48.695673+00:00,961584.6956728201,2.954271078109741,1.5847947597503662,3.47434139251709,4.716237545013428
2022-11-15 14:24:50.695673+00:00,961586.6956729151,2.877977132797241,1.5322366952896118,3.4739177227020264,4.716237545013428
2022-11-15 14:24:52.695673+00:00,961588.6956730101,2.8148226737976074,1.476287841796875,3.475189208984375,4.717084884643555
2022-11-15 14:24:54.695673+00:00,961590.6956731051,2.7546353340148926,1.4203389883041382,3.4739177227020264,4.715389728546143
2022-11-15 14:24:56.695673+00:00,961592.6956732001,2.6830036640167236,1.3626946210861206,3.4739177227020264,4.715813636779785
2022-11-15 14:24:58.711673+00:00,961594.7116732958,2.60162353515625,1.3054741621017456,3.473493814468384,4.71666145324707
2022-11-15 14:25:00.695673+00:00,961596.6956733901,2.519395589828491,1.2482537031173706,3.472222328186035,4.717084884643555
2022-11-15 14:25:02.695673+00:00,961598.695673485,2.450731039047241,1.1935763359069824,3.47434139251709,4.71793270111084
2022-11-15 14:25:04.695674+00:00,961600.69567358,2.3960537910461426,1.1397467851638794,3.47603702545166,4.717084884643555
2022-11-15 14:25:06.696674+00:00,961602.6966736751,2.347734212875366,1.0888841152191162,3.4747653007507324,4.71793270111084
2022-11-15 14:25:08.696674+00:00,961604.6966737701,2.305772542953491,1.0409884452819824,3.473493814468384,4.71793270111084
2022-11-15 14:25:10.696674+00:00,961606.6966738651,2.259148597717285,0.9884304404258728,3.47434139251709,4.717084884643555
2022-11-15 14:25:12.696674+00:00,961608.6966739601,2.2129483222961426,0.9388393759727478,3.47434139251709,4.717508792877197
2022-11-15 14:25:14.696674+00:00,961610.6966740551,2.162933349609375,0.888824462890625,3.4747653007507324,4.715813636779785
2022-11-15 14:25:16.696674+00:00,961612.6966741501,2.112494468688965,0.8332993984222412,3.473493814468384,4.71666145324707
2022-11-15 14:25:18.696674+00:00,961614.6966742451,2.057817220687866,0.7726881504058838,3.47434139251709,4.71793270111084
2022-11-15 14:25:20.696674+00:00,961616.69667434,2.0128886699676514,0.7103813886642456,3.473493814468384,4.71666145324707
2022-11-15 14:25:22.696674+00:00,961618.696674435,1.9666883945465088,0.6514655351638794,3.475189208984375,4.718356609344482
2022-11-15 14:25:24.696675+00:00,961620.69667453,1.9154019355773926,0.5895826816558838,3.4747653007507324,4.718356609344482
2022-11-15 14:25:26.697675+00:00,961622.6976746251,1.8704732656478882,0.5353291630744934,3.473493814468384,4.71666145324707
2022-11-15 14:25:28.697675+00:00,961624.6976747201,1.8310546875,0.484466552734375,3.475189208984375,4.718356609344482
2022-11-15 14:25:30.697675+00:00,961626.6976748151,1.7912123203277588,0.431060791015625,3.4756131172180176,4.71793270111084
2022-11-15 14:25:32.697675+00:00,961628.6976749101,1.7458597421646118,0.3818935751914978,3.475189208984375,4.719204425811768
2022-11-15 14:25:34.697675+00:00,961630.6976750051,1.6966925859451294,0.3293355405330658,3.47434139251709,4.718780517578125
2022-11-15 14:25:36.697675+00:00,961632.6976751001,1.6314188241958618,0.2725389301776886,3.4739177227020264,4.718780517578125
2022-11-15 14:25:38.697675+00:00,961634.697675195,1.5631781816482544,0.2085367888212204,3.4726459980010986,4.719204425811768
2022-11-15 14:25:40.697675+00:00,961636.69767529,1.4885796308517456,0.1419915109872818,3.4739177227020264,4.71962833404541
2022-11-15 14:25:42.697675+00:00,961638.697675385,1.4288160800933838,0.0762939453125,3.4739177227020264,4.720052242279053
2022-11-15 14:25:44.697675+00:00,961640.69767548,1.3813443183898926,0.014834933914244175,3.473069906234741,4.72089958190918
2022-11-15 14:25:46.697676+00:00,961642.697675575,1.3419257402420044,-0.0394185371696949,3.47434139251709,4.720052242279053
2022-11-15 14:25:48.698676+00:00,961644.6986756701,1.293182373046875,-0.0924004465341568,3.4747653007507324,4.718780517578125
2022-11-15 14:25:50.698676+00:00,961646.6986757651,1.22833251953125,-0.148773193359375,3.47434139251709,4.719204425811768
2022-11-15 14:25:52.698676+00:00,961648.6986758601,1.1575486660003662,-0.2076890766620636,3.4717984199523926,4.718780517578125
2022-11-15 14:25:54.698676+00:00,961650.6986759551,1.0982089042663574,-0.2678765058517456,3.4739177227020264,4.718356609344482
2022-11-15 14:25:56.698676+00:00,961652.6986760501,1.049041748046875,-0.3301832377910614,3.473493814468384,4.72089958190918
2022-11-15 14:25:58.698676+00:00,961654.698676145,0.9939405918121338,-0.3861321210861206,3.4739177227020264,4.72089958190918
2022-11-15 14:26:00.698676+00:00,961656.69867624,0.9401109218597412,-0.4526773989200592,3.473069906234741,4.72089958190918
2022-11-15 14:26:02.698676+00:00,961658.698676335,0.8629692792892456,-0.5175272822380066,3.473069906234741,4.720476150512695
2022-11-15 14:26:04.698676+00:00,961660.69867643,0.7798936367034912,-0.5844963788986206,3.473069906234741,4.721323490142822
2022-11-15 14:26:06.698677+00:00,961662.698676525,0.7188584804534912,-0.6544325351715088,3.472222328186035,4.71962833404541
2022-11-15 14:26:08.698677+00:00,961664.69867662,0.6607903242111206,-0.7205539345741272,3.4739177227020264,4.720476150512695
2022-11-15 14:26:10.698677+00:00,961666.698676715,0.6090800166130066,-0.7913377285003662,3.47434139251709,4.719204425811768
2022-11-15 14:26:12.699677+00:00,961668.6996768101,0.5544026494026184,-0.8557637333869934,3.4726459980010986,4.72089958190918
2022-11-15 14:26:14.699677+00:00,961670.6996769051,0.49591064453125,-0.9206135869026184,3.4726459980010986,4.72089958190918
2022-11-15 14:26:16.699677+00:00,961672.699677,0.4251268208026886,-0.9786818027496338,3.472222328186035,4.720476150512695
2022-11-15 14:26:18.699677+00:00,961674.699677095,0.3649393618106842,-1.0329352617263794,3.47434139251709,4.721323490142822
2022-11-15 14:26:20.699677+00:00,961676.69967719,0.3140767514705658,-1.0918511152267456,3.473493814468384,4.723019123077393
2022-11-15 14:26:22.699677+00:00,961678.699677285,0.2615186870098114,-1.1490715742111206,3.4726459980010986,4.721747398376465
2022-11-15 14:26:24.699677+00:00,961680.69967738,0.1958211213350296,-1.2037489414215088,3.47434139251709,4.722171306610107
2022-11-15 14:26:26.699677+00:00,961682.699677475,0.1195271834731102,-1.255035400390625,3.4747653007507324,4.722171306610107
2022-11-15 14:26:28.700678+00:00,961684.7006775701,0.0406901054084301,-1.3092888593673706,3.473493814468384,4.722171306610107
2022-11-15 14:26:30.699678+00:00,961686.699677665,-0.0233120396733284,-1.3643900156021118,3.472222328186035,4.72259521484375
2022-11-15 14:26:32.700678+00:00,961688.7006777601,-0.0767178013920784,-1.4161003828048706,3.47137451171875,4.721747398376465
2022-11-15 14:26:34.700678+00:00,961690.700677855,-0.1343621164560318,-1.4673868417739868,3.4717984199523926,4.723019123077393
2022-11-15 14:26:36.700678+00:00,961692.70067795,-0.1970926970243454,-1.5123155117034912,3.472222328186035,4.72259521484375
2022-11-15 14:26:38.700678+00:00,961694.700678045,-0.2572801411151886,-1.5627542734146118,3.473069906234741,4.723866939544678
2022-11-15 14:26:40.716678+00:00,961696.7166781408,-0.3072950541973114,-1.6106499433517456,3.4739177227020264,4.723019123077393
2022-11-15 14:26:42.700678+00:00,961698.700678235,-0.3607008159160614,-1.6564263105392456,3.473069906234741,4.723866939544678
2022-11-15 14:26:44.700678+00:00,961700.70067833,-0.4090203046798706,-1.7060173749923706,3.473493814468384,4.723866939544678
2022-11-15 14:26:46.700678+00:00,961702.700678425,-0.4526773989200592,-1.7560323476791382,3.473069906234741,4.724714279174805
2022-11-15 14:26:48.700679+00:00,961704.70067852,-0.4993014931678772,-1.8102858066558838,3.473493814468384,4.72556209564209
2022-11-15 14:26:50.700679+00:00,961706.700678615,-0.5514357089996338,-1.8611483573913574,3.473069906234741,4.725138187408447
2022-11-15 14:26:52.700679+00:00,961708.70067871,-0.6052653193473816,-1.9115872383117676,3.4709506034851074,4.725138187408447
2022-11-15 14:26:54.701679+00:00,961710.701678805,-0.652313232421875,-1.9641451835632324,3.4709506034851074,4.724714279174805
2022-11-15 14:26:56.701679+00:00,961712.7016789,-0.7044474482536316,-2.0192463397979736,3.4726459980010986,4.725138187408447
2022-11-15 14:26:58.701679+00:00,961714.701678995,-0.7561577558517456,-2.074347496032715,3.47137451171875,4.725138187408447
2022-11-15 14:27:00.701679+00:00,961716.70167909,-0.8091396689414978,-2.1328396797180176,3.47137451171875,4.72429084777832
2022-11-15 14:27:02.701679+00:00,961718.701679185,-0.8633931279182434,-2.18963623046875,3.472222328186035,4.72556209564209
2022-11-15 14:27:04.701679+00:00,961720.70167928,-0.9151034951210022,-2.2502474784851074,3.47137451171875,4.723866939544678
2022-11-15 14:27:06.701679+00:00,961722.701679375,-0.9812248945236206,-2.310858726501465,3.47137451171875,4.725138187408447
2022-11-15 14:27:08.701679+00:00,961724.70167947,-1.0464986562728882,-2.3731656074523926,3.4717984199523926,4.726833820343018
2022-11-15 14:27:10.701680+00:00,961726.701679565,-1.1015998125076294,-2.435896158218384,3.4717984199523926,4.726833820343018
2022-11-15 14:27:12.702680+00:00,961728.70267966,-1.1583963632583618,-2.495659828186035,3.4709506034851074,4.725986003875732
2022-11-15 14:27:14.702680+00:00,961730.702679755,-1.2126498222351074,-2.5545756816864014,3.4709506034851074,4.726833820343018
2022-11-15 14:27:16.702680+00:00,961732.70267985,-1.2770758867263794,-2.6092529296875,3.4709506034851074,4.728105545043945
2022-11-15 14:27:18.702680+00:00,961734.702679945,-1.3402303457260132,-2.6707119941711426,3.470526695251465,4.726409912109375
2022-11-15 14:27:20.702680+00:00,961736.70268004,-1.4071993827819824,-2.7287800312042236,3.470526695251465,4.72725772857666
2022-11-15 14:27:22.702680+00:00,961738.702680135,-1.468658447265625,-2.786424398422241,3.4709506034851074,4.72852897644043
2022-11-15 14:27:24.702680+00:00,961740.70268023,-1.5263028144836426,-2.836439371109009,3.4701030254364014,4.72725772857666
2022-11-15 14:27:26.702680+00:00,961742.702680325,-1.5788607597351074,-2.8911166191101074,3.4701030254364014,4.72852897644043
2022-11-15 14:27:28.702680+00:00,961744.70268042,-1.6331143379211426,-2.9474895000457764,3.4709506034851074,4.729800701141357
2022-11-15 14:27:30.702681+00:00,961746.702680515,-1.7072889804840088,-3.004286050796509,3.4701030254364014,4.728105545043945
2022-11-15 14:27:32.702681+00:00,961748.70268061,-1.7679002285003662,-3.06235408782959,3.469255208969116,4.728952884674072
2022-11-15 14:27:34.703681+00:00,961750.703680705,-1.8268160820007324,-3.122541666030884,3.469679117202759,4.729376792907715
2022-11-15 14:27:36.702681+00:00,961752.7026808,-1.8874274492263794,-3.175947427749634,3.469255208969116,4.729800701141357
2022-11-15 14:27:38.703681+00:00,961754.703680895,-1.9565157890319824,-3.2276577949523926,3.470526695251465,4.729800701141357
2022-11-15 14:27:40.703681+00:00,961756.70368099,-2.013312339782715,-3.2780964374542236,3.469679117202759,4.729800701141357
2022-11-15 14:27:42.703681+00:00,961758.703681085,-2.065870523452759,-3.319634437561035,3.47137451171875,4.730224609375
2022-11-15 14:27:44.703681+00:00,961760.70368118,-2.119276285171509,-3.36456298828125,3.469255208969116,4.732343673706055
2022-11-15 14:27:46.703681+00:00,961762.703681275,-2.17734432220459,-3.4116108417510986,3.4688313007354736,4.731072425842285
2022-11-15 14:27:48.703681+00:00,961764.70368137,-2.237107992172241,-3.462049722671509,3.469679117202759,4.73192024230957
2022-11-15 14:27:50.703681+00:00,961766.703681465,-2.29178524017334,-3.511216878890991,3.469679117202759,4.730648517608643
2022-11-15 14:27:52.703682+00:00,961768.70368156,-2.35282039642334,-3.562079429626465,3.469255208969116,4.731496334075928
2022-11-15 14:27:54.703682+00:00,961770.703681655,-2.43080997467041,-3.6099750995635986,3.470526695251465,4.731496334075928
2022-11-15 14:27:56.703682+00:00,961772.70368175,-2.5104947090148926,-3.658294677734375,3.470526695251465,4.73192024230957
2022-11-15 14:27:58.704682+00:00,961774.704681845,-2.587212562561035,-3.711700439453125,3.4688313007354736,4.73319149017334
2022-11-15 14:28:00.704682+00:00,961776.70468194,-2.663506507873535,-3.76595401763916,3.469679117202759,4.734039306640625
2022-11-15 14:28:02.704682+00:00,961778.704682035,-2.71903133392334,-3.8172404766082764,3.4709506034851074,4.730648517608643
2022-11-15 14:28:04.704682+00:00,961780.70468213,-2.767774820327759,-3.86810302734375,3.47434139251709,4.732343673706055
2022-11-15 14:28:06.704682+00:00,961782.704682225,-2.8148226737976074,-3.920660972595215,3.4794278144836426,4.731496334075928
2022-11-15 14:28:08.704682+00:00,961784.70468232,-2.859327554702759,-3.97194766998291,3.4840900897979736,4.732343673706055
2022-11-15 14:28:10.704682+00:00,961786.704682415,-2.918243408203125,-4.021538734436035,3.4853618144989014,4.730224609375
2022-11-15 14:28:12.704683+00:00,961788.70468251,-2.985212564468384,-4.071977615356445,3.48663330078125,4.731072425842285
2022-11-15 14:28:14.704683+00:00,961790.704682605,-3.0551486015319824,-4.11817741394043,3.4870572090148926,4.731496334075928
2022-11-15 14:28:16.704683+00:00,961792.7046827,-3.108978271484375,-4.165225505828857,3.4891765117645264,4.73319149017334
2022-11-15 14:28:18.704683+00:00,961794.704682795,-3.1505160331726074,-4.208882808685303,3.4891765117645264,4.732343673706055
2022-11-15 14:28:20.704683+00:00,961796.70468289,-3.19374942779541,-4.25253963470459,3.490447998046875,4.732767581939697
2022-11-15 14:28:22.705683+00:00,961798.705682985,-3.2344393730163574,-4.296620845794678,3.4900240898132324,4.732343673706055
2022-11-15 14:28:24.705683+00:00,961800.70568308,-3.2764010429382324,-4.33815860748291,3.4908719062805176,4.73319149017334
2022-11-15 14:28:26.705683+00:00,961802.705683175,-3.32175350189209,-4.383511066436768,3.492567300796509,4.735311031341553
2022-11-15 14:28:28.705683+00:00,961804.70568327,-3.366258382797241,-4.430559158325195,3.4955341815948486,4.73488712310791
2022-11-15 14:28:30.705683+00:00,961806.705683365,-3.411187171936035,-4.48015022277832,3.495958089828491,4.736582279205322
2022-11-15 14:28:32.705683+00:00,961808.70568346,-3.4688313007354736,-4.524654865264893,3.500196695327759,4.738277912139893
2022-11-15 14:28:34.705684+00:00,961810.705683555,-3.5358004570007324,-4.576364994049072,3.50189208984375,4.74082088470459
2022-11-15 14:28:36.705684+00:00,961812.70568365,-3.5998027324676514,-4.629770755767822,3.50485897064209,4.742940425872803
2022-11-15 14:28:38.705684+00:00,961814.705683745,-3.664228677749634,-4.678937911987305,3.5082499980926514,4.74378776550293
2022-11-15 14:28:40.705684+00:00,961816.70568384,-3.721449136734009,-4.72725772857666,3.51418399810791,4.745907306671143
2022-11-15 14:28:42.706684+00:00,961818.706683935,-3.7752788066864014,-4.778120040893555,3.5184223651885986,4.749298095703125
2022-11-15 14:28:44.705684+00:00,961820.70568403,-3.838433265686035,-4.83406925201416,3.523084878921509,4.751841068267822
2022-11-15 14:28:46.706684+00:00,961822.706684125,-3.905402183532715,-4.88874626159668,3.5319857597351074,4.756503582000732
2022-11-15 14:28:48.706684+00:00,961824.70668422,-3.9867825508117676,-4.942999839782715,3.542158365249634,4.760318279266357
2022-11-15 14:28:50.706684+00:00,961826.706684315,-4.062652587890625,-5.002339839935303,3.5552978515625,4.76540470123291
2022-11-15 14:28:52.706684+00:00,961828.70668441,-4.124959468841553,-5.060407638549805,3.571404457092285,4.77133846282959
2022-11-15 14:28:54.706685+00:00,961830.706684505,-4.20549201965332,-5.117204666137695,3.59047794342041,4.776424884796143
2022-11-15 14:28:56.706685+00:00,961832.7066846,-4.28941535949707,-5.173577308654785,3.6082797050476074,4.784902095794678
2022-11-15 14:28:58.706685+00:00,961834.706684695,-4.364861488342285,-5.224863529205322,3.630743980407715,4.791683673858643
2022-11-15 14:29:00.706685+00:00,961836.70668479,-4.418691158294678,-5.270639896392822,3.650665283203125,4.801432132720947
2022-11-15 14:29:02.707685+00:00,961838.707684885,-4.46616268157959,-5.31599235534668,3.671858072280884,4.807790279388428
2022-11-15 14:29:04.707685+00:00,961840.70768498,-4.506429195404053,-5.35753059387207,3.6913554668426514,4.817538738250732
2022-11-15 14:29:06.706685+00:00,961842.706685075,-4.552205562591553,-5.399068355560303,3.710005044937134,4.82474422454834
2022-11-15 14:29:08.691685+00:00,961844.6916851692,-4.60518741607666,-5.443149089813232,3.7295024394989014,4.833645343780518
2022-11-15 14:29:10.707685+00:00,961846.707685265,-4.659017086029053,-5.487653732299805,3.7502713203430176,4.839579105377197
2022-11-15 14:29:12.707685+00:00,961848.70768536,-4.714541912078857,-5.530463218688965,3.775702476501465,4.844241619110107
2022-11-15 14:29:14.707685+00:00,961850.707685455,-4.77133846282959,-5.575815677642822,3.804948568344116,4.848056316375732
2022-11-15 14:29:16.707686+00:00,961852.70768555,-4.82474422454834,-5.617353439331055,3.830803871154785,4.850175857543945
2022-11-15 14:29:18.707686+00:00,961854.707685645,-4.870096683502197,-5.657619953155518,3.835890054702759,4.851871013641357
2022-11-15 14:29:20.691686+00:00,961856.6916857392,-4.915449142456055,-5.698309898376465,3.8235981464385986,4.842122554779053
2022-11-15 14:29:22.692686+00:00,961858.6926858342,-4.959954261779785,-5.73900032043457,3.807915687561035,4.826863765716553
2022-11-15 14:29:24.692686+00:00,961860.6926859292,-5.01420783996582,-5.778842449188232,3.81003475189209,4.79592227935791
2022-11-15 14:29:26.692686+00:00,961862.6926860242,-5.084991455078125,-5.821651935577393,3.8113064765930176,4.745059490203857
2022-11-15 14:29:28.708686+00:00,961864.70868612,-5.160861492156982,-5.861494064331055,3.813001871109009,4.684872150421143
2022-11-15 14:29:30.692686+00:00,961866.6926862142,-5.218929767608643,-5.901336669921875,3.8439433574676514,4.62171745300293
2022-11-15 14:29:32.708686+00:00,961868.70868631,-5.27487850189209,-5.94033145904541,3.8617451190948486,4.558563232421875
2022-11-15 14:29:34.692686+00:00,961870.6926864042,-5.33888053894043,-5.982717037200928,3.8867526054382324,4.49668025970459
2022-11-15 14:29:36.693686+00:00,961872.6936864993,-5.397796630859375,-6.03018856048584,3.919389486312866,4.434797286987305
2022-11-15 14:29:38.708687+00:00,961874.708686595,-5.449506759643555,-6.082746505737305,3.936767578125,4.37757682800293
2022-11-15 14:29:40.692687+00:00,961876.6926866892,-5.507998943328857,-6.13572883605957,3.9215087890625,4.325018882751465
2022-11-15 14:29:42.693687+00:00,961878.6936867842,-5.563100337982178,-6.192949295043945,3.889295816421509,4.271189212799072
2022-11-15 14:29:44.708687+00:00,961880.70868688,-5.61226749420166,-6.248898029327393,3.8608975410461426,4.222445964813232
2022-11-15 14:29:46.693687+00:00,961882.6936869742,-5.660162925720215,-6.305270671844482,3.8350422382354736,4.176669597625732
2022-11-15 14:29:48.693687+00:00,961884.6936870692,-5.70848274230957,-6.35825252532959,3.809187173843384,4.137674808502197
2022-11-15 14:29:50.693687+00:00,961886.6936871642,-5.757649898529053,-6.414201736450195,3.783331871032715,4.100375652313232
2022-11-15 14:29:52.693687+00:00,961888.6936872592,-5.809783935546875,-6.467607498168945,3.7540860176086426,4.06943416595459
2022-11-15 14:29:54.709687+00:00,961890.709687355,-5.860222816467285,-6.518045902252197,3.7282307147979736,4.041036128997803
2022-11-15 14:29:56.693687+00:00,961892.6936874492,-5.913628578186035,-6.567636966705322,3.706190347671509,4.015180587768555
2022-11-15 14:29:58.694688+00:00,961894.6946875443,-5.963643550872803,-6.614261150360107,3.6922030448913574,3.9952595233917236
2022-11-15 14:30:00.694688+00:00,961896.6946876392,-6.01492977142334,-6.664700031280518,3.6773681640625,3.975762367248535
2022-11-15 14:30:02.709688+00:00,961898.709687735,-6.054348468780518,-6.71217155456543,3.663804769515991,3.9554171562194824
2022-11-15 14:30:04.694688+00:00,961900.6946878292,-6.097157955169678,-6.758795738220215,3.652784585952759,3.9393107891082764
2022-11-15 14:30:06.694688+00:00,961902.6946879242,-6.137847900390625,-6.802029132843018,3.6532084941864014,3.92617130279541
2022-11-15 14:30:08.694688+00:00,961904.6946880192,-6.189558029174805,-6.844838619232178,3.65744686126709,3.9134554862976074
2022-11-15 14:30:10.709688+00:00,961906.7096881149,-6.241692543029785,-6.89231014251709,3.6646525859832764,3.902435302734375
2022-11-15 14:30:12.709688+00:00,961908.7096882099,-6.288740158081055,-6.93978214263916,3.6671955585479736,3.892686605453491
2022-11-15 14:30:14.710688+00:00,961910.710688305,-6.34002685546875,-6.99318790435791,3.67440128326416,3.8829379081726074
2022-11-15 14:30:16.710688+00:00,961912.7106884,-6.384531497955322,-7.049136638641357,3.681182861328125,3.8753085136413574
2022-11-15 14:30:18.694688+00:00,961914.6946884942,-6.430731773376465,-7.102542400360107,3.6862690448760986,3.867255210876465
2022-11-15 14:30:20.694689+00:00,961916.6946885892,-6.478203773498535,-7.151285648345947,3.690507650375366,3.8638644218444824
2022-11-15 14:30:22.694689+00:00,961918.6946886842,-6.525675296783447,-7.193247318267822,3.692626953125,3.8604736328125
2022-11-15 14:30:24.694689+00:00,961920.6946887792,-6.570180416107178,-7.24029541015625,3.6968655586242676,3.8570828437805176
2022-11-15 14:30:26.710689+00:00,961922.7106888749,-6.609598636627197,-7.285647869110107,3.7006802558898926,3.8524203300476074
2022-11-15 14:30:28.710689+00:00,961924.7106889699,-6.64689826965332,-7.328033447265625,3.70322322845459,3.85284423828125
2022-11-15 14:30:30.710689+00:00,961926.7106890649,-6.690555095672607,-7.368723392486572,3.7053425312042236,3.84987735748291
2022-11-15 14:30:32.695689+00:00,961928.6956891592,-6.73505973815918,-7.413652420043945,3.707037925720215,3.8464863300323486
2022-11-15 14:30:34.695689+00:00,961930.6956892542,-6.780412673950195,-7.459428787231445,3.708733558654785,3.84521484375
2022-11-15 14:30:36.711689+00:00,961932.71168935,-6.821950435638428,-7.50562858581543,3.714667320251465,3.8439433574676514
2022-11-15 14:30:38.695689+00:00,961934.6956894442,-6.867726802825928,-7.549285888671875,3.7189059257507324,3.84224796295166
2022-11-15 14:30:40.711690+00:00,961936.71168954,-6.919013023376465,-7.591671466827393,3.7227206230163574,3.839280843734741
2022-11-15 14:30:42.696690+00:00,961938.6966896342,-6.970723628997803,-7.632785320281982,3.7273831367492676,3.835890054702759
2022-11-15 14:30:44.711690+00:00,961940.71168973,-7.016499996185303,-7.677289962768555,3.7295024394989014,3.8333468437194824
2022-11-15 14:30:46.695690+00:00,961942.6956898242,-7.059732913970947,-7.726033687591553,3.732893228530884,3.8303799629211426
2022-11-15 14:30:48.695690+00:00,961944.6956899192,-7.123311519622803,-7.775200843811035,3.736284017562866,3.82698917388916
2022-11-15 14:30:50.696690+00:00,961946.6966900142,-7.171630859375,-7.823944091796875,3.7384033203125,3.8235981464385986
2022-11-15 14:30:52.696690+00:00,961948.6966901092,-7.21571159362793,-7.876078128814697,3.7379794120788574,3.8197834491729736
2022-11-15 14:30:54.712690+00:00,961950.712690205,-7.260640621185303,-7.926093101501465,3.7388272285461426,3.815545082092285
2022-11-15 14:30:56.712690+00:00,961952.7126903,-7.299211502075195,-7.972293376922607,3.734588623046875,3.8096110820770264
2022-11-15 14:30:58.712690+00:00,961954.712690395,-7.340749263763428,-8.01849365234375,3.73077392578125,3.806220054626465
2022-11-15 14:31:00.696690+00:00,961956.6966904892,-7.384406089782715,-8.06299877166748,3.7282307147979736,3.800286293029785
2022-11-15 14:31:02.712691+00:00,961958.712690585,-7.431454181671143,-8.104536056518555,3.7273831367492676,3.7960476875305176
2022-11-15 14:31:04.696691+00:00,961960.6966906792,-7.47214412689209,-8.141411781311035,3.7244160175323486,3.790961265563965
2022-11-15 14:31:06.696691+00:00,961962.6966907742,-7.514529705047607,-8.17574405670166,3.723992347717285,3.7867228984832764
2022-11-15 14:31:08.697691+00:00,961964.6976908692,-7.564544677734375,-8.211347579956055,3.72314453125,3.783331871032715
2022-11-15 14:31:10.712691+00:00,961966.7126909649,-7.61879825592041,-8.244832038879395,3.7235684394836426,3.7790935039520264
2022-11-15 14:31:12.712691+00:00,961968.7126910599,-7.664150714874268,-8.277045249938965,3.72314453125,3.774854898452759
2022-11-15 14:31:14.697691+00:00,961970.6976911542,-7.711198806762695,-8.31180191040039,3.721449136734009,3.772735595703125
2022-11-15 14:31:16.713691+00:00,961972.71369125,-7.761637210845947,-8.347405433654785,3.7180583477020264,3.771040201187134
2022-11-15 14:31:18.697691+00:00,961974.6976913442,-7.811652183532715,-8.382161140441895,3.717634439468384,3.7676494121551514
2022-11-15 14:31:20.697691+00:00,961976.6976914392,-7.855733394622803,-8.41988468170166,3.7159390449523926,3.763410806655884
2022-11-15 14:31:22.713692+00:00,961978.7136915349,-7.906171798706055,-8.45760726928711,3.7129719257354736,3.7600200176239014
2022-11-15 14:31:24.713692+00:00,961980.7136916299,-7.95152473449707,-8.496602058410645,3.7091572284698486,3.755357503890991
2022-11-15 14:31:26.697692+00:00,961982.6976917242,-7.991790771484375,-8.533477783203125,3.7112765312194824,3.751966714859009
2022-11-15 14:31:28.713692+00:00,961984.7136918199,-8.028666496276855,-8.570353507995605,3.7121243476867676,3.7485759258270264
2022-11-15 14:31:30.697692+00:00,961986.6976919142,-8.06130313873291,-8.606804847717285,3.7150912284851074,3.7473042011260986
2022-11-15 14:31:32.697692+00:00,961988.6976920092,-8.09817886352539,-8.644527435302734,3.71848201751709,3.7434895038604736
2022-11-15 14:31:34.698692+00:00,961990.6986921042,-8.127424240112305,-8.6822509765625,3.71848201751709,3.7417941093444824
2022-11-15 14:31:36.698692+00:00,961992.6986921992,-8.171504974365234,-8.72336483001709,3.7206013202667236,3.7396748065948486
2022-11-15 14:31:38.714692+00:00,961994.714692295,-8.214738845825195,-8.764055252075195,3.7206013202667236,3.7384033203125
2022-11-15 14:31:40.714692+00:00,961996.7146923899,-8.268144607543945,-8.80008316040039,3.7197537422180176,3.736707925796509
2022-11-15 14:31:42.714692+00:00,961998.7146924849,-8.31137752532959,-8.836957931518555,3.7150912284851074,3.736284017562866
2022-11-15 14:31:44.698693+00:00,962000.6986925792,-8.3465576171875,-8.87001895904541,3.713819742202759,3.7350125312805176
2022-11-15 14:31:46.698693+00:00,962002.6986926742,-8.382161140441895,-8.903079986572266,3.710005044937134,3.7341647148132324
2022-11-15 14:31:48.698693+00:00,962004.6986927692,-8.41352653503418,-8.936564445495605,3.7066142559051514,3.73374080657959
2022-11-15 14:31:50.698693+00:00,962006.6986928642,-8.44150161743164,-8.96792984008789,3.7053425312042236,3.73374080657959
2022-11-15 14:31:52.714693+00:00,962008.7146929599,-8.474138259887695,-9.00395679473877,3.7044949531555176,3.7320454120635986
2022-11-15 14:31:54.714693+00:00,962010.7146930549,-8.51609992980957,-9.038289070129395,3.705766439437866,3.7333171367645264
2022-11-15 14:31:56.714693+00:00,962012.7146931499,-8.547465324401855,-9.07474136352539,3.706190347671509,3.732469320297241
2022-11-15 14:31:58.699693+00:00,962014.6996932442,-8.577558517456055,-9.107378005981445,3.70491886138916,3.7320454120635986
2022-11-15 14:32:00.699693+00:00,962016.6996933392,-8.606804847717285,-9.140862464904785,3.70491886138916,3.731621742248535
2022-11-15 14:32:02.699693+00:00,962018.6996934342,-8.639018058776855,-9.170955657958984,3.7044949531555176,3.7311978340148926
2022-11-15 14:32:04.699694+00:00,962020.6996935292,-8.66995906829834,-9.20232105255127,3.7044949531555176,3.729926109313965
2022-11-15 14:32:06.715694+00:00,962022.7156936249,-8.70174789428711,-9.23622989654541,3.7053425312042236,3.7303500175476074
2022-11-15 14:32:08.715694+00:00,962024.7156937199,-8.734808921813965,-9.27437686920166,3.7044949531555176,3.73077392578125
2022-11-15 14:32:10.715694+00:00,962026.7156938149,-8.769989013671875,-9.307861328125,3.70322322845459,3.7303500175476074
2022-11-15 14:32:12.699694+00:00,962028.6996939091,-8.797539710998535,-9.34134578704834,3.704071044921875,3.729078531265259
2022-11-15 14:32:14.699694+00:00,962030.6996940041,-8.83017635345459,-9.37313461303711,3.7066142559051514,3.728654623031616
2022-11-15 14:32:16.699694+00:00,962032.6996940991,-8.855607986450195,-9.40534782409668,3.7091572284698486,3.7282307147979736
2022-11-15 14:32:18.700694+00:00,962034.7006941942,-8.88485336303711,-9.43459415435791,3.7104289531707764,3.72611141204834
2022-11-15 14:32:20.700694+00:00,962036.7006942892,-8.92215347290039,-9.46638298034668,3.708733558654785,3.724839925765991
2022-11-15 14:32:22.700694+00:00,962038.7006943842,-8.959028244018555,-9.493510246276855,3.706190347671509,3.723992347717285
2022-11-15 14:32:24.700694+00:00,962040.7006944792,-8.992512702941895,-9.52318000793457,3.7074618339538574,3.72314453125
2022-11-15 14:32:26.716695+00:00,962042.7166945749,-9.03659439086914,-9.555816650390625,3.70491886138916,3.7218730449676514
2022-11-15 14:32:28.700695+00:00,962044.7006946692,-9.073469161987305,-9.583367347717285,3.7044949531555176,3.72017765045166
2022-11-15 14:32:30.700695+00:00,962046.7006947641,-9.099748611450195,-9.613460540771484,3.707037925720215,3.7206013202667236
2022-11-15 14:32:32.700695+00:00,962048.7006948591,-9.13111400604248,-9.646098136901855,3.707037925720215,3.722296714782715
2022-11-15 14:32:34.716695+00:00,962050.7166949549,-9.16417407989502,-9.676615715026855,3.707037925720215,3.719329833984375
2022-11-15 14:32:36.716695+00:00,962052.7166950499,-9.198930740356445,-9.70925235748291,3.70491886138916,3.719329833984375
2022-11-15 14:32:38.716695+00:00,962054.7166951449,-9.226481437683105,-9.740617752075195,3.7053425312042236,3.71848201751709
2022-11-15 14:32:40.716695+00:00,962056.7166952399,-9.25275993347168,-9.76689624786377,3.705766439437866,3.717210531234741
2022-11-15 14:32:42.701695+00:00,962058.7016953342,-9.27564811706543,-9.79317569732666,3.7053425312042236,3.7167866230010986
2022-11-15 14:32:44.701695+00:00,962060.7016954292,-9.30616569519043,-9.818182945251465,3.7066142559051514,3.717634439468384
2022-11-15 14:32:46.701696+00:00,962062.7016955242,-9.343464851379395,-9.8419189453125,3.706190347671509,3.714667320251465
2022-11-15 14:32:48.701696+00:00,962064.7016956192,-9.37355899810791,-9.865654945373535,3.70491886138916,3.713395833969116
2022-11-15 14:32:50.717696+00:00,962066.7176957149,-9.40068531036377,-9.8876953125,3.7053425312042236,3.713395833969116
2022-11-15 14:32:52.717696+00:00,962068.7176958099,-9.42823600769043,-9.913126945495605,3.7044949531555176,3.711700439453125
2022-11-15 14:32:54.717696+00:00,962070.7176959049,-9.451972007751465,-9.93770980834961,3.70322322845459,3.7112765312194824
2022-11-15 14:32:56.701696+00:00,962072.7016959991,-9.48037052154541,-9.96271800994873,3.6977131366729736,3.71085262298584
2022-11-15 14:32:58.701696+00:00,962074.7016960941,-9.508344650268555,-9.988996505737305,3.698137044906616,3.710005044937134
2022-11-15 14:33:00.702696+00:00,962076.7026961892,-9.536319732666016,-10.01103687286377,3.696441650390625,3.710005044937134
2022-11-15 14:33:02.702696+00:00,962078.7026962842,-9.57065200805664,-10.038164138793945,3.6951701641082764,3.7074618339538574
2022-11-15 14:33:04.718696+00:00,962080.7186963799,-9.598201751708984,-10.066986083984375,3.6930508613586426,3.709581136703491
2022-11-15 14:33:06.717696+00:00,962082.7176964749,-9.625752449035645,-10.09368896484375,3.6913554668426514,3.7078857421875
2022-11-15 14:33:08.718697+00:00,962084.7186965699,-9.653727531433105,-10.12123966217041,3.6900837421417236,3.7074618339538574
2022-11-15 14:33:10.702697+00:00,962086.7026966641,-9.679582595825195,-10.147942543029785,3.6875407695770264,3.708733558654785
2022-11-15 14:33:12.702697+00:00,962088.7026967591,-9.71052360534668,-10.175068855285645,3.685845375061035,3.706190347671509
2022-11-15 14:33:14.702697+00:00,962090.7026968541,-9.737650871276855,-10.201348304748535,3.683302164077759,3.70491886138916
2022-11-15 14:33:16.702697+00:00,962092.7026969491,-9.763505935668945,-10.22635555267334,3.6816067695617676,3.7036471366882324
2022-11-15 14:33:18.718697+00:00,962094.7186970449,-9.78385066986084,-10.248820304870605,3.681182861328125,3.7036471366882324
2022-11-15 14:33:20.718697+00:00,962096.7186971399,-9.801228523254395,-10.270012855529785,3.679063558578491,3.70322322845459
2022-11-15 14:33:22.718697+00:00,962098.7186972349,-9.82030200958252,-10.292901039123535,3.679063558578491,3.7036471366882324
2022-11-15 14:33:24.718697+00:00,962100.7186973299,-9.8419189453125,-10.317484855651855,3.6769442558288574,3.701951742172241
2022-11-15 14:33:26.718697+00:00,962102.7186974249,-9.860992431640625,-10.339948654174805,3.6773681640625,3.7015278339385986
2022-11-15 14:33:28.703698+00:00,962104.7036975191,-9.879642486572266,-10.36241340637207,3.6786396503448486,3.701104164123535
2022-11-15 14:33:30.703698+00:00,962106.7036976141,-9.89956283569336,-10.38530158996582,3.6769442558288574,3.702375650405884
2022-11-15 14:33:32.719698+00:00,962108.7196977099,-9.91990852355957,-10.40522289276123,3.6773681640625,3.701104164123535
2022-11-15 14:33:34.719698+00:00,962110.7196978049,-9.93516731262207,-10.42599105834961,3.67440128326416,3.698560953140259
2022-11-15 14:33:36.703698+00:00,962112.7036978991,-9.951273918151855,-10.443793296813965,3.6731295585632324,3.698560953140259
2022-11-15 14:33:38.719698+00:00,962114.7196979949,-9.971195220947266,-10.46159553527832,3.67270565032959,3.6977131366729736
2022-11-15 14:33:40.703698+00:00,962116.7036980891,-9.992387771606445,-10.47939682006836,3.671434164047241,3.6977131366729736
2022-11-15 14:33:42.703698+00:00,962118.7036981841,-10.011884689331055,-10.497623443603516,3.66973876953125,3.6968655586242676
2022-11-15 14:33:44.703698+00:00,962120.7036982791,-10.03604507446289,-10.51627254486084,3.6693148612976074,3.6968655586242676
2022-11-15 14:33:46.704698+00:00,962122.7046983741,-10.064019203186035,-10.53619384765625,3.668043375015259,3.6951701641082764
2022-11-15 14:33:48.720698+00:00,962124.7206984699,-10.08902645111084,-10.55484390258789,3.66677188873291,3.694746255874634
2022-11-15 14:33:50.704699+00:00,962126.7046985641,-10.11191463470459,-10.573917388916016,3.668890953063965,3.693474769592285
2022-11-15 14:33:52.720699+00:00,962128.7206986599,-10.13819408416748,-10.596381187438965,3.668043375015259,3.692626953125
2022-11-15 14:33:54.704699+00:00,962130.7046987541,-10.161505699157715,-10.617998123168945,3.668043375015259,3.691779136657715
2022-11-15 14:33:56.704699+00:00,962132.7046988491,-10.184818267822266,-10.639190673828125,3.6684672832489014,3.6930508613586426
2022-11-15 14:33:58.704699+00:00,962134.7046989441,-10.205586433410645,-10.65995979309082,3.6671955585479736,3.6922030448913574
2022-11-15 14:34:00.704699+00:00,962136.7046990391,-10.222540855407715,-10.677337646484375,3.6671955585479736,3.688812255859375
2022-11-15 14:34:02.720699+00:00,962138.7206991349,-10.24288558959961,-10.693867683410645,3.6671955585479736,3.6900837421417236
2022-11-15 14:34:04.720699+00:00,962140.7206992299,-10.26450252532959,-10.711246490478516,3.6663479804992676,3.6892361640930176
2022-11-15 14:34:06.720699+00:00,962142.7206993249,-10.283576011657715,-10.727776527404785,3.66507625579834,3.6883883476257324
2022-11-15 14:34:08.704699+00:00,962144.7046994191,-10.30434513092041,-10.74345874786377,3.6655001640319824,3.68796443939209
2022-11-15 14:34:10.705700+00:00,962146.7056995141,-10.31960391998291,-10.7574462890625,3.6625332832336426,3.686692953109741
2022-11-15 14:34:12.705700+00:00,962148.7056996091,-10.335286140441895,-10.772281646728516,3.662957191467285,3.6862690448760986
2022-11-15 14:34:14.705700+00:00,962150.7056997041,-10.348002433776855,-10.787116050720215,3.661261558532715,3.6854214668273926
2022-11-15 14:34:16.705700+00:00,962152.7056997991,-10.36198902130127,-10.802374839782715,3.660413980484009,3.685845375061035
2022-11-15 14:34:18.721700+00:00,962154.7216998949,-10.375553131103516,-10.81509017944336,3.6587185859680176,3.684149742126465
2022-11-15 14:34:20.705700+00:00,962156.7056999891,-10.390811920166016,-10.82907772064209,3.6587185859680176,3.682878255844116
2022-11-15 14:34:22.721700+00:00,962158.7217000849,-10.411580085754395,-10.84560775756836,3.658294677734375,3.6824543476104736
2022-11-15 14:34:24.705700+00:00,962160.7057001791,-10.43234920501709,-10.85832405090332,3.656175374984741,3.681182861328125
2022-11-15 14:34:26.705700+00:00,962162.7057002741,-10.44760799407959,-10.869768142700195,3.6549038887023926,3.6807589530944824
2022-11-15 14:34:28.705700+00:00,962164.7057003691,-10.464985847473145,-10.88417911529541,3.653632164001465,3.679063558578491
2022-11-15 14:34:30.721700+00:00,962166.7217004648,-10.47685432434082,-10.89943790435791,3.652784585952759,3.6807589530944824
2022-11-15 14:34:32.706701+00:00,962168.7067005591,-10.49211311340332,-10.912577629089355,3.6519367694854736,3.6786396503448486
2022-11-15 14:34:34.722701+00:00,962170.7227006549,-10.50864315032959,-10.924445152282715,3.652784585952759,3.6777920722961426
2022-11-15 14:34:36.706701+00:00,962172.7067007491,-10.526445388793945,-10.935465812683105,3.650665283203125,3.6769442558288574
2022-11-15 14:34:38.706701+00:00,962174.7067008441,-10.540008544921875,-10.946062088012695,3.6510891914367676,3.6773681640625
2022-11-15 14:34:40.706701+00:00,962176.7067009391,-10.55272388458252,-10.956233978271484,3.6510891914367676,3.6777920722961426
2022-11-15 14:34:42.706701+00:00,962178.7067010341,-10.565863609313965,-10.96683120727539,3.6510891914367676,3.675672769546509
2022-11-15 14:34:44.722701+00:00,962180.7227011299,-10.58027458190918,-10.97573184967041,3.652360677719116,3.675248861312866
2022-11-15 14:34:46.722701+00:00,962182.7227012248,-10.59722900390625,-10.985904693603516,3.65151309967041,3.6739773750305176
2022-11-15 14:34:48.707701+00:00,962184.7077013191,-10.61672592163086,-10.996076583862305,3.65151309967041,3.6739773750305176
2022-11-15 14:34:50.722701+00:00,962186.7227014148,-10.634528160095215,-11.006672859191895,3.6510891914367676,3.6748249530792236
2022-11-15 14:34:52.706702+00:00,962188.7067015091,-10.64936351776123,-11.01515007019043,3.64981746673584,3.6722819805145264
2022-11-15 14:34:54.707702+00:00,962190.7077016041,-10.662078857421875,-11.02108383178711,3.6493937969207764,3.671858072280884
2022-11-15 14:34:56.707702+00:00,962192.7077016991,-10.679033279418945,-11.03083324432373,3.648545980453491,3.6710102558135986
2022-11-15 14:34:58.723702+00:00,962194.7237017949,-10.69301986694336,-11.03846263885498,3.647698402404785,3.670586585998535
2022-11-15 14:35:00.723702+00:00,962196.7237018899,-10.70276927947998,-11.047786712646484,3.646002769470215,3.670586585998535
2022-11-15 14:35:02.723702+00:00,962198.7237019849,-10.712517738342285,-11.052873611450195,3.6464266777038574,3.670586585998535
2022-11-15 14:35:04.723702+00:00,962200.7237020798,-10.723114013671875,-11.05965518951416,3.6443073749542236,3.6693148612976074
2022-11-15 14:35:06.707702+00:00,962202.7077021741,-10.73159122467041,-11.065165519714355,3.6455790996551514,3.668043375015259
2022-11-15 14:35:08.707702+00:00,962204.7077022691,-10.73922061920166,-11.070674896240234,3.6443073749542236,3.6671955585479736
2022-11-15 14:35:10.708702+00:00,962206.7087023641,-10.74854564666748,-11.077033042907715,3.643035888671875,3.667619466781616
2022-11-15 14:35:12.708702+00:00,962208.7087024591,-10.75405502319336,-11.081695556640625,3.640916585922241,3.66677188873291
2022-11-15 14:35:14.708703+00:00,962210.7087025541,-10.76677131652832,-11.088053703308105,3.6404926776885986,3.6655001640319824
2022-11-15 14:35:16.723703+00:00,962212.7237026498,-10.77694320678711,-11.095258712768555,3.6404926776885986,3.665924072265625
2022-11-15 14:35:18.723703+00:00,962214.7237027448,-10.78626823425293,-11.101192474365234,3.6404926776885986,3.663804769515991
2022-11-15 14:35:20.708703+00:00,962216.7087028391,-10.79728889465332,-11.10670280456543,3.6379497051239014,3.6633808612823486
2022-11-15 14:35:22.724703+00:00,962218.7247029349,-10.810004234313965,-11.11136531829834,3.6387972831726074,3.6633808612823486
2022-11-15 14:35:24.708703+00:00,962220.7087030291,-10.818058013916016,-11.113908767700195,3.637101888656616,3.6616854667663574
2022-11-15 14:35:26.708703+00:00,962222.7087031241,-10.82611083984375,-11.115604400634766,3.635406494140625,3.6625332832336426
2022-11-15 14:35:28.724703+00:00,962224.7247032198,-10.834163665771484,-11.11941909790039,3.63625431060791,3.6625332832336426
2022-11-15 14:35:30.724703+00:00,962226.7247033148,-10.84009838104248,-11.121113777160645,3.632439613342285,3.6616854667663574
2022-11-15 14:35:32.724703+00:00,962228.7247034098,-10.846879959106445,-11.12238597869873,3.633711099624634,3.6595661640167236
2022-11-15 14:35:34.708704+00:00,962230.7087035041,-10.85027027130127,-11.122809410095215,3.63455867767334,3.6578707695007324
2022-11-15 14:35:36.724704+00:00,962232.7247035998,-10.857476234436035,-11.12196159362793,3.63455867767334,3.656599283218384
2022-11-15 14:35:38.709704+00:00,962234.7097036941,-10.86256217956543,-11.121538162231445,3.63455867767334,3.6578707695007324
2022-11-15 14:35:40.709704+00:00,962236.7097037891,-10.866376876831055,-11.118571281433105,3.635406494140625,3.6570231914520264
2022-11-15 14:35:42.725704+00:00,962238.7257038848,-10.868072509765625,-11.113908767700195,3.6349825859069824,3.65447998046875
2022-11-15 14:35:44.724704+00:00,962240.7247039798,-10.87188720703125,-11.11475658416748,3.6358304023742676,3.65447998046875
2022-11-15 14:35:46.725704+00:00,962242.7257040748,-10.87527847290039,-11.113484382629395,3.6328632831573486,3.652784585952759
2022-11-15 14:35:48.709704+00:00,962244.7097041691,-10.87782096862793,-11.108821868896484,3.6328632831573486,3.653632164001465
2022-11-15 14:35:50.709704+00:00,962246.7097042641,-10.88248348236084,-11.105854988098145,3.6328632831573486,3.6502413749694824
2022-11-15 14:35:52.709704+00:00,962248.7097043591,-10.88587474822998,-11.101616859436035,3.6328632831573486,3.6493937969207764
2022-11-15 14:35:54.709704+00:00,962250.709704454,-10.887569427490234,-11.098225593566895,3.631591796875,3.6481220722198486
2022-11-15 14:35:56.710705+00:00,962252.7107045491,-10.89011287689209,-11.09737777709961,3.630743980407715,3.6472744941711426
2022-11-15 14:35:58.710705+00:00,962254.7107046441,-10.89011287689209,-11.095258712768555,3.6311678886413574,3.647698402404785
2022-11-15 14:36:00.710705+00:00,962256.7107047391,-10.892656326293945,-11.08890151977539,3.6311678886413574,3.6455790996551514
2022-11-15 14:36:02.710705+00:00,962258.7107048341,-10.89604663848877,-11.08381462097168,3.632439613342285,3.6455790996551514
2022-11-15 14:36:04.710705+00:00,962260.7107049291,-10.896894454956055,-11.077880859375,3.6311678886413574,3.6455790996551514
2022-11-15 14:36:06.710705+00:00,962262.7107050241,-10.898590087890625,-11.07194709777832,3.6290485858917236,3.644731283187866
2022-11-15 14:36:08.710705+00:00,962264.7107051191,-10.89816665649414,-11.06601333618164,3.627777099609375,3.64388370513916
2022-11-15 14:36:10.710705+00:00,962266.7107052141,-10.898590087890625,-11.057536125183105,3.62692928314209,3.6426119804382324
2022-11-15 14:36:12.726705+00:00,962268.7267053098,-10.896894454956055,-11.051177978515625,3.6273531913757324,3.6434597969055176
2022-11-15 14:36:14.710705+00:00,962270.710705404,-10.894351959228516,-11.04100513458252,3.624810218811035,3.6426119804382324
2022-11-15 14:36:16.726705+00:00,962272.7267054998,-10.89053726196289,-11.03040885925293,3.626081705093384,3.64218807220459
2022-11-15 14:36:18.710706+00:00,962274.710705594,-10.887569427490234,-11.018964767456055,3.624810218811035,3.640916585922241
2022-11-15 14:36:20.710706+00:00,962276.710705689,-10.88545036315918,-11.007097244262695,3.6235384941101074,3.640069007873535
2022-11-15 14:36:22.711706+00:00,962278.7117057841,-10.88078784942627,-10.996076583862305,3.624810218811035,3.640069007873535
2022-11-15 14:36:24.711706+00:00,962280.7117058791,-10.87654972076416,-10.983784675598145,3.624810218811035,3.63922119140625
2022-11-15 14:36:26.727706+00:00,962282.7277059748,-10.872735023498535,-10.974884033203125,3.623114585876465,3.637525796890259
2022-11-15 14:36:28.711706+00:00,962284.7117060691,-10.86595344543457,-10.963863372802734,3.62099552154541,3.638373374938965
2022-11-15 14:36:30.727706+00:00,962286.7277061648,-10.862138748168945,-10.953267097473145,3.6226909160614014,3.637525796890259
2022-11-15 14:36:32.711706+00:00,962288.711706259,-10.857051849365234,-10.93928050994873,3.621843099594116,3.638373374938965
2022-11-15 14:36:34.711706+00:00,962290.711706354,-10.851542472839355,-10.925716400146484,3.622267007827759,3.6366779804229736
2022-11-15 14:36:36.711706+00:00,962292.711706449,-10.84730339050293,-10.9100341796875,3.62099552154541,3.635406494140625
2022-11-15 14:36:38.711707+00:00,962294.711706544,-10.840946197509766,-10.895198822021484,3.6188762187957764,3.6358304023742676
2022-11-15 14:36:40.711707+00:00,962296.711706639,-10.836283683776855,-10.880364418029785,3.618452310562134,3.633711099624634
2022-11-15 14:36:42.727707+00:00,962298.7277067348,-10.829925537109375,-10.868072509765625,3.6167569160461426,3.6328632831573486
2022-11-15 14:36:44.728707+00:00,962300.7287068298,-10.825263023376465,-10.854084968566895,3.6159090995788574,3.633287191390991
2022-11-15 14:36:46.712707+00:00,962302.7127069241,-10.816362380981445,-10.84136962890625,3.614637613296509,3.6311678886413574
2022-11-15 14:36:48.712707+00:00,962304.7127070191,-10.80915641784668,-10.828229904174805,3.614213705062866,3.630743980407715
2022-11-15 14:36:50.712707+00:00,962306.712707114,-10.805341720581055,-10.81551456451416,3.612518310546875,3.6303203105926514
2022-11-15 14:36:52.712707+00:00,962308.712707209,-10.79983139038086,-10.804070472717285,3.61167049407959,3.629896402359009
2022-11-15 14:36:54.728707+00:00,962310.7287073048,-10.796441078186035,-10.791778564453125,3.610399007797241,3.627777099609375
2022-11-15 14:36:56.728707+00:00,962312.7287073998,-10.790507316589355,-10.779911041259766,3.61167049407959,3.62862491607666
2022-11-15 14:36:58.728707+00:00,962314.7287074948,-10.785420417785645,-10.768890380859375,3.610822916030884,3.627777099609375
2022-11-15 14:37:00.728708+00:00,962316.7287075898,-10.779486656188965,-10.759565353393555,3.610822916030884,3.62692928314209
2022-11-15 14:37:02.712708+00:00,962318.712707684,-10.771857261657715,-10.747697830200195,3.60870361328125,3.6252338886260986
2022-11-15 14:37:04.712708+00:00,962320.712707779,-10.765923500061035,-10.73922061920166,3.60870361328125,3.6243863105773926
2022-11-15 14:37:06.713708+00:00,962322.7137078741,-10.76041316986084,-10.727776527404785,3.6074321269989014,3.6252338886260986
2022-11-15 14:37:08.728708+00:00,962324.7287079698,-10.752360343933105,-10.71633243560791,3.607855796813965,3.6226909160614014
2022-11-15 14:37:10.713708+00:00,962326.713708064,-10.744306564331055,-10.70743179321289,3.606584310531616,3.6235384941101074
2022-11-15 14:37:12.713708+00:00,962328.713708159,-10.735405921936035,-10.696834564208984,3.6053128242492676,3.623114585876465
2022-11-15 14:37:14.729708+00:00,962330.7297082548,-10.727776527404785,-10.683271408081055,3.60573673248291,3.6205716133117676
2022-11-15 14:37:16.713708+00:00,962332.713708349,-10.72099494934082,-10.67225170135498,3.6044650077819824,3.620147705078125
2022-11-15 14:37:18.713708+00:00,962334.713708444,-10.711669921875,-10.65826416015625,3.603193521499634,3.621843099594116
2022-11-15 14:37:20.713709+00:00,962336.713708539,-10.70276927947998,-10.646820068359375,3.602769613265991,3.620147705078125
2022-11-15 14:37:22.729709+00:00,962338.7297086348,-10.693867683410645,-10.6353759765625,3.599378824234009,3.6197237968444824
2022-11-15 14:37:24.714709+00:00,962340.7147087291,-10.68454360961914,-10.622660636901855,3.5985310077667236,3.6205716133117676
2022-11-15 14:37:26.714709+00:00,962342.7147088241,-10.67521858215332,-10.61079216003418,3.59810733795166,3.6214191913604736
2022-11-15 14:37:28.729709+00:00,962344.7297089198,-10.66292667388916,-10.596805572509766,3.597259521484375,3.622267007827759
2022-11-15 14:37:30.714709+00:00,962346.714709014,-10.65233039855957,-10.584089279174805,3.5959880352020264,3.620147705078125
2022-11-15 14:37:32.714709+00:00,962348.714709109,-10.64300537109375,-10.56671142578125,3.5968356132507324,3.621843099594116
2022-11-15 14:37:34.714709+00:00,962350.714709204,-10.631561279296875,-10.55484390258789,3.5959880352020264,3.6226909160614014
2022-11-15 14:37:36.730709+00:00,962352.7307092998,-10.6201171875,-10.53958511352539,3.5947163105010986,3.622267007827759
2022-11-15 14:37:38.730709+00:00,962354.7307093948,-10.60655403137207,-10.524749755859375,3.595564126968384,3.620147705078125
2022-11-15 14:37:40.715709+00:00,962356.7157094891,-10.59426212310791,-10.50694751739502,3.59641170501709,3.617180824279785
2022-11-15 14:37:42.730710+00:00,962358.7307095848,-10.58197021484375,-10.492536544799805,3.5947163105010986,3.618028402328491
2022-11-15 14:37:44.714710+00:00,962360.714709679,-10.569254875183105,-10.47642993927002,3.5921733379364014,3.6163330078125
2022-11-15 14:37:46.714710+00:00,962362.714709774,-10.556538581848145,-10.45650863647461,3.5930209159851074,3.615485191345215
2022-11-15 14:37:48.714710+00:00,962364.714709869,-10.544671058654785,-10.43828296661377,3.594292640686035,3.6150615215301514
2022-11-15 14:37:50.715710+00:00,962366.715709964,-10.53449821472168,-10.420905113220215,3.59344482421875,3.6150615215301514
2022-11-15 14:37:52.731710+00:00,962368.7317100598,-10.52517318725586,-10.403950691223145,3.5938687324523926,3.6159090995788574
2022-11-15 14:37:54.715710+00:00,962370.715710154,-10.51457691192627,-10.38699722290039,3.594292640686035,3.614213705062866
2022-11-15 14:37:56.731710+00:00,962372.7317102498,-10.50440502166748,-10.369194984436035,3.5938687324523926,3.61336612701416
2022-11-15 14:37:58.715710+00:00,962374.715710344,-10.49677562713623,-10.352240562438965,3.5959880352020264,3.6120944023132324
2022-11-15 14:38:00.715710+00:00,962376.715710439,-10.486602783203125,-10.33359146118164,3.594292640686035,3.6120944023132324
2022-11-15 14:38:02.715711+00:00,962378.715710534,-10.474735260009766,-10.315364837646484,3.5947163105010986,3.6112468242645264
2022-11-15 14:38:04.731711+00:00,962380.7317106298,-10.462018966674805,-10.297139167785645,3.5938687324523926,3.6099750995635986
2022-11-15 14:38:06.731711+00:00,962382.7317107248,-10.448455810546875,-10.278913497924805,3.5938687324523926,3.60870361328125
2022-11-15 14:38:08.715711+00:00,962384.715710819,-10.43574047088623,-10.260687828063965,3.591749429702759,3.6074321269989014
2022-11-15 14:38:10.731711+00:00,962386.7317109148,-10.423871994018555,-10.240766525268555,3.594292640686035,3.604888916015625
2022-11-15 14:38:12.716711+00:00,962388.716711009,-10.413275718688965,-10.223388671875,3.595140218734741,3.604888916015625
2022-11-15 14:38:14.716711+00:00,962390.716711104,-10.399712562561035,-10.20389175415039,3.594292640686035,3.602769613265991
2022-11-15 14:38:16.716711+00:00,962392.716711199,-10.387420654296875,-10.184393882751465,3.5930209159851074,3.602769613265991
2022-11-15 14:38:18.716711+00:00,962394.716711294,-10.373433113098145,-10.16574478149414,3.59344482421875,3.6014981269836426
2022-11-15 14:38:20.732711+00:00,962396.7327113898,-10.36368465423584,-10.144975662231445,3.59047794342041,3.5998027324676514
2022-11-15 14:38:22.732711+00:00,962398.7327114848,-10.350544929504395,-10.12420654296875,3.5909016132354736,3.60107421875
2022-11-15 14:38:24.732712+00:00,962400.7327115798,-10.337406158447266,-10.10767650604248,3.591749429702759,3.60107421875
2022-11-15 14:38:26.716712+00:00,962402.716711674,-10.32426643371582,-10.092841148376465,3.59047794342041,3.600226402282715
2022-11-15 14:38:28.716712+00:00,962404.716711769,-10.31027889251709,-10.07673454284668,3.58878231048584,3.601922035217285
2022-11-15 14:38:30.732712+00:00,962406.7327118648,-10.298834800720215,-10.06190013885498,3.587510824203491,3.601922035217285
2022-11-15 14:38:32.717712+00:00,962408.717711959,-10.285271644592285,-10.047489166259766,3.5862393379211426,3.601922035217285
2022-11-15 14:38:34.733712+00:00,962410.7337120548,-10.27086067199707,-10.032230377197266,3.586663246154785,3.5998027324676514
2022-11-15 14:38:36.717712+00:00,962412.717712149,-10.258992195129395,-10.015275955200195,3.584967613220215,3.6023457050323486
2022-11-15 14:38:38.733712+00:00,962414.7337122448,-10.247124671936035,-10.00086498260498,3.583696126937866,3.600226402282715
2022-11-15 14:38:40.733712+00:00,962416.7337123398,-10.23525619506836,-9.98560619354248,3.58284854888916,3.6014981269836426
2022-11-15 14:38:42.717712+00:00,962418.717712434,-10.221269607543945,-9.96822738647461,3.584967613220215,3.6014981269836426
2022-11-15 14:38:44.717713+00:00,962420.717712529,-10.208553314208984,-9.95296859741211,3.584967613220215,3.600226402282715
2022-11-15 14:38:46.733713+00:00,962422.7337126248,-10.196685791015625,-9.937286376953125,3.5832722187042236,3.5998027324676514
2022-11-15 14:38:48.718713+00:00,962424.718712719,-10.182698249816895,-9.918636322021484,3.5832722187042236,3.5998027324676514
2022-11-15 14:38:50.718713+00:00,962426.718712814,-10.17125415802002,-9.902106285095215,3.5807292461395264,3.599378824234009
2022-11-15 14:38:52.718713+00:00,962428.718712909,-10.15938663482666,-9.88642406463623,3.579881429672241,3.5998027324676514
2022-11-15 14:38:54.734713+00:00,962430.7347130048,-10.14582347869873,-9.870317459106445,3.57818603515625,3.5998027324676514
2022-11-15 14:38:56.734713+00:00,962432.7347130998,-10.13522720336914,-9.853363037109375,3.576490640640259,3.599378824234009
2022-11-15 14:38:58.718713+00:00,962434.718713194,-10.123358726501465,-9.839375495910645,3.5769145488739014,3.599378824234009
2022-11-15 14:39:00.718713+00:00,962436.718713289,-10.109795570373535,-9.824116706848145,3.5701327323913574,3.5985310077667236
2022-11-15 14:39:02.718713+00:00,962438.718713384,-10.09538459777832,-9.80970573425293,3.5654704570770264,3.598954916000366
2022-11-15 14:39:04.734713+00:00,962440.7347134798,-10.08139705657959,-9.79444694519043,3.561231851577759,3.598954916000366
2022-11-15 14:39:06.718714+00:00,962442.718713574,-10.068257331848145,-9.778764724731445,3.5603840351104736,3.5976834297180176
2022-11-15 14:39:08.734714+00:00,962444.7347136697,-10.05427074432373,-9.763081550598145,3.5595364570617676,3.59641170501709
2022-11-15 14:39:10.719714+00:00,962446.719713764,-10.04367446899414,-9.747822761535645,3.557417154312134,3.5959880352020264
2022-11-15 14:39:12.719714+00:00,962448.719713859,-10.028839111328125,-9.73086929321289,3.5578410625457764,3.5938687324523926
2022-11-15 14:39:14.719714+00:00,962450.719713954,-10.018242835998535,-9.716033935546875,3.5578410625457764,3.591749429702759
2022-11-15 14:39:16.719714+00:00,962452.719714049,-10.004679679870605,-9.70035171508789,3.556993246078491,3.59047794342041
2022-11-15 14:39:18.719714+00:00,962454.719714144,-9.99026870727539,-9.685516357421875,3.556993246078491,3.59047794342041
2022-11-15 14:39:20.719714+00:00,962456.719714239,-9.97628116607666,-9.670257568359375,3.5565693378448486,3.5900540351867676
2022-11-15 14:39:22.735714+00:00,962458.7357143348,-9.96526050567627,-9.65457534790039,3.5578410625457764,3.589630126953125
2022-11-15 14:39:24.719714+00:00,962460.719714429,-9.951273918151855,-9.64016342163086,3.5578410625457764,3.589630126953125
2022-11-15 14:39:26.719715+00:00,962462.719714524,-9.93643856048584,-9.625752449035645,3.5578410625457764,3.5900540351867676
2022-11-15 14:39:28.720715+00:00,962464.720714619,-9.918212890625,-9.612189292907715,3.557417154312134,3.5883586406707764
2022-11-15 14:39:30.735715+00:00,962466.7357147147,-9.903801918029785,-9.59947395324707,3.5586886405944824,3.5883586406707764
2022-11-15 14:39:32.720715+00:00,962468.720714809,-9.888118743896484,-9.585062980651855,3.5603840351104736,3.58878231048584
2022-11-15 14:39:34.736715+00:00,962470.7367149048,-9.87540340423584,-9.57192325592041,3.5586886405944824,3.587510824203491
2022-11-15 14:39:36.720715+00:00,962472.720714999,-9.860992431640625,-9.555816650390625,3.5603840351104736,3.587934732437134
2022-11-15 14:39:38.736715+00:00,962474.7367150948,-9.845733642578125,-9.54013442993164,3.560807943344116,3.5870869159698486
2022-11-15 14:39:40.720715+00:00,962476.720715189,-9.83301830291748,-9.52572250366211,3.55996036529541,3.5870869159698486
2022-11-15 14:39:42.720715+00:00,962478.720715284,-9.821149826049805,-9.508769035339355,3.5586886405944824,3.5883586406707764
2022-11-15 14:39:44.720715+00:00,962480.720715379,-9.80673885345459,-9.49435806274414,3.5595364570617676,3.587934732437134
2022-11-15 14:39:46.720715+00:00,962482.720715474,-9.79444694519043,-9.477827072143555,3.5616557598114014,3.5883586406707764
2022-11-15 14:39:48.720716+00:00,962484.720715569,-9.781731605529785,-9.46044921875,3.5616557598114014,3.587934732437134
2022-11-15 14:39:50.736716+00:00,962486.7367156647,-9.769439697265625,-9.444766998291016,3.5595364570617676,3.5870869159698486
2022-11-15 14:39:52.721716+00:00,962488.721715759,-9.757147789001465,-9.429508209228516,3.5616557598114014,3.5883586406707764
2022-11-15 14:39:54.721716+00:00,962490.721715854,-9.743584632873535,-9.415520668029785,3.56292724609375,3.5892062187194824
2022-11-15 14:39:56.721716+00:00,962492.721715949,-9.73171615600586,-9.40068531036377,3.563775062561035,3.589630126953125
2022-11-15 14:39:58.721716+00:00,962494.721716044,-9.720696449279785,-9.38754653930664,3.5625033378601074,3.587510824203491
2022-11-15 14:40:00.721716+00:00,962496.721716139,-9.707133293151855,-9.373982429504395,3.56292724609375,3.589630126953125
2022-11-15 14:40:02.721716+00:00,962498.721716234,-9.69568920135498,-9.35957145690918,3.563775062561035,3.5892062187194824
2022-11-15 14:40:04.721716+00:00,962500.721716329,-9.68509292602539,-9.34600830078125,3.5625033378601074,3.5892062187194824
2022-11-15 14:40:06.737716+00:00,962502.7377164247,-9.671953201293945,-9.33371639251709,3.5616557598114014,3.591325521469116
2022-11-15 14:40:08.721717+00:00,962504.721716519,-9.66050910949707,-9.318034172058105,3.5603840351104736,3.591325521469116
2022-11-15 14:40:10.721717+00:00,962506.721716614,-9.64821720123291,-9.30659008026123,3.56292724609375,3.591325521469116
2022-11-15 14:40:12.737717+00:00,962508.7377167097,-9.638044357299805,-9.29429817199707,3.5616557598114014,3.5892062187194824
2022-11-15 14:40:14.721717+00:00,962510.721716804,-9.62660026550293,-9.28031063079834,3.5616557598114014,3.58878231048584
2022-11-15 14:40:16.737717+00:00,962512.7377168997,-9.621514320373535,-9.269290924072266,3.561231851577759,3.5892062187194824
2022-11-15 14:40:18.722717+00:00,962514.722716994,-9.607951164245605,-9.254032135009766,3.55996036529541,3.5900540351867676
2022-11-15 14:40:20.738717+00:00,962516.7387170898,-9.598626136779785,-9.243011474609375,3.560807943344116,3.5892062187194824
2022-11-15 14:40:22.722717+00:00,962518.722717184,-9.586334228515625,-9.23283863067627,3.562079429626465,3.58878231048584
2022-11-15 14:40:24.722717+00:00,962520.722717279,-9.575737953186035,-9.221394538879395,3.5616557598114014,3.5900540351867676
2022-11-15 14:40:26.722717+00:00,962522.722717374,-9.567684173583984,-9.210798263549805,3.5603840351104736,3.58878231048584
2022-11-15 14:40:28.722717+00:00,962524.722717469,-9.555816650390625,-9.200201988220215,3.5641987323760986,3.587934732437134
2022-11-15 14:40:30.738718+00:00,962526.7387175647,-9.546916007995605,-9.189605712890625,3.5633511543273926,3.5892062187194824
2022-11-15 14:40:32.723718+00:00,962528.723717659,-9.53971004486084,-9.178585052490234,3.5641987323760986,3.591325521469116
2022-11-15 14:40:34.738718+00:00,962530.7387177547,-9.53080940246582,-9.169684410095215,3.563775062561035,3.59047794342041
2022-11-15 14:40:36.723718+00:00,962532.723717849,-9.521060943603516,-9.15951156616211,3.565046548843384,3.58878231048584
2022-11-15 14:40:38.723718+00:00,962534.723717944,-9.511735916137695,-9.149763107299805,3.566741943359375,3.587934732437134
2022-11-15 14:40:40.723718+00:00,962536.723718039,-9.50156307220459,-9.140438079833984,3.56758975982666,3.589630126953125
2022-11-15 14:40:42.723718+00:00,962538.723718134,-9.491814613342285,-9.131961822509766,3.56758975982666,3.587934732437134
2022-11-15 14:40:44.739718+00:00,962540.7397182297,-9.485456466674805,-9.12136459350586,3.5680134296417236,3.586663246154785
2022-11-15 14:40:46.723718+00:00,962542.723718324,-9.476131439208984,-9.11076831817627,3.5671658515930176,3.587510824203491
2022-11-15 14:40:48.739718+00:00,962544.7397184197,-9.46638298034668,-9.099324226379395,3.5671658515930176,3.5883586406707764
2022-11-15 14:40:50.723719+00:00,962546.723718514,-9.456634521484375,-9.087032318115234,3.5663180351257324,3.587510824203491
2022-11-15 14:40:52.723719+00:00,962548.723718609,-9.444766998291016,-9.07474136352539,3.5654704570770264,3.5892062187194824
2022-11-15 14:40:54.724719+00:00,962550.724718704,-9.43628978729248,-9.06032943725586,3.56589412689209,3.58878231048584
2022-11-15 14:40:56.723719+00:00,962552.723718799,-9.42696475982666,-9.046342849731445,3.564622640609741,3.58878231048584
2022-11-15 14:40:58.724719+00:00,962554.724718894,-9.417216300964355,-9.034050941467285,3.5633511543273926,3.5870869159698486
2022-11-15 14:41:00.724719+00:00,962556.724718989,-9.406620025634766,-9.023030281066895,3.56292724609375,3.5883586406707764
2022-11-15 14:41:02.739719+00:00,962558.7397190847,-9.39178466796875,-9.012434005737305,3.56292724609375,3.5883586406707764
2022-11-15 14:41:04.740719+00:00,962560.7407191797,-9.378644943237305,-8.99971866607666,3.562079429626465,3.589630126953125
2022-11-15 14:41:06.724719+00:00,962562.724719274,-9.363386154174805,-8.989970207214355,3.5625033378601074,3.587934732437134
2022-11-15 14:41:08.724719+00:00,962564.724719369,-9.351094245910645,-8.98106861114502,3.560807943344116,3.58878231048584
2022-11-15 14:41:10.724719+00:00,962566.724719464,-9.338802337646484,-8.971320152282715,3.5625033378601074,3.5909016132354736
2022-11-15 14:41:12.724720+00:00,962568.724719559,-9.326934814453125,-8.96030044555664,3.562079429626465,3.5921733379364014
2022-11-15 14:41:14.724720+00:00,962570.724719654,-9.316338539123535,-8.95267105102539,3.5616557598114014,3.59047794342041
2022-11-15 14:41:16.740720+00:00,962572.7407197497,-9.30489444732666,-8.941226959228516,3.5616557598114014,3.589630126953125
2022-11-15 14:41:18.740720+00:00,962574.7407198447,-9.293450355529785,-8.931901931762695,3.5603840351104736,3.5900540351867676
2022-11-15 14:41:20.725720+00:00,962576.725719939,-9.281158447265625,-8.921305656433105,3.5616557598114014,3.592597007751465
2022-11-15 14:41:22.725720+00:00,962578.725720034,-9.270562171936035,-8.911556243896484,3.5654704570770264,3.5900540351867676
2022-11-15 14:41:24.725720+00:00,962580.725720129,-9.26038932800293,-8.903079986572266,3.56758975982666,3.5892062187194824
2022-11-15 14:41:26.741720+00:00,962582.7417202247,-9.249369621276855,-8.89417839050293,3.566741943359375,3.589630126953125
2022-11-15 14:41:28.741720+00:00,962584.7417203197,-9.239620208740234,-8.88654899597168,3.56292724609375,3.589630126953125
2022-11-15 14:41:30.725720+00:00,962586.725720414,-9.231143951416016,-8.87764835357666,3.564622640609741,3.58878231048584
2022-11-15 14:41:32.741721+00:00,962588.7417205097,-9.22266674041748,-8.870442390441895,3.564622640609741,3.59047794342041
2022-11-15 14:41:34.725721+00:00,962590.725720604,-9.213765144348145,-8.859846115112305,3.5654704570770264,3.59047794342041
2022-11-15 14:41:36.725721+00:00,962592.725720699,-9.20401668548584,-8.85179328918457,3.56589412689209,3.5900540351867676
2022-11-15 14:41:38.725721+00:00,962594.7257207939,-9.19511604309082,-8.84373950958252,3.56589412689209,3.58878231048584
2022-11-15 14:41:40.726721+00:00,962596.726720889,-9.185367584228516,-8.835262298583984,3.5641987323760986,3.59047794342041
2022-11-15 14:41:42.726721+00:00,962598.726720984,-9.177738189697266,-8.82890510559082,3.563775062561035,3.5900540351867676
2022-11-15 14:41:44.726721+00:00,962600.726721079,-9.166717529296875,-8.82085132598877,3.5633511543273926,3.5892062187194824
2022-11-15 14:41:46.741721+00:00,962602.7417211747,-9.15824031829834,-8.811527252197266,3.560807943344116,3.5892062187194824
2022-11-15 14:41:48.726721+00:00,962604.726721269,-9.14891529083252,-8.802202224731445,3.56292724609375,3.58878231048584
2022-11-15 14:41:50.726721+00:00,962606.726721364,-9.137895584106445,-8.792877197265625,3.5641987323760986,3.5900540351867676
2022-11-15 14:41:52.726721+00:00,962608.726721459,-9.127299308776855,-8.785247802734375,3.564622640609741,3.5909016132354736
2022-11-15 14:41:54.742722+00:00,962610.7427215547,-9.11585521697998,-8.777618408203125,3.5625033378601074,3.591325521469116
2022-11-15 14:41:56.742722+00:00,962612.7427216497,-9.10525894165039,-8.768293380737305,3.564622640609741,3.5909016132354736
2022-11-15 14:41:58.742722+00:00,962614.7427217447,-9.094661712646484,-8.76024055480957,3.5641987323760986,3.591325521469116
2022-11-15 14:42:00.742722+00:00,962616.7427218397,-9.08830451965332,-8.753034591674805,3.563775062561035,3.59047794342041
2022-11-15 14:42:02.727722+00:00,962618.727721934,-9.08194637298584,-8.745829582214355,3.5633511543273926,3.5909016132354736
2022-11-15 14:42:04.726722+00:00,962620.7267220289,-9.07474136352539,-8.738200187683105,3.562079429626465,3.5921733379364014
2022-11-15 14:42:06.727722+00:00,962622.727722124,-9.07007884979248,-8.72972297668457,3.564622640609741,3.58878231048584
2022-11-15 14:42:08.727722+00:00,962624.727722219,-9.063297271728516,-8.722517013549805,3.5633511543273926,3.5909016132354736
2022-11-15 14:42:10.727722+00:00,962626.727722314,-9.05482006072998,-8.7127685546875,3.563775062561035,3.591749429702759
2022-11-15 14:42:12.727722+00:00,962628.727722409,-9.04973316192627,-8.704715728759766,3.564622640609741,3.592597007751465
2022-11-15 14:42:14.743723+00:00,962630.7437225047,-9.042951583862305,-8.697509765625,3.566741943359375,3.58878231048584
2022-11-15 14:42:16.727723+00:00,962632.7277225989,-9.03617000579834,-8.69115161895752,3.5671658515930176,3.5921733379364014
2022-11-15 14:42:18.727723+00:00,962634.7277226939,-9.031084060668945,-8.68521785736084,3.566741943359375,3.5909016132354736
2022-11-15 14:42:20.727723+00:00,962636.7277227889,-9.025997161865234,-8.678436279296875,3.5680134296417236,3.5892062187194824
2022-11-15 14:42:22.727723+00:00,962638.7277228839,-9.02133560180664,-8.67335033416748,3.5680134296417236,3.5892062187194824
2022-11-15 14:42:24.728723+00:00,962640.728722979,-9.01497745513916,-8.66868782043457,3.5680134296417236,3.592597007751465
2022-11-15 14:42:26.743723+00:00,962642.7437230747,-9.003533363342285,-8.663177490234375,3.56758975982666,3.5909016132354736
2022-11-15 14:42:28.743723+00:00,962644.7437231697,-8.99675178527832,-8.656819343566895,3.568437337875366,3.59047794342041
2022-11-15 14:42:30.728723+00:00,962646.728723264,-8.988274574279785,-8.650885581970215,3.568437337875366,3.5900540351867676
2022-11-15 14:42:32.728723+00:00,962648.728723359,-8.97640609741211,-8.643680572509766,3.5680134296417236,3.592597007751465
2022-11-15 14:42:34.728723+00:00,962650.7287234539,-8.971320152282715,-8.636898040771484,3.565046548843384,3.591325521469116
2022-11-15 14:42:36.728724+00:00,962652.7287235489,-8.96326732635498,-8.629693031311035,3.5663180351257324,3.592597007751465
2022-11-15 14:42:38.744724+00:00,962654.7447236447,-8.957332611083984,-8.62587833404541,3.565046548843384,3.59344482421875
2022-11-15 14:42:40.744724+00:00,962656.7447237397,-8.94758415222168,-8.61824893951416,3.5654704570770264,3.591325521469116
2022-11-15 14:42:42.728724+00:00,962658.7287238339,-8.94292163848877,-8.61231517791748,3.5663180351257324,3.591749429702759
2022-11-15 14:42:44.744724+00:00,962660.7447239297,-8.93571662902832,-8.60595703125,3.56758975982666,3.5921733379364014
2022-11-15 14:42:46.728724+00:00,962662.7287240239,-8.928935050964355,-8.59959888458252,3.5671658515930176,3.591749429702759
2022-11-15 14:42:48.729724+00:00,962664.729724119,-8.925968170166016,-8.593241691589355,3.5663180351257324,3.591325521469116
2022-11-15 14:42:50.729724+00:00,962666.729724214,-8.92215347290039,-8.58646011352539,3.5692851543426514,3.589630126953125
2022-11-15 14:42:52.729724+00:00,962668.7297243089,-8.919185638427734,-8.58179759979248,3.568437337875366,3.591749429702759
2022-11-15 14:42:54.745724+00:00,962670.7457244047,-8.91240406036377,-8.57374382019043,3.569708824157715,3.5909016132354736
2022-11-15 14:42:56.729724+00:00,962672.7297244989,-8.904351234436035,-8.56653881072998,3.571404457092285,3.591325521469116
2022-11-15 14:42:58.745725+00:00,962674.7457245947,-8.900959968566895,-8.55890941619873,3.5701327323913574,3.591749429702759
2022-11-15 14:43:00.729725+00:00,962676.7297246889,-8.893754959106445,-8.55255126953125,3.5680134296417236,3.5921733379364014
2022-11-15 14:43:02.729725+00:00,962678.7297247839,-8.88527774810791,-8.544921875,3.568861246109009,3.591749429702759
2022-11-15 14:43:04.729725+00:00,962680.7297248789,-8.87764835357666,-8.539835929870605,3.56758975982666,3.591749429702759
2022-11-15 14:43:06.729725+00:00,962682.7297249739,-8.87129020690918,-8.53305435180664,3.5718281269073486,3.5909016132354736
2022-11-15 14:43:08.730725+00:00,962684.730725069,-8.862812995910645,-8.52627182006836,3.5718281269073486,3.5909016132354736
2022-11-15 14:43:10.729725+00:00,962686.7297251639,-8.85603141784668,-8.519490242004395,3.569708824157715,3.592597007751465
2022-11-15 14:43:12.747725+00:00,962688.7477252597,-8.84840202331543,-8.511860847473145,3.5701327323913574,3.59344482421875
2022-11-15 14:43:14.731725+00:00,962690.731725354,-8.84077262878418,-8.502960205078125,3.570556640625,3.5930209159851074
2022-11-15 14:43:16.731725+00:00,962692.731725449,-8.835262298583984,-8.4991455078125,3.5692851543426514,3.5921733379364014
2022-11-15 14:43:18.731726+00:00,962694.731725544,-8.82720947265625,-8.491939544677734,3.5701327323913574,3.592597007751465
2022-11-15 14:43:20.731726+00:00,962696.731725639,-8.820003509521484,-8.484310150146484,3.568437337875366,3.592597007751465
2022-11-15 14:43:22.731726+00:00,962698.731725734,-8.809407234191895,-8.47625732421875,3.5680134296417236,3.59344482421875
2022-11-15 14:43:24.731726+00:00,962700.731725829,-8.801777839660645,-8.469051361083984,3.5680134296417236,3.5921733379364014
2022-11-15 14:43:26.747726+00:00,962702.7477259247,-8.79372501373291,-8.46396541595459,3.5680134296417236,3.59344482421875
2022-11-15 14:43:28.732726+00:00,962704.732726019,-8.78482437133789,-8.45760726928711,3.5671658515930176,3.594292640686035
2022-11-15 14:43:30.732726+00:00,962706.732726114,-8.77804183959961,-8.44997787475586,3.568437337875366,3.5938687324523926
2022-11-15 14:43:32.732726+00:00,962708.732726209,-8.77253246307373,-8.443620681762695,3.56758975982666,3.592597007751465
2022-11-15 14:43:34.732726+00:00,962710.732726304,-8.766597747802734,-8.437686920166016,3.5709805488586426,3.592597007751465
2022-11-15 14:43:36.732726+00:00,962712.732726399,-8.76193618774414,-8.430904388427734,3.57352352142334,3.592597007751465
2022-11-15 14:43:38.732726+00:00,962714.732726494,-8.75557804107666,-8.423274993896484,3.5718281269073486,3.5930209159851074
2022-11-15 14:43:40.732727+00:00,962716.732726589,-8.74921989440918,-8.417765617370605,3.572252035140991,3.5938687324523926
2022-11-15 14:43:42.732727+00:00,962718.732726684,-8.741167068481445,-8.414374351501465,3.570556640625,3.594292640686035
2022-11-15 14:43:44.732727+00:00,962720.732726779,-8.734808921813965,-8.406744956970215,3.571404457092285,3.595140218734741
2022-11-15 14:43:46.732727+00:00,962722.732726874,-8.72802734375,-8.400811195373535,3.5701327323913574,3.59344482421875
2022-11-15 14:43:48.733727+00:00,962724.733726969,-8.72209358215332,-8.39572525024414,3.570556640625,3.594292640686035
2022-11-15 14:43:50.749727+00:00,962726.7497270647,-8.713616371154785,-8.38894271850586,3.5701327323913574,3.594292640686035
2022-11-15 14:43:52.733727+00:00,962728.733727159,-8.70937728881836,-8.38300895690918,3.5709805488586426,3.5938687324523926
2022-11-15 14:43:54.733727+00:00,962730.733727254,-8.704291343688965,-8.3770751953125,3.5730998516082764,3.5930209159851074
2022-11-15 14:43:56.733727+00:00,962732.733727349,-8.698357582092285,-8.37241268157959,3.572252035140991,3.592597007751465
2022-11-15 14:43:58.733727+00:00,962734.733727444,-8.69581413269043,-8.36647891998291,3.571404457092285,3.594292640686035
2022-11-15 14:44:00.733728+00:00,962736.733727539,-8.691999435424805,-8.361392974853516,3.5709805488586426,3.594292640686035
2022-11-15 14:44:02.734728+00:00,962738.734727634,-8.69157600402832,-8.35884952545166,3.569708824157715,3.5947163105010986
2022-11-15 14:44:04.733728+00:00,962740.733727729,-8.687761306762695,-8.353763580322266,3.570556640625,3.59344482421875
2022-11-15 14:44:06.733728+00:00,962742.733727824,-8.682674407958984,-8.351643562316895,3.569708824157715,3.5938687324523926
2022-11-15 14:44:08.733728+00:00,962744.7337279189,-8.67885971069336,-8.347405433654785,3.570556640625,3.594292640686035
2022-11-15 14:44:10.734728+00:00,962746.734728014,-8.67335033416748,-8.341047286987305,3.568861246109009,3.5938687324523926
2022-11-15 14:44:12.734728+00:00,962748.734728109,-8.66995906829834,-8.33553695678711,3.5701327323913574,3.594292640686035
2022-11-15 14:44:14.734728+00:00,962750.734728204,-8.664448738098145,-8.332146644592285,3.5680134296417236,3.5947163105010986
2022-11-15 14:44:16.734728+00:00,962752.734728299,-8.658514976501465,-8.327484130859375,3.568861246109009,3.5947163105010986
2022-11-15 14:44:18.734728+00:00,962754.734728394,-8.652581214904785,-8.323246002197266,3.569708824157715,3.5947163105010986
2022-11-15 14:44:20.734728+00:00,962756.734728489,-8.644951820373535,-8.318159103393555,3.5709805488586426,3.5938687324523926
2022-11-15 14:44:22.734729+00:00,962758.734728584,-8.637322425842285,-8.3160400390625,3.570556640625,3.5938687324523926
2022-11-15 14:44:24.734729+00:00,962760.734728679,-8.63308334350586,-8.310954093933105,3.570556640625,3.59344482421875
2022-11-15 14:44:26.734729+00:00,962762.7347287739,-8.62714958190918,-8.306291580200195,3.570556640625,3.5930209159851074
2022-11-15 14:44:28.734729+00:00,962764.7347288689,-8.621639251708984,-8.303324699401855,3.570556640625,3.5938687324523926
2022-11-15 14:44:30.734729+00:00,962766.7347289639,-8.616129875183105,-8.29908561706543,3.5730998516082764,3.59344482421875
2022-11-15 14:44:32.735729+00:00,962768.735729059,-8.611467361450195,-8.29611873626709,3.571404457092285,3.5938687324523926
2022-11-15 14:44:34.735729+00:00,962770.735729154,-8.60765266418457,-8.291032791137695,3.572252035140991,3.59344482421875
2022-11-15 14:44:36.735729+00:00,962772.735729249,-8.605533599853516,-8.28721809387207,3.570556640625,3.59344482421875
2022-11-15 14:44:38.735729+00:00,962774.735729344,-8.60171890258789,-8.281707763671875,3.5692851543426514,3.59344482421875
2022-11-15 14:44:40.735729+00:00,962776.735729439,-8.600871086120605,-8.278740882873535,3.5701327323913574,3.595140218734741
2022-11-15 14:44:42.735730+00:00,962778.735729534,-8.599175453186035,-8.278316497802734,3.570556640625,3.59641170501709
2022-11-15 14:44:44.735730+00:00,962780.7357296289,-8.597479820251465,-8.27916431427002,3.5709805488586426,3.5947163105010986
2022-11-15 14:44:46.735730+00:00,962782.7357297239,-8.59239387512207,-8.280436515808105,3.571404457092285,3.5947163105010986
2022-11-15 14:44:48.736730+00:00,962784.736729819,-8.591121673583984,-8.27958869934082,3.5718281269073486,3.595564126968384
2022-11-15 14:44:50.736730+00:00,962786.736729914,-8.588154792785645,-8.277469635009766,3.572675943374634,3.5947163105010986
2022-11-15 14:44:52.735730+00:00,962788.7357300089,-8.58603572845459,-8.27450180053711,3.57352352142334,3.594292640686035
2022-11-15 14:44:54.736730+00:00,962790.736730104,-8.583492279052734,-8.27153491973877,3.5730998516082764,3.5947163105010986
2022-11-15 14:44:56.736730+00:00,962792.736730199,-8.57883071899414,-8.268144607543945,3.5718281269073486,3.59344482421875
2022-11-15 14:44:58.736730+00:00,962794.736730294,-8.572896003723145,-8.26390552520752,3.571404457092285,3.595564126968384
2022-11-15 14:45:00.736730+00:00,962796.736730389,-8.568657875061035,-8.25966739654541,3.5709805488586426,3.595140218734741
2022-11-15 14:45:02.736730+00:00,962798.736730484,-8.565266609191895,-8.254581451416016,3.5692851543426514,3.5947163105010986
2022-11-15 14:45:04.736731+00:00,962800.7367305789,-8.561028480529785,-8.251190185546875,3.571404457092285,3.595140218734741
2022-11-15 14:45:06.736731+00:00,962802.7367306739,-8.559757232666016,-8.249494552612305,3.5718281269073486,3.594292640686035
2022-11-15 14:45:08.736731+00:00,962804.7367307689,-8.55721378326416,-8.247798919677734,3.572252035140991,3.595140218734741
2022-11-15 14:45:10.736731+00:00,962806.7367308639,-8.553399085998535,-8.242289543151855,3.574371337890625,3.5959880352020264
2022-11-15 14:45:12.736731+00:00,962808.7367309589,-8.550007820129395,-8.23974609375,3.574371337890625,3.595140218734741
2022-11-15 14:45:14.737731+00:00,962810.737731054,-8.54916000366211,-8.23508358001709,3.574371337890625,3.595140218734741
2022-11-15 14:45:16.737731+00:00,962812.737731149,-8.54322624206543,-8.23381233215332,3.5747952461242676,3.5968356132507324
2022-11-15 14:45:18.737731+00:00,962814.737731244,-8.537715911865234,-8.229573249816895,3.5747952461242676,3.5976834297180176
2022-11-15 14:45:20.737731+00:00,962816.737731339,-8.530510902404785,-8.225335121154785,3.574371337890625,3.5959880352020264
2022-11-15 14:45:22.737731+00:00,962818.7377314339,-8.52372932434082,-8.22152042388916,3.57521915435791,3.5959880352020264
2022-11-15 14:45:24.737732+00:00,962820.7377315289,-8.519490242004395,-8.21855354309082,3.576490640640259,3.597259521484375
2022-11-15 14:45:26.737732+00:00,962822.7377316239,-8.51737117767334,-8.21389102935791,3.576490640640259,3.5968356132507324
2022-11-15 14:45:28.737732+00:00,962824.7377317189,-8.514404296875,-8.209228515625,3.5747952461242676,3.595564126968384
2022-11-15 14:45:30.737732+00:00,962826.7377318139,-8.513980865478516,-8.205413818359375,3.5739474296569824,3.594292640686035
2022-11-15 14:45:32.737732+00:00,962828.7377319089,-8.51270866394043,-8.204142570495605,3.57521915435791,3.595564126968384
2022-11-15 14:45:34.737732+00:00,962830.7377320039,-8.509318351745605,-8.201175689697266,3.572252035140991,3.5959880352020264
2022-11-15 14:45:36.737732+00:00,962832.7377320989,-8.50804615020752,-8.19820785522461,3.572252035140991,3.5959880352020264
2022-11-15 14:45:38.738732+00:00,962834.738732194,-8.504231452941895,-8.19566535949707,3.571404457092285,3.59641170501709
2022-11-15 14:45:40.738732+00:00,962836.7387322889,-8.501264572143555,-8.19269847869873,3.571404457092285,3.5959880352020264
2022-11-15 14:45:42.738732+00:00,962838.7387323839,-8.499993324279785,-8.193121910095215,3.5709805488586426,3.595564126968384
2022-11-15 14:45:44.738732+00:00,962840.7387324789,-8.498297691345215,-8.191426277160645,3.5692851543426514,3.5959880352020264
2022-11-15 14:45:46.738733+00:00,962842.7387325739,-8.49744987487793,-8.191850662231445,3.5692851543426514,3.595140218734741
2022-11-15 14:45:48.738733+00:00,962844.7387326689,-8.4991455078125,-8.18803596496582,3.56758975982666,3.59641170501709
2022-11-15 14:45:50.738733+00:00,962846.7387327639,-8.498297691345215,-8.187188148498535,3.5701327323913574,3.5959880352020264
2022-11-15 14:45:52.738733+00:00,962848.7387328589,-8.495330810546875,-8.18506908416748,3.5718281269073486,3.595140218734741
2022-11-15 14:45:54.738733+00:00,962850.7387329539,-8.49490737915039,-8.185492515563965,3.570556640625,3.597259521484375
2022-11-15 14:45:56.738733+00:00,962852.7387330489,-8.49151611328125,-8.185916900634766,3.5709805488586426,3.5947163105010986
2022-11-15 14:45:58.739733+00:00,962854.739733144,-8.49151611328125,-8.185492515563965,3.5701327323913574,3.5947163105010986
2022-11-15 14:46:00.739733+00:00,962856.7397332389,-8.48854923248291,-8.18464469909668,3.570556640625,3.594292640686035
2022-11-15 14:46:02.739733+00:00,962858.7397333339,-8.48727798461914,-8.184221267700195,3.572675943374634,3.5959880352020264
2022-11-15 14:46:04.739733+00:00,962860.7397334289,-8.48515796661377,-8.18294906616211,3.5739474296569824,3.5976834297180176
2022-11-15 14:46:06.739734+00:00,962862.7397335239,-8.48049545288086,-8.18167781829834,3.572252035140991,3.595140218734741
2022-11-15 14:46:08.739734+00:00,962864.7397336189,-8.47752857208252,-8.17998218536377,3.5718281269073486,3.594292640686035
2022-11-15 14:46:10.739734+00:00,962866.7397337139,-8.47498607635498,-8.178287506103516,3.5739474296569824,3.595140218734741
2022-11-15 14:46:12.739734+00:00,962868.7397338089,-8.47201919555664,-8.176591873168945,3.5730998516082764,3.5968356132507324
2022-11-15 14:46:14.739734+00:00,962870.7397339039,-8.4686279296875,-8.17447280883789,3.5739474296569824,3.595564126968384
2022-11-15 14:46:16.740734+00:00,962872.740733999,-8.46566104888916,-8.17277717590332,3.5730998516082764,3.59641170501709
2022-11-15 14:46:18.739734+00:00,962874.7397340939,-8.46226978302002,-8.17235279083252,3.572252035140991,3.59810733795166
2022-11-15 14:46:20.739734+00:00,962876.7397341889,-8.461421966552734,-8.171929359436035,3.568861246109009,3.597259521484375
2022-11-15 14:46:22.740734+00:00,962878.7407342839,-8.457183837890625,-8.17108154296875,3.5701327323913574,3.597259521484375
2022-11-15 14:46:24.740734+00:00,962880.7407343789,-8.453792572021484,-8.170233726501465,3.568861246109009,3.597259521484375
2022-11-15 14:46:26.740734+00:00,962882.7407344739,-8.453792572021484,-8.16938591003418,3.568861246109009,3.597259521484375
2022-11-15 14:46:28.740735+00:00,962884.7407345689,-8.45040225982666,-8.16938591003418,3.5701327323913574,3.5959880352020264
2022-11-15 14:46:30.740735+00:00,962886.7407346639,-8.445316314697266,-8.16981029510498,3.571404457092285,3.59641170501709
2022-11-15 14:46:32.740735+00:00,962888.7407347589,-8.44277286529541,-8.16981029510498,3.572675943374634,3.59641170501709
2022-11-15 14:46:34.740735+00:00,962890.7407348539,-8.440653800964355,-8.16938591003418,3.574371337890625,3.59810733795166
2022-11-15 14:46:36.740735+00:00,962892.7407349489,-8.438958168029785,-8.16981029510498,3.5730998516082764,3.597259521484375
2022-11-15 14:46:38.740735+00:00,962894.7407350439,-8.435991287231445,-8.16981029510498,3.5730998516082764,3.59810733795166
2022-11-15 14:46:40.741735+00:00,962896.7417351389,-8.434295654296875,-8.170658111572266,3.572675943374634,3.59641170501709
2022-11-15 14:46:42.741735+00:00,962898.7417352339,-8.433024406433105,-8.16981029510498,3.5730998516082764,3.59641170501709
2022-11-15 14:46:44.741735+00:00,962900.7417353289,-8.43217658996582,-8.16938591003418,3.57352352142334,3.597259521484375
2022-11-15 14:46:46.741735+00:00,962902.7417354239,-8.433024406433105,-8.16981029510498,3.572252035140991,3.59641170501709
2022-11-15 14:46:48.741736+00:00,962904.7417355189,-8.43217658996582,-8.168962478637695,3.5730998516082764,3.5976834297180176
2022-11-15 14:46:50.741736+00:00,962906.7417356139,-8.429633140563965,-8.168538093566895,3.572675943374634,3.597259521484375
2022-11-15 14:46:52.741736+00:00,962908.7417357089,-8.42751407623291,-8.16811466217041,3.572252035140991,3.5976834297180176
2022-11-15 14:46:54.741736+00:00,962910.7417358039,-8.42412281036377,-8.168962478637695,3.572252035140991,3.5976834297180176
2022-11-15 14:46:56.741736+00:00,962912.7417358989,-8.422428131103516,-8.16938591003418,3.57352352142334,3.598954916000366
2022-11-15 14:46:58.741736+00:00,962914.7417359939,-8.4228515625,-8.168538093566895,3.57352352142334,3.59810733795166
2022-11-15 14:47:00.741736+00:00,962916.7417360889,-8.42158031463623,-8.16769027709961,3.5739474296569824,3.598954916000366
2022-11-15 14:47:02.741736+00:00,962918.7417361839,-8.420732498168945,-8.16938591003418,3.572675943374634,3.600226402282715
2022-11-15 14:47:04.742736+00:00,962920.7427362789,-8.42158031463623,-8.17108154296875,3.5718281269073486,3.5985310077667236
2022-11-15 14:47:06.742736+00:00,962922.7427363739,-8.417765617370605,-8.170233726501465,3.574371337890625,3.597259521484375
2022-11-15 14:47:08.742736+00:00,962924.7427364689,-8.41352653503418,-8.17108154296875,3.574371337890625,3.598954916000366
2022-11-15 14:47:10.742737+00:00,962926.7427365639,-8.41225528717041,-8.17235279083252,3.572675943374634,3.59810733795166
2022-11-15 14:47:12.742737+00:00,962928.7427366589,-8.40928840637207,-8.171929359436035,3.5730998516082764,3.59641170501709
2022-11-15 14:47:14.742737+00:00,962930.7427367539,-8.4075927734375,-8.17235279083252,3.572252035140991,3.598954916000366
2022-11-15 14:47:16.742737+00:00,962932.7427368489,-8.405049324035645,-8.17235279083252,3.572252035140991,3.5985310077667236
2022-11-15 14:47:18.742737+00:00,962934.7427369439,-8.40589714050293,-8.171929359436035,3.571404457092285,3.59641170501709
2022-11-15 14:47:20.742737+00:00,962936.7427370389,-8.403778076171875,-8.17235279083252,3.5701327323913574,3.5968356132507324
2022-11-15 14:47:22.742737+00:00,962938.7427371339,-8.40335464477539,-8.173200607299805,3.5730998516082764,3.5976834297180176
2022-11-15 14:47:24.742737+00:00,962940.7427372289,-8.40165901184082,-8.17235279083252,3.572675943374634,3.5968356132507324
2022-11-15 14:47:26.742737+00:00,962942.7427373239,-8.39699649810791,-8.17108154296875,3.572252035140991,3.5985310077667236
2022-11-15 14:47:28.743737+00:00,962944.7437374189,-8.39572525024414,-8.171504974365234,3.572675943374634,3.59810733795166
2022-11-15 14:47:30.743738+00:00,962946.7437375139,-8.392333984375,-8.17108154296875,3.57521915435791,3.5985310077667236
2022-11-15 14:47:32.743738+00:00,962948.7437376089,-8.392333984375,-8.170658111572266,3.576490640640259,3.59810733795166
2022-11-15 14:47:34.743738+00:00,962950.7437377039,-8.391910552978516,-8.16981029510498,3.5769145488739014,3.597259521484375
2022-11-15 14:47:36.743738+00:00,962952.7437377989,-8.394453048706055,-8.16981029510498,3.576066732406616,3.59810733795166
2022-11-15 14:47:38.743738+00:00,962954.7437378939,-8.39360523223877,-8.16811466217041,3.576490640640259,3.597259521484375
2022-11-15 14:47:40.743738+00:00,962956.7437379889,-8.393181800842285,-8.168538093566895,3.5777621269226074,3.59641170501709
2022-11-15 14:47:42.743738+00:00,962958.7437380839,-8.39360523223877,-8.168538093566895,3.57818603515625,3.597259521484375
2022-11-15 14:47:44.743738+00:00,962960.7437381789,-8.39402961730957,-8.16811466217041,3.5769145488739014,3.597259521484375
2022-11-15 14:47:46.743738+00:00,962962.7437382739,-8.39657211303711,-8.168538093566895,3.577338218688965,3.5976834297180176
2022-11-15 14:47:48.744738+00:00,962964.7447383689,-8.397844314575195,-8.16981029510498,3.579033851623535,3.597259521484375
2022-11-15 14:47:50.744738+00:00,962966.7447384639,-8.39572525024414,-8.168538093566895,3.579033851623535,3.5976834297180176
2022-11-15 14:47:52.744739+00:00,962968.7447385589,-8.392333984375,-8.16769027709961,3.579033851623535,3.5976834297180176
2022-11-15 14:47:54.744739+00:00,962970.7447386539,-8.392333984375,-8.16811466217041,3.577338218688965,3.598954916000366
2022-11-15 14:47:56.744739+00:00,962972.7447387489,-8.391486167907715,-8.168538093566895,3.5777621269226074,3.5985310077667236
2022-11-15 14:47:58.744739+00:00,962974.7447388439,-8.392757415771484,-8.170658111572266,3.57521915435791,3.5976834297180176
2022-11-15 14:48:00.744739+00:00,962976.7447389389,-8.392757415771484,-8.17235279083252,3.577338218688965,3.5968356132507324
2022-11-15 14:48:02.729739+00:00,962978.7297390332,-8.391486167907715,-8.173624992370605,3.5769145488739014,3.598954916000366
2022-11-15 14:48:04.744739+00:00,962980.7447391289,-8.392333984375,-8.173624992370605,3.5769145488739014,3.59810733795166
2022-11-15 14:48:06.729739+00:00,962982.7297392231,-8.39360523223877,-8.17574405670166,3.576490640640259,3.5985310077667236
2022-11-15 14:48:08.744739+00:00,962984.7447393188,-8.394877433776855,-8.176591873168945,3.5769145488739014,3.5985310077667236
2022-11-15 14:48:10.745739+00:00,962986.7457394139,-8.39572525024414,-8.17701530456543,3.576490640640259,3.598954916000366
2022-11-15 14:48:12.745740+00:00,962988.7457395089,-8.397419929504395,-8.176591873168945,3.576066732406616,3.599378824234009
2022-11-15 14:48:14.729740+00:00,962990.7297396031,-8.39572525024414,-8.176167488098145,3.5769145488739014,3.5985310077667236
2022-11-15 14:48:16.729740+00:00,962992.7297396981,-8.39530086517334,-8.17574405670166,3.576490640640259,3.597259521484375
2022-11-15 14:48:18.745740+00:00,962994.7457397939,-8.394877433776855,-8.176591873168945,3.576490640640259,3.59810733795166
2022-11-15 14:48:20.729740+00:00,962996.7297398881,-8.39402961730957,-8.1787109375,3.574371337890625,3.5976834297180176
2022-11-15 14:48:22.745740+00:00,962998.7457399839,-8.394453048706055,-8.182525634765625,3.572252035140991,3.5976834297180176
2022-11-15 14:48:24.745740+00:00,963000.7457400789,-8.391910552978516,-8.183796882629395,3.5730998516082764,3.5968356132507324
2022-11-15 14:48:26.745740+00:00,963002.7457401739,-8.390214920043945,-8.18464469909668,3.5730998516082764,3.598954916000366
2022-11-15 14:48:28.730740+00:00,963004.7307402681,-8.38894271850586,-8.182525634765625,3.5730998516082764,3.5998027324676514
2022-11-15 14:48:30.730740+00:00,963006.7307403631,-8.388519287109375,-8.184221267700195,3.5739474296569824,3.599378824234009
2022-11-15 14:48:32.730740+00:00,963008.7307404581,-8.38597583770752,-8.18210220336914,3.5739474296569824,3.59810733795166
2022-11-15 14:48:34.730741+00:00,963010.7307405531,-8.38809585571289,-8.179558753967285,3.5739474296569824,3.59810733795166
2022-11-15 14:48:36.746741+00:00,963012.7467406489,-8.38767147064209,-8.18040657043457,3.5739474296569824,3.599378824234009
2022-11-15 14:48:38.746741+00:00,963014.7467407439,-8.38597583770752,-8.181254386901855,3.5739474296569824,3.599378824234009
2022-11-15 14:48:40.730741+00:00,963016.7307408381,-8.383856773376465,-8.17998218536377,3.57352352142334,3.598954916000366
2022-11-15 14:48:42.730741+00:00,963018.7307409331,-8.38470458984375,-8.18040657043457,3.57352352142334,3.5985310077667236
2022-11-15 14:48:44.746741+00:00,963020.7467410289,-8.380889892578125,-8.17743968963623,3.572252035140991,3.599378824234009
2022-11-15 14:48:46.730741+00:00,963022.7307411231,-8.384281158447266,-8.178287506103516,3.5730998516082764,3.5998027324676514
2022-11-15 14:48:48.746741+00:00,963024.7467412188,-8.383856773376465,-8.17574405670166,3.5756428241729736,3.598954916000366
2022-11-15 14:48:50.746741+00:00,963026.7467413138,-8.379194259643555,-8.173200607299805,3.576490640640259,3.600226402282715
2022-11-15 14:48:52.746741+00:00,963028.7467414088,-8.377923011779785,-8.171929359436035,3.5756428241729736,3.599378824234009
2022-11-15 14:48:54.731742+00:00,963030.7317415031,-8.373260498046875,-8.170658111572266,3.576490640640259,3.598954916000366
2022-11-15 14:48:56.747742+00:00,963032.7477415989,-8.36944580078125,-8.170658111572266,3.57521915435791,3.5998027324676514
2022-11-15 14:48:58.731742+00:00,963034.7317416931,-8.36775016784668,-8.16938591003418,3.574371337890625,3.598954916000366
2022-11-15 14:49:00.731742+00:00,963036.7317417881,-8.366902351379395,-8.168538093566895,3.574371337890625,3.598954916000366
2022-11-15 14:49:02.731742+00:00,963038.7317418831,-8.365631103515625,-8.168538093566895,3.57521915435791,3.598954916000366
2022-11-15 14:49:04.747742+00:00,963040.7477419788,-8.36520767211914,-8.16981029510498,3.576066732406616,3.5998027324676514
2022-11-15 14:49:06.747742+00:00,963042.7477420738,-8.36520767211914,-8.171929359436035,3.5769145488739014,3.5985310077667236
2022-11-15 14:49:08.747742+00:00,963044.7477421688,-8.366902351379395,-8.173624992370605,3.576490640640259,3.5985310077667236
2022-11-15 14:49:10.747742+00:00,963046.7477422638,-8.369869232177734,-8.174896240234375,3.5756428241729736,3.599378824234009
2022-11-15 14:49:12.732742+00:00,963048.7327423581,-8.369869232177734,-8.176167488098145,3.576066732406616,3.59810733795166
2022-11-15 14:49:14.732742+00:00,963050.7327424531,-8.37071704864502,-8.173624992370605,3.5777621269226074,3.5976834297180176
2022-11-15 14:49:16.732743+00:00,963052.7327425481,-8.370293617248535,-8.17404842376709,3.5777621269226074,3.5976834297180176
2022-11-15 14:49:18.732743+00:00,963054.7327426431,-8.369869232177734,-8.17447280883789,3.576490640640259,3.5985310077667236
2022-11-15 14:49:20.748743+00:00,963056.7487427389,-8.36944580078125,-8.176591873168945,3.5769145488739014,3.598954916000366
2022-11-15 14:49:22.732743+00:00,963058.7327428331,-8.370293617248535,-8.17447280883789,3.5756428241729736,3.5998027324676514
2022-11-15 14:49:24.748743+00:00,963060.7487429288,-8.369022369384766,-8.176591873168945,3.576066732406616,3.6006503105163574
2022-11-15 14:49:26.732743+00:00,963062.7327430231,-8.36775016784668,-8.17574405670166,3.5769145488739014,3.60107421875
2022-11-15 14:49:28.732743+00:00,963064.7327431181,-8.36775016784668,-8.17447280883789,3.574371337890625,3.6006503105163574
2022-11-15 14:49:30.733743+00:00,963066.7337432131,-8.36605453491211,-8.176591873168945,3.576066732406616,3.60107421875
2022-11-15 14:49:32.733743+00:00,963068.7337433081,-8.36817455291748,-8.17574405670166,3.5777621269226074,3.600226402282715
2022-11-15 14:49:34.749743+00:00,963070.7497434039,-8.36944580078125,-8.17447280883789,3.579033851623535,3.6006503105163574
2022-11-15 14:49:36.749743+00:00,963072.7497434989,-8.37071704864502,-8.17447280883789,3.580305337905884,3.600226402282715
2022-11-15 14:49:38.749744+00:00,963074.7497435939,-8.371564865112305,-8.173624992370605,3.5807292461395264,3.60107421875
2022-11-15 14:49:40.733744+00:00,963076.7337436881,-8.371564865112305,-8.171504974365234,3.579881429672241,3.5998027324676514
2022-11-15 14:49:42.733744+00:00,963078.7337437831,-8.37114143371582,-8.170233726501465,3.580305337905884,3.5998027324676514
2022-11-15 14:49:44.733744+00:00,963080.7337438781,-8.36817455291748,-8.168538093566895,3.58115291595459,3.5985310077667236
2022-11-15 14:49:46.733744+00:00,963082.7337439731,-8.365631103515625,-8.168538093566895,3.579033851623535,3.598954916000366
2022-11-15 14:49:48.749744+00:00,963084.7497440688,-8.36605453491211,-8.16811466217041,3.5777621269226074,3.600226402282715
2022-11-15 14:49:50.749744+00:00,963086.7497441638,-8.36478328704834,-8.163875579833984,3.5786099433898926,3.6006503105163574
2022-11-15 14:49:52.749744+00:00,963088.7497442588,-8.36351203918457,-8.163875579833984,3.5794575214385986,3.600226402282715
2022-11-15 14:49:54.734744+00:00,963090.7347443531,-8.362239837646484,-8.163028717041016,3.579881429672241,3.5998027324676514
2022-11-15 14:49:56.734744+00:00,963092.7347444481,-8.360968589782715,-8.16048526763916,3.577338218688965,3.600226402282715
2022-11-15 14:49:58.734745+00:00,963094.7347445431,-8.362664222717285,-8.160908699035645,3.5756428241729736,3.598954916000366
2022-11-15 14:50:00.734745+00:00,963096.7347446381,-8.360968589782715,-8.161333084106445,3.5777621269226074,3.5985310077667236
2022-11-15 14:50:02.750745+00:00,963098.7507447338,-8.361392974853516,-8.161333084106445,3.57521915435791,3.599378824234009
2022-11-15 14:50:04.750745+00:00,963100.7507448288,-8.36520767211914,-8.16175651550293,3.5747952461242676,3.600226402282715
2022-11-15 14:50:06.750745+00:00,963102.7507449238,-8.36478328704834,-8.161333084106445,3.5739474296569824,3.598954916000366
2022-11-15 14:50:08.750745+00:00,963104.7507450188,-8.36775016784668,-8.16175651550293,3.5756428241729736,3.5998027324676514
2022-11-15 14:50:10.734745+00:00,963106.7347451131,-8.369022369384766,-8.160908699035645,3.5756428241729736,3.598954916000366
2022-11-15 14:50:12.734745+00:00,963108.734745208,-8.368597984313965,-8.161333084106445,3.5769145488739014,3.60107421875
2022-11-15 14:50:14.734745+00:00,963110.734745303,-8.368597984313965,-8.161333084106445,3.576490640640259,3.6014981269836426
2022-11-15 14:50:16.735745+00:00,963112.7357453981,-8.36647891998291,-8.160908699035645,3.5786099433898926,3.6006503105163574
2022-11-15 14:50:18.751745+00:00,963114.7517454938,-8.363935470581055,-8.162604331970215,3.576490640640259,3.601922035217285
2022-11-15 14:50:20.735746+00:00,963116.7357455881,-8.36478328704834,-8.163875579833984,3.579033851623535,3.6006503105163574
2022-11-15 14:50:22.751746+00:00,963118.7517456838,-8.36775016784668,-8.163028717041016,3.5794575214385986,3.60107421875
2022-11-15 14:50:24.735746+00:00,963120.7357457781,-8.37283706665039,-8.162604331970215,3.577338218688965,3.598954916000366
2022-11-15 14:50:26.735746+00:00,963122.7357458731,-8.371989250183105,-8.162604331970215,3.5786099433898926,3.5985310077667236
2022-11-15 14:50:28.751746+00:00,963124.7517459688,-8.376227378845215,-8.15921401977539,3.579881429672241,3.599378824234009
2022-11-15 14:50:30.735746+00:00,963126.7357460631,-8.37877082824707,-8.15751838684082,3.5794575214385986,3.5985310077667236
2022-11-15 14:50:32.751746+00:00,963128.7517461588,-8.380889892578125,-8.153279304504395,3.5769145488739014,3.599378824234009
2022-11-15 14:50:34.735746+00:00,963130.735746253,-8.380889892578125,-8.14395523071289,3.579033851623535,3.598954916000366
2022-11-15 14:50:36.751746+00:00,963132.7517463488,-8.38300895690918,-8.135053634643555,3.579881429672241,3.598954916000366
2022-11-15 14:50:38.736746+00:00,963134.7367464431,-8.385128021240234,-8.12657642364502,3.5786099433898926,3.599378824234009
2022-11-15 14:50:40.736747+00:00,963136.7367465381,-8.38343334197998,-8.11937141418457,3.5794575214385986,3.6006503105163574
2022-11-15 14:50:42.736747+00:00,963138.7367466331,-8.382161140441895,-8.11301326751709,3.5794575214385986,3.6014981269836426
2022-11-15 14:50:44.736747+00:00,963140.7367467281,-8.38300895690918,-8.109622955322266,3.5786099433898926,3.60107421875
2022-11-15 14:50:46.736747+00:00,963142.7367468231,-8.38046646118164,-8.106231689453125,3.579881429672241,3.6006503105163574
2022-11-15 14:50:48.752747+00:00,963144.7527469188,-8.376651763916016,-8.1024169921875,3.577338218688965,3.602769613265991
2022-11-15 14:50:50.736747+00:00,963146.736747013,-8.376651763916016,-8.099873542785645,3.57818603515625,3.599378824234009
2022-11-15 14:50:52.752747+00:00,963148.7527471088,-8.37410831451416,-8.10072135925293,3.57818603515625,3.60107421875
2022-11-15 14:50:54.737747+00:00,963150.7377472031,-8.374531745910645,-8.100297927856445,3.579033851623535,3.6014981269836426
2022-11-15 14:50:56.736747+00:00,963152.736747298,-8.373260498046875,-8.10072135925293,3.5794575214385986,3.6006503105163574
2022-11-15 14:50:58.736747+00:00,963154.736747393,-8.37410831451416,-8.101993560791016,3.57818603515625,3.6023457050323486
2022-11-15 14:51:00.752747+00:00,963156.7527474888,-8.37114143371582,-8.101993560791016,3.580305337905884,3.601922035217285
2022-11-15 14:51:02.737748+00:00,963158.7377475831,-8.37410831451416,-8.10538387298584,3.579881429672241,3.6006503105163574
2022-11-15 14:51:04.753748+00:00,963160.7537476788,-8.376227378845215,-8.10877513885498,3.580305337905884,3.601922035217285
2022-11-15 14:51:06.737748+00:00,963162.7377477731,-8.37877082824707,-8.11004638671875,3.5794575214385986,3.60107421875
2022-11-15 14:51:08.737748+00:00,963164.737747868,-8.38470458984375,-8.11428451538086,3.5794575214385986,3.6006503105163574
2022-11-15 14:51:10.737748+00:00,963166.737747963,-8.388519287109375,-8.116827964782715,3.57818603515625,3.6006503105163574
2022-11-15 14:51:12.737748+00:00,963168.737748058,-8.392757415771484,-8.118523597717285,3.579881429672241,3.600226402282715
2022-11-15 14:51:14.753748+00:00,963170.7537481538,-8.394877433776855,-8.119794845581055,3.5777621269226074,3.6014981269836426
2022-11-15 14:51:16.753748+00:00,963172.7537482488,-8.397844314575195,-8.12064266204834,3.579033851623535,3.6006503105163574
2022-11-15 14:51:18.737748+00:00,963174.737748343,-8.402506828308105,-8.121490478515625,3.5769145488739014,3.60107421875
2022-11-15 14:51:20.753748+00:00,963176.7537484388,-8.403778076171875,-8.12064266204834,3.5769145488739014,3.60107421875
2022-11-15 14:51:22.737749+00:00,963178.737748533,-8.406744956970215,-8.118523597717285,3.576490640640259,3.60107421875
2022-11-15 14:51:24.738749+00:00,963180.7387486281,-8.40886402130127,-8.11894702911377,3.576490640640259,3.60107421875
2022-11-15 14:51:26.738749+00:00,963182.7387487231,-8.410136222839355,-8.121490478515625,3.5756428241729736,3.5998027324676514
2022-11-15 14:51:28.738749+00:00,963184.738748818,-8.412678718566895,-8.118523597717285,3.576066732406616,3.602769613265991
2022-11-15 14:51:30.738749+00:00,963186.738748913,-8.414798736572266,-8.11767578125,3.5769145488739014,3.6014981269836426
2022-11-15 14:51:32.738749+00:00,963188.738749008,-8.417341232299805,-8.115556716918945,3.5769145488739014,3.60107421875
2022-11-15 14:51:34.754749+00:00,963190.7547491038,-8.42158031463623,-8.11428451538086,3.5756428241729736,3.601922035217285
2022-11-15 14:51:36.754749+00:00,963192.7547491988,-8.424970626831055,-8.11343765258789,3.579033851623535,3.6014981269836426
2022-11-15 14:51:38.738749+00:00,963194.738749293,-8.42708969116211,-8.11131763458252,3.576490640640259,3.6014981269836426
2022-11-15 14:51:40.754749+00:00,963196.7547493888,-8.42878532409668,-8.11131763458252,3.579033851623535,3.602769613265991
2022-11-15 14:51:42.738749+00:00,963198.738749483,-8.43217658996582,-8.110469818115234,3.579881429672241,3.601922035217285
2022-11-15 14:51:44.739750+00:00,963200.7397495781,-8.43344783782959,-8.109622955322266,3.580305337905884,3.602769613265991
2022-11-15 14:51:46.755750+00:00,963202.7557496738,-8.435991287231445,-8.110894203186035,3.5794575214385986,3.602769613265991
2022-11-15 14:51:48.755750+00:00,963204.7557497688,-8.437686920166016,-8.11004638671875,3.577338218688965,3.6036174297332764
2022-11-15 14:51:50.739750+00:00,963206.739749863,-8.44277286529541,-8.109198570251465,3.5777621269226074,3.602769613265991
2022-11-15 14:51:52.739750+00:00,963208.739749958,-8.446587562561035,-8.109198570251465,3.5777621269226074,3.603193521499634
2022-11-15 14:51:54.739750+00:00,963210.739750053,-8.44913101196289,-8.10665512084961,3.5794575214385986,3.602769613265991
2022-11-15 14:51:56.739750+00:00,963212.739750148,-8.449554443359375,-8.10665512084961,3.576490640640259,3.60107421875
2022-11-15 14:51:58.755750+00:00,963214.7557502438,-8.452945709228516,-8.10707950592041,3.5769145488739014,3.60107421875
2022-11-15 14:52:00.755750+00:00,963216.7557503388,-8.45676040649414,-8.10835075378418,3.5769145488739014,3.602769613265991
2022-11-15 14:52:02.755750+00:00,963218.7557504338,-8.46269416809082,-8.109622955322266,3.577338218688965,3.6036174297332764
2022-11-15 14:52:04.740751+00:00,963220.740750528,-8.4686279296875,-8.112589836120605,3.5769145488739014,3.6023457050323486
2022-11-15 14:52:06.755751+00:00,963222.7557506238,-8.478376388549805,-8.118523597717285,3.57818603515625,3.6036174297332764
2022-11-15 14:52:08.740751+00:00,963224.740750718,-8.484310150146484,-8.124457359313965,3.5769145488739014,3.6014981269836426
2022-11-15 14:52:10.740751+00:00,963226.740750813,-8.49278736114502,-8.130815505981445,3.576490640640259,3.603193521499634
2022-11-15 14:52:12.756751+00:00,963228.7567509088,-8.499993324279785,-8.13590145111084,3.57521915435791,3.602769613265991
2022-11-15 14:52:14.756751+00:00,963230.7567510038,-8.504231452941895,-8.13886833190918,3.576066732406616,3.6023457050323486
2022-11-15 14:52:16.756751+00:00,963232.7567510988,-8.507622718811035,-8.140140533447266,3.57521915435791,3.602769613265991
2022-11-15 14:52:18.740751+00:00,963234.740751193,-8.509318351745605,-8.14522647857666,3.57521915435791,3.603193521499634
2022-11-15 14:52:20.740751+00:00,963236.740751288,-8.511860847473145,-8.149041175842285,3.5769145488739014,3.6014981269836426
2022-11-15 14:52:22.756751+00:00,963238.7567513838,-8.515252113342285,-8.152008056640625,3.57818603515625,3.6036174297332764
2022-11-15 14:52:24.740751+00:00,963240.740751478,-8.519914627075195,-8.156670570373535,3.5794575214385986,3.6023457050323486
2022-11-15 14:52:26.756752+00:00,963242.7567515738,-8.527544021606445,-8.1634521484375,3.58115291595459,3.6023457050323486
2022-11-15 14:52:28.756752+00:00,963244.7567516688,-8.53856372833252,-8.17108154296875,3.5794575214385986,3.602769613265991
2022-11-15 14:52:30.756752+00:00,963246.7567517638,-8.544921875,-8.178287506103516,3.579033851623535,3.602769613265991
2022-11-15 14:52:32.756752+00:00,963248.7567518587,-8.54831314086914,-8.187188148498535,3.5794575214385986,3.6023457050323486
2022-11-15 14:52:34.757752+00:00,963250.7577519538,-8.552974700927734,-8.19227409362793,3.5807292461395264,3.6036174297332764
2022-11-15 14:52:36.741752+00:00,963252.741752048,-8.561028480529785,-8.20032787322998,3.5807292461395264,3.60404109954834
2022-11-15 14:52:38.741752+00:00,963254.741752143,-8.565690994262695,-8.20753288269043,3.580305337905884,3.601922035217285
2022-11-15 14:52:40.757752+00:00,963256.7577522388,-8.56950569152832,-8.216010093688965,3.5794575214385986,3.6036174297332764
2022-11-15 14:52:42.741752+00:00,963258.741752333,-8.574591636657715,-8.22279167175293,3.5815768241882324,3.6036174297332764
2022-11-15 14:52:44.742752+00:00,963260.742752428,-8.58010196685791,-8.23084545135498,3.580305337905884,3.602769613265991
2022-11-15 14:52:46.741753+00:00,963262.741752523,-8.583916664123535,-8.238898277282715,3.580305337905884,3.602769613265991
2022-11-15 14:52:48.741753+00:00,963264.741752618,-8.58900260925293,-8.24610424041748,3.580305337905884,3.601922035217285
2022-11-15 14:52:50.741753+00:00,963266.741752713,-8.589850425720215,-8.251190185546875,3.582000732421875,3.6006503105163574
2022-11-15 14:52:52.742753+00:00,963268.742752808,-8.59705638885498,-8.25670051574707,3.5794575214385986,3.6023457050323486
2022-11-15 14:52:54.758753+00:00,963270.7587529038,-8.602142333984375,-8.263057708740234,3.5794575214385986,3.6036174297332764
2022-11-15 14:52:56.758753+00:00,963272.7587529988,-8.60595703125,-8.26687240600586,3.5786099433898926,3.6036174297332764
2022-11-15 14:52:58.758753+00:00,963274.7587530938,-8.606380462646484,-8.272807121276855,3.57818603515625,3.602769613265991
2022-11-15 14:53:00.758753+00:00,963276.7587531888,-8.61019515991211,-8.27662181854248,3.576066732406616,3.602769613265991
2022-11-15 14:53:02.742753+00:00,963278.742753283,-8.61358642578125,-8.28382682800293,3.5756428241729736,3.6023457050323486
2022-11-15 14:53:04.742753+00:00,963280.742753378,-8.61952018737793,-8.28848934173584,3.576066732406616,3.602769613265991
2022-11-15 14:53:06.743753+00:00,963282.743753473,-8.622063636779785,-8.29484748840332,3.576066732406616,3.603193521499634
2022-11-15 14:53:08.743754+00:00,963284.743753568,-8.62587833404541,-8.301204681396484,3.57352352142334,3.60404109954834
2022-11-15 14:53:10.742754+00:00,963286.742753663,-8.631388664245605,-8.306291580200195,3.5747952461242676,3.602769613265991
2022-11-15 14:53:12.743754+00:00,963288.743753758,-8.636898040771484,-8.31137752532959,3.574371337890625,3.603193521499634
2022-11-15 14:53:14.759754+00:00,963290.7597538538,-8.641560554504395,-8.31434440612793,3.5747952461242676,3.602769613265991
2022-11-15 14:53:16.743754+00:00,963292.743753948,-8.64749526977539,-8.318159103393555,3.5739474296569824,3.602769613265991
2022-11-15 14:53:18.743754+00:00,963294.743754043,-8.655548095703125,-8.321550369262695,3.5747952461242676,3.6044650077819824
2022-11-15 14:53:20.743754+00:00,963296.743754138,-8.661906242370605,-8.322821617126465,3.5739474296569824,3.60404109954834
2022-11-15 14:53:22.743754+00:00,963298.743754233,-8.67292594909668,-8.325788497924805,3.5739474296569824,3.60404109954834
2022-11-15 14:53:24.759754+00:00,963300.7597543288,-8.683098793029785,-8.32960319519043,3.576066732406616,3.602769613265991
2022-11-15 14:53:26.743754+00:00,963302.743754423,-8.689032554626465,-8.33596134185791,3.576490640640259,3.603193521499634
2022-11-15 14:53:28.759755+00:00,963304.7597545187,-8.697509765625,-8.34189510345459,3.5769145488739014,3.6023457050323486
2022-11-15 14:53:30.759755+00:00,963306.7597546137,-8.701324462890625,-8.34528636932373,3.5786099433898926,3.6023457050323486
2022-11-15 14:53:32.743755+00:00,963308.743754708,-8.70344352722168,-8.34952449798584,3.5777621269226074,3.603193521499634
2022-11-15 14:53:34.759755+00:00,963310.7597548037,-8.705986976623535,-8.35249137878418,3.5769145488739014,3.60107421875
2022-11-15 14:53:36.744755+00:00,963312.744754898,-8.7127685546875,-8.354610443115234,3.5777621269226074,3.6014981269836426
2022-11-15 14:53:38.744755+00:00,963314.744754993,-8.722517013549805,-8.35715389251709,3.5769145488739014,3.6014981269836426
2022-11-15 14:53:40.744755+00:00,963316.744755088,-8.72972297668457,-8.36012077331543,3.5777621269226074,3.601922035217285
2022-11-15 14:53:42.760755+00:00,963318.7607551838,-8.739471435546875,-8.363935470581055,3.576066732406616,3.603193521499634
2022-11-15 14:53:44.744755+00:00,963320.744755278,-8.744133949279785,-8.36775016784668,3.57521915435791,3.60107421875
2022-11-15 14:53:46.744755+00:00,963322.744755373,-8.751338958740234,-8.371564865112305,3.5756428241729736,3.600226402282715
2022-11-15 14:53:48.760755+00:00,963324.7607554687,-8.75684928894043,-8.37410831451416,3.574371337890625,3.60107421875
2022-11-15 14:53:50.744756+00:00,963326.744755563,-8.760663986206055,-8.379618644714355,3.5747952461242676,3.60107421875
2022-11-15 14:53:52.760756+00:00,963328.7607556587,-8.767022132873535,-8.385128021240234,3.574371337890625,3.6014981269836426
2022-11-15 14:53:54.760756+00:00,963330.7607557537,-8.774227142333984,-8.392333984375,3.5747952461242676,3.601922035217285
2022-11-15 14:53:56.760756+00:00,963332.7607558487,-8.78143310546875,-8.39996337890625,3.5747952461242676,3.601922035217285
2022-11-15 14:53:58.760756+00:00,963334.7607559437,-8.78567123413086,-8.40462589263916,3.576490640640259,3.60107421875
2022-11-15 14:54:00.760756+00:00,963336.7607560387,-8.792877197265625,-8.40886402130127,3.576490640640259,3.6023457050323486
2022-11-15 14:54:02.745756+00:00,963338.745756133,-8.799235343933105,-8.417341232299805,3.5769145488739014,3.6023457050323486
2022-11-15 14:54:04.745756+00:00,963340.745756228,-8.806440353393555,-8.4228515625,3.57521915435791,3.6014981269836426
2022-11-15 14:54:06.761756+00:00,963342.7617563237,-8.81025505065918,-8.433024406433105,3.576066732406616,3.6014981269836426
2022-11-15 14:54:08.761756+00:00,963344.7617564187,-8.817461013793945,-8.44107723236084,3.574371337890625,3.6014981269836426
2022-11-15 14:54:10.761757+00:00,963346.7617565137,-8.821699142456055,-8.44701099395752,3.5769145488739014,3.6006503105163574
2022-11-15 14:54:12.745757+00:00,963348.745756608,-8.828057289123535,-8.45464038848877,3.576066732406616,3.602769613265991
2022-11-15 14:54:14.745757+00:00,963350.745756703,-8.832295417785645,-8.461421966552734,3.57521915435791,3.6023457050323486
2022-11-15 14:54:16.761757+00:00,963352.7617567987,-8.83653450012207,-8.46693229675293,3.574371337890625,3.6014981269836426
2022-11-15 14:54:18.745757+00:00,963354.745756893,-8.83950138092041,-8.473713874816895,3.5747952461242676,3.6006503105163574
2022-11-15 14:54:20.761757+00:00,963356.7617569887,-8.843316078186035,-8.47922420501709,3.5756428241729736,3.6006503105163574
2022-11-15 14:54:22.761757+00:00,963358.7617570837,-8.85009765625,-8.48812484741211,3.574371337890625,3.600226402282715
2022-11-15 14:54:24.762757+00:00,963360.7627571787,-8.85772705078125,-8.494059562683105,3.57352352142334,3.600226402282715
2022-11-15 14:54:26.762757+00:00,963362.7627572737,-8.865779876708984,-8.502960205078125,3.574371337890625,3.6023457050323486
2022-11-15 14:54:28.746757+00:00,963364.746757368,-8.873833656311035,-8.51143741607666,3.5739474296569824,3.6023457050323486
2022-11-15 14:54:30.746757+00:00,963366.746757463,-8.88231086730957,-8.51779556274414,3.5756428241729736,3.603193521499634
2022-11-15 14:54:32.746758+00:00,963368.746757558,-8.890363693237305,-8.52669620513916,3.57521915435791,3.60107421875
2022-11-15 14:54:34.746758+00:00,963370.746757653,-8.896721839904785,-8.53390121459961,3.576490640640259,3.601922035217285
2022-11-15 14:54:36.762758+00:00,963372.7627577487,-8.90350341796875,-8.54195499420166,3.5756428241729736,3.6006503105163574
2022-11-15 14:54:38.747758+00:00,963374.747757843,-8.90774154663086,-8.551703453063965,3.5739474296569824,3.6006503105163574
2022-11-15 14:54:40.762758+00:00,963376.7627579387,-8.91282844543457,-8.559332847595215,3.57521915435791,3.600226402282715
2022-11-15 14:54:42.763758+00:00,963378.7637580337,-8.917914390563965,-8.565690994262695,3.5747952461242676,3.5998027324676514
2022-11-15 14:54:44.747758+00:00,963380.747758128,-8.923848152160645,-8.57247257232666,3.57521915435791,3.600226402282715
2022-11-15 14:54:46.747758+00:00,963382.747758223,-8.92766284942627,-8.57840633392334,3.57521915435791,3.6014981269836426
2022-11-15 14:54:48.747758+00:00,963384.747758318,-8.933597564697266,-8.582645416259766,3.5747952461242676,3.6006503105163574
2022-11-15 14:54:50.763758+00:00,963386.7637584137,-8.93868350982666,-8.589850425720215,3.577338218688965,3.60107421875
2022-11-15 14:54:52.747759+00:00,963388.747758508,-8.94334602355957,-8.59663200378418,3.5756428241729736,3.5998027324676514
2022-11-15 14:54:54.763759+00:00,963390.7637586037,-8.951823234558105,-8.60722827911377,3.576066732406616,3.6006503105163574
2022-11-15 14:54:56.747759+00:00,963392.747758698,-8.960723876953125,-8.617401123046875,3.57521915435791,3.5985310077667236
2022-11-15 14:54:58.748759+00:00,963394.748758793,-8.96877670288086,-8.626726150512695,3.574371337890625,3.599378824234009
2022-11-15 14:55:00.747759+00:00,963396.7477588879,-8.97513484954834,-8.634355545043945,3.572252035140991,3.59810733795166
2022-11-15 14:55:02.747759+00:00,963398.7477589829,-8.982340812683105,-8.64113712310791,3.572675943374634,3.59810733795166
2022-11-15 14:55:04.764759+00:00,963400.7647590787,-8.994632720947266,-8.647918701171875,3.572252035140991,3.5985310077667236
2022-11-15 14:55:06.748759+00:00,963402.748759173,-9.005228996276855,-8.65512466430664,3.5718281269073486,3.5985310077667236
2022-11-15 14:55:08.764759+00:00,963404.7647592687,-9.01158618927002,-8.663177490234375,3.572675943374634,3.5968356132507324
2022-11-15 14:55:10.748759+00:00,963406.748759363,-9.023030281066895,-8.669111251831055,3.5730998516082764,3.5976834297180176
2022-11-15 14:55:12.748759+00:00,963408.748759458,-9.032355308532715,-8.67462158203125,3.574371337890625,3.599378824234009
2022-11-15 14:55:14.748760+00:00,963410.748759553,-9.04252815246582,-8.6822509765625,3.57352352142334,3.5985310077667236
2022-11-15 14:55:16.748760+00:00,963412.748759648,-9.053972244262695,-8.689032554626465,3.5747952461242676,3.597259521484375
2022-11-15 14:55:18.764760+00:00,963414.7647597437,-9.06795883178711,-8.69581413269043,3.57521915435791,3.597259521484375
2022-11-15 14:55:20.749760+00:00,963416.749759838,-9.0789794921875,-8.70344352722168,3.5730998516082764,3.5985310077667236
2022-11-15 14:55:22.764760+00:00,963418.7647599337,-9.085761070251465,-8.71107292175293,3.572675943374634,3.599378824234009
2022-11-15 14:55:24.748760+00:00,963420.7487600279,-9.093390464782715,-8.718278884887695,3.5718281269073486,3.598954916000366
2022-11-15 14:55:26.749760+00:00,963422.749760123,-9.09890079498291,-8.722941398620605,3.572675943374634,3.600226402282715
2022-11-15 14:55:28.749760+00:00,963424.749760218,-9.10356330871582,-8.728875160217285,3.572675943374634,3.5985310077667236
2022-11-15 14:55:30.749760+00:00,963426.749760313,-9.107378005981445,-8.736080169677734,3.5730998516082764,3.600226402282715
2022-11-15 14:55:32.765760+00:00,963428.7657604087,-9.111616134643555,-8.743709564208984,3.57352352142334,3.6006503105163574
2022-11-15 14:55:34.765761+00:00,963430.7657605037,-9.119245529174805,-8.750067710876465,3.5730998516082764,3.59810733795166
2022-11-15 14:55:36.765761+00:00,963432.7657605987,-9.12306022644043,-8.757697105407715,3.572675943374634,3.5985310077667236
2022-11-15 14:55:38.749761+00:00,963434.7497606929,-9.129841804504395,-8.764055252075195,3.572252035140991,3.60107421875
2022-11-15 14:55:40.749761+00:00,963436.7497607879,-9.13662338256836,-8.769989013671875,3.571404457092285,3.6006503105163574
2022-11-15 14:55:42.749761+00:00,963438.7497608829,-9.14171028137207,-8.77549934387207,3.5730998516082764,3.5998027324676514
2022-11-15 14:55:44.749761+00:00,963440.7497609779,-9.148067474365234,-8.780585289001465,3.574371337890625,3.600226402282715
2022-11-15 14:55:46.765761+00:00,963442.7657610737,-9.15993595123291,-8.78567123413086,3.5739474296569824,3.6006503105163574
2022-11-15 14:55:48.765761+00:00,963444.7657611687,-9.166717529296875,-8.7890625,3.5739474296569824,3.600226402282715
2022-11-15 14:55:50.750761+00:00,963446.750761263,-9.17392349243164,-8.79245376586914,3.572675943374634,3.598954916000366
2022-11-15 14:55:52.766761+00:00,963448.7667613587,-9.178585052490234,-8.797539710998535,3.5739474296569824,3.6006503105163574
2022-11-15 14:55:54.750761+00:00,963450.750761453,-9.185791015625,-8.80262565612793,3.571404457092285,3.600226402282715
2022-11-15 14:55:56.750762+00:00,963452.7507615479,-9.194268226623535,-8.808135986328125,3.571404457092285,3.600226402282715
2022-11-15 14:55:58.750762+00:00,963454.7507616429,-9.201897621154785,-8.81322193145752,3.57352352142334,3.600226402282715
2022-11-15 14:56:00.751762+00:00,963456.751761738,-9.20995044708252,-8.819156646728516,3.5730998516082764,3.60107421875
2022-11-15 14:56:02.766762+00:00,963458.7667618337,-9.215885162353516,-8.82551383972168,3.571404457092285,3.6014981269836426
2022-11-15 14:56:04.766762+00:00,963460.7667619287,-9.221394538879395,-8.831024169921875,3.572675943374634,3.5998027324676514
2022-11-15 14:56:06.766762+00:00,963462.7667620237,-9.22817611694336,-8.83653450012207,3.5739474296569824,3.5985310077667236
2022-11-15 14:56:08.750762+00:00,963464.7507621179,-9.233686447143555,-8.84246826171875,3.5739474296569824,3.59810733795166
2022-11-15 14:56:10.751762+00:00,963466.751762213,-9.24385929107666,-8.84713077545166,3.571404457092285,3.5976834297180176
2022-11-15 14:56:12.751762+00:00,963468.751762308,-9.253607749938965,-8.85476016998291,3.572252035140991,3.5976834297180176
2022-11-15 14:56:14.751762+00:00,963470.751762403,-9.25869369506836,-8.860270500183105,3.572252035140991,3.59810733795166
2022-11-15 14:56:16.767762+00:00,963472.7677624987,-9.265899658203125,-8.867475509643555,3.5718281269073486,3.5985310077667236
2022-11-15 14:56:18.751763+00:00,963474.7517625929,-9.27734375,-8.87298583984375,3.572252035140991,3.5976834297180176
2022-11-15 14:56:20.767763+00:00,963476.7677626887,-9.287092208862305,-8.878071784973145,3.5718281269073486,3.598954916000366
2022-11-15 14:56:22.767763+00:00,963478.7677627837,-9.294721603393555,-8.88358211517334,3.5730998516082764,3.5976834297180176
2022-11-15 14:56:24.752763+00:00,963480.752762878,-9.30362319946289,-8.89121150970459,3.5718281269073486,3.598954916000366
2022-11-15 14:56:26.752763+00:00,963482.752762973,-9.30955696105957,-8.898417472839355,3.5718281269073486,3.59810733795166
2022-11-15 14:56:28.752763+00:00,963484.752763068,-9.31421947479248,-8.90647029876709,3.5701327323913574,3.598954916000366
2022-11-15 14:56:30.767763+00:00,963486.7677631637,-9.321001052856445,-8.913676261901855,3.5709805488586426,3.597259521484375
2022-11-15 14:56:32.767763+00:00,963488.7677632587,-9.32778263092041,-8.920881271362305,3.570556640625,3.5976834297180176
2022-11-15 14:56:34.768763+00:00,963490.7687633537,-9.33371639251709,-8.926815032958984,3.5701327323913574,3.59810733795166
2022-11-15 14:56:36.768763+00:00,963492.7687634487,-9.343889236450195,-8.931901931762695,3.5692851543426514,3.5976834297180176
2022-11-15 14:56:38.752764+00:00,963494.7527635429,-9.349822998046875,-8.934444427490234,3.5692851543426514,3.59810733795166
2022-11-15 14:56:40.752764+00:00,963496.7527636379,-9.355756759643555,-8.93995475769043,3.5692851543426514,3.597259521484375
2022-11-15 14:56:42.768764+00:00,963498.7687637337,-9.36126708984375,-8.942498207092285,3.570556640625,3.5976834297180176
2022-11-15 14:56:44.752764+00:00,963500.7527638279,-9.37016773223877,-8.948856353759766,3.5709805488586426,3.597259521484375
2022-11-15 14:56:46.768764+00:00,963502.7687639237,-9.37186336517334,-8.95394229888916,3.5709805488586426,3.597259521484375
2022-11-15 14:56:48.768764+00:00,963504.7687640187,-9.38118839263916,-8.961995124816895,3.5709805488586426,3.595564126968384
2022-11-15 14:56:50.768764+00:00,963506.7687641137,-9.389241218566895,-8.967082023620605,3.572675943374634,3.5947163105010986
2022-11-15 14:56:52.752764+00:00,963508.7527642079,-9.398990631103516,-8.972591400146484,3.571404457092285,3.59641170501709
2022-11-15 14:56:54.753764+00:00,963510.7537643029,-9.40577220916748,-8.97683048248291,3.5718281269073486,3.5968356132507324
2022-11-15 14:56:56.753764+00:00,963512.7537643979,-9.410858154296875,-8.985307693481445,3.572252035140991,3.5947163105010986
2022-11-15 14:56:58.753764+00:00,963514.7537644929,-9.417216300964355,-8.994632720947266,3.5709805488586426,3.597259521484375
2022-11-15 14:57:00.753765+00:00,963516.7537645879,-9.420183181762695,-9.000142097473145,3.572675943374634,3.5968356132507324
2022-11-15 14:57:02.753765+00:00,963518.7537646829,-9.42569351196289,-9.00692367553711,3.57352352142334,3.59641170501709
2022-11-15 14:57:04.769765+00:00,963520.7697647787,-9.43120288848877,-9.015825271606445,3.5739474296569824,3.5968356132507324
2022-11-15 14:57:06.753765+00:00,963522.7537648729,-9.435441970825195,-9.01921558380127,3.572675943374634,3.5968356132507324
2022-11-15 14:57:08.753765+00:00,963524.7537649679,-9.44095230102539,-9.026421546936035,3.574371337890625,3.5968356132507324
2022-11-15 14:57:10.769765+00:00,963526.7697650637,-9.445613861083984,-9.03193187713623,3.57352352142334,3.59641170501709
2022-11-15 14:57:12.769765+00:00,963528.7697651586,-9.45154857635498,-9.038289070129395,3.5747952461242676,3.59641170501709
2022-11-15 14:57:14.769765+00:00,963530.7697652536,-9.45705795288086,-9.044647216796875,3.5739474296569824,3.59641170501709
2022-11-15 14:57:16.754765+00:00,963532.7547653479,-9.460025787353516,-9.050580978393555,3.5739474296569824,3.5976834297180176
2022-11-15 14:57:18.769765+00:00,963534.7697654436,-9.464263916015625,-9.05609130859375,3.574371337890625,3.5976834297180176
2022-11-15 14:57:20.754766+00:00,963536.7547655379,-9.467655181884766,-9.061177253723145,3.5739474296569824,3.59810733795166
2022-11-15 14:57:22.754766+00:00,963538.7547656329,-9.473164558410645,-9.06795883178711,3.57352352142334,3.598954916000366
2022-11-15 14:57:24.754766+00:00,963540.7547657279,-9.478251457214355,-9.07304573059082,3.572675943374634,3.59810733795166
2022-11-15 14:57:26.754766+00:00,963542.7547658229,-9.482489585876465,-9.0789794921875,3.5709805488586426,3.5976834297180176
2022-11-15 14:57:28.770766+00:00,963544.7707659187,-9.48672866821289,-9.08491325378418,3.571404457092285,3.5985310077667236
2022-11-15 14:57:30.754766+00:00,963546.7547660129,-9.490118980407715,-9.088727951049805,3.571404457092285,3.5976834297180176
2022-11-15 14:57:32.770766+00:00,963548.7707661086,-9.497748374938965,-9.094661712646484,3.5730998516082764,3.5976834297180176
2022-11-15 14:57:34.770766+00:00,963550.7707662036,-9.50029182434082,-9.09720516204834,3.5730998516082764,3.59641170501709
2022-11-15 14:57:36.754766+00:00,963552.7547662979,-9.50452995300293,-9.10186767578125,3.57352352142334,3.5976834297180176
2022-11-15 14:57:38.771766+00:00,963554.7717663937,-9.511735916137695,-9.10525894165039,3.572675943374634,3.5976834297180176
2022-11-15 14:57:40.755766+00:00,963556.7557664879,-9.518940925598145,-9.109920501708984,3.572675943374634,3.595140218734741
2022-11-15 14:57:42.755767+00:00,963558.7557665829,-9.521907806396484,-9.114583015441895,3.572675943374634,3.59641170501709
2022-11-15 14:57:44.771767+00:00,963560.7717666787,-9.52572250366211,-9.12009334564209,3.571404457092285,3.5968356132507324
2022-11-15 14:57:46.755767+00:00,963562.7557667729,-9.53335189819336,-9.126874923706055,3.5709805488586426,3.594292640686035
2022-11-15 14:57:48.771767+00:00,963564.7717668687,-9.538862228393555,-9.132808685302734,3.572252035140991,3.5959880352020264
2022-11-15 14:57:50.755767+00:00,963566.7557669629,-9.545220375061035,-9.139166831970215,3.56758975982666,3.595140218734741
2022-11-15 14:57:52.755767+00:00,963568.7557670579,-9.54776382446289,-9.14425277709961,3.569708824157715,3.595140218734741
2022-11-15 14:57:54.755767+00:00,963570.7557671529,-9.552849769592285,-9.14933967590332,3.570556640625,3.59344482421875
2022-11-15 14:57:56.771767+00:00,963572.7717672486,-9.55793571472168,-9.1552734375,3.5701327323913574,3.595564126968384
2022-11-15 14:57:58.771767+00:00,963574.7717673436,-9.562174797058105,-9.16120719909668,3.5718281269073486,3.592597007751465
2022-11-15 14:58:00.756767+00:00,963576.7567674379,-9.56853199005127,-9.16714096069336,3.5709805488586426,3.5968356132507324
2022-11-15 14:58:02.756768+00:00,963578.7567675329,-9.57616138458252,-9.17349910736084,3.5701327323913574,3.595140218734741
2022-11-15 14:58:04.772768+00:00,963580.7727676287,-9.58379077911377,-9.177313804626465,3.5692851543426514,3.59641170501709
2022-11-15 14:58:06.756768+00:00,963582.7567677229,-9.59184455871582,-9.18451976776123,3.570556640625,3.5959880352020264
2022-11-15 14:58:08.756768+00:00,963584.7567678179,-9.600321769714355,-9.19214916229248,3.572252035140991,3.59641170501709
2022-11-15 14:58:10.772768+00:00,963586.7727679136,-9.60837459564209,-9.19977855682373,3.5701327323913574,3.5947163105010986
2022-11-15 14:58:12.772768+00:00,963588.7727680086,-9.615156173706055,-9.207831382751465,3.5701327323913574,3.5947163105010986
2022-11-15 14:58:14.756768+00:00,963590.7567681029,-9.62405776977539,-9.21630859375,3.568861246109009,3.59641170501709
2022-11-15 14:58:16.772768+00:00,963592.7727681986,-9.632110595703125,-9.224361419677734,3.5692851543426514,3.595140218734741
2022-11-15 14:58:18.756768+00:00,963594.7567682929,-9.63762092590332,-9.2315673828125,3.5701327323913574,3.594292640686035
2022-11-15 14:58:20.756768+00:00,963596.7567683879,-9.643978118896484,-9.238773345947266,3.5701327323913574,3.59344482421875
2022-11-15 14:58:22.757768+00:00,963598.7577684829,-9.64821720123291,-9.248945236206055,3.568437337875366,3.594292640686035
2022-11-15 14:58:24.757769+00:00,963600.7577685779,-9.653303146362305,-9.25572681427002,3.5692851543426514,3.59344482421875
2022-11-15 14:58:26.757769+00:00,963602.7577686729,-9.66008472442627,-9.2620849609375,3.5671658515930176,3.595140218734741
2022-11-15 14:58:28.757769+00:00,963604.7577687679,-9.663899421691895,-9.270562171936035,3.566741943359375,3.5938687324523926
2022-11-15 14:58:30.773769+00:00,963606.7737688636,-9.668561935424805,-9.27564811706543,3.56758975982666,3.594292640686035
2022-11-15 14:58:32.757769+00:00,963608.7577689579,-9.671953201293945,-9.28200626373291,3.5680134296417236,3.5947163105010986
2022-11-15 14:58:34.757769+00:00,963610.7577690529,-9.67873477935791,-9.287516593933105,3.56758975982666,3.5930209159851074
2022-11-15 14:58:36.773769+00:00,963612.7737691486,-9.68636417388916,-9.295145988464355,3.568437337875366,3.59344482421875
2022-11-15 14:58:38.757769+00:00,963614.7577692429,-9.69060230255127,-9.30319881439209,3.568861246109009,3.594292640686035
2022-11-15 14:58:40.757769+00:00,963616.7577693379,-9.694841384887695,-9.310404777526855,3.5692851543426514,3.5947163105010986
2022-11-15 14:58:42.757769+00:00,963618.7577694329,-9.702470779418945,-9.31718635559082,3.568437337875366,3.5930209159851074
2022-11-15 14:58:44.773770+00:00,963620.7737695286,-9.708404541015625,-9.32142448425293,3.568437337875366,3.5947163105010986
2022-11-15 14:58:46.758770+00:00,963622.7587696229,-9.713067054748535,-9.32735824584961,3.568437337875366,3.595564126968384
2022-11-15 14:58:48.773770+00:00,963624.7737697186,-9.719000816345215,-9.33414077758789,3.5680134296417236,3.5947163105010986
2022-11-15 14:58:50.758770+00:00,963626.7587698129,-9.721967697143555,-9.33837890625,3.5680134296417236,3.594292640686035
2022-11-15 14:58:52.758770+00:00,963628.7587699079,-9.727901458740234,-9.343889236450195,3.56758975982666,3.595140218734741
2022-11-15 14:58:54.774770+00:00,963630.7747700036,-9.728325843811035,-9.34939956665039,3.5680134296417236,3.594292640686035
2022-11-15 14:58:56.774770+00:00,963632.7747700986,-9.734259605407715,-9.3536376953125,3.5680134296417236,3.595564126968384
2022-11-15 14:58:58.774770+00:00,963634.7747701936,-9.740617752075195,-9.36296272277832,3.5692851543426514,3.5947163105010986
2022-11-15 14:59:00.774770+00:00,963636.7747702886,-9.745280265808105,-9.368896484375,3.5680134296417236,3.595140218734741
2022-11-15 14:59:02.774770+00:00,963638.7747703836,-9.75206184387207,-9.374406814575195,3.566741943359375,3.595564126968384
2022-11-15 14:59:04.759770+00:00,963640.7597704779,-9.75969123840332,-9.37991714477539,3.566741943359375,3.5959880352020264
2022-11-15 14:59:06.759771+00:00,963642.7597705729,-9.765201568603516,-9.386274337768555,3.5654704570770264,3.595140218734741
2022-11-15 14:59:08.759771+00:00,963644.7597706679,-9.769439697265625,-9.39051342010498,3.568437337875366,3.595140218734741
2022-11-15 14:59:10.775771+00:00,963646.7757707636,-9.772406578063965,-9.394328117370605,3.5680134296417236,3.595564126968384
2022-11-15 14:59:12.775771+00:00,963648.7757708586,-9.77664566040039,-9.39814281463623,3.5680134296417236,3.595140218734741
2022-11-15 14:59:14.775771+00:00,963650.7757709536,-9.781307220458984,-9.40110969543457,3.568437337875366,3.595140218734741
2022-11-15 14:59:16.759771+00:00,963652.7597710479,-9.78512191772461,-9.40534782409668,3.5692851543426514,3.5947163105010986
2022-11-15 14:59:18.759771+00:00,963654.7597711429,-9.790632247924805,-9.40873908996582,3.5692851543426514,3.595564126968384
2022-11-15 14:59:20.759771+00:00,963656.7597712378,-9.79317569732666,-9.41340160369873,3.568861246109009,3.5947163105010986
2022-11-15 14:59:22.759771+00:00,963658.7597713328,-9.796990394592285,-9.41636848449707,3.568861246109009,3.595140218734741
2022-11-15 14:59:24.760771+00:00,963660.7607714279,-9.801652908325195,-9.42103099822998,3.568861246109009,3.595140218734741
2022-11-15 14:59:26.759772+00:00,963662.7597715228,-9.804619789123535,-9.427388191223145,3.569708824157715,3.5938687324523926
2022-11-15 14:59:28.775772+00:00,963664.7757716186,-9.81309700012207,-9.43120288848877,3.5692851543426514,3.5959880352020264
2022-11-15 14:59:30.760772+00:00,963666.7607717129,-9.81563949584961,-9.435441970825195,3.568861246109009,3.595140218734741
2022-11-15 14:59:32.760772+00:00,963668.7607718079,-9.819878578186035,-9.440104484558105,3.56589412689209,3.594292640686035
2022-11-15 14:59:34.760772+00:00,963670.7607719029,-9.824541091918945,-9.44349479675293,3.568861246109009,3.5938687324523926
2022-11-15 14:59:36.760772+00:00,963672.7607719979,-9.83089828491211,-9.447733879089355,3.56758975982666,3.5938687324523926
2022-11-15 14:59:38.776772+00:00,963674.7767720936,-9.833441734313965,-9.450700759887695,3.5663180351257324,3.594292640686035
2022-11-15 14:59:40.760772+00:00,963676.7607721878,-9.83895206451416,-9.451972007751465,3.56758975982666,3.595140218734741
2022-11-15 14:59:42.776772+00:00,963678.7767722836,-9.84361457824707,-9.454938888549805,3.566741943359375,3.5930209159851074
2022-11-15 14:59:44.760772+00:00,963680.7607723778,-9.848700523376465,-9.455363273620605,3.5663180351257324,3.5938687324523926
2022-11-15 14:59:46.760772+00:00,963682.7607724728,-9.853363037109375,-9.45748233795166,3.565046548843384,3.592597007751465
2022-11-15 14:59:48.760773+00:00,963684.7607725678,-9.856754302978516,-9.457905769348145,3.5633511543273926,3.591325521469116
2022-11-15 14:59:50.761773+00:00,963686.7617726629,-9.863959312438965,-9.45875358581543,3.56589412689209,3.5938687324523926
2022-11-15 14:59:52.761773+00:00,963688.7617727579,-9.867350578308105,-9.460872650146484,3.5654704570770264,3.592597007751465
2022-11-15 14:59:54.777773+00:00,963690.7777728536,-9.869893074035645,-9.46172046661377,3.5663180351257324,3.5921733379364014
2022-11-15 14:59:56.777773+00:00,963692.7777729486,-9.872859954833984,-9.46214485168457,3.56758975982666,3.5938687324523926
2022-11-15 14:59:58.761773+00:00,963694.7617730428,-9.874555587768555,-9.462992668151855,3.56589412689209,3.592597007751465
2022-11-15 15:00:00.777773+00:00,963696.7777731386,-9.877522468566895,-9.462568283081055,3.56758975982666,3.591749429702759
2022-11-15 15:00:02.761773+00:00,963698.7617732328,-9.879218101501465,-9.46044921875,3.5680134296417236,3.59344482421875
2022-11-15 15:00:04.761773+00:00,963700.7617733278,-9.883880615234375,-9.46172046661377,3.5671658515930176,3.5947163105010986
2022-11-15 15:00:06.777773+00:00,963702.7777734236,-9.887271881103516,-9.464263916015625,3.5680134296417236,3.5947163105010986
2022-11-15 15:00:08.762774+00:00,963704.7627735179,-9.890238761901855,-9.464263916015625,3.566741943359375,3.594292640686035
2022-11-15 15:00:10.777774+00:00,963706.7777736136,-9.89532470703125,-9.468926429748535,3.565046548843384,3.594292640686035
2022-11-15 15:00:12.778774+00:00,963708.7787737086,-9.89829158782959,-9.46807861328125,3.564622640609741,3.594292640686035
2022-11-15 15:00:14.777774+00:00,963710.7777738036,-9.90422534942627,-9.46807861328125,3.5641987323760986,3.59344482421875
2022-11-15 15:00:16.762774+00:00,963712.7627738978,-9.909735679626465,-9.470197677612305,3.5654704570770264,3.59344482421875
2022-11-15 15:00:18.762774+00:00,963714.7627739928,-9.91651725769043,-9.470622062683105,3.56589412689209,3.595140218734741
2022-11-15 15:00:20.778774+00:00,963716.7787740886,-9.91990852355957,-9.470197677612305,3.5663180351257324,3.594292640686035
2022-11-15 15:00:22.778774+00:00,963718.7787741836,-9.922027587890625,-9.47104549407959,3.5692851543426514,3.594292640686035
2022-11-15 15:00:24.778774+00:00,963720.7787742786,-9.924994468688965,-9.47104549407959,3.568437337875366,3.5959880352020264
2022-11-15 15:00:26.778774+00:00,963722.7787743736,-9.92584228515625,-9.47104549407959,3.5680134296417236,3.595140218734741
2022-11-15 15:00:28.762774+00:00,963724.7627744678,-9.92584228515625,-9.47104549407959,3.56758975982666,3.595564126968384
2022-11-15 15:00:30.762775+00:00,963726.7627745628,-9.929656982421875,-9.473588943481445,3.56589412689209,3.5959880352020264
2022-11-15 15:00:32.762775+00:00,963728.7627746578,-9.930928230285645,-9.473164558410645,3.5663180351257324,3.5947163105010986
2022-11-15 15:00:34.778775+00:00,963730.7787747536,-9.929656982421875,-9.470197677612305,3.5671658515930176,3.594292640686035
2022-11-15 15:00:36.778775+00:00,963732.7787748486,-9.932623863220215,-9.47104549407959,3.5663180351257324,3.5938687324523926
2022-11-15 15:00:38.779775+00:00,963734.7797749436,-9.934319496154785,-9.47104549407959,3.56589412689209,3.5930209159851074
2022-11-15 15:00:40.778775+00:00,963736.7787750385,-9.936015129089355,-9.47146987915039,3.564622640609741,3.5930209159851074
2022-11-15 15:00:42.763775+00:00,963738.7637751328,-9.93940544128418,-9.474860191345215,3.5654704570770264,3.59344482421875
2022-11-15 15:00:44.763775+00:00,963740.7637752278,-9.938557624816895,-9.475284576416016,3.564622640609741,3.5938687324523926
2022-11-15 15:00:46.779775+00:00,963742.7797753236,-9.940253257751465,-9.47697925567627,3.563775062561035,3.5930209159851074
2022-11-15 15:00:48.763775+00:00,963744.7637754178,-9.940253257751465,-9.47994613647461,3.5641987323760986,3.5930209159851074
2022-11-15 15:00:50.779776+00:00,963746.7797755136,-9.944915771484375,-9.480793952941895,3.5641987323760986,3.591325521469116
2022-11-15 15:00:52.779776+00:00,963748.7797756086,-9.946611404418945,-9.485880851745605,3.56292724609375,3.591749429702759
2022-11-15 15:00:54.779776+00:00,963750.7797757036,-9.95000171661377,-9.48799991607666,3.5625033378601074,3.592597007751465
2022-11-15 15:00:56.764776+00:00,963752.7647757978,-9.95169734954834,-9.490118980407715,3.5625033378601074,3.5909016132354736
2022-11-15 15:00:58.764776+00:00,963754.7647758928,-9.95763111114502,-9.493510246276855,3.560807943344116,3.591325521469116
2022-11-15 15:01:00.764776+00:00,963756.7647759878,-9.95932674407959,-9.497748374938965,3.5625033378601074,3.5921733379364014
2022-11-15 15:01:02.764776+00:00,963758.7647760828,-9.963565826416016,-9.502410888671875,3.562079429626465,3.591325521469116
2022-11-15 15:01:04.764776+00:00,963760.7647761778,-9.966108322143555,-9.505802154541016,3.562079429626465,3.59047794342041
2022-11-15 15:01:06.780776+00:00,963762.7807762736,-9.971195220947266,-9.508344650268555,3.5603840351104736,3.591749429702759
2022-11-15 15:01:08.780776+00:00,963764.7807763686,-9.974162101745605,-9.511311531066895,3.5603840351104736,3.5909016132354736
2022-11-15 15:01:10.764776+00:00,963766.7647764628,-9.975433349609375,-9.51258373260498,3.5616557598114014,3.59047794342041
2022-11-15 15:01:12.780777+00:00,963768.7807765586,-9.977128982543945,-9.51512622833252,3.561231851577759,3.5909016132354736
2022-11-15 15:01:14.780777+00:00,963770.7807766536,-9.980095863342285,-9.516398429870605,3.562079429626465,3.5900540351867676
2022-11-15 15:01:16.764777+00:00,963772.7647767478,-9.981367111206055,-9.518940925598145,3.5633511543273926,3.58878231048584
2022-11-15 15:01:18.765777+00:00,963774.7657768428,-9.98391056060791,-9.52021312713623,3.5616557598114014,3.589630126953125
2022-11-15 15:01:20.780777+00:00,963776.7807769385,-9.98560619354248,-9.522332191467285,3.5616557598114014,3.589630126953125
2022-11-15 15:01:22.781777+00:00,963778.7817770336,-9.986029624938965,-9.522332191467285,3.5625033378601074,3.5883586406707764
2022-11-15 15:01:24.765777+00:00,963780.7657771278,-9.98560619354248,-9.524027824401855,3.5616557598114014,3.5883586406707764
2022-11-15 15:01:26.765777+00:00,963782.7657772228,-9.989420890808105,-9.526570320129395,3.5603840351104736,3.5900540351867676
2022-11-15 15:01:28.765777+00:00,963784.7657773178,-9.989420890808105,-9.528265953063965,3.5603840351104736,3.5892062187194824
2022-11-15 15:01:30.765777+00:00,963786.7657774128,-9.990692138671875,-9.53250503540039,3.5603840351104736,3.5892062187194824
2022-11-15 15:01:32.781778+00:00,963788.7817775086,-9.99153995513916,-9.534624099731445,3.5603840351104736,3.58878231048584
2022-11-15 15:01:34.766778+00:00,963790.7667776028,-9.99281120300293,-9.537590980529785,3.560807943344116,3.5883586406707764
2022-11-15 15:01:36.781778+00:00,963792.7817776985,-9.994930267333984,-9.538862228393555,3.5603840351104736,3.5892062187194824
2022-11-15 15:01:38.766778+00:00,963794.7667777928,-9.99620246887207,-9.54140567779541,3.561231851577759,3.5883586406707764
2022-11-15 15:01:40.766778+00:00,963796.7667778878,-9.998321533203125,-9.542253494262695,3.5595364570617676,3.587934732437134
2022-11-15 15:01:42.766778+00:00,963798.7667779828,-10.00213623046875,-9.54606819152832,3.5595364570617676,3.587934732437134
2022-11-15 15:01:44.766778+00:00,963800.7667780778,-10.00383186340332,-9.54733943939209,3.5595364570617676,3.586663246154785
2022-11-15 15:01:46.766778+00:00,963802.7667781728,-10.007646560668945,-9.54903507232666,3.55826473236084,3.586663246154785
2022-11-15 15:01:48.766778+00:00,963804.7667782678,-10.00552749633789,-9.548187255859375,3.556993246078491,3.5862393379211426
2022-11-15 15:01:50.782778+00:00,963806.7827783636,-10.005950927734375,-9.55073070526123,3.556145668029785,3.5845439434051514
2022-11-15 15:01:52.766778+00:00,963808.7667784578,-10.01103687286377,-9.54776382446289,3.557417154312134,3.5853915214538574
2022-11-15 15:01:54.766779+00:00,963810.7667785528,-10.01569938659668,-9.54606819152832,3.5565693378448486,3.584120035171509
2022-11-15 15:01:56.766779+00:00,963812.7667786478,-10.015275955200195,-9.54437255859375,3.5578410625457764,3.5824246406555176
2022-11-15 15:01:58.766779+00:00,963814.7667787428,-10.019514083862305,-9.54564380645752,3.5578410625457764,3.5824246406555176
2022-11-15 15:02:00.782779+00:00,963816.7827788385,-10.01739501953125,-9.54776382446289,3.5578410625457764,3.5815768241882324
2022-11-15 15:02:02.783779+00:00,963818.7837789336,-10.019514083862305,-9.54733943939209,3.5586886405944824,3.5807292461395264
2022-11-15 15:02:04.783779+00:00,963820.7837790286,-10.019938468933105,-9.54903507232666,3.5586886405944824,3.582000732421875
2022-11-15 15:02:06.767779+00:00,963822.7677791228,-10.022905349731445,-9.548187255859375,3.5586886405944824,3.579881429672241
2022-11-15 15:02:08.767779+00:00,963824.7677792178,-10.024600982666016,-9.546916007995605,3.5578410625457764,3.5794575214385986
2022-11-15 15:02:10.767779+00:00,963826.7677793128,-10.027567863464355,-9.54903507232666,3.556145668029785,3.5786099433898926
2022-11-15 15:02:12.767779+00:00,963828.7677794078,-10.028839111328125,-9.546916007995605,3.5578410625457764,3.5794575214385986
2022-11-15 15:02:14.767780+00:00,963830.7677795028,-10.02926254272461,-9.54733943939209,3.5578410625457764,3.577338218688965
2022-11-15 15:02:16.783780+00:00,963832.7837795985,-10.02799129486084,-9.54310131072998,3.557417154312134,3.57818603515625
2022-11-15 15:02:18.783780+00:00,963834.7837796935,-10.027143478393555,-9.535895347595215,3.556993246078491,3.5786099433898926
2022-11-15 15:02:20.783780+00:00,963836.7837797885,-10.025872230529785,-9.524027824401855,3.55826473236084,3.5786099433898926
2022-11-15 15:02:22.767780+00:00,963838.7677798828,-10.02629566192627,-9.51512622833252,3.556145668029785,3.5794575214385986
2022-11-15 15:02:24.768780+00:00,963840.7687799778,-10.025447845458984,-9.507073402404785,3.5565693378448486,3.5756428241729736
2022-11-15 15:02:26.768780+00:00,963842.7687800728,-10.02841567993164,-9.50325870513916,3.557417154312134,3.5756428241729736
2022-11-15 15:02:28.768780+00:00,963844.7687801678,-10.030534744262695,-9.49859619140625,3.5565693378448486,3.574371337890625
2022-11-15 15:02:30.784780+00:00,963846.7847802636,-10.033501625061035,-9.496052742004395,3.5548739433288574,3.5769145488739014
2022-11-15 15:02:32.768780+00:00,963848.7687803578,-10.03392505645752,-9.49393367767334,3.5540263652801514,3.574371337890625
2022-11-15 15:02:34.784780+00:00,963850.7847804535,-10.03604507446289,-9.49393367767334,3.5548739433288574,3.576066732406616
2022-11-15 15:02:36.784781+00:00,963852.7847805485,-10.03604507446289,-9.49393367767334,3.554450035095215,3.5747952461242676
2022-11-15 15:02:38.769781+00:00,963854.7697806428,-10.03434944152832,-9.493085861206055,3.554450035095215,3.5739474296569824
2022-11-15 15:02:40.768781+00:00,963856.7687807378,-10.03562068939209,-9.493085861206055,3.5540263652801514,3.574371337890625
2022-11-15 15:02:42.768781+00:00,963858.7687808328,-10.03604507446289,-9.48969554901123,3.554450035095215,3.574371337890625
2022-11-15 15:02:44.784781+00:00,963860.7847809285,-10.03689193725586,-9.48927116394043,3.553602457046509,3.57352352142334
2022-11-15 15:02:46.769781+00:00,963862.7697810228,-10.03689193725586,-9.488847732543945,3.55233097076416,3.5747952461242676
2022-11-15 15:02:48.784781+00:00,963864.7847811185,-10.03731632232666,-9.48799991607666,3.5519070625305176,3.574371337890625
2022-11-15 15:02:50.769781+00:00,963866.7697812128,-10.03604507446289,-9.48799991607666,3.5519070625305176,3.5718281269073486
2022-11-15 15:02:52.769781+00:00,963868.7697813078,-10.03604507446289,-9.48757553100586,3.553602457046509,3.5718281269073486
2022-11-15 15:02:54.785781+00:00,963870.7857814035,-10.037739753723145,-9.488847732543945,3.5510592460632324,3.5709805488586426
2022-11-15 15:02:56.769781+00:00,963872.7697814978,-10.03731632232666,-9.48799991607666,3.5510592460632324,3.5701327323913574
2022-11-15 15:02:58.785782+00:00,963874.7857815935,-10.03604507446289,-9.48672866821289,3.5510592460632324,3.570556640625
2022-11-15 15:03:00.785782+00:00,963876.7857816885,-10.03562068939209,-9.487152099609375,3.5502116680145264,3.570556640625
2022-11-15 15:03:02.785782+00:00,963878.7857817835,-10.03265380859375,-9.48503303527832,3.5519070625305176,3.569708824157715
2022-11-15 15:03:04.785782+00:00,963880.7857818785,-10.031805992126465,-9.48164176940918,3.551483154296875,3.569708824157715
2022-11-15 15:03:06.769782+00:00,963882.7697819727,-10.032230377197266,-9.480793952941895,3.553178548812866,3.5692851543426514
2022-11-15 15:03:08.770782+00:00,963884.7707820678,-10.031805992126465,-9.481218338012695,3.55063533782959,3.5692851543426514
2022-11-15 15:03:10.770782+00:00,963886.7707821628,-10.032230377197266,-9.479522705078125,3.55233097076416,3.569708824157715
2022-11-15 15:03:12.786782+00:00,963888.7867822585,-10.03265380859375,-9.47740364074707,3.5510592460632324,3.568861246109009
2022-11-15 15:03:14.785782+00:00,963890.7857823535,-10.03138256072998,-9.476555824279785,3.551483154296875,3.5692851543426514
2022-11-15 15:03:16.786782+00:00,963892.7867824485,-10.02926254272461,-9.47231674194336,3.5510592460632324,3.5692851543426514
2022-11-15 15:03:18.786783+00:00,963894.7867825435,-10.028839111328125,-9.47401237487793,3.55063533782959,3.568861246109009
2022-11-15 15:03:20.770783+00:00,963896.7707826378,-10.02841567993164,-9.47104549407959,3.55233097076416,3.5701327323913574
2022-11-15 15:03:22.770783+00:00,963898.7707827328,-10.02629566192627,-9.47104549407959,3.55063533782959,3.568437337875366
2022-11-15 15:03:24.770783+00:00,963900.7707828277,-10.02926254272461,-9.47104549407959,3.549363851547241,3.5692851543426514
2022-11-15 15:03:26.771783+00:00,963902.7717829228,-10.028839111328125,-9.47104549407959,3.5510592460632324,3.568437337875366
2022-11-15 15:03:28.786783+00:00,963904.7867830185,-10.030534744262695,-9.471893310546875,3.549787759780884,3.568861246109009
2022-11-15 15:03:30.787783+00:00,963906.7877831135,-10.031805992126465,-9.47146987915039,3.549787759780884,3.566741943359375
2022-11-15 15:03:32.787783+00:00,963908.7877832085,-10.03265380859375,-9.470197677612305,3.5502116680145264,3.5671658515930176
2022-11-15 15:03:34.771783+00:00,963910.7717833028,-10.032230377197266,-9.470197677612305,3.5510592460632324,3.5663180351257324
2022-11-15 15:03:36.771783+00:00,963912.7717833978,-10.030534744262695,-9.46977424621582,3.549363851547241,3.5692851543426514
2022-11-15 15:03:38.771783+00:00,963914.7717834928,-10.030110359191895,-9.470197677612305,3.5502116680145264,3.569708824157715
2022-11-15 15:03:40.771784+00:00,963916.7717835878,-10.030110359191895,-9.470197677612305,3.5480923652648926,3.5671658515930176
2022-11-15 15:03:42.787784+00:00,963918.7877836835,-10.02968692779541,-9.470197677612305,3.548516273498535,3.56758975982666
2022-11-15 15:03:44.771784+00:00,963920.7717837777,-10.02799129486084,-9.47146987915039,3.5489399433135986,3.5680134296417236
2022-11-15 15:03:46.787784+00:00,963922.7877838735,-10.02968692779541,-9.47231674194336,3.548516273498535,3.566741943359375
2022-11-15 15:03:48.771784+00:00,963924.7717839677,-10.030110359191895,-9.473164558410645,3.54766845703125,3.566741943359375
2022-11-15 15:03:50.771784+00:00,963926.7717840627,-10.028839111328125,-9.47740364074707,3.549787759780884,3.5671658515930176
2022-11-15 15:03:52.772784+00:00,963928.7727841578,-10.031805992126465,-9.477827072143555,3.549363851547241,3.5663180351257324
2022-11-15 15:03:54.772784+00:00,963930.7727842528,-10.03138256072998,-9.48037052154541,3.546820640563965,3.5654704570770264
2022-11-15 15:03:56.788784+00:00,963932.7887843485,-10.03392505645752,-9.482489585876465,3.545973062515259,3.5654704570770264
2022-11-15 15:03:58.788784+00:00,963934.7887844435,-10.035197257995605,-9.481218338012695,3.545973062515259,3.5663180351257324
2022-11-15 15:04:00.772785+00:00,963936.7727845378,-10.033501625061035,-9.482913970947266,3.5480923652648926,3.56758975982666
2022-11-15 15:04:02.788785+00:00,963938.7887846335,-10.03689193725586,-9.482913970947266,3.54766845703125,3.568861246109009
2022-11-15 15:04:04.772785+00:00,963940.7727847277,-10.04197883605957,-9.482913970947266,3.54766845703125,3.5680134296417236
2022-11-15 15:04:06.772785+00:00,963942.7727848227,-10.04621696472168,-9.48206615447998,3.5472445487976074,3.56589412689209
2022-11-15 15:04:08.788785+00:00,963944.7887849185,-10.048336029052734,-9.48333740234375,3.54766845703125,3.5671658515930176
2022-11-15 15:04:10.788785+00:00,963946.7887850135,-10.04960823059082,-9.48333740234375,3.5472445487976074,3.568437337875366
2022-11-15 15:04:12.788785+00:00,963948.7887851085,-10.047064781188965,-9.480793952941895,3.54766845703125,3.5663180351257324
2022-11-15 15:04:14.773785+00:00,963950.7737852028,-10.04494571685791,-9.47994613647461,3.545549154281616,3.5671658515930176
2022-11-15 15:04:16.773785+00:00,963952.7737852978,-10.04367446899414,-9.47909927368164,3.545549154281616,3.56589412689209
2022-11-15 15:04:18.773785+00:00,963954.7737853928,-10.040706634521484,-9.478251457214355,3.54470157623291,3.564622640609741
2022-11-15 15:04:20.773785+00:00,963956.7737854877,-10.03858757019043,-9.478251457214355,3.54470157623291,3.564622640609741
2022-11-15 15:04:22.773786+00:00,963958.7737855827,-10.03689193725586,-9.48037052154541,3.54470157623291,3.563775062561035
2022-11-15 15:04:24.773786+00:00,963960.7737856777,-10.036468505859375,-9.478251457214355,3.5442776679992676,3.561231851577759
2022-11-15 15:04:26.789786+00:00,963962.7897857735,-10.038164138793945,-9.481218338012695,3.5442776679992676,3.562079429626465
2022-11-15 15:04:28.789786+00:00,963964.7897858685,-10.03858757019043,-9.482913970947266,3.5425822734832764,3.55996036529541
2022-11-15 15:04:30.789786+00:00,963966.7897859635,-10.040706634521484,-9.48460865020752,3.5434298515319824,3.5616557598114014
2022-11-15 15:04:32.773786+00:00,963968.7737860577,-10.04197883605957,-9.487152099609375,3.5425822734832764,3.55996036529541
2022-11-15 15:04:34.789786+00:00,963970.7897861535,-10.040706634521484,-9.488423347473145,3.542158365249634,3.560807943344116
2022-11-15 15:04:36.774786+00:00,963972.7747862478,-10.04367446899414,-9.48969554901123,3.540886878967285,3.55996036529541
2022-11-15 15:04:38.774786+00:00,963974.7747863428,-10.04197883605957,-9.48927116394043,3.542158365249634,3.559112548828125
2022-11-15 15:04:40.790786+00:00,963976.7907864385,-10.042402267456055,-9.491814613342285,3.540886878967285,3.5586886405944824
2022-11-15 15:04:42.774787+00:00,963978.7747865327,-10.041131019592285,-9.491814613342285,3.5396151542663574,3.55826473236084
2022-11-15 15:04:44.790787+00:00,963980.7907866285,-10.039859771728516,-9.49223804473877,3.5404629707336426,3.5578410625457764
2022-11-15 15:04:46.774787+00:00,963982.7747867227,-10.040283203125,-9.493510246276855,3.538343667984009,3.557417154312134
2022-11-15 15:04:48.774787+00:00,963984.7747868177,-10.041131019592285,-9.49520492553711,3.5374958515167236,3.5552978515625
2022-11-15 15:04:50.775787+00:00,963986.7757869128,-10.040706634521484,-9.494781494140625,3.537919759750366,3.5552978515625
2022-11-15 15:04:52.790787+00:00,963988.7907870085,-10.040283203125,-9.493510246276855,3.5366482734680176,3.5552978515625
2022-11-15 15:04:54.790787+00:00,963990.7907871035,-10.041131019592285,-9.491814613342285,3.5374958515167236,3.5552978515625
2022-11-15 15:04:56.774787+00:00,963992.7747871977,-10.039435386657715,-9.49223804473877,3.537919759750366,3.5552978515625
2022-11-15 15:04:58.790787+00:00,963994.7907872935,-10.039435386657715,-9.49223804473877,3.537919759750366,3.5552978515625
2022-11-15 15:05:00.791787+00:00,963996.7917873885,-10.039859771728516,-9.491390228271484,3.5387675762176514,3.5552978515625
2022-11-15 15:05:02.775787+00:00,963998.7757874827,-10.039435386657715,-9.491390228271484,3.5374958515167236,3.5540263652801514
2022-11-15 15:05:04.775788+00:00,964000.7757875777,-10.03901195526123,-9.490543365478516,3.538343667984009,3.5548739433288574
2022-11-15 15:05:06.775788+00:00,964002.7757876727,-10.03858757019043,-9.490543365478516,3.5387675762176514,3.553178548812866
2022-11-15 15:05:08.775788+00:00,964004.7757877677,-10.03731632232666,-9.488423347473145,3.5358004570007324,3.5527546405792236
2022-11-15 15:05:10.775788+00:00,964006.7757878627,-10.03604507446289,-9.48799991607666,3.5358004570007324,3.5502116680145264
2022-11-15 15:05:12.776788+00:00,964008.7767879578,-10.03392505645752,-9.48672866821289,3.5366482734680176,3.5519070625305176
2022-11-15 15:05:14.791788+00:00,964010.7917880535,-10.03434944152832,-9.487152099609375,3.5366482734680176,3.55233097076416
2022-11-15 15:05:16.775788+00:00,964012.7757881477,-10.030110359191895,-9.48672866821289,3.5374958515167236,3.55233097076416
2022-11-15 15:05:18.775788+00:00,964014.7757882427,-10.030110359191895,-9.48503303527832,3.53707218170166,3.55233097076416
2022-11-15 15:05:20.776788+00:00,964016.7767883377,-10.027567863464355,-9.482913970947266,3.537919759750366,3.553178548812866
2022-11-15 15:05:22.776788+00:00,964018.7767884327,-10.02375316619873,-9.48206615447998,3.5358004570007324,3.554450035095215
2022-11-15 15:05:24.776789+00:00,964020.7767885277,-10.022480964660645,-9.48037052154541,3.5349528789520264,3.5527546405792236
2022-11-15 15:05:26.792789+00:00,964022.7927886235,-10.018242835998535,-9.47994613647461,3.5358004570007324,3.553602457046509
2022-11-15 15:05:28.792789+00:00,964024.7927887185,-10.01739501953125,-9.47909927368164,3.5358004570007324,3.5519070625305176
2022-11-15 15:05:30.776789+00:00,964026.7767888127,-10.015275955200195,-9.476555824279785,3.5358004570007324,3.5527546405792236
2022-11-15 15:05:32.776789+00:00,964028.7767889077,-10.01273250579834,-9.47443675994873,3.5358004570007324,3.553178548812866
2022-11-15 15:05:34.776789+00:00,964030.7767890027,-10.01146125793457,-9.47146987915039,3.536224365234375,3.553602457046509
2022-11-15 15:05:36.792789+00:00,964032.7927890985,-10.01146125793457,-9.470622062683105,3.534528970718384,3.5540263652801514
2022-11-15 15:05:38.776789+00:00,964034.7767891927,-10.009765625,-9.46934986114502,3.53537654876709,3.5527546405792236
2022-11-15 15:05:40.776789+00:00,964036.7767892877,-10.008917808532715,-9.47146987915039,3.534105062484741,3.5527546405792236
2022-11-15 15:05:42.792789+00:00,964038.7927893834,-10.008917808532715,-9.468926429748535,3.53537654876709,3.5527546405792236
2022-11-15 15:05:44.777789+00:00,964040.7777894777,-10.009765625,-9.470197677612305,3.5358004570007324,3.5510592460632324
2022-11-15 15:05:46.777790+00:00,964042.7777895727,-10.008917808532715,-9.468502044677734,3.5349528789520264,3.549787759780884
2022-11-15 15:05:48.777790+00:00,964044.7777896677,-10.009765625,-9.46934986114502,3.534528970718384,3.5510592460632324
2022-11-15 15:05:50.777790+00:00,964046.7777897627,-10.00806999206543,-9.467655181884766,3.5319857597351074,3.5519070625305176
2022-11-15 15:05:52.777790+00:00,964048.7777898577,-10.00806999206543,-9.468502044677734,3.533257484436035,3.5510592460632324
2022-11-15 15:05:54.777790+00:00,964050.7777899527,-10.007222175598145,-9.465535163879395,3.5328335762023926,3.549787759780884
2022-11-15 15:05:56.777790+00:00,964052.7777900477,-10.00806999206543,-9.464263916015625,3.53240966796875,3.55233097076416
2022-11-15 15:05:58.777790+00:00,964054.7777901427,-10.009342193603516,-9.46511173248291,3.531561851501465,3.551483154296875
2022-11-15 15:06:00.777790+00:00,964056.7777902377,-10.010189056396484,-9.46214485168457,3.5336811542510986,3.5519070625305176
2022-11-15 15:06:02.777790+00:00,964058.7777903327,-10.01103687286377,-9.46341609954834,3.5328335762023926,3.553602457046509
2022-11-15 15:06:04.778790+00:00,964060.7787904277,-10.009342193603516,-9.462992668151855,3.531561851501465,3.5527546405792236
2022-11-15 15:06:06.778791+00:00,964062.7787905227,-10.007222175598145,-9.46214485168457,3.530714273452759,3.55063533782959
2022-11-15 15:06:08.794791+00:00,964064.7947906185,-10.005950927734375,-9.46172046661377,3.5298664569854736,3.55233097076416
2022-11-15 15:06:10.778791+00:00,964066.7787907127,-10.007222175598145,-9.462992668151855,3.52944278717041,3.55063533782959
2022-11-15 15:06:12.778791+00:00,964068.7787908077,-10.007222175598145,-9.459601402282715,3.5281710624694824,3.549363851547241
2022-11-15 15:06:14.778791+00:00,964070.7787909027,-10.009765625,-9.46172046661377,3.5281710624694824,3.549787759780884
2022-11-15 15:06:16.778791+00:00,964072.7787909977,-10.008917808532715,-9.461297035217285,3.5273234844207764,3.55063533782959
2022-11-15 15:06:18.778791+00:00,964074.7787910927,-10.01103687286377,-9.459601402282715,3.52774715423584,3.5489399433135986
2022-11-15 15:06:20.778791+00:00,964076.7787911877,-10.008917808532715,-9.460025787353516,3.5273234844207764,3.5502116680145264
2022-11-15 15:06:22.778791+00:00,964078.7787912827,-10.00806999206543,-9.45875358581543,3.526899576187134,3.54766845703125
2022-11-15 15:06:24.779791+00:00,964080.7797913777,-10.008917808532715,-9.460872650146484,3.5243563652038574,3.5472445487976074
2022-11-15 15:06:26.779791+00:00,964082.7797914727,-10.009765625,-9.459601402282715,3.5243563652038574,3.548516273498535
2022-11-15 15:06:28.779792+00:00,964084.7797915677,-10.010613441467285,-9.461297035217285,3.522660970687866,3.546820640563965
2022-11-15 15:06:30.779792+00:00,964086.7797916627,-10.010613441467285,-9.462992668151855,3.5243563652038574,3.54766845703125
2022-11-15 15:06:32.779792+00:00,964088.7797917577,-10.01315689086914,-9.46384048461914,3.5247802734375,3.54766845703125
2022-11-15 15:06:34.779792+00:00,964090.7797918527,-10.010613441467285,-9.46341609954834,3.5260517597198486,3.545973062515259
2022-11-15 15:06:36.779792+00:00,964092.7797919477,-10.01146125793457,-9.46214485168457,3.5260517597198486,3.54470157623291
2022-11-15 15:06:38.779792+00:00,964094.7797920427,-10.018242835998535,-9.46341609954834,3.526475667953491,3.5442776679992676
2022-11-15 15:06:40.779792+00:00,964096.7797921377,-10.02036190032959,-9.462568283081055,3.523932456970215,3.5434298515319824
2022-11-15 15:06:42.779792+00:00,964098.7797922327,-10.019938468933105,-9.46384048461914,3.5243563652038574,3.54300594329834
2022-11-15 15:06:44.779792+00:00,964100.7797923277,-10.022480964660645,-9.462992668151855,3.5243563652038574,3.541734457015991
2022-11-15 15:06:46.779792+00:00,964102.7797924227,-10.022905349731445,-9.46384048461914,3.5235087871551514,3.5434298515319824
2022-11-15 15:06:48.780793+00:00,964104.7807925177,-10.02375316619873,-9.462992668151855,3.5243563652038574,3.543853759765625
2022-11-15 15:06:50.780793+00:00,964106.7807926127,-10.02205753326416,-9.46214485168457,3.5243563652038574,3.543853759765625
2022-11-15 15:06:52.780793+00:00,964108.7807927077,-10.02163314819336,-9.46384048461914,3.5252041816711426,3.5434298515319824
2022-11-15 15:06:54.780793+00:00,964110.7807928027,-10.02375316619873,-9.46341609954834,3.523084878921509,3.5434298515319824
2022-11-15 15:06:56.780793+00:00,964112.7807928977,-10.02163314819336,-9.46384048461914,3.523932456970215,3.5463969707489014
2022-11-15 15:06:58.780793+00:00,964114.7807929927,-10.02163314819336,-9.464263916015625,3.5235087871551514,3.5451252460479736
2022-11-15 15:07:00.780793+00:00,964116.7807930877,-10.02036190032959,-9.46807861328125,3.5247802734375,3.545549154281616
2022-11-15 15:07:02.780793+00:00,964118.7807931827,-10.02036190032959,-9.470197677612305,3.5252041816711426,3.545549154281616
2022-11-15 15:07:04.780793+00:00,964120.7807932777,-10.02036190032959,-9.46934986114502,3.525628089904785,3.543853759765625
2022-11-15 15:07:06.781793+00:00,964122.7817933727,-10.02163314819336,-9.470197677612305,3.523084878921509,3.5451252460479736
2022-11-15 15:07:08.780793+00:00,964124.7807934677,-10.02163314819336,-9.468926429748535,3.5235087871551514,3.545973062515259
2022-11-15 15:07:10.781794+00:00,964126.7817935627,-10.02163314819336,-9.467655181884766,3.523084878921509,3.5442776679992676
2022-11-15 15:07:12.781794+00:00,964128.7817936577,-10.021209716796875,-9.46638298034668,3.520965576171875,3.54300594329834
2022-11-15 15:07:14.781794+00:00,964130.7817937527,-10.025447845458984,-9.46680736541748,3.523084878921509,3.542158365249634
2022-11-15 15:07:16.781794+00:00,964132.7817938477,-10.024600982666016,-9.46680736541748,3.5213894844055176,3.541734457015991
2022-11-15 15:07:18.781794+00:00,964134.7817939427,-10.02332878112793,-9.46680736541748,3.5205416679382324,3.5413105487823486
2022-11-15 15:07:20.781794+00:00,964136.7817940377,-10.024176597595215,-9.46680736541748,3.5196940898895264,3.5404629707336426
2022-11-15 15:07:22.781794+00:00,964138.7817941327,-10.02332878112793,-9.467655181884766,3.519270181655884,3.5400390625
2022-11-15 15:07:24.782794+00:00,964140.7827942277,-10.021209716796875,-9.46638298034668,3.5205416679382324,3.540886878967285
2022-11-15 15:07:26.782794+00:00,964142.7827943227,-10.024600982666016,-9.46638298034668,3.5205416679382324,3.5396151542663574
2022-11-15 15:07:28.782794+00:00,964144.7827944177,-10.0250244140625,-9.46807861328125,3.5196940898895264,3.5400390625
2022-11-15 15:07:30.782795+00:00,964146.7827945127,-10.027143478393555,-9.470197677612305,3.519270181655884,3.537919759750366
2022-11-15 15:07:32.782795+00:00,964148.7827946077,-10.02926254272461,-9.473588943481445,3.518846273422241,3.539191246032715
2022-11-15 15:07:34.782795+00:00,964150.7827947027,-10.03858757019043,-9.47740364074707,3.5196940898895264,3.539191246032715
2022-11-15 15:07:36.782795+00:00,964152.7827947977,-10.040706634521484,-9.48037052154541,3.5184223651885986,3.5374958515167236
2022-11-15 15:07:38.782795+00:00,964154.7827948927,-10.042826652526855,-9.48206615447998,3.518846273422241,3.5404629707336426
2022-11-15 15:07:40.782795+00:00,964156.7827949877,-10.045369148254395,-9.485456466674805,3.519270181655884,3.538343667984009
2022-11-15 15:07:42.782795+00:00,964158.7827950827,-10.048760414123535,-9.48460865020752,3.5196940898895264,3.5387675762176514
2022-11-15 15:07:44.782795+00:00,964160.7827951777,-10.050456047058105,-9.488847732543945,3.518846273422241,3.5387675762176514
2022-11-15 15:07:46.782795+00:00,964162.7827952727,-10.05384635925293,-9.48969554901123,3.520965576171875,3.5374958515167236
2022-11-15 15:07:48.783795+00:00,964164.7837953677,-10.052998542785645,-9.49266242980957,3.5196940898895264,3.5374958515167236
2022-11-15 15:07:50.783795+00:00,964166.7837954627,-10.053422927856445,-9.493085861206055,3.517998695373535,3.5358004570007324
2022-11-15 15:07:52.782796+00:00,964168.7827955576,-10.052998542785645,-9.49562931060791,3.5175747871398926,3.53707218170166
2022-11-15 15:07:54.783796+00:00,964170.7837956527,-10.052998542785645,-9.49690055847168,3.51715087890625,3.536224365234375
2022-11-15 15:07:56.783796+00:00,964172.7837957477,-10.05130386352539,-9.497748374938965,3.5167269706726074,3.5349528789520264
2022-11-15 15:07:58.783796+00:00,964174.7837958427,-10.05087947845459,-9.497748374938965,3.5167269706726074,3.534528970718384
2022-11-15 15:08:00.783796+00:00,964176.7837959377,-10.05130386352539,-9.49986743927002,3.51715087890625,3.5336811542510986
2022-11-15 15:08:02.783796+00:00,964178.7837960327,-10.051727294921875,-9.50029182434082,3.516303062438965,3.5328335762023926
2022-11-15 15:08:04.783796+00:00,964180.7837961277,-10.051727294921875,-9.50198745727539,3.5167269706726074,3.5336811542510986
2022-11-15 15:08:06.783796+00:00,964182.7837962226,-10.051727294921875,-9.50198745727539,3.5146076679229736,3.5319857597351074
2022-11-15 15:08:08.783796+00:00,964184.7837963176,-10.053422927856445,-9.50325870513916,3.5146076679229736,3.531561851501465
2022-11-15 15:08:10.783796+00:00,964186.7837964126,-10.051727294921875,-9.505377769470215,3.513336181640625,3.5319857597351074
2022-11-15 15:08:12.784797+00:00,964188.7847965077,-10.05215072631836,-9.50495433807373,3.51418399810791,3.53240966796875
2022-11-15 15:08:14.783797+00:00,964190.7837966026,-10.052998542785645,-9.50749683380127,3.51418399810791,3.5328335762023926
2022-11-15 15:08:16.784797+00:00,964192.7847966977,-10.055118560791016,-9.50792121887207,3.5120646953582764,3.53240966796875
2022-11-15 15:08:18.784797+00:00,964194.7847967927,-10.05723762512207,-9.51215934753418,3.5107929706573486,3.53240966796875
2022-11-15 15:08:20.784797+00:00,964196.7847968877,-10.05681324005127,-9.511735916137695,3.5129122734069824,3.5349528789520264
2022-11-15 15:08:22.784797+00:00,964198.7847969827,-10.060627937316895,-9.51682186126709,3.51248836517334,3.533257484436035
2022-11-15 15:08:24.784797+00:00,964200.7847970776,-10.060627937316895,-9.520636558532715,3.5107929706573486,3.534528970718384
2022-11-15 15:08:26.784797+00:00,964202.7847971726,-10.062747955322266,-9.52445125579834,3.510369300842285,3.5328335762023926
2022-11-15 15:08:28.784797+00:00,964204.7847972676,-10.062323570251465,-9.53038501739502,3.51248836517334,3.5328335762023926
2022-11-15 15:08:30.784797+00:00,964206.7847973626,-10.064019203186035,-9.53547191619873,3.5107929706573486,3.5328335762023926
2022-11-15 15:08:32.784797+00:00,964208.7847974576,-10.06740951538086,-9.53801441192627,3.511216878890991,3.53240966796875
2022-11-15 15:08:34.784798+00:00,964210.7847975526,-10.069952964782715,-9.543949127197266,3.511640787124634,3.5311381816864014
2022-11-15 15:08:36.784798+00:00,964212.7847976476,-10.075886726379395,-9.546916007995605,3.511216878890991,3.530714273452759
2022-11-15 15:08:38.785798+00:00,964214.7857977427,-10.078853607177734,-9.54903507232666,3.5099453926086426,3.531561851501465
2022-11-15 15:08:40.785798+00:00,964216.7857978377,-10.08012580871582,-9.55030632019043,3.5099453926086426,3.530714273452759
2022-11-15 15:08:42.785798+00:00,964218.7857979327,-10.08266830444336,-9.551578521728516,3.511216878890991,3.530714273452759
2022-11-15 15:08:44.785798+00:00,964220.7857980276,-10.08309268951416,-9.55327320098877,3.5107929706573486,3.5290188789367676
2022-11-15 15:08:46.785798+00:00,964222.7857981226,-10.082244873046875,-9.55369758605957,3.5099453926086426,3.5298664569854736
2022-11-15 15:08:48.785798+00:00,964224.7857982176,-10.08182144165039,-9.554121017456055,3.5090975761413574,3.528594970703125
2022-11-15 15:08:50.785798+00:00,964226.7857983126,-10.083516120910645,-9.552001953125,3.5099453926086426,3.52774715423584
2022-11-15 15:08:52.786798+00:00,964228.7867984077,-10.083516120910645,-9.551154136657715,3.509521484375,3.5290188789367676
2022-11-15 15:08:54.786799+00:00,964230.7867985027,-10.08266830444336,-9.551578521728516,3.509521484375,3.52774715423584
2022-11-15 15:08:56.786799+00:00,964232.7867985977,-10.08139705657959,-9.551578521728516,3.5082499980926514,3.5273234844207764
2022-11-15 15:08:58.786799+00:00,964234.7867986927,-10.08012580871582,-9.55073070526123,3.5069782733917236,3.52774715423584
2022-11-15 15:09:00.786799+00:00,964236.7867987877,-10.079277992248535,-9.551154136657715,3.5069782733917236,3.526475667953491
2022-11-15 15:09:02.786799+00:00,964238.7867988826,-10.08182144165039,-9.552001953125,3.5061306953430176,3.526475667953491
2022-11-15 15:09:04.786799+00:00,964240.7867989776,-10.08309268951416,-9.552849769592285,3.5061306953430176,3.525628089904785
2022-11-15 15:09:06.786799+00:00,964242.7867990726,-10.088603019714355,-9.554545402526855,3.5052828788757324,3.5252041816711426
2022-11-15 15:09:08.786799+00:00,964244.7867991676,-10.09241771697998,-9.554545402526855,3.50655460357666,3.5247802734375
2022-11-15 15:09:10.786799+00:00,964246.7867992626,-10.09538459777832,-9.55963134765625,3.504011392593384,3.5243563652038574
2022-11-15 15:09:12.786799+00:00,964248.7867993576,-10.096232414245605,-9.560479164123535,3.503587484359741,3.5243563652038574
2022-11-15 15:09:14.786799+00:00,964250.7867994526,-10.094112396240234,-9.56259822845459,3.50485897064209,3.522660970687866
2022-11-15 15:09:16.787800+00:00,964252.7877995477,-10.095808029174805,-9.56429386138916,3.504011392593384,3.523084878921509
2022-11-15 15:09:18.787800+00:00,964254.7877996427,-10.094112396240234,-9.566412925720215,3.5031635761260986,3.5213894844055176
2022-11-15 15:09:20.787800+00:00,964256.7877997376,-10.093265533447266,-9.568108558654785,3.5031635761260986,3.5235087871551514
2022-11-15 15:09:22.787800+00:00,964258.7877998326,-10.09241771697998,-9.567684173583984,3.50189208984375,3.52181339263916
2022-11-15 15:09:24.787800+00:00,964260.7877999276,-10.096232414245605,-9.567684173583984,3.502739906311035,3.520965576171875
2022-11-15 15:09:26.787800+00:00,964262.7878000226,-10.096232414245605,-9.5672607421875,3.504011392593384,3.520965576171875
2022-11-15 15:09:28.787800+00:00,964264.7878001176,-10.095808029174805,-9.5672607421875,3.504011392593384,3.5205416679382324
2022-11-15 15:09:30.787800+00:00,964266.7878002126,-10.097503662109375,-9.56853199005127,3.502739906311035,3.52181339263916
2022-11-15 15:09:32.787800+00:00,964268.7878003076,-10.101318359375,-9.56853199005127,3.503587484359741,3.520965576171875
2022-11-15 15:09:34.787800+00:00,964270.7878004026,-10.105133056640625,-9.569804191589355,3.504011392593384,3.52181339263916
2022-11-15 15:09:36.787800+00:00,964272.7878004976,-10.10767650604248,-9.572346687316895,3.504011392593384,3.52011775970459
2022-11-15 15:09:38.787801+00:00,964274.7878005926,-10.108099937438965,-9.572346687316895,3.5044353008270264,3.518846273422241
2022-11-15 15:09:40.788801+00:00,964276.7888006876,-10.10555648803711,-9.574042320251465,3.503587484359741,3.5184223651885986
2022-11-15 15:09:42.787801+00:00,964278.7878007826,-10.106828689575195,-9.57361888885498,3.502739906311035,3.52011775970459
2022-11-15 15:09:44.788801+00:00,964280.7888008776,-10.108524322509766,-9.572771072387695,3.50189208984375,3.52011775970459
2022-11-15 15:09:46.788801+00:00,964282.7888009726,-10.106404304504395,-9.57361888885498,3.5031635761260986,3.5205416679382324
2022-11-15 15:09:48.788801+00:00,964284.7888010676,-10.103437423706055,-9.57489013671875,3.5006206035614014,3.52011775970459
2022-11-15 15:09:50.788801+00:00,964286.7888011626,-10.105133056640625,-9.572771072387695,3.499772787094116,3.518846273422241
2022-11-15 15:09:52.788801+00:00,964288.7888012576,-10.10598087310791,-9.572771072387695,3.500196695327759,3.51715087890625
2022-11-15 15:09:54.788801+00:00,964290.7888013526,-10.10725212097168,-9.57149887084961,3.499772787094116,3.516303062438965
2022-11-15 15:09:56.788801+00:00,964292.7888014476,-10.106828689575195,-9.57022762298584,3.5006206035614014,3.516303062438965
2022-11-15 15:09:58.788802+00:00,964294.7888015426,-10.103861808776855,-9.57022762298584,3.499772787094116,3.516303062438965
2022-11-15 15:10:00.788802+00:00,964296.7888016376,-10.10258960723877,-9.5672607421875,3.5006206035614014,3.517998695373535
2022-11-15 15:10:02.789802+00:00,964298.7898017326,-10.10301399230957,-9.56853199005127,3.501044273376465,3.518846273422241
2022-11-15 15:10:04.788802+00:00,964300.7888018276,-10.101741790771484,-9.56895637512207,3.501044273376465,3.5175747871398926
2022-11-15 15:10:06.789802+00:00,964302.7898019226,-10.101741790771484,-9.57022762298584,3.5006206035614014,3.517998695373535
2022-11-15 15:10:08.789802+00:00,964304.7898020176,-10.10004711151123,-9.569379806518555,3.5006206035614014,3.51715087890625
2022-11-15 15:10:10.789802+00:00,964306.7898021126,-10.100470542907715,-9.568108558654785,3.4985013008117676,3.517998695373535
2022-11-15 15:10:12.789802+00:00,964308.7898022076,-10.09962272644043,-9.56853199005127,3.4993488788604736,3.5175747871398926
2022-11-15 15:10:14.789802+00:00,964310.7898023026,-10.102166175842285,-9.56853199005127,3.4985013008117676,3.5158793926239014
2022-11-15 15:10:16.789802+00:00,964312.7898023976,-10.10258960723877,-9.56895637512207,3.4993488788604736,3.517998695373535
2022-11-15 15:10:18.789802+00:00,964314.7898024926,-10.10470962524414,-9.571075439453125,3.49892520904541,3.5175747871398926
2022-11-15 15:10:20.789803+00:00,964316.7898025876,-10.106828689575195,-9.57022762298584,3.4976534843444824,3.517998695373535
2022-11-15 15:10:22.789803+00:00,964318.7898026826,-10.10725212097168,-9.57149887084961,3.49722957611084,3.51715087890625
2022-11-15 15:10:24.790803+00:00,964320.7908027776,-10.108524322509766,-9.572771072387695,3.498077392578125,3.5158793926239014
2022-11-15 15:10:26.790803+00:00,964322.7908028726,-10.10894775390625,-9.57192325592041,3.498077392578125,3.51715087890625
2022-11-15 15:10:28.790803+00:00,964324.7908029676,-10.109371185302734,-9.57361888885498,3.496381998062134,3.5167269706726074
2022-11-15 15:10:30.790803+00:00,964326.7908030626,-10.11021900177002,-9.575737953186035,3.4976534843444824,3.515455484390259
2022-11-15 15:10:32.790803+00:00,964328.7908031576,-10.11488151550293,-9.577009201049805,3.49722957611084,3.515031576156616
2022-11-15 15:10:34.790803+00:00,964330.7908032526,-10.119120597839355,-9.57828140258789,3.4968059062957764,3.51418399810791
2022-11-15 15:10:36.790803+00:00,964332.7908033476,-10.11827278137207,-9.58082389831543,3.4968059062957764,3.5146076679229736
2022-11-15 15:10:38.790803+00:00,964334.7908034426,-10.119120597839355,-9.582096099853516,3.4968059062957764,3.5146076679229736
2022-11-15 15:10:40.775804+00:00,964336.7758035369,-10.120391845703125,-9.58379077911377,3.495958089828491,3.511216878890991
2022-11-15 15:10:42.790804+00:00,964338.7908036326,-10.11954402923584,-9.584638595581055,3.4955341815948486,3.5107929706573486
2022-11-15 15:10:44.775804+00:00,964340.7758037269,-10.11954402923584,-9.58548641204834,3.4946866035461426,3.5129122734069824
2022-11-15 15:10:46.775804+00:00,964342.7758038219,-10.119120597839355,-9.58718204498291,3.4955341815948486,3.5107929706573486
2022-11-15 15:10:48.791804+00:00,964344.7918039176,-10.11784839630127,-9.588029861450195,3.495110511779785,3.51248836517334
2022-11-15 15:10:50.775804+00:00,964346.7758040118,-10.115729331970215,-9.588029861450195,3.495958089828491,3.513336181640625
2022-11-15 15:10:52.791804+00:00,964348.7918041076,-10.1165771484375,-9.58887767791748,3.4955341815948486,3.51248836517334
2022-11-15 15:10:54.791804+00:00,964350.7918042026,-10.11488151550293,-9.58845329284668,3.4942626953125,3.5120646953582764
2022-11-15 15:10:56.776804+00:00,964352.7768042969,-10.114458084106445,-9.587605476379395,3.4946866035461426,3.511216878890991
2022-11-15 15:10:58.791804+00:00,964354.7918043926,-10.116153717041016,-9.590996742248535,3.4942626953125,3.511216878890991
2022-11-15 15:11:00.775804+00:00,964356.7758044868,-10.114458084106445,-9.59014892578125,3.493414878845215,3.510369300842285
2022-11-15 15:11:02.775805+00:00,964358.7758045818,-10.11361026763916,-9.592692375183105,3.4929912090301514,3.511216878890991
2022-11-15 15:11:04.776805+00:00,964360.7768046769,-10.11318588256836,-9.59650707244873,3.492567300796509,3.511216878890991
2022-11-15 15:11:06.792805+00:00,964362.7928047726,-10.112762451171875,-9.596930503845215,3.4942626953125,3.509521484375
2022-11-15 15:11:08.776805+00:00,964364.7768048669,-10.11233901977539,-9.5977783203125,3.4929912090301514,3.5099453926086426
2022-11-15 15:11:10.776805+00:00,964366.7768049618,-10.109795570373535,-9.597354888916016,3.4929912090301514,3.5107929706573486
2022-11-15 15:11:12.792805+00:00,964368.7928050576,-10.109795570373535,-9.598626136779785,3.49129581451416,3.510369300842285
2022-11-15 15:11:14.776805+00:00,964370.7768051518,-10.111066818237305,-9.59947395324707,3.49129581451416,3.510369300842285
2022-11-15 15:11:16.776805+00:00,964372.7768052468,-10.111066818237305,-9.598626136779785,3.493414878845215,3.5107929706573486
2022-11-15 15:11:18.776805+00:00,964374.7768053418,-10.11064338684082,-9.598626136779785,3.4929912090301514,3.5082499980926514
2022-11-15 15:11:20.776805+00:00,964376.7768054368,-10.111066818237305,-9.596930503845215,3.492567300796509,3.508673667907715
2022-11-15 15:11:22.792806+00:00,964378.7928055326,-10.10894775390625,-9.596930503845215,3.4917194843292236,3.509521484375
2022-11-15 15:11:24.792806+00:00,964380.7928056276,-10.108099937438965,-9.59650707244873,3.4929912090301514,3.507826089859009
2022-11-15 15:11:26.792806+00:00,964382.7928057226,-10.10767650604248,-9.59947395324707,3.49129581451416,3.507826089859009
2022-11-15 15:11:28.777806+00:00,964384.7778058168,-10.109371185302734,-9.599897384643555,3.4929912090301514,3.507826089859009
2022-11-15 15:11:30.777806+00:00,964386.7778059118,-10.11021900177002,-9.60244083404541,3.492567300796509,3.5090975761413574
2022-11-15 15:11:32.777806+00:00,964388.7778060068,-10.11488151550293,-9.60413646697998,3.4908719062805176,3.5082499980926514
2022-11-15 15:11:34.777806+00:00,964390.7778061018,-10.117424964904785,-9.60667896270752,3.49129581451416,3.5099453926086426
2022-11-15 15:11:36.777806+00:00,964392.7778061968,-10.11954402923584,-9.60837459564209,3.4929912090301514,3.508673667907715
2022-11-15 15:11:38.777806+00:00,964394.7778062918,-10.122087478637695,-9.612189292907715,3.4908719062805176,3.5107929706573486
2022-11-15 15:11:40.793806+00:00,964396.7938063876,-10.128021240234375,-9.615156173706055,3.49129581451416,3.5107929706573486
2022-11-15 15:11:42.777806+00:00,964398.7778064818,-10.132259368896484,-9.61430835723877,3.48960018157959,3.5090975761413574
2022-11-15 15:11:44.793807+00:00,964400.7938065776,-10.13480281829834,-9.615580558776855,3.490447998046875,3.5090975761413574
2022-11-15 15:11:46.777807+00:00,964402.7778066718,-10.13607406616211,-9.618123054504395,3.49129581451416,3.5082499980926514
2022-11-15 15:11:48.778807+00:00,964404.7788067668,-10.13522720336914,-9.621514320373535,3.4908719062805176,3.508673667907715
2022-11-15 15:11:50.794807+00:00,964406.7948068626,-10.135650634765625,-9.625752449035645,3.488752603530884,3.507826089859009
2022-11-15 15:11:52.794807+00:00,964408.7948069576,-10.13310718536377,-9.62702465057373,3.4891765117645264,3.50655460357666
2022-11-15 15:11:54.794807+00:00,964410.7948070526,-10.133955001831055,-9.630839347839355,3.4879047870635986,3.50655460357666
2022-11-15 15:11:56.778807+00:00,964412.7788071468,-10.132683753967285,-9.63465404510498,3.4870572090148926,3.5061306953430176
2022-11-15 15:11:58.778807+00:00,964414.7788072418,-10.130988121032715,-9.638044357299805,3.485785484313965,3.503587484359741
2022-11-15 15:12:00.778807+00:00,964416.7788073368,-10.13014030456543,-9.63889217376709,3.4879047870635986,3.502739906311035
2022-11-15 15:12:02.778807+00:00,964418.7788074318,-10.131412506103516,-9.64228343963623,3.484937906265259,3.503587484359741
2022-11-15 15:12:04.779808+00:00,964420.7798075269,-10.132683753967285,-9.645673751831055,3.4870572090148926,3.50485897064209
2022-11-15 15:12:06.779808+00:00,964422.7798076218,-10.134379386901855,-9.646098136901855,3.487481117248535,3.50485897064209
2022-11-15 15:12:08.794808+00:00,964424.7948077176,-10.13819408416748,-9.64652156829834,3.4862093925476074,3.5031635761260986
2022-11-15 15:12:10.779808+00:00,964426.7798078118,-10.13819408416748,-9.64991283416748,3.48663330078125,3.503587484359741
2022-11-15 15:12:12.794808+00:00,964428.7948079075,-10.13819408416748,-9.64948844909668,3.484513998031616,3.5031635761260986
2022-11-15 15:12:14.779808+00:00,964430.7798080018,-10.139888763427734,-9.653303146362305,3.4862093925476074,3.5014681816101074
2022-11-15 15:12:16.795808+00:00,964432.7958080976,-10.140313148498535,-9.65245532989502,3.487481117248535,3.502739906311035
2022-11-15 15:12:18.779808+00:00,964434.7798081918,-10.14285659790039,-9.654998779296875,3.485785484313965,3.5014681816101074
2022-11-15 15:12:20.795808+00:00,964436.7958082876,-10.139888763427734,-9.65415096282959,3.4870572090148926,3.5023159980773926
2022-11-15 15:12:22.779808+00:00,964438.7798083818,-10.13946533203125,-9.653727531433105,3.4862093925476074,3.5044353008270264
2022-11-15 15:12:24.795808+00:00,964440.7958084776,-10.138617515563965,-9.65245532989502,3.485785484313965,3.503587484359741
2022-11-15 15:12:26.779809+00:00,964442.7798085718,-10.138617515563965,-9.65415096282959,3.4853618144989014,3.503587484359741
2022-11-15 15:12:28.779809+00:00,964444.7798086668,-10.136921882629395,-9.653727531433105,3.4862093925476074,3.5014681816101074
2022-11-15 15:12:30.779809+00:00,964446.7798087618,-10.13649845123291,-9.653727531433105,3.4832425117492676,3.5023159980773926
2022-11-15 15:12:32.780809+00:00,964448.7808088568,-10.13649845123291,-9.653303146362305,3.48366641998291,3.50189208984375
2022-11-15 15:12:34.780809+00:00,964450.7808089518,-10.13819408416748,-9.65245532989502,3.4823946952819824,3.501044273376465
2022-11-15 15:12:36.796809+00:00,964452.7968090476,-10.13946533203125,-9.65245532989502,3.482818603515625,3.5023159980773926
2022-11-15 15:12:38.796809+00:00,964454.7968091426,-10.13946533203125,-9.653727531433105,3.4815471172332764,3.5023159980773926
2022-11-15 15:12:40.780809+00:00,964456.7808092368,-10.139888763427734,-9.65245532989502,3.4815471172332764,3.5031635761260986
2022-11-15 15:12:42.796809+00:00,964458.7968093326,-10.138617515563965,-9.65118408203125,3.4815471172332764,3.5014681816101074
2022-11-15 15:12:44.780809+00:00,964460.7808094268,-10.13776969909668,-9.652031898498535,3.4823946952819824,3.50189208984375
2022-11-15 15:12:46.780810+00:00,964462.7808095218,-10.136921882629395,-9.650760650634766,3.479851722717285,3.50189208984375
2022-11-15 15:12:48.796810+00:00,964464.7968096175,-10.139041900634766,-9.64991283416748,3.482818603515625,3.501044273376465
2022-11-15 15:12:50.796810+00:00,964466.7968097125,-10.14412784576416,-9.648640632629395,3.482818603515625,3.5014681816101074
2022-11-15 15:12:52.796810+00:00,964468.7968098075,-10.146671295166016,-9.649065017700195,3.482818603515625,3.5006206035614014
2022-11-15 15:12:54.796810+00:00,964470.7968099025,-10.147942543029785,-9.64948844909668,3.479851722717285,3.500196695327759
2022-11-15 15:12:56.781810+00:00,964472.7818099968,-10.147518157958984,-9.649065017700195,3.4802753925323486,3.4993488788604736
2022-11-15 15:12:58.781810+00:00,964474.7818100918,-10.149213790893555,-9.64694595336914,3.4794278144836426,3.498077392578125
2022-11-15 15:13:00.781810+00:00,964476.7818101868,-10.152180671691895,-9.64948844909668,3.4794278144836426,3.49722957611084
2022-11-15 15:13:02.797810+00:00,964478.7978102826,-10.155147552490234,-9.650760650634766,3.4794278144836426,3.498077392578125
2022-11-15 15:13:04.797810+00:00,964480.7978103776,-10.159810066223145,-9.656270027160645,3.4802753925323486,3.4968059062957764
2022-11-15 15:13:06.797810+00:00,964482.7978104725,-10.162353515625,-9.656694412231445,3.479851722717285,3.4955341815948486
2022-11-15 15:13:08.797811+00:00,964484.7978105675,-10.16701602935791,-9.660932540893555,3.4815471172332764,3.4976534843444824
2022-11-15 15:13:10.781811+00:00,964486.7818106618,-10.17294979095459,-9.66644287109375,3.4794278144836426,3.496381998062134
2022-11-15 15:13:12.781811+00:00,964488.7818107568,-10.177188873291016,-9.67110538482666,3.479851722717285,3.4968059062957764
2022-11-15 15:13:14.781811+00:00,964490.7818108518,-10.18185043334961,-9.67576789855957,3.4794278144836426,3.495110511779785
2022-11-15 15:13:16.797811+00:00,964492.7978109475,-10.18185043334961,-9.67873477935791,3.4777324199676514,3.496381998062134
2022-11-15 15:13:18.798811+00:00,964494.7988110426,-10.18185043334961,-9.67831039428711,3.4777324199676514,3.4955341815948486
2022-11-15 15:13:20.797811+00:00,964496.7978111375,-10.184393882751465,-9.677886962890625,3.4764606952667236,3.495958089828491
2022-11-15 15:13:22.798811+00:00,964498.7988112326,-10.18863296508789,-9.67831039428711,3.47603702545166,3.4955341815948486
2022-11-15 15:13:24.782811+00:00,964500.7828113268,-10.192023277282715,-9.67746353149414,3.476884603500366,3.495958089828491
2022-11-15 15:13:26.782811+00:00,964502.7828114218,-10.197957038879395,-9.67873477935791,3.476884603500366,3.4929912090301514
2022-11-15 15:13:28.782812+00:00,964504.7828115168,-10.20050048828125,-9.67831039428711,3.4777324199676514,3.4929912090301514
2022-11-15 15:13:30.782812+00:00,964506.7828116118,-10.20346736907959,-9.679158210754395,3.476884603500366,3.4942626953125
2022-11-15 15:13:32.798812+00:00,964508.7988117075,-10.20346736907959,-9.680853843688965,3.4764606952667236,3.493414878845215
2022-11-15 15:13:34.798812+00:00,964510.7988118025,-10.20177173614502,-9.679582595825195,3.475189208984375,3.4938387870788574
2022-11-15 15:13:36.798812+00:00,964512.7988118975,-10.200923919677734,-9.68043041229248,3.4739177227020264,3.4938387870788574
2022-11-15 15:13:38.783812+00:00,964514.7838119918,-10.200923919677734,-9.679582595825195,3.47434139251709,3.492143392562866
2022-11-15 15:13:40.783812+00:00,964516.7838120868,-10.19880485534668,-9.680853843688965,3.4739177227020264,3.490447998046875
2022-11-15 15:13:42.783812+00:00,964518.7838121818,-10.197957038879395,-9.68339729309082,3.4739177227020264,3.4908719062805176
2022-11-15 15:13:44.783812+00:00,964520.7838122768,-10.19710922241211,-9.684245109558105,3.47434139251709,3.49129581451416
2022-11-15 15:13:46.799812+00:00,964522.7998123725,-10.19583797454834,-9.68466854095459,3.4747653007507324,3.4908719062805176
2022-11-15 15:13:48.799812+00:00,964524.7998124675,-10.196685791015625,-9.688907623291016,3.4726459980010986,3.48960018157959
2022-11-15 15:13:50.799813+00:00,964526.7998125625,-10.194990158081055,-9.6893310546875,3.473069906234741,3.4891765117645264
2022-11-15 15:13:52.783813+00:00,964528.7838126568,-10.19414234161377,-9.690178871154785,3.473493814468384,3.4917194843292236
2022-11-15 15:13:54.784813+00:00,964530.7848127518,-10.193294525146484,-9.688483238220215,3.473493814468384,3.4879047870635986
2022-11-15 15:13:56.783813+00:00,964532.7838128468,-10.19287109375,-9.68805980682373,3.472222328186035,3.48960018157959
2022-11-15 15:13:58.783813+00:00,964534.7838129418,-10.18947982788086,-9.68593978881836,3.4717984199523926,3.490447998046875
2022-11-15 15:14:00.799813+00:00,964536.7998130375,-10.189056396484375,-9.68509292602539,3.4717984199523926,3.488752603530884
2022-11-15 15:14:02.800813+00:00,964538.8008131325,-10.18820858001709,-9.683820724487305,3.4709506034851074,3.4879047870635986
2022-11-15 15:14:04.800813+00:00,964540.8008132275,-10.190752029418945,-9.682549476623535,3.470526695251465,3.487481117248535
2022-11-15 15:14:06.784813+00:00,964542.7848133218,-10.19159984588623,-9.68043041229248,3.4709506034851074,3.48960018157959
2022-11-15 15:14:08.784813+00:00,964544.7848134168,-10.190752029418945,-9.679582595825195,3.4709506034851074,3.488752603530884
2022-11-15 15:14:10.784814+00:00,964546.7848135118,-10.193718910217285,-9.677886962890625,3.47137451171875,3.4879047870635986
2022-11-15 15:14:12.784814+00:00,964548.7848136068,-10.192447662353516,-9.676615715026855,3.469679117202759,3.487481117248535
2022-11-15 15:14:14.800814+00:00,964550.8008137025,-10.19287109375,-9.676191329956055,3.4701030254364014,3.4870572090148926
2022-11-15 15:14:16.800814+00:00,964552.8008137975,-10.190752029418945,-9.673648834228516,3.469255208969116,3.4879047870635986
2022-11-15 15:14:18.785814+00:00,964554.7858138918,-10.18863296508789,-9.670257568359375,3.469255208969116,3.487481117248535
2022-11-15 15:14:20.800814+00:00,964556.8008139875,-10.18693733215332,-9.668986320495605,3.469679117202759,3.4870572090148926
2022-11-15 15:14:22.785814+00:00,964558.7858140818,-10.187360763549805,-9.666866302490234,3.4679837226867676,3.487481117248535
2022-11-15 15:14:24.785814+00:00,964560.7858141768,-10.18651294708252,-9.666019439697266,3.46840763092041,3.485785484313965
2022-11-15 15:14:26.785814+00:00,964562.7858142718,-10.18524169921875,-9.66771411895752,3.4671359062194824,3.4862093925476074
2022-11-15 15:14:28.801814+00:00,964564.8018143675,-10.182698249816895,-9.66983413696289,3.4671359062194824,3.48663330078125
2022-11-15 15:14:30.785814+00:00,964566.7858144618,-10.18185043334961,-9.67068099975586,3.4679837226867676,3.48663330078125
2022-11-15 15:14:32.801815+00:00,964568.8018145575,-10.18227481842041,-9.671953201293945,3.46840763092041,3.48663330078125
2022-11-15 15:14:34.785815+00:00,964570.7858146518,-10.18057918548584,-9.676191329956055,3.4688313007354736,3.485785484313965
2022-11-15 15:14:36.785815+00:00,964572.7858147467,-10.180155754089355,-9.676615715026855,3.46840763092041,3.4832425117492676
2022-11-15 15:14:38.785815+00:00,964574.7858148417,-10.181427001953125,-9.682549476623535,3.467559814453125,3.4832425117492676
2022-11-15 15:14:40.801815+00:00,964576.8018149375,-10.178460121154785,-9.68170166015625,3.4679837226867676,3.4832425117492676
2022-11-15 15:14:42.786815+00:00,964578.7868150318,-10.17422103881836,-9.682125091552734,3.467559814453125,3.48197078704834
2022-11-15 15:14:44.801815+00:00,964580.8018151275,-10.17294979095459,-9.68170166015625,3.46671199798584,3.482818603515625
2022-11-15 15:14:46.786815+00:00,964582.7868152218,-10.17294979095459,-9.681278228759766,3.467559814453125,3.482818603515625
2022-11-15 15:14:48.802815+00:00,964584.8028153175,-10.172101974487305,-9.68170166015625,3.465440511703491,3.480699300765991
2022-11-15 15:14:50.801815+00:00,964586.8018154125,-10.172526359558105,-9.68170166015625,3.4671359062194824,3.480699300765991
2022-11-15 15:14:52.786816+00:00,964588.7868155068,-10.17125415802002,-9.679582595825195,3.4671359062194824,3.4802753925323486
2022-11-15 15:14:54.786816+00:00,964590.7868156018,-10.172101974487305,-9.68000602722168,3.4671359062194824,3.48197078704834
2022-11-15 15:14:56.786816+00:00,964592.7868156967,-10.17167854309082,-9.682549476623535,3.465864419937134,3.480699300765991
2022-11-15 15:14:58.786816+00:00,964594.7868157917,-10.170830726623535,-9.68339729309082,3.465440511703491,3.4802753925323486
2022-11-15 15:15:00.787816+00:00,964596.7878158868,-10.17294979095459,-9.68297290802002,3.4641690254211426,3.48197078704834
2022-11-15 15:15:02.802816+00:00,964598.8028159825,-10.17167854309082,-9.68466854095459,3.4633212089538574,3.4832425117492676
2022-11-15 15:15:04.786816+00:00,964600.7868160767,-10.172101974487305,-9.68509292602539,3.4637451171875,3.4832425117492676
2022-11-15 15:15:06.787816+00:00,964602.7878161718,-10.17167854309082,-9.684245109558105,3.462897300720215,3.4832425117492676
2022-11-15 15:15:08.787816+00:00,964604.7878162668,-10.17125415802002,-9.683820724487305,3.4633212089538574,3.482818603515625
2022-11-15 15:15:10.787816+00:00,964606.7878163618,-10.17167854309082,-9.684245109558105,3.465440511703491,3.482818603515625
2022-11-15 15:15:12.803816+00:00,964608.8038164575,-10.17125415802002,-9.683820724487305,3.465440511703491,3.4840900897979736
2022-11-15 15:15:14.787817+00:00,964610.7878165517,-10.17125415802002,-9.684245109558105,3.4637451171875,3.4832425117492676
2022-11-15 15:15:16.803817+00:00,964612.8038166475,-10.17167854309082,-9.685516357421875,3.4637451171875,3.4832425117492676
2022-11-15 15:15:18.787817+00:00,964614.7878167417,-10.17464542388916,-9.684245109558105,3.4641690254211426,3.48366641998291
2022-11-15 15:15:20.787817+00:00,964616.7878168367,-10.17294979095459,-9.68593978881836,3.4633212089538574,3.48197078704834
2022-11-15 15:15:22.787817+00:00,964618.7878169317,-10.17167854309082,-9.686787605285645,3.462049722671509,3.480699300765991
2022-11-15 15:15:24.788817+00:00,964620.7888170268,-10.169559478759766,-9.68636417388916,3.462049722671509,3.481123208999634
2022-11-15 15:15:26.803817+00:00,964622.8038171225,-10.16828727722168,-9.685516357421875,3.4633212089538574,3.4802753925323486
2022-11-15 15:15:28.803817+00:00,964624.8038172175,-10.16871166229248,-9.68763542175293,3.462897300720215,3.4794278144836426
2022-11-15 15:15:30.804817+00:00,964626.8048173125,-10.167863845825195,-9.68593978881836,3.4595065116882324,3.4785799980163574
2022-11-15 15:15:32.804817+00:00,964628.8048174075,-10.170406341552734,-9.685516357421875,3.4612019062042236,3.476884603500366
2022-11-15 15:15:34.788818+00:00,964630.7888175017,-10.167439460754395,-9.68466854095459,3.4612019062042236,3.478156089782715
2022-11-15 15:15:36.788818+00:00,964632.7888175967,-10.166168212890625,-9.684245109558105,3.459930419921875,3.4794278144836426
2022-11-15 15:15:38.804818+00:00,964634.8048176925,-10.16574478149414,-9.682549476623535,3.45908260345459,3.478156089782715
2022-11-15 15:15:40.804818+00:00,964636.8048177875,-10.16998291015625,-9.681278228759766,3.4603543281555176,3.47900390625
2022-11-15 15:15:42.804818+00:00,964638.8048178825,-10.172526359558105,-9.679158210754395,3.459930419921875,3.4777324199676514
2022-11-15 15:15:44.789818+00:00,964640.7898179768,-10.17422103881836,-9.68170166015625,3.4586589336395264,3.476884603500366
2022-11-15 15:15:46.804818+00:00,964642.8048180725,-10.17634105682373,-9.68297290802002,3.4603543281555176,3.4764606952667236
2022-11-15 15:15:48.788818+00:00,964644.7888181667,-10.178035736083984,-9.686787605285645,3.459930419921875,3.477308511734009
2022-11-15 15:15:50.789818+00:00,964646.7898182618,-10.1776123046875,-9.68805980682373,3.4603543281555176,3.4764606952667236
2022-11-15 15:15:52.789818+00:00,964648.7898183567,-10.179731369018555,-9.69102668762207,3.4595065116882324,3.47603702545166
2022-11-15 15:15:54.805818+00:00,964650.8058184525,-10.18227481842041,-9.69526481628418,3.459930419921875,3.4777324199676514
2022-11-15 15:15:56.789819+00:00,964652.7898185467,-10.186089515686035,-9.697808265686035,3.459930419921875,3.477308511734009
2022-11-15 15:15:58.805819+00:00,964654.8058186425,-10.18524169921875,-9.699079513549805,3.457811117172241,3.4756131172180176
2022-11-15 15:16:00.805819+00:00,964656.8058187375,-10.184818267822266,-9.699079513549805,3.459930419921875,3.4777324199676514
2022-11-15 15:16:02.789819+00:00,964658.7898188317,-10.18651294708252,-9.700775146484375,3.4595065116882324,3.477308511734009
2022-11-15 15:16:04.805819+00:00,964660.8058189275,-10.18397045135498,-9.70119857788086,3.459930419921875,3.4777324199676514
2022-11-15 15:16:06.789819+00:00,964662.7898190217,-10.18354606628418,-9.70289421081543,3.458235025405884,3.4777324199676514
2022-11-15 15:16:08.789819+00:00,964664.7898191167,-10.181427001953125,-9.705013275146484,3.45908260345459,3.4777324199676514
2022-11-15 15:16:10.805819+00:00,964666.8058192125,-10.182698249816895,-9.70458984375,3.45908260345459,3.4785799980163574
2022-11-15 15:16:12.790819+00:00,964668.7908193067,-10.18227481842041,-9.70458984375,3.4586589336395264,3.4777324199676514
2022-11-15 15:16:14.806819+00:00,964670.8068194025,-10.182698249816895,-9.705013275146484,3.45908260345459,3.478156089782715
2022-11-15 15:16:16.805819+00:00,964672.8058194974,-10.18100357055664,-9.705437660217285,3.4586589336395264,3.477308511734009
2022-11-15 15:16:18.790820+00:00,964674.7908195917,-10.179731369018555,-9.70586109161377,3.4573872089385986,3.477308511734009
2022-11-15 15:16:20.790820+00:00,964676.7908196867,-10.18057918548584,-9.70586109161377,3.4556918144226074,3.4764606952667236
2022-11-15 15:16:22.790820+00:00,964678.7908197817,-10.179731369018555,-9.70628547668457,3.4573872089385986,3.4747653007507324
2022-11-15 15:16:24.806820+00:00,964680.8068198775,-10.180155754089355,-9.70628547668457,3.45611572265625,3.4756131172180176
2022-11-15 15:16:26.806820+00:00,964682.8068199725,-10.17888355255127,-9.70755672454834,3.455267906188965,3.4747653007507324
2022-11-15 15:16:28.806820+00:00,964684.8068200675,-10.18100357055664,-9.70755672454834,3.453996419906616,3.473493814468384
2022-11-15 15:16:30.806820+00:00,964686.8068201625,-10.181427001953125,-9.710100173950195,3.4565396308898926,3.4726459980010986
2022-11-15 15:16:32.790820+00:00,964688.7908202567,-10.183122634887695,-9.711371421813965,3.4548442363739014,3.4726459980010986
2022-11-15 15:16:34.791820+00:00,964690.7918203517,-10.18397045135498,-9.713067054748535,3.4535725116729736,3.4701030254364014
2022-11-15 15:16:36.791820+00:00,964692.7918204467,-10.187785148620605,-9.71518611907959,3.4527249336242676,3.4709506034851074
2022-11-15 15:16:38.791821+00:00,964694.7918205417,-10.189056396484375,-9.717729568481445,3.4535725116729736,3.4709506034851074
2022-11-15 15:16:40.806821+00:00,964696.8068206374,-10.190752029418945,-9.719000816345215,3.4548442363739014,3.4717984199523926
2022-11-15 15:16:42.807821+00:00,964698.8078207325,-10.189056396484375,-9.72111988067627,3.4527249336242676,3.469679117202759
2022-11-15 15:16:44.791821+00:00,964700.7918208267,-10.18947982788086,-9.722392082214355,3.452301025390625,3.469679117202759
2022-11-15 15:16:46.791821+00:00,964702.7918209217,-10.187785148620605,-9.72281551361084,3.45314884185791,3.4701030254364014
2022-11-15 15:16:48.791821+00:00,964704.7918210167,-10.18524169921875,-9.723663330078125,3.45314884185791,3.46840763092041
2022-11-15 15:16:50.792821+00:00,964706.7928211117,-10.185665130615234,-9.723663330078125,3.4535725116729736,3.4679837226867676
2022-11-15 15:16:52.792821+00:00,964708.7928212067,-10.18397045135498,-9.72451114654541,3.45314884185791,3.46671199798584
2022-11-15 15:16:54.792821+00:00,964710.7928213017,-10.18227481842041,-9.72154426574707,3.45314884185791,3.46671199798584
2022-11-15 15:16:56.807821+00:00,964712.8078213974,-10.18185043334961,-9.72323989868164,3.45145320892334,3.464592933654785
2022-11-15 15:16:58.792821+00:00,964714.7928214917,-10.18185043334961,-9.72281551361084,3.4518771171569824,3.4650166034698486
2022-11-15 15:17:00.792822+00:00,964716.7928215867,-10.182698249816895,-9.72408676147461,3.4510295391082764,3.4633212089538574
2022-11-15 15:17:02.792822+00:00,964718.7928216817,-10.181427001953125,-9.72451114654541,3.4518771171569824,3.4650166034698486
2022-11-15 15:17:04.792822+00:00,964720.7928217767,-10.18057918548584,-9.727054595947266,3.450181722640991,3.464592933654785
2022-11-15 15:17:06.792822+00:00,964722.7928218717,-10.180155754089355,-9.728325843811035,3.447638511657715,3.46671199798584
2022-11-15 15:17:08.808822+00:00,964724.8088219675,-10.17930793762207,-9.73044490814209,3.4480624198913574,3.465440511703491
2022-11-15 15:17:10.792822+00:00,964726.7928220617,-10.178035736083984,-9.73086929321289,3.448486328125,3.465440511703491
2022-11-15 15:17:12.808822+00:00,964728.8088221574,-10.17591667175293,-9.731292724609375,3.446367025375366,3.4662883281707764
2022-11-15 15:17:14.792822+00:00,964730.7928222517,-10.17464542388916,-9.731292724609375,3.4489102363586426,3.465440511703491
2022-11-15 15:17:16.792822+00:00,964732.7928223467,-10.173797607421875,-9.73171615600586,3.4472148418426514,3.4662883281707764
2022-11-15 15:17:18.793822+00:00,964734.7938224417,-10.17422103881836,-9.73383617401123,3.4472148418426514,3.4662883281707764
2022-11-15 15:17:20.793823+00:00,964736.7938225367,-10.17464542388916,-9.732563972473145,3.44551944732666,3.464592933654785
2022-11-15 15:17:22.809823+00:00,964738.8098226325,-10.17634105682373,-9.735107421875,3.44551944732666,3.4637451171875
2022-11-15 15:17:24.809823+00:00,964740.8098227275,-10.1776123046875,-9.735530853271484,3.4459431171417236,3.4641690254211426
2022-11-15 15:17:26.809823+00:00,964742.8098228225,-10.175493240356445,-9.735955238342285,3.4450955390930176,3.465440511703491
2022-11-15 15:17:28.793823+00:00,964744.7938229167,-10.17591667175293,-9.73680305480957,3.44551944732666,3.4650166034698486
2022-11-15 15:17:30.793823+00:00,964746.7938230117,-10.17464542388916,-9.737226486206055,3.446790933609009,3.4637451171875
2022-11-15 15:17:32.794823+00:00,964748.7948231067,-10.17591667175293,-9.737226486206055,3.447638511657715,3.4641690254211426
2022-11-15 15:17:34.793823+00:00,964750.7938232017,-10.178035736083984,-9.737650871276855,3.44551944732666,3.465864419937134
2022-11-15 15:17:36.809823+00:00,964752.8098232974,-10.178035736083984,-9.73680305480957,3.4450955390930176,3.465864419937134
2022-11-15 15:17:38.793823+00:00,964754.7938233917,-10.177188873291016,-9.737650871276855,3.446790933609009,3.46671199798584
2022-11-15 15:17:40.809823+00:00,964756.8098234874,-10.17634105682373,-9.73807430267334,3.446367025375366,3.4650166034698486
2022-11-15 15:17:42.810824+00:00,964758.8108235825,-10.17591667175293,-9.737226486206055,3.4442477226257324,3.4633212089538574
2022-11-15 15:17:44.794824+00:00,964760.7948236767,-10.17634105682373,-9.737650871276855,3.4434001445770264,3.4637451171875
2022-11-15 15:17:46.794824+00:00,964762.7948237717,-10.17634105682373,-9.735107421875,3.4450955390930176,3.462897300720215
2022-11-15 15:17:48.794824+00:00,964764.7948238667,-10.178460121154785,-9.73383617401123,3.4450955390930176,3.462049722671509
2022-11-15 15:17:50.794824+00:00,964766.7948239617,-10.17930793762207,-9.73214054107666,3.4442477226257324,3.4624736309051514
2022-11-15 15:17:52.810824+00:00,964768.8108240574,-10.180155754089355,-9.731292724609375,3.442976236343384,3.462049722671509
2022-11-15 15:17:54.810824+00:00,964770.8108241524,-10.18057918548584,-9.73171615600586,3.4434001445770264,3.462049722671509
2022-11-15 15:17:56.794824+00:00,964772.7948242467,-10.185665130615234,-9.73341178894043,3.4434001445770264,3.4603543281555176
2022-11-15 15:17:58.794824+00:00,964774.7948243417,-10.187785148620605,-9.732563972473145,3.4434001445770264,3.46077823638916
2022-11-15 15:18:00.794824+00:00,964776.7948244367,-10.194990158081055,-9.735107421875,3.442552328109741,3.4603543281555176
2022-11-15 15:18:02.795825+00:00,964778.7958245317,-10.19753360748291,-9.73680305480957,3.44085693359375,3.459930419921875
2022-11-15 15:18:04.811825+00:00,964780.8118246275,-10.20050048828125,-9.73680305480957,3.4421284198760986,3.46077823638916
2022-11-15 15:18:06.811825+00:00,964782.8118247224,-10.202619552612305,-9.73680305480957,3.4412808418273926,3.4612019062042236
2022-11-15 15:18:08.810825+00:00,964784.8108248174,-10.202619552612305,-9.737650871276855,3.4412808418273926,3.459930419921875
2022-11-15 15:18:10.795825+00:00,964786.7958249117,-10.203043937683105,-9.735955238342285,3.4412808418273926,3.461625814437866
2022-11-15 15:18:12.811825+00:00,964788.8118250074,-10.204315185546875,-9.734259605407715,3.441704750061035,3.4612019062042236
2022-11-15 15:18:14.795825+00:00,964790.7958251017,-10.20516300201416,-9.734683990478516,3.44085693359375,3.4612019062042236
2022-11-15 15:18:16.795825+00:00,964792.7958251967,-10.21109676361084,-9.735955238342285,3.4412808418273926,3.461625814437866
2022-11-15 15:18:18.811825+00:00,964794.8118252924,-10.213215827941895,-9.735530853271484,3.4412808418273926,3.45908260345459
2022-11-15 15:18:20.795825+00:00,964796.7958253867,-10.215335845947266,-9.735107421875,3.441704750061035,3.46077823638916
2022-11-15 15:18:22.811825+00:00,964798.8118254824,-10.217878341674805,-9.735530853271484,3.4395854473114014,3.46077823638916
2022-11-15 15:18:24.796826+00:00,964800.7968255767,-10.21575927734375,-9.73680305480957,3.4404330253601074,3.459930419921875
2022-11-15 15:18:26.796826+00:00,964802.7968256717,-10.21915054321289,-9.732563972473145,3.4404330253601074,3.459930419921875
2022-11-15 15:18:28.796826+00:00,964804.7968257667,-10.21872615814209,-9.732563972473145,3.4395854473114014,3.4603543281555176
2022-11-15 15:18:30.796826+00:00,964806.7968258617,-10.21703052520752,-9.72917366027832,3.4404330253601074,3.45908260345459
2022-11-15 15:18:32.812826+00:00,964808.8128259574,-10.218302726745605,-9.73214054107666,3.438737630844116,3.4586589336395264
2022-11-15 15:18:34.812826+00:00,964810.8128260524,-10.22042179107666,-9.729597091674805,3.4383137226104736,3.458235025405884
2022-11-15 15:18:36.796826+00:00,964812.7968261467,-10.221269607543945,-9.730021476745605,3.4395854473114014,3.45908260345459
2022-11-15 15:18:38.812826+00:00,964814.8128262424,-10.224236488342285,-9.732563972473145,3.4395854473114014,3.456963539123535
2022-11-15 15:18:40.796826+00:00,964816.7968263366,-10.22805118560791,-9.735107421875,3.4395854473114014,3.457811117172241
2022-11-15 15:18:42.796826+00:00,964818.7968264316,-10.23271369934082,-9.73976993560791,3.4366183280944824,3.4573872089385986
2022-11-15 15:18:44.796827+00:00,964820.7968265266,-10.23440933227539,-9.74104118347168,3.438737630844116,3.4573872089385986
2022-11-15 15:18:46.812827+00:00,964822.8128266224,-10.23695182800293,-9.74146556854248,3.4366183280944824,3.456963539123535
2022-11-15 15:18:48.812827+00:00,964824.8128267174,-10.23568058013916,-9.743584632873535,3.438737630844116,3.454420328140259
2022-11-15 15:18:50.812827+00:00,964826.8128268124,-10.238224029541016,-9.74570369720459,3.437042236328125,3.454420328140259
2022-11-15 15:18:52.813827+00:00,964828.8138269074,-10.23568058013916,-9.748247146606445,3.43619441986084,3.454420328140259
2022-11-15 15:18:54.797827+00:00,964830.7978270017,-10.238224029541016,-9.7503662109375,3.4374661445617676,3.453996419906616
2022-11-15 15:18:56.797827+00:00,964832.7978270967,-10.238224029541016,-9.75375747680664,3.4383137226104736,3.4527249336242676
2022-11-15 15:18:58.797827+00:00,964834.7978271917,-10.23991870880127,-9.75460433959961,3.4366183280944824,3.454420328140259
2022-11-15 15:19:00.813827+00:00,964836.8138272874,-10.24330997467041,-9.758419036865234,3.435346841812134,3.45314884185791
2022-11-15 15:19:02.813827+00:00,964838.8138273824,-10.244157791137695,-9.75799560546875,3.435346841812134,3.453996419906616
2022-11-15 15:19:04.797827+00:00,964840.7978274766,-10.24627685546875,-9.760114669799805,3.434922933578491,3.45611572265625
2022-11-15 15:19:06.813828+00:00,964842.8138275724,-10.24627685546875,-9.763505935668945,3.434075355529785,3.4556918144226074
2022-11-15 15:19:08.798828+00:00,964844.7988276667,-10.246700286865234,-9.76223373413086,3.434922933578491,3.453996419906616
2022-11-15 15:19:10.813828+00:00,964846.8138277624,-10.24797248840332,-9.76265811920166,3.434075355529785,3.455267906188965
2022-11-15 15:19:12.813828+00:00,964848.8138278574,-10.24966812133789,-9.763505935668945,3.434075355529785,3.455267906188965
2022-11-15 15:19:14.798828+00:00,964850.7988279517,-10.248820304870605,-9.764777183532715,3.4336514472961426,3.4548442363739014
2022-11-15 15:19:16.798828+00:00,964852.7988280467,-10.24627685546875,-9.766048431396484,3.4336514472961426,3.45314884185791
2022-11-15 15:19:18.814828+00:00,964854.8148281424,-10.24458122253418,-9.768168449401855,3.435346841812134,3.453996419906616
2022-11-15 15:19:20.814828+00:00,964856.8148282374,-10.242462158203125,-9.769439697265625,3.432379722595215,3.4527249336242676
2022-11-15 15:19:22.814828+00:00,964858.8148283324,-10.241190910339355,-9.76986312866211,3.4306843280792236,3.452301025390625
2022-11-15 15:19:24.798828+00:00,964860.7988284266,-10.24203872680664,-9.774102210998535,3.4306843280792236,3.4510295391082764
2022-11-15 15:19:26.798829+00:00,964862.7988285216,-10.24203872680664,-9.77495002746582,3.431108236312866,3.450181722640991
2022-11-15 15:19:28.814829+00:00,964864.8148286174,-10.24288558959961,-9.775797843933105,3.4319560527801514,3.450605630874634
2022-11-15 15:19:30.814829+00:00,964866.8148287124,-10.240766525268555,-9.778340339660645,3.4306843280792236,3.450605630874634
2022-11-15 15:19:32.814829+00:00,964868.8148288074,-10.240766525268555,-9.77918815612793,3.43026065826416,3.4489102363586426
2022-11-15 15:19:34.814829+00:00,964870.8148289024,-10.242462158203125,-9.777069091796875,3.42856502532959,3.4480624198913574
2022-11-15 15:19:36.799829+00:00,964872.7998289966,-10.242462158203125,-9.77791690826416,3.429412841796875,3.447638511657715
2022-11-15 15:19:38.799829+00:00,964874.7998290916,-10.24288558959961,-9.780035972595215,3.4289889335632324,3.446367025375366
2022-11-15 15:19:40.815829+00:00,964876.8158291874,-10.24203872680664,-9.77918815612793,3.42856502532959,3.446790933609009
2022-11-15 15:19:42.815829+00:00,964878.8158292824,-10.24330997467041,-9.781731605529785,3.429412841796875,3.4450955390930176
2022-11-15 15:19:44.815829+00:00,964880.8158293774,-10.241190910339355,-9.77961254119873,3.429412841796875,3.444671630859375
2022-11-15 15:19:46.799829+00:00,964882.7998294716,-10.238224029541016,-9.7808837890625,3.4298367500305176,3.444671630859375
2022-11-15 15:19:48.815830+00:00,964884.8158295674,-10.2386474609375,-9.780460357666016,3.4298367500305176,3.4421284198760986
2022-11-15 15:19:50.800830+00:00,964886.8008296617,-10.236528396606445,-9.781307220458984,3.43026065826416,3.4421284198760986
2022-11-15 15:19:52.800830+00:00,964888.8008297567,-10.23525619506836,-9.780035972595215,3.43026065826416,3.4412808418273926
2022-11-15 15:19:54.800830+00:00,964890.8008298517,-10.233137130737305,-9.780035972595215,3.42856502532959,3.441704750061035
2022-11-15 15:19:56.800830+00:00,964892.8008299466,-10.231441497802734,-9.77961254119873,3.427717447280884,3.44085693359375
2022-11-15 15:19:58.816830+00:00,964894.8168300424,-10.233137130737305,-9.780035972595215,3.427293539047241,3.44085693359375
2022-11-15 15:20:00.816830+00:00,964896.8168301374,-10.233561515808105,-9.781731605529785,3.42856502532959,3.439161539077759
2022-11-15 15:20:02.800830+00:00,964898.8008302316,-10.23440933227539,-9.781307220458984,3.426445960998535,3.4412808418273926
2022-11-15 15:20:04.816830+00:00,964900.8168303274,-10.23440933227539,-9.783002853393555,3.427717447280884,3.441704750061035
2022-11-15 15:20:06.816830+00:00,964902.8168304224,-10.238224029541016,-9.78681755065918,3.4281413555145264,3.4404330253601074
2022-11-15 15:20:08.800831+00:00,964904.8008305166,-10.24288558959961,-9.788089752197266,3.427717447280884,3.441704750061035
2022-11-15 15:20:10.800831+00:00,964906.8008306116,-10.24203872680664,-9.789361000061035,3.427293539047241,3.441704750061035
2022-11-15 15:20:12.801831+00:00,964908.8018307067,-10.244157791137695,-9.791056632995605,3.4243266582489014,3.4412808418273926
2022-11-15 15:20:14.801831+00:00,964910.8018308016,-10.24627685546875,-9.79190444946289,3.4260220527648926,3.442976236343384
2022-11-15 15:20:16.801831+00:00,964912.8018308966,-10.245853424072266,-9.79148006439209,3.42559814453125,3.4434001445770264
2022-11-15 15:20:18.817831+00:00,964914.8178309924,-10.24627685546875,-9.79275131225586,3.424750328063965,3.442552328109741
2022-11-15 15:20:20.801831+00:00,964916.8018310866,-10.24754810333252,-9.79190444946289,3.424750328063965,3.44382381439209
2022-11-15 15:20:22.801831+00:00,964918.8018311816,-10.24797248840332,-9.792327880859375,3.4251742362976074,3.442976236343384
2022-11-15 15:20:24.817831+00:00,964920.8178312774,-10.25093936920166,-9.79190444946289,3.42559814453125,3.4434001445770264
2022-11-15 15:20:26.801831+00:00,964922.8018313716,-10.251787185668945,-9.79190444946289,3.424750328063965,3.442552328109741
2022-11-15 15:20:28.817831+00:00,964924.8178314674,-10.253058433532715,-9.790632247924805,3.424750328063965,3.442552328109741
2022-11-15 15:20:30.817832+00:00,964926.8178315624,-10.253482818603516,-9.78978443145752,3.4251742362976074,3.441704750061035
2022-11-15 15:20:32.817832+00:00,964928.8178316574,-10.253058433532715,-9.79190444946289,3.42559814453125,3.442976236343384
2022-11-15 15:20:34.801832+00:00,964930.8018317516,-10.253058433532715,-9.79148006439209,3.423902750015259,3.442976236343384
2022-11-15 15:20:36.802832+00:00,964932.8028318466,-10.253482818603516,-9.79275131225586,3.4243266582489014,3.442976236343384
2022-11-15 15:20:38.802832+00:00,964934.8028319416,-10.25517749786377,-9.795294761657715,3.423902750015259,3.4412808418273926
2022-11-15 15:20:40.802832+00:00,964936.8028320366,-10.256025314331055,-9.796990394592285,3.42263126373291,3.4421284198760986
2022-11-15 15:20:42.802832+00:00,964938.8028321316,-10.25687313079834,-9.798261642456055,3.423478841781616,3.442552328109741
2022-11-15 15:20:44.802832+00:00,964940.8028322266,-10.254754066467285,-9.79783821105957,3.4222073554992676,3.441704750061035
2022-11-15 15:20:46.818832+00:00,964942.8188323224,-10.254754066467285,-9.796142578125,3.421783447265625,3.4412808418273926
2022-11-15 15:20:48.802832+00:00,964944.8028324166,-10.253058433532715,-9.796990394592285,3.42263126373291,3.441704750061035
2022-11-15 15:20:50.802833+00:00,964946.8028325116,-10.25051498413086,-9.796566009521484,3.4230549335479736,3.441704750061035
2022-11-15 15:20:52.802833+00:00,964948.8028326066,-10.248395919799805,-9.798261642456055,3.423902750015259,3.440009117126465
2022-11-15 15:20:54.802833+00:00,964950.8028327016,-10.247124671936035,-9.79741382598877,3.421783447265625,3.440009117126465
2022-11-15 15:20:56.803833+00:00,964952.8038327966,-10.246700286865234,-9.79444694519043,3.423478841781616,3.4374661445617676
2022-11-15 15:20:58.803833+00:00,964954.8038328916,-10.245429039001465,-9.795719146728516,3.423478841781616,3.439161539077759
2022-11-15 15:21:00.819833+00:00,964956.8198329874,-10.24627685546875,-9.792327880859375,3.4222073554992676,3.438737630844116
2022-11-15 15:21:02.803833+00:00,964958.8038330816,-10.24500560760498,-9.78978443145752,3.4222073554992676,3.43789005279541
2022-11-15 15:21:04.803833+00:00,964960.8038331766,-10.24458122253418,-9.791056632995605,3.421783447265625,3.4383137226104736
2022-11-15 15:21:06.803833+00:00,964962.8038332716,-10.244157791137695,-9.78978443145752,3.4192402362823486,3.437042236328125
2022-11-15 15:21:08.803833+00:00,964964.8038333666,-10.24288558959961,-9.78851318359375,3.420088052749634,3.4357707500457764
2022-11-15 15:21:10.819833+00:00,964966.8198334624,-10.24627685546875,-9.789361000061035,3.4183926582336426,3.43619441986084
2022-11-15 15:21:12.803834+00:00,964968.8038335566,-10.245429039001465,-9.78851318359375,3.418816566467285,3.4374661445617676
2022-11-15 15:21:14.819834+00:00,964970.8198336523,-10.24754810333252,-9.789361000061035,3.419664144515991,3.4357707500457764
2022-11-15 15:21:16.819834+00:00,964972.8198337473,-10.24924373626709,-9.788936614990234,3.41796875,3.4357707500457764
2022-11-15 15:21:18.803834+00:00,964974.8038338416,-10.24797248840332,-9.789361000061035,3.417120933532715,3.4366183280944824
2022-11-15 15:21:20.804834+00:00,964976.8048339366,-10.245429039001465,-9.78851318359375,3.417120933532715,3.4357707500457764
2022-11-15 15:21:22.804834+00:00,964978.8048340316,-10.245429039001465,-9.786394119262695,3.4166972637176514,3.43619441986084
2022-11-15 15:21:24.804834+00:00,964980.8048341266,-10.243733406066895,-9.78512191772461,3.415849447250366,3.4357707500457764
2022-11-15 15:21:26.804834+00:00,964982.8048342216,-10.24288558959961,-9.783427238464355,3.41796875,3.4357707500457764
2022-11-15 15:21:28.804834+00:00,964984.8048343166,-10.239495277404785,-9.781307220458984,3.415849447250366,3.434075355529785
2022-11-15 15:21:30.820834+00:00,964986.8208344124,-10.2386474609375,-9.77961254119873,3.415849447250366,3.4332275390625
2022-11-15 15:21:32.804835+00:00,964988.8048345066,-10.23568058013916,-9.777069091796875,3.4166972637176514,3.432379722595215
2022-11-15 15:21:34.804835+00:00,964990.8048346016,-10.236528396606445,-9.772830963134766,3.4166972637176514,3.432379722595215
2022-11-15 15:21:36.820835+00:00,964992.8208346973,-10.23568058013916,-9.769439697265625,3.417120933532715,3.432379722595215
2022-11-15 15:21:38.805835+00:00,964994.8058347916,-10.233137130737305,-9.76732063293457,3.4154255390167236,3.431108236312866
2022-11-15 15:21:40.820835+00:00,964996.8208348873,-10.230594635009766,-9.76435375213623,3.4154255390167236,3.432379722595215
2022-11-15 15:21:42.820835+00:00,964998.8208349823,-10.230594635009766,-9.76392936706543,3.414154052734375,3.431108236312866
2022-11-15 15:21:44.820835+00:00,965000.8208350773,-10.230594635009766,-9.761810302734375,3.4128825664520264,3.42856502532959
2022-11-15 15:21:46.805835+00:00,965002.8058351716,-10.230170249938965,-9.76223373413086,3.412458658218384,3.42856502532959
2022-11-15 15:21:48.805835+00:00,965004.8058352666,-10.228899002075195,-9.758843421936035,3.411187171936035,3.4298367500305176
2022-11-15 15:21:50.805835+00:00,965006.8058353616,-10.22805118560791,-9.758843421936035,3.4128825664520264,3.4298367500305176
2022-11-15 15:21:52.805835+00:00,965008.8058354566,-10.22762680053711,-9.75502872467041,3.4116108417510986,3.431532144546509
2022-11-15 15:21:54.821836+00:00,965010.8218355523,-10.22805118560791,-9.752909660339355,3.412458658218384,3.4298367500305176
2022-11-15 15:21:56.805836+00:00,965012.8058356466,-10.228899002075195,-9.75163745880127,3.411187171936035,3.43026065826416
2022-11-15 15:21:58.821836+00:00,965014.8218357423,-10.228474617004395,-9.7503662109375,3.41330623626709,3.4298367500305176
2022-11-15 15:22:00.805836+00:00,965016.8058358366,-10.22762680053711,-9.74909496307373,3.41033935546875,3.429412841796875
2022-11-15 15:22:02.821836+00:00,965018.8218359323,-10.228899002075195,-9.748247146606445,3.412458658218384,3.4298367500305176
2022-11-15 15:22:04.806836+00:00,965020.8068360266,-10.228899002075195,-9.744855880737305,3.4116108417510986,3.43026065826416
2022-11-15 15:22:06.806836+00:00,965022.8068361216,-10.228899002075195,-9.743584632873535,3.41033935546875,3.42856502532959
2022-11-15 15:22:08.822836+00:00,965024.8228362174,-10.22635555267334,-9.743160247802734,3.4090678691864014,3.43026065826416
2022-11-15 15:22:10.806836+00:00,965026.8068363116,-10.22508430480957,-9.74104118347168,3.4090678691864014,3.429412841796875
2022-11-15 15:22:12.822836+00:00,965028.8228364073,-10.22169303894043,-9.73849868774414,3.4090678691864014,3.4306843280792236
2022-11-15 15:22:14.806837+00:00,965030.8068365016,-10.221269607543945,-9.73637866973877,3.409491539001465,3.431108236312866
2022-11-15 15:22:16.822837+00:00,965032.8228365973,-10.22169303894043,-9.73637866973877,3.409491539001465,3.431108236312866
2022-11-15 15:22:18.806837+00:00,965034.8068366916,-10.218302726745605,-9.735107421875,3.408220052719116,3.431532144546509
2022-11-15 15:22:20.806837+00:00,965036.8068367866,-10.217878341674805,-9.732563972473145,3.408643960952759,3.431532144546509
2022-11-15 15:22:22.822837+00:00,965038.8228368823,-10.216607093811035,-9.73214054107666,3.409491539001465,3.431532144546509
2022-11-15 15:22:24.807837+00:00,965040.8078369766,-10.216182708740234,-9.73171615600586,3.408220052719116,3.431532144546509
2022-11-15 15:22:26.822837+00:00,965042.8228370723,-10.216182708740234,-9.73086929321289,3.4099154472351074,3.431108236312866
2022-11-15 15:22:28.823837+00:00,965044.8238371674,-10.216182708740234,-9.731292724609375,3.4077961444854736,3.431532144546509
2022-11-15 15:22:30.807837+00:00,965046.8078372616,-10.216607093811035,-9.730021476745605,3.408220052719116,3.4298367500305176
2022-11-15 15:22:32.807837+00:00,965048.8078373566,-10.21406364440918,-9.72874927520752,3.40737247467041,3.4298367500305176
2022-11-15 15:22:34.807837+00:00,965050.8078374516,-10.213215827941895,-9.72747802734375,3.4069485664367676,3.4289889335632324
2022-11-15 15:22:36.807838+00:00,965052.8078375466,-10.21279239654541,-9.729597091674805,3.408643960952759,3.429412841796875
2022-11-15 15:22:38.807838+00:00,965054.8078376416,-10.215335845947266,-9.730021476745605,3.408220052719116,3.4298367500305176
2022-11-15 15:22:40.823838+00:00,965056.8238377373,-10.216182708740234,-9.73086929321289,3.408643960952759,3.427293539047241
2022-11-15 15:22:42.823838+00:00,965058.8238378323,-10.216607093811035,-9.73214054107666,3.406524658203125,3.4281413555145264
2022-11-15 15:22:44.807838+00:00,965060.8078379265,-10.217878341674805,-9.735107421875,3.4069485664367676,3.426445960998535
2022-11-15 15:22:46.807838+00:00,965062.8078380215,-10.217878341674805,-9.735107421875,3.4069485664367676,3.426445960998535
2022-11-15 15:22:48.808838+00:00,965064.8088381166,-10.21745491027832,-9.735107421875,3.4090678691864014,3.4268696308135986
2022-11-15 15:22:50.808838+00:00,965066.8088382116,-10.218302726745605,-9.73934555053711,3.4090678691864014,3.427293539047241
2022-11-15 15:22:52.808838+00:00,965068.8088383066,-10.21703052520752,-9.737650871276855,3.406524658203125,3.4289889335632324
2022-11-15 15:22:54.824838+00:00,965070.8248384023,-10.21406364440918,-9.73934555053711,3.40737247467041,3.4289889335632324
2022-11-15 15:22:56.824838+00:00,965072.8248384973,-10.215335845947266,-9.73976993560791,3.406524658203125,3.4268696308135986
2022-11-15 15:22:58.808839+00:00,965074.8088385916,-10.216182708740234,-9.73976993560791,3.4052531719207764,3.4268696308135986
2022-11-15 15:23:00.808839+00:00,965076.8088386866,-10.21575927734375,-9.737226486206055,3.404405355453491,3.426445960998535
2022-11-15 15:23:02.808839+00:00,965078.8088387816,-10.213640213012695,-9.737650871276855,3.404405355453491,3.427293539047241
2022-11-15 15:23:04.808839+00:00,965080.8088388765,-10.213640213012695,-9.73807430267334,3.404829263687134,3.4268696308135986
2022-11-15 15:23:06.808839+00:00,965082.8088389715,-10.21109676361084,-9.735530853271484,3.404405355453491,3.426445960998535
2022-11-15 15:23:08.808839+00:00,965084.8088390665,-10.210673332214355,-9.734259605407715,3.401862144470215,3.427293539047241
2022-11-15 15:23:10.824839+00:00,965086.8248391623,-10.208977699279785,-9.73383617401123,3.404405355453491,3.4268696308135986
2022-11-15 15:23:12.809839+00:00,965088.8098392566,-10.208553314208984,-9.732988357543945,3.404405355453491,3.4268696308135986
2022-11-15 15:23:14.809839+00:00,965090.8098393516,-10.206010818481445,-9.731292724609375,3.4027099609375,3.424750328063965
2022-11-15 15:23:16.809839+00:00,965092.8098394466,-10.20473861694336,-9.73086929321289,3.4031338691711426,3.4260220527648926
2022-11-15 15:23:18.825840+00:00,965094.8258395423,-10.202619552612305,-9.72917366027832,3.401862144470215,3.4268696308135986
2022-11-15 15:23:20.825840+00:00,965096.8258396373,-10.200077056884766,-9.72747802734375,3.401862144470215,3.426445960998535
2022-11-15 15:23:22.825840+00:00,965098.8258397323,-10.20050048828125,-9.72451114654541,3.4027099609375,3.42559814453125
2022-11-15 15:23:24.825840+00:00,965100.8258398273,-10.200923919677734,-9.72408676147461,3.401014566421509,3.42559814453125
2022-11-15 15:23:26.825840+00:00,965102.8258399223,-10.200077056884766,-9.72111988067627,3.4027099609375,3.42559814453125
2022-11-15 15:23:28.809840+00:00,965104.8098400165,-10.20177173614502,-9.721967697143555,3.4027099609375,3.4251742362976074
2022-11-15 15:23:30.809840+00:00,965106.8098401115,-10.20177173614502,-9.720696449279785,3.403557777404785,3.424750328063965
2022-11-15 15:23:32.810840+00:00,965108.8108402066,-10.201348304748535,-9.717729568481445,3.4014384746551514,3.423902750015259
2022-11-15 15:23:34.825840+00:00,965110.8258403023,-10.20050048828125,-9.71857738494873,3.4022860527038574,3.423478841781616
2022-11-15 15:23:36.825840+00:00,965112.8258403973,-10.197957038879395,-9.714338302612305,3.4014384746551514,3.4243266582489014
2022-11-15 15:23:38.826840+00:00,965114.8268404923,-10.197957038879395,-9.711371421813965,3.4022860527038574,3.424750328063965
2022-11-15 15:23:40.810841+00:00,965116.8108405865,-10.19710922241211,-9.70925235748291,3.4031338691711426,3.423478841781616
2022-11-15 15:23:42.810841+00:00,965118.8108406815,-10.19710922241211,-9.70798110961914,3.39974308013916,3.42263126373291
2022-11-15 15:23:44.810841+00:00,965120.8108407765,-10.199652671813965,-9.707133293151855,3.400590658187866,3.42263126373291
2022-11-15 15:23:46.810841+00:00,965122.8108408715,-10.19922924041748,-9.70586109161377,3.4001667499542236,3.421783447265625
2022-11-15 15:23:48.810841+00:00,965124.8108409665,-10.198381423950195,-9.708404541015625,3.398895263671875,3.42263126373291
2022-11-15 15:23:50.810841+00:00,965126.8108410615,-10.19880485534668,-9.708404541015625,3.3993191719055176,3.4205119609832764
2022-11-15 15:23:52.826841+00:00,965128.8268411573,-10.19880485534668,-9.709675788879395,3.3976237773895264,3.42093563079834
2022-11-15 15:23:54.826841+00:00,965130.8268412523,-10.19456672668457,-9.71052360534668,3.39974308013916,3.42093563079834
2022-11-15 15:23:56.811841+00:00,965132.8118413466,-10.193718910217285,-9.711371421813965,3.39974308013916,3.42093563079834
2022-11-15 15:23:58.811841+00:00,965134.8118414416,-10.193294525146484,-9.71349048614502,3.3993191719055176,3.4192402362823486
2022-11-15 15:24:00.811842+00:00,965136.8118415365,-10.192447662353516,-9.71391487121582,3.398895263671875,3.4192402362823486
2022-11-15 15:24:02.811842+00:00,965138.8118416315,-10.19117546081543,-9.712642669677734,3.3984713554382324,3.4192402362823486
2022-11-15 15:24:04.827842+00:00,965140.8278417273,-10.19159984588623,-9.71349048614502,3.3976237773895264,3.4166972637176514
2022-11-15 15:24:06.827842+00:00,965142.8278418223,-10.18990421295166,-9.713067054748535,3.3963520526885986,3.41796875
2022-11-15 15:24:08.811842+00:00,965144.8118419165,-10.18990421295166,-9.712642669677734,3.396775960922241,3.420088052749634
2022-11-15 15:24:10.811842+00:00,965146.8118420115,-10.18863296508789,-9.711795806884766,3.3993191719055176,3.41796875
2022-11-15 15:24:12.812842+00:00,965148.8128421066,-10.186089515686035,-9.712642669677734,3.39804744720459,3.4175448417663574
2022-11-15 15:24:14.811842+00:00,965150.8118422015,-10.18227481842041,-9.71094799041748,3.39804744720459,3.4183926582336426
2022-11-15 15:24:16.812842+00:00,965152.8128422966,-10.182698249816895,-9.70755672454834,3.39804744720459,3.418816566467285
2022-11-15 15:24:18.827842+00:00,965154.8278423923,-10.18354606628418,-9.70458984375,3.397199869155884,3.4183926582336426
2022-11-15 15:24:20.812842+00:00,965156.8128424865,-10.184818267822266,-9.705013275146484,3.396775960922241,3.41796875
2022-11-15 15:24:22.828843+00:00,965158.8288425823,-10.186089515686035,-9.70458984375,3.396775960922241,3.4175448417663574
2022-11-15 15:24:24.812843+00:00,965160.8128426765,-10.187360763549805,-9.705437660217285,3.3955044746398926,3.41796875
2022-11-15 15:24:26.812843+00:00,965162.8128427715,-10.18820858001709,-9.705437660217285,3.394232749938965,3.4166972637176514
2022-11-15 15:24:28.812843+00:00,965164.8128428665,-10.190327644348145,-9.70586109161377,3.3938090801239014,3.41500186920166
2022-11-15 15:24:30.812843+00:00,965166.8128429615,-10.19159984588623,-9.70755672454834,3.394232749938965,3.415849447250366
2022-11-15 15:24:32.812843+00:00,965168.8128430565,-10.192447662353516,-9.70925235748291,3.392961263656616,3.4154255390167236
2022-11-15 15:24:34.813843+00:00,965170.8138431516,-10.197957038879395,-9.70925235748291,3.392961263656616,3.4145779609680176
2022-11-15 15:24:36.828843+00:00,965172.8288432473,-10.197957038879395,-9.709675788879395,3.394232749938965,3.414154052734375
2022-11-15 15:24:38.813843+00:00,965174.8138433415,-10.20177173614502,-9.711371421813965,3.392961263656616,3.4137301445007324
2022-11-15 15:24:40.813843+00:00,965176.8138434365,-10.20219612121582,-9.711371421813965,3.3925373554229736,3.4137301445007324
2022-11-15 15:24:42.813844+00:00,965178.8138435315,-10.201348304748535,-9.71349048614502,3.3925373554229736,3.4128825664520264
2022-11-15 15:24:44.813844+00:00,965180.8138436265,-10.200923919677734,-9.71518611907959,3.39211368560791,3.4128825664520264
2022-11-15 15:24:46.829844+00:00,965182.8298437223,-10.201348304748535,-9.716033935546875,3.3925373554229736,3.4099154472351074
2022-11-15 15:24:48.813844+00:00,965184.8138438165,-10.200077056884766,-9.71815299987793,3.3925373554229736,3.4099154472351074
2022-11-15 15:24:50.813844+00:00,965186.8138439115,-10.200923919677734,-9.720272064208984,3.39211368560791,3.4090678691864014
2022-11-15 15:24:52.813844+00:00,965188.8138440065,-10.20219612121582,-9.720272064208984,3.393385171890259,3.409491539001465
2022-11-15 15:24:54.813844+00:00,965190.8138441015,-10.203043937683105,-9.72154426574707,3.3925373554229736,3.4099154472351074
2022-11-15 15:24:56.813844+00:00,965192.8138441965,-10.20389175415039,-9.72281551361084,3.391265869140625,3.4077961444854736
2022-11-15 15:24:58.813844+00:00,965194.8138442915,-10.20473861694336,-9.720696449279785,3.39041805267334,3.408220052719116
2022-11-15 15:25:00.829844+00:00,965196.8298443872,-10.20473861694336,-9.71688175201416,3.39041805267334,3.4077961444854736
2022-11-15 15:25:02.814844+00:00,965198.8148444815,-10.20389175415039,-9.717305183410645,3.3908419609069824,3.406524658203125
2022-11-15 15:25:04.830845+00:00,965200.8308445773,-10.20346736907959,-9.71518611907959,3.3887226581573486,3.40567684173584
2022-11-15 15:25:06.814845+00:00,965202.8148446715,-10.20050048828125,-9.71349048614502,3.3899943828582764,3.4069485664367676
2022-11-15 15:25:08.814845+00:00,965204.8148447665,-10.199652671813965,-9.711371421813965,3.3878750801086426,3.40737247467041
2022-11-15 15:25:10.814845+00:00,965206.8148448615,-10.203043937683105,-9.71052360534668,3.389570474624634,3.4061007499694824
2022-11-15 15:25:12.814845+00:00,965208.8148449565,-10.204315185546875,-9.70925235748291,3.388298988342285,3.4069485664367676
2022-11-15 15:25:14.814845+00:00,965210.8148450515,-10.202619552612305,-9.70798110961914,3.389146566390991,3.40567684173584
2022-11-15 15:25:16.815845+00:00,965212.8158451465,-10.207706451416016,-9.70882797241211,3.3887226581573486,3.4039814472198486
2022-11-15 15:25:18.815845+00:00,965214.8158452415,-10.21236801147461,-9.70925235748291,3.387451171875,3.404405355453491
2022-11-15 15:25:20.814845+00:00,965216.8148453365,-10.21575927734375,-9.710100173950195,3.388298988342285,3.4039814472198486
2022-11-15 15:25:22.815845+00:00,965218.8158454315,-10.215335845947266,-9.71094799041748,3.387451171875,3.4039814472198486
2022-11-15 15:25:24.815846+00:00,965220.8158455265,-10.215335845947266,-9.71052360534668,3.388298988342285,3.404405355453491
2022-11-15 15:25:26.815846+00:00,965222.8158456215,-10.21703052520752,-9.711795806884766,3.387451171875,3.404829263687134
2022-11-15 15:25:28.815846+00:00,965224.8158457165,-10.217878341674805,-9.71094799041748,3.386603355407715,3.4027099609375
2022-11-15 15:25:30.831846+00:00,965226.8318458123,-10.217878341674805,-9.709675788879395,3.3861796855926514,3.401014566421509
2022-11-15 15:25:32.815846+00:00,965228.8158459065,-10.21745491027832,-9.709675788879395,3.3849079608917236,3.401014566421509
2022-11-15 15:25:34.815846+00:00,965230.8158460015,-10.215335845947266,-9.70925235748291,3.385755777359009,3.4014384746551514
2022-11-15 15:25:36.816846+00:00,965232.8168460965,-10.21575927734375,-9.709675788879395,3.383636474609375,3.401862144470215
2022-11-15 15:25:38.815846+00:00,965234.8158461915,-10.21448802947998,-9.70882797241211,3.385331869125366,3.4027099609375
2022-11-15 15:25:40.815846+00:00,965236.8158462865,-10.216182708740234,-9.708404541015625,3.3849079608917236,3.4022860527038574
2022-11-15 15:25:42.831846+00:00,965238.8318463822,-10.21745491027832,-9.70798110961914,3.385755777359009,3.4014384746551514
2022-11-15 15:25:44.816846+00:00,965240.8168464765,-10.216182708740234,-9.709675788879395,3.385331869125366,3.401014566421509
2022-11-15 15:25:46.816847+00:00,965242.8168465715,-10.217878341674805,-9.71094799041748,3.385755777359009,3.4022860527038574
2022-11-15 15:25:48.832847+00:00,965244.8328466673,-10.21745491027832,-9.71094799041748,3.3849079608917236,3.400590658187866
2022-11-15 15:25:50.816847+00:00,965246.8168467615,-10.21575927734375,-9.71094799041748,3.383636474609375,3.4014384746551514
2022-11-15 15:25:52.816847+00:00,965248.8168468565,-10.213640213012695,-9.711795806884766,3.3840603828430176,3.400590658187866
2022-11-15 15:25:54.816847+00:00,965250.8168469515,-10.21406364440918,-9.71221923828125,3.38278865814209,3.4001667499542236
2022-11-15 15:25:56.816847+00:00,965252.8168470465,-10.213640213012695,-9.712642669677734,3.3832125663757324,3.4014384746551514
2022-11-15 15:25:58.816847+00:00,965254.8168471415,-10.21236801147461,-9.712642669677734,3.3810932636260986,3.400590658187866
2022-11-15 15:26:00.816847+00:00,965256.8168472365,-10.21109676361084,-9.71349048614502,3.3810932636260986,3.401862144470215
2022-11-15 15:26:02.832847+00:00,965258.8328473322,-10.213215827941895,-9.71645736694336,3.381517171859741,3.4014384746551514
2022-11-15 15:26:04.816847+00:00,965260.8168474265,-10.213640213012695,-9.717305183410645,3.3810932636260986,3.401014566421509
2022-11-15 15:26:06.817848+00:00,965262.8178475215,-10.20940113067627,-9.720696449279785,3.381941080093384,3.401014566421509
2022-11-15 15:26:08.817848+00:00,965264.8178476165,-10.20940113067627,-9.720696449279785,3.3823649883270264,3.401862144470215
2022-11-15 15:26:10.817848+00:00,965266.8178477115,-10.208553314208984,-9.72281551361084,3.381941080093384,3.401014566421509
2022-11-15 15:26:12.817848+00:00,965268.8178478065,-10.208977699279785,-9.72451114654541,3.381517171859741,3.4022860527038574
2022-11-15 15:26:14.817848+00:00,965270.8178479015,-10.210248947143555,-9.724934577941895,3.381517171859741,3.401862144470215
2022-11-15 15:26:16.833848+00:00,965272.8338479972,-10.207706451416016,-9.72578239440918,3.3793978691101074,3.401014566421509
2022-11-15 15:26:18.833848+00:00,965274.8338480922,-10.210248947143555,-9.728325843811035,3.3802456855773926,3.400590658187866
2022-11-15 15:26:20.817848+00:00,965276.8178481865,-10.20982551574707,-9.72917366027832,3.37982177734375,3.401014566421509
2022-11-15 15:26:22.817848+00:00,965278.8178482815,-10.20982551574707,-9.73214054107666,3.37982177734375,3.400590658187866
2022-11-15 15:26:24.817848+00:00,965280.8178483765,-10.210673332214355,-9.735530853271484,3.380669593811035,3.39974308013916
2022-11-15 15:26:26.817848+00:00,965282.8178484715,-10.211944580078125,-9.738922119140625,3.378973960876465,3.4001667499542236
2022-11-15 15:26:28.818849+00:00,965284.8188485665,-10.21279239654541,-9.737650871276855,3.3772785663604736,3.39974308013916
2022-11-15 15:26:30.818849+00:00,965286.8188486615,-10.215335845947266,-9.73849868774414,3.3747355937957764,3.3993191719055176
2022-11-15 15:26:32.818849+00:00,965288.8188487565,-10.21448802947998,-9.74104118347168,3.3764309883117676,3.39804744720459
2022-11-15 15:26:34.818849+00:00,965290.8188488515,-10.21448802947998,-9.74104118347168,3.37515926361084,3.39804744720459
2022-11-15 15:26:36.818849+00:00,965292.8188489465,-10.213640213012695,-9.740193367004395,3.3755831718444824,3.3993191719055176
2022-11-15 15:26:38.818849+00:00,965294.8188490415,-10.21109676361084,-9.740193367004395,3.374311685562134,3.39804744720459
2022-11-15 15:26:40.818849+00:00,965296.8188491365,-10.20982551574707,-9.73849868774414,3.3747355937957764,3.4001667499542236
2022-11-15 15:26:42.818849+00:00,965298.8188492315,-10.207706451416016,-9.737650871276855,3.3747355937957764,3.397199869155884
2022-11-15 15:26:44.818849+00:00,965300.8188493265,-10.20516300201416,-9.73637866973877,3.374311685562134,3.39804744720459
2022-11-15 15:26:46.834849+00:00,965302.8348494222,-10.20346736907959,-9.734683990478516,3.3747355937957764,3.3976237773895264
2022-11-15 15:26:48.818850+00:00,965304.8188495165,-10.20219612121582,-9.73341178894043,3.374311685562134,3.396775960922241
2022-11-15 15:26:50.819850+00:00,965306.8198496115,-10.202619552612305,-9.73044490814209,3.37515926361084,3.395928382873535
2022-11-15 15:26:52.819850+00:00,965308.8198497065,-10.200077056884766,-9.730021476745605,3.373040199279785,3.395928382873535
2022-11-15 15:26:54.819850+00:00,965310.8198498015,-10.197957038879395,-9.72747802734375,3.3721923828125,3.395928382873535
2022-11-15 15:26:56.819850+00:00,965312.8198498965,-10.19626235961914,-9.72620677947998,3.3721923828125,3.3963520526885986
2022-11-15 15:26:58.819850+00:00,965314.8198499915,-10.19626235961914,-9.72323989868164,3.3726162910461426,3.396775960922241
2022-11-15 15:27:00.835850+00:00,965316.8358500872,-10.194990158081055,-9.72154426574707,3.3721923828125,3.39508056640625
2022-11-15 15:27:02.819850+00:00,965318.8198501815,-10.19414234161377,-9.71688175201416,3.3726162910461426,3.39508056640625
2022-11-15 15:27:04.835850+00:00,965320.8358502772,-10.19287109375,-9.71688175201416,3.374311685562134,3.395928382873535
2022-11-15 15:27:06.819850+00:00,965322.8198503715,-10.190327644348145,-9.71221923828125,3.3734638690948486,3.394232749938965
2022-11-15 15:27:08.819850+00:00,965324.8198504664,-10.18990421295166,-9.708404541015625,3.3726162910461426,3.3963520526885986
2022-11-15 15:27:10.819851+00:00,965326.8198505614,-10.18947982788086,-9.708404541015625,3.3721923828125,3.39508056640625
2022-11-15 15:27:12.820851+00:00,965328.8208506565,-10.18990421295166,-9.70586109161377,3.3717684745788574,3.394232749938965
2022-11-15 15:27:14.820851+00:00,965330.8208507515,-10.18863296508789,-9.705013275146484,3.3721923828125,3.3955044746398926
2022-11-15 15:27:16.820851+00:00,965332.8208508465,-10.18990421295166,-9.704166412353516,3.3721923828125,3.3946566581726074
2022-11-15 15:27:18.820851+00:00,965334.8208509415,-10.18863296508789,-9.702046394348145,3.3721923828125,3.3946566581726074
2022-11-15 15:27:20.820851+00:00,965336.8208510365,-10.19159984588623,-9.702470779418945,3.3726162910461426,3.393385171890259
2022-11-15 15:27:22.820851+00:00,965338.8208511315,-10.19159984588623,-9.702470779418945,3.3721923828125,3.3925373554229736
2022-11-15 15:27:24.820851+00:00,965340.8208512265,-10.19287109375,-9.703742027282715,3.371344566345215,3.3908419609069824
2022-11-15 15:27:26.820851+00:00,965342.8208513214,-10.192023277282715,-9.70458984375,3.3726162910461426,3.393385171890259
2022-11-15 15:27:28.820851+00:00,965344.8208514164,-10.192447662353516,-9.70289421081543,3.373040199279785,3.393385171890259
2022-11-15 15:27:30.820852+00:00,965346.8208515114,-10.193718910217285,-9.70289421081543,3.3709208965301514,3.392961263656616
2022-11-15 15:27:32.820852+00:00,965348.8208516064,-10.192447662353516,-9.700775146484375,3.3717684745788574,3.3925373554229736
2022-11-15 15:27:34.821852+00:00,965350.8218517015,-10.19287109375,-9.69865608215332,3.3717684745788574,3.392961263656616
2022-11-15 15:27:36.821852+00:00,965352.8218517965,-10.19117546081543,-9.694416999816895,3.3709208965301514,3.39211368560791
2022-11-15 15:27:38.821852+00:00,965354.8218518915,-10.187360763549805,-9.691874504089355,3.3709208965301514,3.39211368560791
2022-11-15 15:27:40.821852+00:00,965356.8218519865,-10.18651294708252,-9.69060230255127,3.36922550201416,3.3908419609069824
2022-11-15 15:27:42.821852+00:00,965358.8218520815,-10.18354606628418,-9.69060230255127,3.370073080062866,3.3916897773742676
2022-11-15 15:27:44.821852+00:00,965360.8218521765,-10.182698249816895,-9.69229793548584,3.3717684745788574,3.389146566390991
2022-11-15 15:27:46.821852+00:00,965362.8218522714,-10.183122634887695,-9.69102668762207,3.3709208965301514,3.3887226581573486
2022-11-15 15:27:48.821852+00:00,965364.8218523664,-10.18397045135498,-9.690178871154785,3.3696491718292236,3.389570474624634
2022-11-15 15:27:50.821852+00:00,965366.8218524614,-10.18397045135498,-9.69102668762207,3.370496988296509,3.389146566390991
2022-11-15 15:27:52.821853+00:00,965368.8218525564,-10.181427001953125,-9.69102668762207,3.3709208965301514,3.388298988342285
2022-11-15 15:27:54.821853+00:00,965370.8218526514,-10.183122634887695,-9.688907623291016,3.3709208965301514,3.388298988342285
2022-11-15 15:27:56.822853+00:00,965372.8228527465,-10.184393882751465,-9.689754486083984,3.3696491718292236,3.388298988342285
2022-11-15 15:27:58.822853+00:00,965374.8228528415,-10.18820858001709,-9.690178871154785,3.36922550201416,3.387451171875
2022-11-15 15:28:00.822853+00:00,965376.8228529365,-10.189056396484375,-9.69229793548584,3.36922550201416,3.3887226581573486
2022-11-15 15:28:02.822853+00:00,965378.8228530315,-10.190327644348145,-9.69229793548584,3.3679537773132324,3.386603355407715
2022-11-15 15:28:04.822853+00:00,965380.8228531264,-10.19159984588623,-9.688907623291016,3.3679537773132324,3.388298988342285
2022-11-15 15:28:06.822853+00:00,965382.8228532214,-10.192023277282715,-9.68763542175293,3.3679537773132324,3.388298988342285
2022-11-15 15:28:08.822853+00:00,965384.8228533164,-10.193718910217285,-9.686787605285645,3.3688015937805176,3.3887226581573486
2022-11-15 15:28:10.822853+00:00,965386.8228534114,-10.19287109375,-9.68466854095459,3.3679537773132324,3.389146566390991
2022-11-15 15:28:12.822854+00:00,965388.8228535064,-10.192023277282715,-9.682549476623535,3.366682291030884,3.3870272636413574
2022-11-15 15:28:14.822854+00:00,965390.8228536014,-10.190752029418945,-9.682549476623535,3.366682291030884,3.3870272636413574
2022-11-15 15:28:16.823854+00:00,965392.8238536965,-10.19117546081543,-9.680853843688965,3.366682291030884,3.3861796855926514
2022-11-15 15:28:18.823854+00:00,965394.8238537915,-10.189056396484375,-9.679582595825195,3.368377685546875,3.387451171875
2022-11-15 15:28:20.823854+00:00,965396.8238538865,-10.192023277282715,-9.681278228759766,3.366258382797241,3.386603355407715
2022-11-15 15:28:22.823854+00:00,965398.8238539814,-10.190327644348145,-9.681278228759766,3.3671061992645264,3.3878750801086426
2022-11-15 15:28:24.823854+00:00,965400.8238540764,-10.19117546081543,-9.682549476623535,3.368377685546875,3.385331869125366
2022-11-15 15:28:26.838854+00:00,965402.8388541722,-10.19159984588623,-9.68043041229248,3.365410804748535,3.386603355407715
2022-11-15 15:28:28.823854+00:00,965404.8238542664,-10.192447662353516,-9.679582595825195,3.3649868965148926,3.385755777359009
2022-11-15 15:28:30.823854+00:00,965406.8238543614,-10.193718910217285,-9.679158210754395,3.3658344745635986,3.3861796855926514
2022-11-15 15:28:32.823854+00:00,965408.8238544564,-10.193718910217285,-9.677886962890625,3.3649868965148926,3.386603355407715
2022-11-15 15:28:34.824855+00:00,965410.8248545515,-10.193718910217285,-9.677886962890625,3.3649868965148926,3.386603355407715
2022-11-15 15:28:36.823855+00:00,965412.8238546464,-10.194990158081055,-9.67873477935791,3.363715171813965,3.385755777359009
2022-11-15 15:28:38.823855+00:00,965414.8238547414,-10.19753360748291,-9.679158210754395,3.363715171813965,3.3849079608917236
2022-11-15 15:28:40.824855+00:00,965416.8248548364,-10.19922924041748,-9.68000602722168,3.363715171813965,3.38448429107666
2022-11-15 15:28:42.824855+00:00,965418.8248549314,-10.20177173614502,-9.680853843688965,3.365410804748535,3.38448429107666
2022-11-15 15:28:44.824855+00:00,965420.8248550264,-10.201348304748535,-9.682125091552734,3.3649868965148926,3.38278865814209
2022-11-15 15:28:46.824855+00:00,965422.8248551214,-10.20177173614502,-9.682549476623535,3.363715171813965,3.381941080093384
2022-11-15 15:28:48.824855+00:00,965424.8248552164,-10.199652671813965,-9.683820724487305,3.3649868965148926,3.3810932636260986
2022-11-15 15:28:50.824855+00:00,965426.8248553114,-10.200077056884766,-9.682125091552734,3.3632915019989014,3.380669593811035
2022-11-15 15:28:52.824855+00:00,965428.8248554064,-10.19880485534668,-9.680853843688965,3.362867593765259,3.3802456855773926
2022-11-15 15:28:54.824856+00:00,965430.8248555014,-10.197957038879395,-9.68170166015625,3.365410804748535,3.378126382827759
2022-11-15 15:28:56.824856+00:00,965432.8248555964,-10.198381423950195,-9.681278228759766,3.3641390800476074,3.378973960876465
2022-11-15 15:28:58.824856+00:00,965434.8248556914,-10.19880485534668,-9.68339729309082,3.3632915019989014,3.37685489654541
2022-11-15 15:29:00.825856+00:00,965436.8258557864,-10.196685791015625,-9.68339729309082,3.3620197772979736,3.376007080078125
2022-11-15 15:29:02.825856+00:00,965438.8258558814,-10.19626235961914,-9.68297290802002,3.3620197772979736,3.37515926361084
2022-11-15 15:29:04.825856+00:00,965440.8258559764,-10.19456672668457,-9.682125091552734,3.362443685531616,3.37515926361084
2022-11-15 15:29:06.825856+00:00,965442.8258560714,-10.196685791015625,-9.684245109558105,3.362867593765259,3.37515926361084
2022-11-15 15:29:08.825856+00:00,965444.8258561664,-10.194990158081055,-9.684245109558105,3.360748291015625,3.376007080078125
2022-11-15 15:29:10.825856+00:00,965446.8258562614,-10.193718910217285,-9.684245109558105,3.360748291015625,3.376007080078125
2022-11-15 15:29:12.825856+00:00,965448.8258563564,-10.19414234161377,-9.68466854095459,3.360748291015625,3.3764309883117676
2022-11-15 15:29:14.825856+00:00,965450.8258564514,-10.192023277282715,-9.685516357421875,3.360748291015625,3.3772785663604736
2022-11-15 15:29:16.825857+00:00,965452.8258565464,-10.18990421295166,-9.68763542175293,3.3603243827819824,3.37515926361084
2022-11-15 15:29:18.825857+00:00,965454.8258566414,-10.190327644348145,-9.690178871154785,3.358628988265991,3.373887777328491
2022-11-15 15:29:20.825857+00:00,965456.8258567364,-10.18947982788086,-9.691874504089355,3.360748291015625,3.374311685562134
2022-11-15 15:29:22.826857+00:00,965458.8268568314,-10.186089515686035,-9.69399356842041,3.3603243827819824,3.37515926361084
2022-11-15 15:29:24.826857+00:00,965460.8268569264,-10.187785148620605,-9.69568920135498,3.3582050800323486,3.3755831718444824
2022-11-15 15:29:26.826857+00:00,965462.8268570214,-10.187360763549805,-9.699079513549805,3.35990047454834,3.374311685562134
2022-11-15 15:29:28.826857+00:00,965464.8268571164,-10.187785148620605,-9.70162296295166,3.358628988265991,3.37685489654541
2022-11-15 15:29:30.826857+00:00,965466.8268572114,-10.18820858001709,-9.705013275146484,3.359052896499634,3.37515926361084
2022-11-15 15:29:32.826857+00:00,965468.8268573064,-10.18947982788086,-9.70628547668457,3.359052896499634,3.37515926361084
2022-11-15 15:29:34.826857+00:00,965470.8268574014,-10.19159984588623,-9.709675788879395,3.359052896499634,3.3755831718444824
2022-11-15 15:29:36.826857+00:00,965472.8268574964,-10.193718910217285,-9.71221923828125,3.3582050800323486,3.374311685562134
2022-11-15 15:29:38.826858+00:00,965474.8268575914,-10.194990158081055,-9.71645736694336,3.357781410217285,3.376007080078125
2022-11-15 15:29:40.827858+00:00,965476.8278576864,-10.19753360748291,-9.719425201416016,3.3573575019836426,3.3747355937957764
2022-11-15 15:29:42.827858+00:00,965478.8278577814,-10.198381423950195,-9.720696449279785,3.354814291000366,3.3755831718444824
2022-11-15 15:29:44.826858+00:00,965480.8268578764,-10.19880485534668,-9.72323989868164,3.3556621074676514,3.374311685562134
2022-11-15 15:29:46.827858+00:00,965482.8278579714,-10.199652671813965,-9.721967697143555,3.354814291000366,3.3755831718444824
2022-11-15 15:29:48.827858+00:00,965484.8278580664,-10.201348304748535,-9.72154426574707,3.356085777282715,3.374311685562134
2022-11-15 15:29:50.827858+00:00,965486.8278581614,-10.20219612121582,-9.72323989868164,3.3535428047180176,3.3755831718444824
2022-11-15 15:29:52.827858+00:00,965488.8278582564,-10.204315185546875,-9.72323989868164,3.3556621074676514,3.374311685562134
2022-11-15 15:29:54.827858+00:00,965490.8278583514,-10.202619552612305,-9.72578239440918,3.355238199234009,3.373887777328491
2022-11-15 15:29:56.827858+00:00,965492.8278584464,-10.20516300201416,-9.724934577941895,3.35396671295166,3.3726162910461426
2022-11-15 15:29:58.827859+00:00,965494.8278585414,-10.204315185546875,-9.726630210876465,3.3543903827667236,3.3721923828125
2022-11-15 15:30:00.827859+00:00,965496.8278586364,-10.206010818481445,-9.72620677947998,3.3556621074676514,3.373040199279785
2022-11-15 15:30:02.827859+00:00,965498.8278587314,-10.20685863494873,-9.72874927520752,3.353118896484375,3.371344566345215
2022-11-15 15:30:04.827859+00:00,965500.8278588264,-10.20685863494873,-9.72874927520752,3.3535428047180176,3.370073080062866
2022-11-15 15:30:06.828859+00:00,965502.8288589214,-10.20685863494873,-9.726630210876465,3.3543903827667236,3.370073080062866
2022-11-15 15:30:08.828859+00:00,965504.8288590164,-10.20643424987793,-9.727901458740234,3.353118896484375,3.3709208965301514
2022-11-15 15:30:10.828859+00:00,965506.8288591114,-10.206010818481445,-9.725358963012695,3.3518474102020264,3.3709208965301514
2022-11-15 15:30:12.828859+00:00,965508.8288592064,-10.20643424987793,-9.72620677947998,3.3526949882507324,3.370073080062866
2022-11-15 15:30:14.828859+00:00,965510.8288593014,-10.207282066345215,-9.72620677947998,3.3535428047180176,3.371344566345215
2022-11-15 15:30:16.828859+00:00,965512.8288593964,-10.20685863494873,-9.721967697143555,3.3505756855010986,3.370496988296509
2022-11-15 15:30:18.828859+00:00,965514.8288594914,-10.20685863494873,-9.72111988067627,3.3526949882507324,3.370496988296509
2022-11-15 15:30:20.828860+00:00,965516.8288595864,-10.20643424987793,-9.72111988067627,3.3518474102020264,3.370073080062866
2022-11-15 15:30:22.828860+00:00,965518.8288596814,-10.207706451416016,-9.720272064208984,3.3497281074523926,3.370496988296509
2022-11-15 15:30:24.829860+00:00,965520.8298597764,-10.207282066345215,-9.719000816345215,3.3497281074523926,3.3688015937805176
2022-11-15 15:30:26.828860+00:00,965522.8288598714,-10.2081298828125,-9.71815299987793,3.348456382751465,3.36922550201416
2022-11-15 15:30:28.828860+00:00,965524.8288599664,-10.2081298828125,-9.719000816345215,3.34930419921875,3.36922550201416
2022-11-15 15:30:30.829860+00:00,965526.8298600614,-10.208553314208984,-9.7198486328125,3.350152015686035,3.370496988296509
2022-11-15 15:30:32.829860+00:00,965528.8298601564,-10.20982551574707,-9.71857738494873,3.34930419921875,3.3696491718292236
2022-11-15 15:30:34.829860+00:00,965530.8298602514,-10.21152114868164,-9.720696449279785,3.3488802909851074,3.3696491718292236
2022-11-15 15:30:36.829860+00:00,965532.8298603464,-10.21448802947998,-9.719425201416016,3.348456382751465,3.370073080062866
2022-11-15 15:30:38.829860+00:00,965534.8298604414,-10.214911460876465,-9.719425201416016,3.3480327129364014,3.370496988296509
2022-11-15 15:30:40.829861+00:00,965536.8298605364,-10.21448802947998,-9.719425201416016,3.347608804702759,3.370496988296509
2022-11-15 15:30:42.829861+00:00,965538.8298606314,-10.21703052520752,-9.71815299987793,3.347608804702759,3.370496988296509
2022-11-15 15:30:44.829861+00:00,965540.8298607264,-10.216607093811035,-9.717729568481445,3.348456382751465,3.3696491718292236
2022-11-15 15:30:46.829861+00:00,965542.8298608214,-10.21279239654541,-9.717729568481445,3.3488802909851074,3.368377685546875
2022-11-15 15:30:48.829861+00:00,965544.8298609164,-10.21236801147461,-9.717729568481445,3.347608804702759,3.3696491718292236
2022-11-15 15:30:50.829861+00:00,965546.8298610114,-10.21279239654541,-9.71857738494873,3.347184896469116,3.3671061992645264
2022-11-15 15:30:52.830861+00:00,965548.8308611064,-10.210248947143555,-9.71815299987793,3.347608804702759,3.368377685546875
2022-11-15 15:30:54.830861+00:00,965550.8308612014,-10.210248947143555,-9.719000816345215,3.345489501953125,3.3671061992645264
2022-11-15 15:30:56.830861+00:00,965552.8308612964,-10.208977699279785,-9.71857738494873,3.3467609882354736,3.36456298828125
2022-11-15 15:30:58.830861+00:00,965554.8308613914,-10.20685863494873,-9.71688175201416,3.347608804702759,3.363715171813965
2022-11-15 15:31:00.830861+00:00,965556.8308614864,-10.208553314208984,-9.717729568481445,3.3459134101867676,3.365410804748535
2022-11-15 15:31:02.830862+00:00,965558.8308615814,-10.207706451416016,-9.71857738494873,3.3467609882354736,3.366258382797241
2022-11-15 15:31:04.830862+00:00,965560.8308616764,-10.20982551574707,-9.714338302612305,3.347184896469116,3.362443685531616
2022-11-15 15:31:06.830862+00:00,965562.8308617714,-10.213640213012695,-9.716033935546875,3.34633731842041,3.362867593765259
2022-11-15 15:31:08.830862+00:00,965564.8308618664,-10.215335845947266,-9.717729568481445,3.3467609882354736,3.363715171813965
2022-11-15 15:31:10.831862+00:00,965566.8318619614,-10.21745491027832,-9.717729568481445,3.34633731842041,3.362867593765259
2022-11-15 15:31:12.831862+00:00,965568.8318620564,-10.220845222473145,-9.71857738494873,3.34464168548584,3.3641390800476074
2022-11-15 15:31:14.815862+00:00,965570.8158621506,-10.21999740600586,-9.720272064208984,3.34464168548584,3.36456298828125
2022-11-15 15:31:16.831862+00:00,965572.8318622464,-10.22211742401123,-9.7198486328125,3.343794107437134,3.363715171813965
2022-11-15 15:31:18.831862+00:00,965574.8318623414,-10.225507736206055,-9.720272064208984,3.3429462909698486,3.36456298828125
2022-11-15 15:31:20.815862+00:00,965576.8158624356,-10.22635555267334,-9.71815299987793,3.343794107437134,3.3632915019989014
2022-11-15 15:31:22.815863+00:00,965578.8158625306,-10.228474617004395,-9.71857738494873,3.343794107437134,3.362443685531616
2022-11-15 15:31:24.815863+00:00,965580.8158626256,-10.230170249938965,-9.71645736694336,3.342522621154785,3.362867593765259
2022-11-15 15:31:26.831863+00:00,965582.8318627214,-10.22974681854248,-9.714338302612305,3.3442180156707764,3.362867593765259
2022-11-15 15:31:28.831863+00:00,965584.8318628164,-10.228899002075195,-9.714762687683105,3.34464168548584,3.3632915019989014
2022-11-15 15:31:30.831863+00:00,965586.8318629113,-10.22932243347168,-9.711371421813965,3.3429462909698486,3.362443685531616
2022-11-15 15:31:32.816863+00:00,965588.8168630056,-10.22635555267334,-9.712642669677734,3.343370199203491,3.3611721992492676
2022-11-15 15:31:34.832863+00:00,965590.8328631014,-10.22677993774414,-9.71221923828125,3.3416748046875,3.3603243827819824
2022-11-15 15:31:36.816863+00:00,965592.8168631956,-10.22974681854248,-9.71349048614502,3.3416748046875,3.3603243827819824
2022-11-15 15:31:38.816863+00:00,965594.8168632906,-10.23101806640625,-9.71391487121582,3.3404033184051514,3.3611721992492676
2022-11-15 15:31:40.816863+00:00,965596.8168633856,-10.22805118560791,-9.714762687683105,3.3420987129211426,3.3611721992492676
2022-11-15 15:31:42.832863+00:00,965598.8328634814,-10.22762680053711,-9.71645736694336,3.3416748046875,3.35990047454834
2022-11-15 15:31:44.816864+00:00,965600.8168635756,-10.22677993774414,-9.71645736694336,3.340826988220215,3.3594768047332764
2022-11-15 15:31:46.832864+00:00,965602.8328636714,-10.22762680053711,-9.71561050415039,3.3416748046875,3.359052896499634
2022-11-15 15:31:48.832864+00:00,965604.8328637664,-10.22762680053711,-9.71688175201416,3.3412508964538574,3.3573575019836426
2022-11-15 15:31:50.817864+00:00,965606.8178638606,-10.22635555267334,-9.714338302612305,3.3412508964538574,3.359052896499634
2022-11-15 15:31:52.817864+00:00,965608.8178639556,-10.228474617004395,-9.71561050415039,3.3404033184051514,3.357781410217285
2022-11-15 15:31:54.817864+00:00,965610.8178640506,-10.230170249938965,-9.71815299987793,3.340826988220215,3.3556621074676514
2022-11-15 15:31:56.817864+00:00,965612.8178641456,-10.230594635009766,-9.719425201416016,3.340826988220215,3.3573575019836426
2022-11-15 15:31:58.833864+00:00,965614.8338642414,-10.231865882873535,-9.72154426574707,3.339555501937866,3.3573575019836426
2022-11-15 15:32:00.833864+00:00,965616.8338643364,-10.231441497802734,-9.72451114654541,3.3382840156555176,3.3565096855163574
2022-11-15 15:32:02.833864+00:00,965618.8338644314,-10.231865882873535,-9.726630210876465,3.3382840156555176,3.356085777282715
2022-11-15 15:32:04.817865+00:00,965620.8178645256,-10.233137130737305,-9.72874927520752,3.337860107421875,3.356085777282715
2022-11-15 15:32:06.817865+00:00,965622.8178646206,-10.23525619506836,-9.73044490814209,3.33701229095459,3.3556621074676514
2022-11-15 15:32:08.817865+00:00,965624.8178647156,-10.23737621307373,-9.73171615600586,3.337860107421875,3.3565096855163574
2022-11-15 15:32:10.818865+00:00,965626.8188648106,-10.23695182800293,-9.732988357543945,3.33701229095459,3.3582050800323486
2022-11-15 15:32:12.833865+00:00,965628.8338649063,-10.240766525268555,-9.735107421875,3.3374361991882324,3.3573575019836426
2022-11-15 15:32:14.818865+00:00,965630.8188650006,-10.241190910339355,-9.73637866973877,3.3365886211395264,3.35693359375
2022-11-15 15:32:16.834865+00:00,965632.8348650964,-10.242462158203125,-9.73680305480957,3.3374361991882324,3.3543903827667236
2022-11-15 15:32:18.834865+00:00,965634.8348651914,-10.244157791137695,-9.737650871276855,3.336164712905884,3.355238199234009
2022-11-15 15:32:20.818865+00:00,965636.8188652856,-10.25221061706543,-9.737650871276855,3.3353168964385986,3.3556621074676514
2022-11-15 15:32:22.818865+00:00,965638.8188653806,-10.25517749786377,-9.73849868774414,3.33701229095459,3.35396671295166
2022-11-15 15:32:24.818865+00:00,965640.8188654756,-10.259416580200195,-9.73976993560791,3.33701229095459,3.3535428047180176
2022-11-15 15:32:26.818866+00:00,965642.8188655706,-10.26746940612793,-9.74400806427002,3.3374361991882324,3.35227108001709
2022-11-15 15:32:28.819866+00:00,965644.8198656656,-10.27213191986084,-9.746551513671875,3.3365886211395264,3.3543903827667236
2022-11-15 15:32:30.834866+00:00,965646.8348657613,-10.27255630493164,-9.747822761535645,3.337860107421875,3.35396671295166
2022-11-15 15:32:32.818866+00:00,965648.8188658556,-10.27340316772461,-9.748247146606445,3.336164712905884,3.3535428047180176
2022-11-15 15:32:34.819866+00:00,965650.8198659506,-10.274675369262695,-9.74739933013916,3.336164712905884,3.3535428047180176
2022-11-15 15:32:36.819866+00:00,965652.8198660456,-10.27213191986084,-9.74739933013916,3.33701229095459,3.3526949882507324
2022-11-15 15:32:38.819866+00:00,965654.8198661406,-10.27340316772461,-9.74697494506836,3.336164712905884,3.35396671295166
2022-11-15 15:32:40.835866+00:00,965656.8358662364,-10.271708488464355,-9.747822761535645,3.3344693183898926,3.35396671295166
2022-11-15 15:32:42.835866+00:00,965658.8358663314,-10.27043628692627,-9.748247146606445,3.3336215019226074,3.3526949882507324
2022-11-15 15:32:44.835866+00:00,965660.8358664264,-10.2691650390625,-9.7503662109375,3.3344693183898926,3.353118896484375
2022-11-15 15:32:46.819867+00:00,965662.8198665206,-10.274250984191895,-9.751214027404785,3.333197593688965,3.35396671295166
2022-11-15 15:32:48.819867+00:00,965664.8198666156,-10.28145694732666,-9.752909660339355,3.333197593688965,3.353118896484375
2022-11-15 15:32:50.819867+00:00,965666.8198667106,-10.283576011657715,-9.755876541137695,3.332350015640259,3.353118896484375
2022-11-15 15:32:52.819867+00:00,965668.8198668056,-10.285271644592285,-9.75926685333252,3.33107852935791,3.3526949882507324
2022-11-15 15:32:54.835867+00:00,965670.8358669013,-10.28569507598877,-9.76138687133789,3.3298068046569824,3.350999593734741
2022-11-15 15:32:56.820867+00:00,965672.8208669956,-10.286542892456055,-9.763505935668945,3.3315021991729736,3.35227108001709
2022-11-15 15:32:58.836867+00:00,965674.8368670914,-10.28611946105957,-9.76392936706543,3.3315021991729736,3.35227108001709
2022-11-15 15:33:00.836867+00:00,965676.8368671864,-10.286967277526855,-9.76732063293457,3.3298068046569824,3.3526949882507324
2022-11-15 15:33:02.820867+00:00,965678.8208672806,-10.286542892456055,-9.76732063293457,3.33107852935791,3.351423501968384
2022-11-15 15:33:04.835867+00:00,965680.8358673763,-10.285271644592285,-9.770710945129395,3.3306546211242676,3.350152015686035
2022-11-15 15:33:06.836867+00:00,965682.8368674713,-10.284000396728516,-9.770710945129395,3.3306546211242676,3.3505756855010986
2022-11-15 15:33:08.820868+00:00,965684.8208675656,-10.28272819519043,-9.770710945129395,3.330230712890625,3.34930419921875
2022-11-15 15:33:10.836868+00:00,965686.8368676613,-10.279337882995605,-9.76986312866211,3.32938289642334,3.3505756855010986
2022-11-15 15:33:12.836868+00:00,965688.8368677563,-10.27849006652832,-9.769439697265625,3.33107852935791,3.3488802909851074
2022-11-15 15:33:14.820868+00:00,965690.8208678506,-10.276371002197266,-9.76901626586914,3.3306546211242676,3.3488802909851074
2022-11-15 15:33:16.836868+00:00,965692.8368679463,-10.274250984191895,-9.769439697265625,3.3289592266082764,3.3467609882354736
2022-11-15 15:33:18.821868+00:00,965694.8218680406,-10.274250984191895,-9.76901626586914,3.3289592266082764,3.347184896469116
2022-11-15 15:33:20.821868+00:00,965696.8218681356,-10.277217864990234,-9.76732063293457,3.3298068046569824,3.3467609882354736
2022-11-15 15:33:22.821868+00:00,965698.8218682306,-10.27679443359375,-9.76901626586914,3.328535318374634,3.3467609882354736
2022-11-15 15:33:24.821868+00:00,965700.8218683256,-10.280609130859375,-9.76986312866211,3.328535318374634,3.345489501953125
2022-11-15 15:33:26.821868+00:00,965702.8218684206,-10.284000396728516,-9.77028751373291,3.328535318374634,3.34633731842041
2022-11-15 15:33:28.837869+00:00,965704.8378685163,-10.28272819519043,-9.770710945129395,3.3298068046569824,3.3442180156707764
2022-11-15 15:33:30.821869+00:00,965706.8218686106,-10.283576011657715,-9.771135330200195,3.3298068046569824,3.3429462909698486
2022-11-15 15:33:32.821869+00:00,965708.8218687056,-10.28315258026123,-9.771135330200195,3.32938289642334,3.3429462909698486
2022-11-15 15:33:34.821869+00:00,965710.8218688006,-10.286542892456055,-9.771135330200195,3.326416015625,3.3429462909698486
2022-11-15 15:33:36.821869+00:00,965712.8218688956,-10.28569507598877,-9.772406578063965,3.326416015625,3.3429462909698486
2022-11-15 15:33:38.837869+00:00,965714.8378689913,-10.28739070892334,-9.772406578063965,3.3276875019073486,3.343370199203491
2022-11-15 15:33:40.822869+00:00,965716.8228690856,-10.285271644592285,-9.772406578063965,3.3276875019073486,3.3429462909698486
2022-11-15 15:33:42.838869+00:00,965718.8388691813,-10.281880378723145,-9.771135330200195,3.325568199157715,3.3420987129211426
2022-11-15 15:33:44.822869+00:00,965720.8228692756,-10.28103256225586,-9.772406578063965,3.326416015625,3.3412508964538574
2022-11-15 15:33:46.822869+00:00,965722.8228693706,-10.277217864990234,-9.77155876159668,3.326416015625,3.3416748046875
2022-11-15 15:33:48.822869+00:00,965724.8228694656,-10.27382755279541,-9.77028751373291,3.3259921073913574,3.340826988220215
2022-11-15 15:33:50.838870+00:00,965726.8388695613,-10.271284103393555,-9.77028751373291,3.326416015625,3.339979410171509
2022-11-15 15:33:52.822870+00:00,965728.8228696556,-10.269588470458984,-9.76859188079834,3.3251445293426514,3.3391315937042236
2022-11-15 15:33:54.822870+00:00,965730.8228697506,-10.266621589660645,-9.769439697265625,3.3268399238586426,3.33870792388916
2022-11-15 15:33:56.838870+00:00,965732.8388698463,-10.266621589660645,-9.770710945129395,3.325568199157715,3.335740804672241
2022-11-15 15:33:58.822870+00:00,965734.8228699405,-10.26450252532959,-9.770710945129395,3.324296712875366,3.33404541015625
2022-11-15 15:34:00.822870+00:00,965736.8228700355,-10.26746940612793,-9.770710945129395,3.32344913482666,3.334893226623535
2022-11-15 15:34:02.823870+00:00,965738.8238701306,-10.26619815826416,-9.77028751373291,3.3230252265930176,3.334893226623535
2022-11-15 15:34:04.823870+00:00,965740.8238702256,-10.26577377319336,-9.77028751373291,3.3221774101257324,3.331926107406616
2022-11-15 15:34:06.823870+00:00,965742.8238703206,-10.265350341796875,-9.772830963134766,3.320905923843384,3.3336215019226074
2022-11-15 15:34:08.823870+00:00,965744.8238704156,-10.26153564453125,-9.772406578063965,3.3213298320770264,3.330230712890625
2022-11-15 15:34:10.823871+00:00,965746.8238705106,-10.262383460998535,-9.772830963134766,3.320905923843384,3.332350015640259
2022-11-15 15:34:12.823871+00:00,965748.8238706056,-10.26619815826416,-9.77325439453125,3.32175350189209,3.332350015640259
2022-11-15 15:34:14.823871+00:00,965750.8238707006,-10.27086067199707,-9.775797843933105,3.3213298320770264,3.332350015640259
2022-11-15 15:34:16.823871+00:00,965752.8238707955,-10.27340316772461,-9.77664566040039,3.3200581073760986,3.333197593688965
2022-11-15 15:34:18.823871+00:00,965754.8238708905,-10.272979736328125,-9.77749252319336,3.320905923843384,3.332350015640259
2022-11-15 15:34:20.823871+00:00,965756.8238709855,-10.276371002197266,-9.781307220458984,3.3213298320770264,3.3327739238739014
2022-11-15 15:34:22.839871+00:00,965758.8398710813,-10.279337882995605,-9.7808837890625,3.3221774101257324,3.3327739238739014
2022-11-15 15:34:24.824871+00:00,965760.8248711756,-10.28145694732666,-9.781731605529785,3.320905923843384,3.3315021991729736
2022-11-15 15:34:26.824871+00:00,965762.8248712706,-10.282304763793945,-9.783427238464355,3.320905923843384,3.3344693183898926
2022-11-15 15:34:28.824871+00:00,965764.8248713656,-10.28315258026123,-9.78427505493164,3.319634437561035,3.3327739238739014
2022-11-15 15:34:30.824871+00:00,965766.8248714606,-10.281880378723145,-9.783427238464355,3.3192105293273926,3.3315021991729736
2022-11-15 15:34:32.824872+00:00,965768.8248715556,-10.284423828125,-9.783427238464355,3.320905923843384,3.332350015640259
2022-11-15 15:34:34.824872+00:00,965770.8248716505,-10.28611946105957,-9.78257942199707,3.320905923843384,3.3327739238739014
2022-11-15 15:34:36.824872+00:00,965772.8248717455,-10.28569507598877,-9.78257942199707,3.320905923843384,3.3327739238739014
2022-11-15 15:34:38.824872+00:00,965774.8248718405,-10.28569507598877,-9.783002853393555,3.319634437561035,3.33404541015625
2022-11-15 15:34:40.824872+00:00,965776.8248719355,-10.286967277526855,-9.78257942199707,3.319634437561035,3.3336215019226074
2022-11-15 15:34:42.824872+00:00,965778.8248720305,-10.28569507598877,-9.78385066986084,3.317938804626465,3.333197593688965
2022-11-15 15:34:44.824872+00:00,965780.8248721255,-10.284847259521484,-9.78257942199707,3.31878662109375,3.3336215019226074
2022-11-15 15:34:46.825872+00:00,965782.8258722206,-10.284847259521484,-9.784698486328125,3.3162434101104736,3.333197593688965
2022-11-15 15:34:48.825872+00:00,965784.8258723156,-10.28315258026123,-9.78512191772461,3.3175151348114014,3.332350015640259
2022-11-15 15:34:50.825872+00:00,965786.8258724106,-10.284847259521484,-9.78681755065918,3.316667318344116,3.333197593688965
2022-11-15 15:34:52.825873+00:00,965788.8258725055,-10.284000396728516,-9.788936614990234,3.3162434101104736,3.331926107406616
2022-11-15 15:34:54.825873+00:00,965790.8258726005,-10.284423828125,-9.79020881652832,3.3175151348114014,3.3315021991729736
2022-11-15 15:34:56.825873+00:00,965792.8258726955,-10.284000396728516,-9.79190444946289,3.31581974029541,3.3306546211242676
2022-11-15 15:34:58.825873+00:00,965794.8258727905,-10.28569507598877,-9.792327880859375,3.3175151348114014,3.328111410140991
2022-11-15 15:35:00.825873+00:00,965796.8258728855,-10.286542892456055,-9.794023513793945,3.3162434101104736,3.328535318374634
2022-11-15 15:35:02.825873+00:00,965798.8258729805,-10.28569507598877,-9.796566009521484,3.316667318344116,3.327263832092285
2022-11-15 15:35:04.825873+00:00,965800.8258730755,-10.285271644592285,-9.798686027526855,3.3153958320617676,3.3268399238586426
2022-11-15 15:35:06.825873+00:00,965802.8258731705,-10.286542892456055,-9.79953384399414,3.31581974029541,3.326416015625
2022-11-15 15:35:08.825873+00:00,965804.8258732655,-10.28739070892334,-9.801652908325195,3.316667318344116,3.326416015625
2022-11-15 15:35:10.826873+00:00,965806.8268733606,-10.288238525390625,-9.80207633972168,3.3145480155944824,3.3268399238586426
2022-11-15 15:35:12.826873+00:00,965808.8268734555,-10.289509773254395,-9.80377197265625,3.314971923828125,3.326416015625
2022-11-15 15:35:14.826874+00:00,965810.8268735505,-10.289509773254395,-9.80504322052002,3.3162434101104736,3.325568199157715
2022-11-15 15:35:16.826874+00:00,965812.8268736455,-10.289934158325195,-9.80504322052002,3.3145480155944824,3.3251445293426514
2022-11-15 15:35:18.826874+00:00,965814.8268737405,-10.289934158325195,-9.80843448638916,3.3145480155944824,3.3259921073913574
2022-11-15 15:35:20.826874+00:00,965816.8268738355,-10.29035758972168,-9.8114013671875,3.3153958320617676,3.3259921073913574
2022-11-15 15:35:22.842874+00:00,965818.8428739313,-10.29035758972168,-9.81309700012207,3.3153958320617676,3.327263832092285
2022-11-15 15:35:24.826874+00:00,965820.8268740255,-10.292901039123535,-9.81479263305664,3.3153958320617676,3.3259921073913574
2022-11-15 15:35:26.826874+00:00,965822.8268741205,-10.29629135131836,-9.81733512878418,3.314971923828125,3.328111410140991
2022-11-15 15:35:28.827874+00:00,965824.8278742156,-10.300106048583984,-9.821149826049805,3.3124287128448486,3.328111410140991
2022-11-15 15:35:30.827874+00:00,965826.8278743105,-10.299259185791016,-9.82538890838623,3.3124287128448486,3.328111410140991
2022-11-15 15:35:32.827874+00:00,965828.8278744055,-10.29798698425293,-9.827507972717285,3.3115811347961426,3.3268399238586426
2022-11-15 15:35:34.827875+00:00,965830.8278745005,-10.30095386505127,-9.82793140411377,3.3111572265625,3.328535318374634
2022-11-15 15:35:36.827875+00:00,965832.8278745955,-10.300106048583984,-9.830474853515625,3.313276529312134,3.3276875019073486
2022-11-15 15:35:38.827875+00:00,965834.8278746905,-10.299259185791016,-9.82962703704834,3.312852621078491,3.3268399238586426
2022-11-15 15:35:40.827875+00:00,965836.8278747855,-10.30137825012207,-9.833441734313965,3.3111572265625,3.326416015625
2022-11-15 15:35:42.827875+00:00,965838.8278748805,-10.30392074584961,-9.834712982177734,3.309037923812866,3.327263832092285
2022-11-15 15:35:44.827875+00:00,965840.8278749755,-10.30858325958252,-9.83556079864502,3.3107333183288574,3.3259921073913574
2022-11-15 15:35:46.828875+00:00,965842.8288750706,-10.31070327758789,-9.83895206451416,3.309461832046509,3.3259921073913574
2022-11-15 15:35:48.827875+00:00,965844.8278751655,-10.312397956848145,-9.84361457824707,3.309461832046509,3.3276875019073486
2022-11-15 15:35:50.828875+00:00,965846.8288752605,-10.31663703918457,-9.847429275512695,3.30819034576416,3.3251445293426514
2022-11-15 15:35:52.828875+00:00,965848.8288753555,-10.317484855651855,-9.850396156311035,3.309461832046509,3.325568199157715
2022-11-15 15:35:54.828875+00:00,965850.8288754505,-10.320027351379395,-9.85421085357666,3.310309410095215,3.3259921073913574
2022-11-15 15:35:56.828876+00:00,965852.8288755455,-10.32257080078125,-9.856329917907715,3.309037923812866,3.325568199157715
2022-11-15 15:35:58.828876+00:00,965854.8288756405,-10.325114250183105,-9.86014461517334,3.3077664375305176,3.3230252265930176
2022-11-15 15:36:00.828876+00:00,965856.8288757355,-10.32680892944336,-9.863959312438965,3.30819034576416,3.32344913482666
2022-11-15 15:36:02.828876+00:00,965858.8288758305,-10.32850456237793,-9.86607837677002,3.307342529296875,3.324296712875366
2022-11-15 15:36:04.828876+00:00,965860.8288759255,-10.32680892944336,-9.86607837677002,3.3060710430145264,3.322601318359375
2022-11-15 15:36:06.828876+00:00,965862.8288760205,-10.324689865112305,-9.867350578308105,3.3069186210632324,3.3213298320770264
2022-11-15 15:36:08.828876+00:00,965864.8288761155,-10.322994232177734,-9.86650276184082,3.305647134780884,3.320482015609741
2022-11-15 15:36:10.828876+00:00,965866.8288762105,-10.320451736450195,-9.86607837677002,3.3060710430145264,3.320905923843384
2022-11-15 15:36:12.829876+00:00,965868.8298763055,-10.321722984313965,-9.86480712890625,3.3077664375305176,3.319634437561035
2022-11-15 15:36:14.828876+00:00,965870.8288764005,-10.32426643371582,-9.865230560302734,3.30649471282959,3.3200581073760986
2022-11-15 15:36:16.829876+00:00,965872.8298764955,-10.32596206665039,-9.86607837677002,3.305223226547241,3.31878662109375
2022-11-15 15:36:18.829877+00:00,965874.8298765905,-10.32723331451416,-9.86650276184082,3.3060710430145264,3.31878662109375
2022-11-15 15:36:20.829877+00:00,965876.8298766855,-10.32850456237793,-9.86607837677002,3.3060710430145264,3.31878662109375
2022-11-15 15:36:22.829877+00:00,965878.8298767805,-10.32680892944336,-9.865654945373535,3.3069186210632324,3.3175151348114014
2022-11-15 15:36:24.829877+00:00,965880.8298768755,-10.327656745910645,-9.86311149597168,3.3060710430145264,3.3183627128601074
2022-11-15 15:36:26.829877+00:00,965882.8298769705,-10.32723331451416,-9.86607837677002,3.3039517402648926,3.3153958320617676
2022-11-15 15:36:28.829877+00:00,965884.8298770655,-10.32892894744873,-9.86650276184082,3.3039517402648926,3.31581974029541
2022-11-15 15:36:30.829877+00:00,965886.8298771605,-10.33189582824707,-9.864383697509766,3.3047993183135986,3.3175151348114014
2022-11-15 15:36:32.829877+00:00,965888.8298772555,-10.334014892578125,-9.865230560302734,3.304375648498535,3.3183627128601074
2022-11-15 15:36:34.829877+00:00,965890.8298773505,-10.33486270904541,-9.865654945373535,3.304375648498535,3.31878662109375
2022-11-15 15:36:36.830877+00:00,965892.8308774455,-10.33655834197998,-9.867350578308105,3.30352783203125,3.3175151348114014
2022-11-15 15:36:38.830878+00:00,965894.8308775405,-10.33782958984375,-9.86650276184082,3.3031039237976074,3.3183627128601074
2022-11-15 15:36:40.830878+00:00,965896.8308776355,-10.33952522277832,-9.866926193237305,3.3039517402648926,3.3192105293273926
2022-11-15 15:36:42.830878+00:00,965898.8308777305,-10.33952522277832,-9.86946964263916,3.302680015563965,3.31878662109375
2022-11-15 15:36:44.830878+00:00,965900.8308778255,-10.339948654174805,-9.868621826171875,3.304375648498535,3.3192105293273926
2022-11-15 15:36:46.830878+00:00,965902.8308779205,-10.33782958984375,-9.87116527557373,3.3031039237976074,3.31878662109375
2022-11-15 15:36:48.830878+00:00,965904.8308780155,-10.337406158447266,-9.86946964263916,3.3031039237976074,3.31878662109375
2022-11-15 15:36:50.830878+00:00,965906.8308781105,-10.33655834197998,-9.87074089050293,3.301408529281616,3.3183627128601074
2022-11-15 15:36:52.830878+00:00,965908.8308782055,-10.336981773376465,-9.87116527557373,3.301408529281616,3.3213298320770264
2022-11-15 15:36:54.831878+00:00,965910.8318783005,-10.336981773376465,-9.87116527557373,3.302680015563965,3.319634437561035
2022-11-15 15:36:56.830878+00:00,965912.8308783955,-10.33613395690918,-9.871588706970215,3.3009846210479736,3.319634437561035
2022-11-15 15:36:58.831878+00:00,965914.8318784905,-10.34079647064209,-9.868621826171875,3.30056095123291,3.319634437561035
2022-11-15 15:37:00.831879+00:00,965916.8318785855,-10.341644287109375,-9.86777400970459,3.3009846210479736,3.319634437561035
2022-11-15 15:37:02.831879+00:00,965918.8318786805,-10.34079647064209,-9.863959312438965,3.3009846210479736,3.3175151348114014
2022-11-15 15:37:04.831879+00:00,965920.8318787755,-10.33910083770752,-9.865230560302734,3.3009846210479736,3.3183627128601074
2022-11-15 15:37:06.831879+00:00,965922.8318788705,-10.338253021240234,-9.865230560302734,3.299713134765625,3.317938804626465
2022-11-15 15:37:08.831879+00:00,965924.8318789655,-10.33782958984375,-9.86353588104248,3.298017740249634,3.31581974029541
2022-11-15 15:37:10.831879+00:00,965926.8318790605,-10.338253021240234,-9.862688064575195,3.29886531829834,3.316667318344116
2022-11-15 15:37:12.831879+00:00,965928.8318791555,-10.33655834197998,-9.86480712890625,3.29886531829834,3.317091226577759
2022-11-15 15:37:14.832879+00:00,965930.8328792505,-10.33655834197998,-9.86311149597168,3.297593832015991,3.3145480155944824
2022-11-15 15:37:16.832879+00:00,965932.8328793455,-10.33443832397461,-9.86353588104248,3.2984416484832764,3.3153958320617676
2022-11-15 15:37:18.831879+00:00,965934.8318794405,-10.33147144317627,-9.863959312438965,3.2992892265319824,3.317091226577759
2022-11-15 15:37:20.832880+00:00,965936.8328795355,-10.332743644714355,-9.86353588104248,3.2971699237823486,3.31581974029541
2022-11-15 15:37:22.832880+00:00,965938.8328796305,-10.3302001953125,-9.86141586303711,3.296746253967285,3.3162434101104736
2022-11-15 15:37:24.832880+00:00,965940.8328797255,-10.32892894744873,-9.859721183776855,3.2963223457336426,3.3153958320617676
2022-11-15 15:37:26.832880+00:00,965942.8328798205,-10.328081130981445,-9.856754302978516,3.2963223457336426,3.312005043029785
2022-11-15 15:37:28.832880+00:00,965944.8328799155,-10.328081130981445,-9.856754302978516,3.298017740249634,3.3124287128448486
2022-11-15 15:37:30.832880+00:00,965946.8328800105,-10.323418617248535,-9.855058670043945,3.297593832015991,3.31412410736084
2022-11-15 15:37:32.832880+00:00,965948.8328801055,-10.321722984313965,-9.85378646850586,3.296746253967285,3.3137004375457764
2022-11-15 15:37:34.832880+00:00,965950.8328802005,-10.31917953491211,-9.85590648651123,3.2963223457336426,3.3137004375457764
2022-11-15 15:37:36.832880+00:00,965952.8328802955,-10.317484855651855,-9.856329917907715,3.296746253967285,3.3111572265625
2022-11-15 15:37:38.832880+00:00,965954.8328803905,-10.315789222717285,-9.85378646850586,3.297593832015991,3.312005043029785
2022-11-15 15:37:40.833880+00:00,965956.8338804855,-10.315364837646484,-9.85590648651123,3.297593832015991,3.3115811347961426
2022-11-15 15:37:42.832881+00:00,965958.8328805804,-10.315364837646484,-9.856329917907715,3.296746253967285,3.310309410095215
2022-11-15 15:37:44.833881+00:00,965960.8338806755,-10.315789222717285,-9.856754302978516,3.2954745292663574,3.3107333183288574
2022-11-15 15:37:46.833881+00:00,965962.8338807705,-10.317484855651855,-9.856329917907715,3.2963223457336426,3.3086140155792236
2022-11-15 15:37:48.833881+00:00,965964.8338808655,-10.317060470581055,-9.855058670043945,3.2958984375,3.3098857402801514
2022-11-15 15:37:50.833881+00:00,965966.8338809605,-10.31663703918457,-9.85378646850586,3.295050621032715,3.30819034576416
2022-11-15 15:37:52.833881+00:00,965968.8338810555,-10.31917953491211,-9.850396156311035,3.2946269512176514,3.3086140155792236
2022-11-15 15:37:54.833881+00:00,965970.8338811505,-10.317484855651855,-9.852091789245605,3.2946269512176514,3.30819034576416
2022-11-15 15:37:56.833881+00:00,965972.8338812455,-10.315789222717285,-9.850396156311035,3.2946269512176514,3.309461832046509
2022-11-15 15:37:58.833881+00:00,965974.8338813405,-10.314093589782715,-9.85124397277832,3.2946269512176514,3.309461832046509
2022-11-15 15:38:00.834881+00:00,965976.8348814355,-10.31324577331543,-9.849124908447266,3.294203042984009,3.30819034576416
2022-11-15 15:38:02.833882+00:00,965978.8338815304,-10.314517974853516,-9.848700523376465,3.292083740234375,3.3077664375305176
2022-11-15 15:38:04.834882+00:00,965980.8348816255,-10.31367015838623,-9.849124908447266,3.292083740234375,3.3069186210632324
2022-11-15 15:38:06.818882+00:00,965982.8188817197,-10.312822341918945,-9.84954833984375,3.292083740234375,3.30649471282959
2022-11-15 15:38:08.834882+00:00,965984.8348818155,-10.31070327758789,-9.850396156311035,3.2916598320007324,3.30819034576416
2022-11-15 15:38:10.834882+00:00,965986.8348819105,-10.31027889251709,-9.852091789245605,3.292083740234375,3.307342529296875
2022-11-15 15:38:12.834882+00:00,965988.8348820055,-10.31197452545166,-9.85081958770752,3.289964437484741,3.30819034576416
2022-11-15 15:38:14.819882+00:00,965990.8198820997,-10.31324577331543,-9.849124908447266,3.2916598320007324,3.3086140155792236
2022-11-15 15:38:16.835882+00:00,965992.8358821955,-10.31027889251709,-9.848700523376465,3.290388345718384,3.310309410095215
2022-11-15 15:38:18.835882+00:00,965994.8358822905,-10.309855461120605,-9.847004890441895,3.2895405292510986,3.309461832046509
2022-11-15 15:38:20.819882+00:00,965996.8198823847,-10.309855461120605,-9.84658145904541,3.2895405292510986,3.3111572265625
2022-11-15 15:38:22.835882+00:00,965998.8358824805,-10.30858325958252,-9.844038009643555,3.2908122539520264,3.309461832046509
2022-11-15 15:38:24.835883+00:00,966000.8358825755,-10.308159828186035,-9.84361457824707,3.289964437484741,3.309461832046509
2022-11-15 15:38:26.819883+00:00,966002.8198826697,-10.30858325958252,-9.8419189453125,3.2908122539520264,3.3107333183288574
2022-11-15 15:38:28.835883+00:00,966004.8358827655,-10.306888580322266,-9.83895206451416,3.2886929512023926,3.3098857402801514
2022-11-15 15:38:30.835883+00:00,966006.8358828605,-10.305192947387695,-9.83852767944336,3.2886929512023926,3.3115811347961426
2022-11-15 15:38:32.820883+00:00,966008.8208829548,-10.305192947387695,-9.835137367248535,3.289116859436035,3.3115811347961426
2022-11-15 15:38:34.835883+00:00,966010.8358830505,-10.30392074584961,-9.834712982177734,3.2895405292510986,3.3107333183288574
2022-11-15 15:38:36.835883+00:00,966012.8358831455,-10.30392074584961,-9.833866119384766,3.289116859436035,3.3111572265625
2022-11-15 15:38:38.820883+00:00,966014.8208832397,-10.30137825012207,-9.835137367248535,3.289116859436035,3.3111572265625
2022-11-15 15:38:40.836883+00:00,966016.8368833355,-10.302226066589355,-9.83598518371582,3.289116859436035,3.3111572265625
2022-11-15 15:38:42.836883+00:00,966018.8368834305,-10.30095386505127,-9.839375495910645,3.2886929512023926,3.3107333183288574
2022-11-15 15:38:44.836884+00:00,966020.8368835255,-10.30095386505127,-9.841071128845215,3.2878451347351074,3.3115811347961426
2022-11-15 15:38:46.820884+00:00,966022.8208836197,-10.300106048583984,-9.842766761779785,3.2878451347351074,3.309461832046509
2022-11-15 15:38:48.820884+00:00,966024.8208837147,-10.298834800720215,-9.84361457824707,3.2869975566864014,3.3098857402801514
2022-11-15 15:38:50.820884+00:00,966026.8208838097,-10.297563552856445,-9.845733642578125,3.286573648452759,3.309037923812866
2022-11-15 15:38:52.820884+00:00,966028.8208839047,-10.299259185791016,-9.849124908447266,3.289116859436035,3.310309410095215
2022-11-15 15:38:54.836884+00:00,966030.8368840005,-10.299259185791016,-9.84785270690918,3.28826904296875,3.3077664375305176
2022-11-15 15:38:56.821884+00:00,966032.8218840947,-10.299259185791016,-9.85081958770752,3.2878451347351074,3.3086140155792236
2022-11-15 15:38:58.836884+00:00,966034.8368841904,-10.2996826171875,-9.85293960571289,3.286573648452759,3.307342529296875
2022-11-15 15:39:00.821884+00:00,966036.8218842847,-10.29841136932373,-9.85378646850586,3.2869975566864014,3.30819034576416
2022-11-15 15:39:02.821884+00:00,966038.8218843797,-10.29798698425293,-9.85590648651123,3.2869975566864014,3.3069186210632324
2022-11-15 15:39:04.821884+00:00,966040.8218844747,-10.2996826171875,-9.856329917907715,3.287421226501465,3.30819034576416
2022-11-15 15:39:06.821885+00:00,966042.8218845697,-10.2996826171875,-9.859721183776855,3.286149740219116,3.307342529296875
2022-11-15 15:39:08.821885+00:00,966044.8218846647,-10.300106048583984,-9.85844898223877,3.2869975566864014,3.3069186210632324
2022-11-15 15:39:10.822885+00:00,966046.8228847597,-10.300106048583984,-9.86014461517334,3.28530216217041,3.305223226547241
2022-11-15 15:39:12.837885+00:00,966048.8378848555,-10.300530433654785,-9.85844898223877,3.284454345703125,3.304375648498535
2022-11-15 15:39:14.822885+00:00,966050.8228849497,-10.29841136932373,-9.860992431640625,3.28360652923584,3.30352783203125
2022-11-15 15:39:16.822885+00:00,966052.8228850447,-10.297139167785645,-9.86184024810791,3.284454345703125,3.30352783203125
2022-11-15 15:39:18.822885+00:00,966054.8228851397,-10.294596672058105,-9.86141586303711,3.2831828594207764,3.3039517402648926
2022-11-15 15:39:20.822885+00:00,966056.8228852347,-10.29205322265625,-9.86141586303711,3.2819111347198486,3.30352783203125
2022-11-15 15:39:22.838885+00:00,966058.8388853305,-10.28908634185791,-9.860992431640625,3.2819111347198486,3.30352783203125
2022-11-15 15:39:24.822885+00:00,966060.8228854247,-10.28866195678711,-9.86014461517334,3.282335042953491,3.3022563457489014
2022-11-15 15:39:26.822886+00:00,966062.8228855197,-10.289509773254395,-9.857177734375,3.282758951187134,3.301832437515259
2022-11-15 15:39:28.822886+00:00,966064.8228856147,-10.291629791259766,-9.856329917907715,3.2819111347198486,3.30056095123291
2022-11-15 15:39:30.822886+00:00,966066.8228857097,-10.294172286987305,-9.854634284973145,3.2819111347198486,3.299713134765625
2022-11-15 15:39:32.823886+00:00,966068.8238858047,-10.29502010345459,-9.857601165771484,3.2793681621551514,3.298017740249634
2022-11-15 15:39:34.823886+00:00,966070.8238858997,-10.29332447052002,-9.85844898223877,3.282335042953491,3.297593832015991
2022-11-15 15:39:36.839886+00:00,966072.8398859955,-10.295867919921875,-9.857177734375,3.279791831970215,3.2971699237823486
2022-11-15 15:39:38.823886+00:00,966074.8238860897,-10.29629135131836,-9.857177734375,3.278944253921509,3.298017740249634
2022-11-15 15:39:40.823886+00:00,966076.8238861847,-10.299259185791016,-9.85844898223877,3.2806396484375,3.297593832015991
2022-11-15 15:39:42.839886+00:00,966078.8398862805,-10.30137825012207,-9.859296798706055,3.2810635566711426,3.29886531829834
2022-11-15 15:39:44.823886+00:00,966080.8238863747,-10.30137825012207,-9.86184024810791,3.2806396484375,3.297593832015991
2022-11-15 15:39:46.823886+00:00,966082.8238864697,-10.30264949798584,-9.862263679504395,3.281487464904785,3.299713134765625
2022-11-15 15:39:48.823887+00:00,966084.8238865647,-10.305192947387695,-9.86353588104248,3.281487464904785,3.2984416484832764
2022-11-15 15:39:50.839887+00:00,966086.8398866605,-10.30561637878418,-9.862688064575195,3.282335042953491,3.298017740249634
2022-11-15 15:39:52.824887+00:00,966088.8248867547,-10.306464195251465,-9.863959312438965,3.2802157402038574,3.2984416484832764
2022-11-15 15:39:54.824887+00:00,966090.8248868497,-10.30561637878418,-9.86311149597168,3.2810635566711426,3.296746253967285
2022-11-15 15:39:56.839887+00:00,966092.8398869454,-10.30604076385498,-9.86184024810791,3.2802157402038574,3.2971699237823486
2022-11-15 15:39:58.824887+00:00,966094.8248870397,-10.30434513092041,-9.86141586303711,3.2802157402038574,3.297593832015991
2022-11-15 15:40:00.840887+00:00,966096.8408871355,-10.30561637878418,-9.86141586303711,3.2806396484375,3.297593832015991
2022-11-15 15:40:02.824887+00:00,966098.8248872297,-10.30604076385498,-9.860992431640625,3.2806396484375,3.297593832015991
2022-11-15 15:40:04.824887+00:00,966100.8248873247,-10.30392074584961,-9.85887336730957,3.279791831970215,3.2984416484832764
2022-11-15 15:40:06.840887+00:00,966102.8408874205,-10.303497314453125,-9.859721183776855,3.279791831970215,3.296746253967285
2022-11-15 15:40:08.824888+00:00,966104.8248875147,-10.30264949798584,-9.860992431640625,3.278944253921509,3.298017740249634
2022-11-15 15:40:10.824888+00:00,966106.8248876097,-10.302226066589355,-9.86353588104248,3.278944253921509,3.2963223457336426
2022-11-15 15:40:12.825888+00:00,966108.8258877047,-10.300530433654785,-9.86311149597168,3.2806396484375,3.297593832015991
2022-11-15 15:40:14.825888+00:00,966110.8258877997,-10.298834800720215,-9.862263679504395,3.278944253921509,3.297593832015991
2022-11-15 15:40:16.825888+00:00,966112.8258878947,-10.2996826171875,-9.86353588104248,3.2772488594055176,3.297593832015991
2022-11-15 15:40:18.825888+00:00,966114.8258879897,-10.2996826171875,-9.865654945373535,3.2764010429382324,3.298017740249634
2022-11-15 15:40:20.825888+00:00,966116.8258880847,-10.297563552856445,-9.865230560302734,3.276824951171875,3.297593832015991
2022-11-15 15:40:22.825888+00:00,966118.8258881797,-10.295867919921875,-9.864383697509766,3.27597713470459,3.296746253967285
2022-11-15 15:40:24.825888+00:00,966120.8258882747,-10.294596672058105,-9.865654945373535,3.2764010429382324,3.2971699237823486
2022-11-15 15:40:26.825888+00:00,966122.8258883697,-10.29374885559082,-9.86480712890625,3.274705648422241,3.297593832015991
2022-11-15 15:40:28.841888+00:00,966124.8418884655,-10.29374885559082,-9.865654945373535,3.274705648422241,3.2954745292663574
2022-11-15 15:40:30.825889+00:00,966126.8258885597,-10.294172286987305,-9.863959312438965,3.274705648422241,3.2954745292663574
2022-11-15 15:40:32.825889+00:00,966128.8258886547,-10.295867919921875,-9.86353588104248,3.274705648422241,3.2954745292663574
2022-11-15 15:40:34.826889+00:00,966130.8268887497,-10.29629135131836,-9.86184024810791,3.275129556655884,3.2958984375
2022-11-15 15:40:36.826889+00:00,966132.8268888447,-10.29841136932373,-9.86311149597168,3.2742817401885986,3.295050621032715
2022-11-15 15:40:38.826889+00:00,966134.8268889397,-10.30095386505127,-9.86184024810791,3.273858070373535,3.2954745292663574
2022-11-15 15:40:40.842889+00:00,966136.8428890355,-10.30264949798584,-9.86184024810791,3.273858070373535,3.294203042984009
2022-11-15 15:40:42.826889+00:00,966138.8268891297,-10.303497314453125,-9.86141586303711,3.273858070373535,3.2954745292663574
2022-11-15 15:40:44.826889+00:00,966140.8268892247,-10.302226066589355,-9.86311149597168,3.2725863456726074,3.294203042984009
2022-11-15 15:40:46.826889+00:00,966142.8268893197,-10.301801681518555,-9.86480712890625,3.273858070373535,3.2946269512176514
2022-11-15 15:40:48.826889+00:00,966144.8268894147,-10.30392074584961,-9.86819839477539,3.2725863456726074,3.292083740234375
2022-11-15 15:40:50.826890+00:00,966146.8268895097,-10.30392074584961,-9.870317459106445,3.2734341621398926,3.2925076484680176
2022-11-15 15:40:52.826890+00:00,966148.8268896047,-10.30604076385498,-9.873284339904785,3.272162437438965,3.29293155670166
2022-11-15 15:40:54.842890+00:00,966150.8428897004,-10.30731201171875,-9.87667465209961,3.271314859390259,3.2925076484680176
2022-11-15 15:40:56.827890+00:00,966152.8278897947,-10.30858325958252,-9.87879467010498,3.272162437438965,3.2908122539520264
2022-11-15 15:40:58.827890+00:00,966154.8278898897,-10.30900764465332,-9.879642486572266,3.2717387676239014,3.2908122539520264
2022-11-15 15:41:00.827890+00:00,966156.8278899847,-10.31070327758789,-9.88176155090332,3.27004337310791,3.2916598320007324
2022-11-15 15:41:02.827890+00:00,966158.8278900797,-10.314517974853516,-9.883880615234375,3.271314859390259,3.2908122539520264
2022-11-15 15:41:04.827890+00:00,966160.8278901747,-10.31494140625,-9.88642406463623,3.271314859390259,3.2908122539520264
2022-11-15 15:41:06.827890+00:00,966162.8278902697,-10.31663703918457,-9.88642406463623,3.2717387676239014,3.289964437484741
2022-11-15 15:41:08.843890+00:00,966164.8438903654,-10.31790828704834,-9.889814376831055,3.271314859390259,3.2895405292510986
2022-11-15 15:41:10.827890+00:00,966166.8278904597,-10.317060470581055,-9.892781257629395,3.2717387676239014,3.290388345718384
2022-11-15 15:41:12.827891+00:00,966168.8278905547,-10.31833267211914,-9.896172523498535,3.2717387676239014,3.29123592376709
2022-11-15 15:41:14.827891+00:00,966170.8278906497,-10.315789222717285,-9.89659595489502,3.2717387676239014,3.2908122539520264
2022-11-15 15:41:16.827891+00:00,966172.8278907447,-10.315789222717285,-9.89829158782959,3.270890951156616,3.290388345718384
2022-11-15 15:41:18.828891+00:00,966174.8288908397,-10.31367015838623,-9.89998722076416,3.270890951156616,3.289964437484741
2022-11-15 15:41:20.828891+00:00,966176.8288909347,-10.31494140625,-9.900835037231445,3.27004337310791,3.2916598320007324
2022-11-15 15:41:22.828891+00:00,966178.8288910297,-10.312822341918945,-9.9029541015625,3.270890951156616,3.2908122539520264
2022-11-15 15:41:24.828891+00:00,966180.8288911247,-10.31027889251709,-9.903377532958984,3.26834774017334,3.28826904296875
2022-11-15 15:41:26.828891+00:00,966182.8288912197,-10.312397956848145,-9.90592098236084,3.270890951156616,3.2895405292510986
2022-11-15 15:41:28.828891+00:00,966184.8288913147,-10.314093589782715,-9.90761661529541,3.27004337310791,3.28826904296875
2022-11-15 15:41:30.828891+00:00,966186.8288914097,-10.314517974853516,-9.908464431762695,3.2704670429229736,3.28826904296875
2022-11-15 15:41:32.828892+00:00,966188.8288915047,-10.312822341918945,-9.91058349609375,3.2717387676239014,3.289964437484741
2022-11-15 15:41:34.828892+00:00,966190.8288915997,-10.31663703918457,-9.91058349609375,3.269195556640625,3.2895405292510986
2022-11-15 15:41:36.828892+00:00,966192.8288916947,-10.31621265411377,-9.911006927490234,3.2687716484069824,3.289116859436035
2022-11-15 15:41:38.828892+00:00,966194.8288917897,-10.31324577331543,-9.910160064697266,3.26834774017334,3.289116859436035
2022-11-15 15:41:40.829892+00:00,966196.8298918847,-10.31324577331543,-9.910160064697266,3.2679240703582764,3.2886929512023926
2022-11-15 15:41:42.829892+00:00,966198.8298919797,-10.312822341918945,-9.909735679626465,3.2679240703582764,3.28826904296875
2022-11-15 15:41:44.829892+00:00,966200.8298920747,-10.31197452545166,-9.90719223022461,3.2666523456573486,3.287421226501465
2022-11-15 15:41:46.829892+00:00,966202.8298921697,-10.309855461120605,-9.90719223022461,3.267500162124634,3.28826904296875
2022-11-15 15:41:48.829892+00:00,966204.8298922647,-10.307735443115234,-9.90761661529541,3.267500162124634,3.287421226501465
2022-11-15 15:41:50.845892+00:00,966206.8458923604,-10.306464195251465,-9.905497550964355,3.2666523456573486,3.286149740219116
2022-11-15 15:41:52.829892+00:00,966208.8298924547,-10.303497314453125,-9.90168285369873,3.267500162124634,3.28530216217041
2022-11-15 15:41:54.829893+00:00,966210.8298925497,-10.30264949798584,-9.902106285095215,3.267076253890991,3.28360652923584
2022-11-15 15:41:56.829893+00:00,966212.8298926447,-10.303497314453125,-9.90125846862793,3.266228675842285,3.2831828594207764
2022-11-15 15:41:58.829893+00:00,966214.8298927397,-10.303497314453125,-9.900835037231445,3.265380859375,3.2840304374694824
2022-11-15 15:42:00.829893+00:00,966216.8298928346,-10.302226066589355,-9.899139404296875,3.2658047676086426,3.282335042953491
2022-11-15 15:42:02.830893+00:00,966218.8308929297,-10.30095386505127,-9.899139404296875,3.2658047676086426,3.2806396484375
2022-11-15 15:42:04.830893+00:00,966220.8308930247,-10.30095386505127,-9.89956283569336,3.2666523456573486,3.2802157402038574
2022-11-15 15:42:06.830893+00:00,966222.8308931197,-10.300106048583984,-9.89956283569336,3.265380859375,3.2810635566711426
2022-11-15 15:42:08.830893+00:00,966224.8308932147,-10.300530433654785,-9.89998722076416,3.2658047676086426,3.2802157402038574
2022-11-15 15:42:10.830893+00:00,966226.8308933097,-10.303497314453125,-9.900410652160645,3.2658047676086426,3.27767276763916
2022-11-15 15:42:12.830893+00:00,966228.8308934047,-10.308159828186035,-9.90168285369873,3.2649569511413574,3.2793681621551514
2022-11-15 15:42:14.830893+00:00,966230.8308934997,-10.311126708984375,-9.9029541015625,3.26241397857666,3.278520345687866
2022-11-15 15:42:16.831894+00:00,966232.8318935947,-10.31663703918457,-9.903801918029785,3.2628376483917236,3.2793681621551514
2022-11-15 15:42:18.831894+00:00,966234.8318936897,-10.31663703918457,-9.905073165893555,3.263261556625366,3.27767276763916
2022-11-15 15:42:20.831894+00:00,966236.8318937847,-10.318756103515625,-9.903377532958984,3.2628376483917236,3.27767276763916
2022-11-15 15:42:22.831894+00:00,966238.8318938797,-10.31960391998291,-9.90422534942627,3.261566162109375,3.2780964374542236
2022-11-15 15:42:24.831894+00:00,966240.8318939747,-10.321722984313965,-9.905073165893555,3.263261556625366,3.278944253921509
2022-11-15 15:42:26.831894+00:00,966242.8318940697,-10.323418617248535,-9.905497550964355,3.26241397857666,3.278944253921509
2022-11-15 15:42:28.831894+00:00,966244.8318941647,-10.32426643371582,-9.905073165893555,3.26241397857666,3.27767276763916
2022-11-15 15:42:30.831894+00:00,966246.8318942597,-10.32129955291748,-9.90634536743164,3.2619900703430176,3.2772488594055176
2022-11-15 15:42:32.831894+00:00,966248.8318943547,-10.32129955291748,-9.906768798828125,3.2619900703430176,3.27767276763916
2022-11-15 15:42:34.831894+00:00,966250.8318944497,-10.321722984313965,-9.90634536743164,3.26241397857666,3.2772488594055176
2022-11-15 15:42:36.831895+00:00,966252.8318945447,-10.322147369384766,-9.90761661529541,3.2611422538757324,3.2764010429382324
2022-11-15 15:42:38.831895+00:00,966254.8318946396,-10.32257080078125,-9.90464973449707,3.26071834564209,3.2772488594055176
2022-11-15 15:42:40.832895+00:00,966256.8328947347,-10.32426643371582,-9.905073165893555,3.2619900703430176,3.278944253921509
2022-11-15 15:42:42.831895+00:00,966258.8318948296,-10.32553768157959,-9.90422534942627,3.261566162109375,3.2780964374542236
2022-11-15 15:42:44.831895+00:00,966260.8318949246,-10.327656745910645,-9.90592098236084,3.26071834564209,3.27767276763916
2022-11-15 15:42:46.832895+00:00,966262.8328950197,-10.329776763916016,-9.903801918029785,3.259870767593384,3.276824951171875
2022-11-15 15:42:48.832895+00:00,966264.8328951147,-10.32723331451416,-9.90464973449707,3.258599281311035,3.2772488594055176
2022-11-15 15:42:50.832895+00:00,966266.8328952097,-10.328081130981445,-9.9029541015625,3.259446859359741,3.2772488594055176
2022-11-15 15:42:52.832895+00:00,966268.8328953047,-10.32723331451416,-9.902530670166016,3.259870767593384,3.2772488594055176
2022-11-15 15:42:54.832895+00:00,966270.8328953997,-10.324689865112305,-9.90125846862793,3.26071834564209,3.278520345687866
2022-11-15 15:42:56.832895+00:00,966272.8328954946,-10.32384204864502,-9.89956283569336,3.2590229511260986,3.2772488594055176
2022-11-15 15:42:58.832896+00:00,966274.8328955896,-10.322994232177734,-9.89998722076416,3.2581753730773926,3.276824951171875
2022-11-15 15:43:00.832896+00:00,966276.8328956846,-10.322147369384766,-9.89829158782959,3.2581753730773926,3.27767276763916
2022-11-15 15:43:02.832896+00:00,966278.8328957796,-10.320451736450195,-9.897868156433105,3.259446859359741,3.2755534648895264
2022-11-15 15:43:04.833896+00:00,966280.8338958747,-10.31833267211914,-9.89829158782959,3.25775146484375,3.2764010429382324
2022-11-15 15:43:06.833896+00:00,966282.8338959697,-10.31621265411377,-9.897443771362305,3.25775146484375,3.27597713470459
2022-11-15 15:43:08.833896+00:00,966284.8338960647,-10.31663703918457,-9.897868156433105,3.256056070327759,3.27597713470459
2022-11-15 15:43:10.833896+00:00,966286.8338961597,-10.317484855651855,-9.89871597290039,3.256903648376465,3.27597713470459
2022-11-15 15:43:12.833896+00:00,966288.8338962547,-10.315789222717285,-9.89998722076416,3.258599281311035,3.275129556655884
2022-11-15 15:43:14.833896+00:00,966290.8338963496,-10.31494140625,-9.89871597290039,3.2564799785614014,3.2755534648895264
2022-11-15 15:43:16.833896+00:00,966292.8338964446,-10.317060470581055,-9.900410652160645,3.2564799785614014,3.273858070373535
2022-11-15 15:43:18.833897+00:00,966294.8338965396,-10.31790828704834,-9.9029541015625,3.256056070327759,3.2742817401885986
2022-11-15 15:43:20.833897+00:00,966296.8338966346,-10.320027351379395,-9.90168285369873,3.2564799785614014,3.273858070373535
2022-11-15 15:43:22.833897+00:00,966298.8338967296,-10.32087516784668,-9.902106285095215,3.2573275566101074,3.2734341621398926
2022-11-15 15:43:24.834897+00:00,966300.8348968247,-10.323418617248535,-9.90592098236084,3.255632162094116,3.2725863456726074
2022-11-15 15:43:26.834897+00:00,966302.8348969197,-10.32426643371582,-9.905497550964355,3.2552082538604736,3.2725863456726074
2022-11-15 15:43:28.833897+00:00,966304.8338970146,-10.325114250183105,-9.90719223022461,3.25478458404541,3.2725863456726074
2022-11-15 15:43:30.834897+00:00,966306.8348971097,-10.32596206665039,-9.908464431762695,3.25308895111084,3.272162437438965
2022-11-15 15:43:32.834897+00:00,966308.8348972047,-10.327656745910645,-9.90888786315918,3.2543606758117676,3.272162437438965
2022-11-15 15:43:34.834897+00:00,966310.8348972996,-10.3302001953125,-9.910160064697266,3.2543606758117676,3.2717387676239014
2022-11-15 15:43:36.834897+00:00,966312.8348973946,-10.33147144317627,-9.911006927490234,3.252241373062134,3.270890951156616
2022-11-15 15:43:38.834897+00:00,966314.8348974896,-10.330623626708984,-9.911006927490234,3.25308895111084,3.271314859390259
2022-11-15 15:43:40.834898+00:00,966316.8348975846,-10.33189582824707,-9.91058349609375,3.2535128593444824,3.271314859390259
2022-11-15 15:43:42.834898+00:00,966318.8348976796,-10.330623626708984,-9.90931224822998,3.2543606758117676,3.271314859390259
2022-11-15 15:43:44.834898+00:00,966320.8348977746,-10.32850456237793,-9.91058349609375,3.252241373062134,3.2704670429229736
2022-11-15 15:43:46.834898+00:00,966322.8348978696,-10.32553768157959,-9.91058349609375,3.251817464828491,3.270890951156616
2022-11-15 15:43:48.835898+00:00,966324.8358979647,-10.32596206665039,-9.91058349609375,3.252241373062134,3.269195556640625
2022-11-15 15:43:50.835898+00:00,966326.8358980597,-10.32426643371582,-9.90931224822998,3.251817464828491,3.2687716484069824
2022-11-15 15:43:52.835898+00:00,966328.8358981546,-10.32384204864502,-9.908464431762695,3.249274253845215,3.27004337310791
2022-11-15 15:43:54.835898+00:00,966330.8358982496,-10.32596206665039,-9.909735679626465,3.2488505840301514,3.269195556640625
2022-11-15 15:43:56.835898+00:00,966332.8358983446,-10.326385498046875,-9.90931224822998,3.2488505840301514,3.2696194648742676
2022-11-15 15:43:58.835898+00:00,966334.8358984396,-10.328081130981445,-9.91227912902832,3.248426675796509,3.2696194648742676
2022-11-15 15:44:00.835899+00:00,966336.8358985346,-10.32850456237793,-9.913126945495605,3.249274253845215,3.267076253890991
2022-11-15 15:44:02.835899+00:00,966338.8358986296,-10.332319259643555,-9.91482162475586,3.2501220703125,3.267076253890991
2022-11-15 15:44:04.835899+00:00,966340.8358987246,-10.33189582824707,-9.917365074157715,3.2496981620788574,3.267076253890991
2022-11-15 15:44:06.835899+00:00,966342.8358988196,-10.332319259643555,-9.917789459228516,3.2467312812805176,3.26834774017334
2022-11-15 15:44:08.820899+00:00,966344.8208989139,-10.33189582824707,-9.91651725769043,3.248426675796509,3.267500162124634
2022-11-15 15:44:10.836899+00:00,966346.8368990096,-10.334014892578125,-9.917365074157715,3.248426675796509,3.2687716484069824
2022-11-15 15:44:12.836899+00:00,966348.8368991046,-10.33486270904541,-9.917365074157715,3.2467312812805176,3.27004337310791
2022-11-15 15:44:14.836899+00:00,966350.8368991996,-10.334014892578125,-9.917789459228516,3.2475788593292236,3.267500162124634
2022-11-15 15:44:16.836899+00:00,966352.8368992946,-10.33486270904541,-9.918212890625,3.2488505840301514,3.26834774017334
2022-11-15 15:44:18.836899+00:00,966354.8368993896,-10.33613395690918,-9.91694164276123,3.24715518951416,3.267500162124634
2022-11-15 15:44:20.820899+00:00,966356.8208994839,-10.34249210357666,-9.91990852355957,3.24715518951416,3.2679240703582764
2022-11-15 15:44:22.836900+00:00,966358.8368995796,-10.34249210357666,-9.92160415649414,3.246307373046875,3.2687716484069824
2022-11-15 15:44:24.836900+00:00,966360.8368996746,-10.34249210357666,-9.923723220825195,3.24715518951416,3.269195556640625
2022-11-15 15:44:26.836900+00:00,966362.8368997696,-10.342915534973145,-9.925418853759766,3.2475788593292236,3.27004337310791
2022-11-15 15:44:28.836900+00:00,966364.8368998646,-10.34715461730957,-9.927961349487305,3.2458834648132324,3.2696194648742676
2022-11-15 15:44:30.836900+00:00,966366.8368999596,-10.350969314575195,-9.92880916595459,3.2467312812805176,3.270890951156616
2022-11-15 15:44:32.836900+00:00,966368.8369000546,-10.35647964477539,-9.930928230285645,3.24715518951416,3.2704670429229736
2022-11-15 15:44:34.837900+00:00,966370.8379001496,-10.35944652557373,-9.934319496154785,3.244188070297241,3.2696194648742676
2022-11-15 15:44:36.837900+00:00,966372.8379002446,-10.36410903930664,-9.936015129089355,3.244611978530884,3.2679240703582764
2022-11-15 15:44:38.837900+00:00,966374.8379003396,-10.36495590209961,-9.938982009887695,3.2437641620635986,3.2687716484069824
2022-11-15 15:44:40.837900+00:00,966376.8379004346,-10.370466232299805,-9.94110107421875,3.244188070297241,3.26834774017334
2022-11-15 15:44:42.837901+00:00,966378.8379005296,-10.37300968170166,-9.94279670715332,3.244188070297241,3.269195556640625
2022-11-15 15:44:44.837901+00:00,966380.8379006246,-10.3759765625,-9.94576358795166,3.244188070297241,3.26834774017334
2022-11-15 15:44:46.837901+00:00,966382.8379007196,-10.37724781036377,-9.947882652282715,3.2429165840148926,3.26834774017334
2022-11-15 15:44:48.837901+00:00,966384.8379008146,-10.38191032409668,-9.95042610168457,3.241644859313965,3.267076253890991
2022-11-15 15:44:50.837901+00:00,966386.8379009096,-10.386149406433105,-9.953816413879395,3.2429165840148926,3.266228675842285
2022-11-15 15:44:52.837901+00:00,966388.8379010046,-10.38996410369873,-9.957207679748535,3.2429165840148926,3.266228675842285
2022-11-15 15:44:54.838901+00:00,966390.8389010996,-10.390387535095215,-9.95932674407959,3.24249267578125,3.265380859375
2022-11-15 15:44:56.837901+00:00,966392.8379011946,-10.391658782958984,-9.961870193481445,3.2420687675476074,3.265380859375
2022-11-15 15:44:58.838901+00:00,966394.8389012896,-10.393354415893555,-9.96526050567627,3.2437641620635986,3.265380859375
2022-11-15 15:45:00.838901+00:00,966396.8389013846,-10.39759349822998,-9.96738052368164,3.241644859313965,3.2649569511413574
2022-11-15 15:45:02.838901+00:00,966398.8389014796,-10.396321296691895,-9.967803955078125,3.24249267578125,3.2649569511413574
2022-11-15 15:45:04.838902+00:00,966400.8389015746,-10.401408195495605,-9.969499588012695,3.2412211894989014,3.2641093730926514
2022-11-15 15:45:06.838902+00:00,966402.8389016696,-10.40056037902832,-9.97161865234375,3.241644859313965,3.263685464859009
2022-11-15 15:45:08.838902+00:00,966404.8389017646,-10.404375076293945,-9.972042083740234,3.241644859313965,3.263685464859009
2022-11-15 15:45:10.838902+00:00,966406.8389018596,-10.407341957092285,-9.97500991821289,3.2420687675476074,3.263261556625366
2022-11-15 15:45:12.838902+00:00,966408.8389019546,-10.40776538848877,-9.97797679901123,3.2412211894989014,3.2628376483917236
2022-11-15 15:45:14.823902+00:00,966410.8239020489,-10.40946102142334,-9.979248046875,3.2399494647979736,3.2628376483917236
2022-11-15 15:45:16.823902+00:00,966412.8239021439,-10.411580085754395,-9.98051929473877,3.240797281265259,3.2619900703430176
2022-11-15 15:45:18.823902+00:00,966414.8239022389,-10.413275718688965,-9.98391056060791,3.23952579498291,3.263261556625366
2022-11-15 15:45:20.823902+00:00,966416.8239023339,-10.41285228729248,-9.986029624938965,3.2391018867492676,3.26241397857666
2022-11-15 15:45:22.839902+00:00,966418.8399024296,-10.413275718688965,-9.987725257873535,3.238677978515625,3.2619900703430176
2022-11-15 15:45:24.839903+00:00,966420.8399025246,-10.41412353515625,-9.98560619354248,3.23783016204834,3.2619900703430176
2022-11-15 15:45:26.839903+00:00,966422.8399026196,-10.413700103759766,-9.987300872802734,3.23783016204834,3.26071834564209
2022-11-15 15:45:28.839903+00:00,966424.8399027146,-10.412004470825195,-9.98518180847168,3.2382540702819824,3.259446859359741
2022-11-15 15:45:30.823903+00:00,966426.8239028088,-10.412004470825195,-9.986454010009766,3.23783016204834,3.2590229511260986
2022-11-15 15:45:32.823903+00:00,966428.8239029038,-10.40946102142334,-9.989420890808105,3.2382540702819824,3.2590229511260986
2022-11-15 15:45:34.839903+00:00,966430.8399029996,-10.40946102142334,-9.990692138671875,3.236558675765991,3.259870767593384
2022-11-15 15:45:36.839903+00:00,966432.8399030946,-10.41073226928711,-9.99323558807373,3.2374064922332764,3.258599281311035
2022-11-15 15:45:38.839903+00:00,966434.8399031896,-10.410308837890625,-9.994083404541016,3.236982583999634,3.256903648376465
2022-11-15 15:45:40.824903+00:00,966436.8249032839,-10.41242790222168,-9.995354652404785,3.2374064922332764,3.2581753730773926
2022-11-15 15:45:42.840903+00:00,966438.8409033796,-10.41709041595459,-9.99789810180664,3.2361347675323486,3.25775146484375
2022-11-15 15:45:44.840903+00:00,966440.8409034746,-10.419633865356445,-9.999592781066895,3.236982583999634,3.256056070327759
2022-11-15 15:45:46.824904+00:00,966442.8249035688,-10.42005729675293,-10.001288414001465,3.2361347675323486,3.2564799785614014
2022-11-15 15:45:48.840904+00:00,966444.8409036646,-10.42302417755127,-10.002984046936035,3.236558675765991,3.25478458404541
2022-11-15 15:45:50.840904+00:00,966446.8409037596,-10.420905113220215,-10.00340747833252,3.23486328125,3.2552082538604736
2022-11-15 15:45:52.840904+00:00,966448.8409038546,-10.424296379089355,-10.002984046936035,3.235711097717285,3.25478458404541
2022-11-15 15:45:54.840904+00:00,966450.8409039496,-10.42514419555664,-10.00510311126709,3.2344393730163574,3.2552082538604736
2022-11-15 15:45:56.840904+00:00,966452.8409040446,-10.42641544342041,-10.00849437713623,3.235711097717285,3.255632162094116
2022-11-15 15:45:58.825904+00:00,966454.8259041389,-10.42599105834961,-10.008917808532715,3.2352871894836426,3.253936767578125
2022-11-15 15:46:00.840904+00:00,966456.8409042346,-10.42811107635498,-10.009765625,3.234015464782715,3.2535128593444824
2022-11-15 15:46:02.841904+00:00,966458.8419043296,-10.43107795715332,-10.00849437713623,3.2344393730163574,3.2535128593444824
2022-11-15 15:46:04.825904+00:00,966460.8259044238,-10.43362045288086,-10.01315689086914,3.234015464782715,3.2535128593444824
2022-11-15 15:46:06.841905+00:00,966462.8419045196,-10.43701171875,-10.014851570129395,3.2344393730163574,3.252241373062134
2022-11-15 15:46:08.841905+00:00,966464.8419046146,-10.44294548034668,-10.016547203063965,3.2335917949676514,3.2535128593444824
2022-11-15 15:46:10.841905+00:00,966466.8419047096,-10.45057487487793,-10.01909065246582,3.2335917949676514,3.25308895111084
2022-11-15 15:46:12.826905+00:00,966468.8269048039,-10.45354175567627,-10.019514083862305,3.23189640045166,3.253936767578125
2022-11-15 15:46:14.841905+00:00,966470.8419048996,-10.454813957214355,-10.021209716796875,3.23020076751709,3.2535128593444824
2022-11-15 15:46:16.841905+00:00,966472.8419049946,-10.457356452941895,-10.022480964660645,3.2306246757507324,3.2535128593444824
2022-11-15 15:46:18.826905+00:00,966474.8269050888,-10.46117115020752,-10.022480964660645,3.2314724922180176,3.25308895111084
2022-11-15 15:46:20.841905+00:00,966476.8419051846,-10.460747718811035,-10.02332878112793,3.23020076751709,3.2526652812957764
2022-11-15 15:46:22.826905+00:00,966478.8269052788,-10.46159553527832,-10.025447845458984,3.2306246757507324,3.2543606758117676
2022-11-15 15:46:24.841905+00:00,966480.8419053745,-10.46117115020752,-10.0250244140625,3.23020076751709,3.2535128593444824
2022-11-15 15:46:26.842905+00:00,966482.8429054696,-10.459476470947266,-10.028839111328125,3.229353189468384,3.2535128593444824
2022-11-15 15:46:28.826906+00:00,966484.8269055638,-10.460747718811035,-10.02841567993164,3.23020076751709,3.253936767578125
2022-11-15 15:46:30.826906+00:00,966486.8269056588,-10.462018966674805,-10.030534744262695,3.2297770977020264,3.2526652812957764
2022-11-15 15:46:32.842906+00:00,966488.8429057546,-10.46625804901123,-10.03138256072998,3.228929281234741,3.252241373062134
2022-11-15 15:46:34.842906+00:00,966490.8429058496,-10.467529296875,-10.03392505645752,3.2285053730010986,3.252241373062134
2022-11-15 15:46:36.826906+00:00,966492.8269059438,-10.469648361206055,-10.03604507446289,3.228081703186035,3.2526652812957764
2022-11-15 15:46:38.842906+00:00,966494.8429060396,-10.469648361206055,-10.037739753723145,3.2276577949523926,3.251817464828491
2022-11-15 15:46:40.827906+00:00,966496.8279061338,-10.47092056274414,-10.04197883605957,3.228929281234741,3.252241373062134
2022-11-15 15:46:42.827906+00:00,966498.8279062288,-10.46880054473877,-10.04325008392334,3.228081703186035,3.2513935565948486
2022-11-15 15:46:44.842906+00:00,966500.8429063245,-10.47092056274414,-10.045793533325195,3.2276577949523926,3.2505459785461426
2022-11-15 15:46:46.843906+00:00,966502.8439064196,-10.470072746276855,-10.04791259765625,3.2268099784851074,3.2488505840301514
2022-11-15 15:46:48.843907+00:00,966504.8439065146,-10.470072746276855,-10.048760414123535,3.2268099784851074,3.248002767562866
2022-11-15 15:46:50.843907+00:00,966506.8439066096,-10.470072746276855,-10.050031661987305,3.2285053730010986,3.2475788593292236
2022-11-15 15:46:52.843907+00:00,966508.8439067046,-10.47219181060791,-10.051727294921875,3.22723388671875,3.2475788593292236
2022-11-15 15:46:54.827907+00:00,966510.8279067988,-10.474310874938965,-10.055118560791016,3.2268099784851074,3.2475788593292236
2022-11-15 15:46:56.843907+00:00,966512.8439068946,-10.476006507873535,-10.059356689453125,3.22723388671875,3.246307373046875
2022-11-15 15:46:58.827907+00:00,966514.8279069888,-10.478973388671875,-10.06147575378418,3.2259624004364014,3.24715518951416
2022-11-15 15:47:00.843907+00:00,966516.8439070845,-10.48151683807373,-10.062323570251465,3.2259624004364014,3.2458834648132324
2022-11-15 15:47:02.843907+00:00,966518.8439071795,-10.4827880859375,-10.063594818115234,3.225114583969116,3.246307373046875
2022-11-15 15:47:04.828907+00:00,966520.8289072738,-10.4827880859375,-10.06444263458252,3.226386070251465,3.24715518951416
2022-11-15 15:47:06.844907+00:00,966522.8449073696,-10.48151683807373,-10.06910514831543,3.225114583969116,3.2488505840301514
2022-11-15 15:47:08.828907+00:00,966524.8289074638,-10.482364654541016,-10.071224212646484,3.225114583969116,3.2501220703125
2022-11-15 15:47:10.844908+00:00,966526.8449075596,-10.481940269470215,-10.072919845581055,3.226386070251465,3.248002767562866
2022-11-15 15:47:12.844908+00:00,966528.8449076546,-10.481940269470215,-10.076311111450195,3.2238430976867676,3.2488505840301514
2022-11-15 15:47:14.828908+00:00,966530.8289077488,-10.483635902404785,-10.078006744384766,3.2238430976867676,3.248426675796509
2022-11-15 15:47:16.829908+00:00,966532.8299078438,-10.48405933380127,-10.07970142364502,3.2229952812194824,3.2488505840301514
2022-11-15 15:47:18.829908+00:00,966534.8299079388,-10.48702621459961,-10.08309268951416,3.221723794937134,3.2475788593292236
2022-11-15 15:47:20.829908+00:00,966536.8299080338,-10.49168872833252,-10.083516120910645,3.221299886703491,3.24715518951416
2022-11-15 15:47:22.844908+00:00,966538.8449081295,-10.49677562713623,-10.086483001708984,3.221299886703491,3.248002767562866
2022-11-15 15:47:24.844908+00:00,966540.8449082245,-10.497623443603516,-10.086483001708984,3.2208759784698486,3.246307373046875
2022-11-15 15:47:26.829908+00:00,966542.8299083188,-10.497199058532715,-10.08775520324707,3.220452308654785,3.2458834648132324
2022-11-15 15:47:28.829908+00:00,966544.8299084138,-10.498894691467285,-10.08945083618164,3.220452308654785,3.24545955657959
2022-11-15 15:47:30.845909+00:00,966546.8459085096,-10.500590324401855,-10.09199333190918,3.221723794937134,3.244188070297241
2022-11-15 15:47:32.845909+00:00,966548.8459086046,-10.501861572265625,-10.094112396240234,3.220452308654785,3.243340492248535
2022-11-15 15:47:34.829909+00:00,966550.8299086988,-10.503132820129395,-10.09538459777832,3.2221477031707764,3.2412211894989014
2022-11-15 15:47:36.845909+00:00,966552.8459087946,-10.50270938873291,-10.097503662109375,3.221299886703491,3.243340492248535
2022-11-15 15:47:38.845909+00:00,966554.8459088895,-10.50398063659668,-10.10004711151123,3.2229952812194824,3.243340492248535
2022-11-15 15:47:40.829909+00:00,966556.8299089838,-10.506524085998535,-10.10004711151123,3.221723794937134,3.2420687675476074
2022-11-15 15:47:42.830909+00:00,966558.8309090788,-10.50906753540039,-10.102166175842285,3.2229952812194824,3.240797281265259
2022-11-15 15:47:44.845909+00:00,966560.8459091745,-10.512882232666016,-10.103861808776855,3.22257137298584,3.241644859313965
2022-11-15 15:47:46.830909+00:00,966562.8309092688,-10.514153480529785,-10.102166175842285,3.22257137298584,3.243340492248535
2022-11-15 15:47:48.830909+00:00,966564.8309093638,-10.515424728393555,-10.10301399230957,3.221723794937134,3.241644859313965
2022-11-15 15:47:50.845909+00:00,966566.8459094595,-10.51500129699707,-10.102166175842285,3.220452308654785,3.240797281265259
2022-11-15 15:47:52.830910+00:00,966568.8309095538,-10.517120361328125,-10.102166175842285,3.2221477031707764,3.240797281265259
2022-11-15 15:47:54.830910+00:00,966570.8309096488,-10.515424728393555,-10.101318359375,3.2200284004211426,3.240373373031616
2022-11-15 15:47:56.846910+00:00,966572.8469097445,-10.51669692993164,-10.10258960723877,3.2200284004211426,3.23783016204834
2022-11-15 15:47:58.830910+00:00,966574.8309098388,-10.51627254486084,-10.101741790771484,3.220452308654785,3.238677978515625
2022-11-15 15:48:00.846910+00:00,966576.8469099345,-10.51669692993164,-10.101318359375,3.218756675720215,3.238677978515625
2022-11-15 15:48:02.846910+00:00,966578.8469100295,-10.51966381072998,-10.103437423706055,3.217909097671509,3.2382540702819824
2022-11-15 15:48:04.846910+00:00,966580.8469101245,-10.52220630645752,-10.106404304504395,3.217485189437866,3.2391018867492676
2022-11-15 15:48:06.830910+00:00,966582.8309102188,-10.524749755859375,-10.10725212097168,3.217485189437866,3.23783016204834
2022-11-15 15:48:08.831910+00:00,966584.8319103138,-10.52686882019043,-10.109795570373535,3.2170612812042236,3.2374064922332764
2022-11-15 15:48:10.831910+00:00,966586.8319104088,-10.52983570098877,-10.112762451171875,3.215789794921875,3.2382540702819824
2022-11-15 15:48:12.831911+00:00,966588.8319105038,-10.53449821472168,-10.116153717041016,3.21663761138916,3.2382540702819824
2022-11-15 15:48:14.846911+00:00,966590.8469105995,-10.537041664123535,-10.11827278137207,3.2162137031555176,3.2382540702819824
2022-11-15 15:48:16.831911+00:00,966592.8319106938,-10.540008544921875,-10.120391845703125,3.2170612812042236,3.2374064922332764
2022-11-15 15:48:18.847911+00:00,966594.8479107895,-10.541279792785645,-10.12293529510498,3.2170612812042236,3.23783016204834
2022-11-15 15:48:20.847911+00:00,966596.8479108845,-10.541704177856445,-10.12759780883789,3.21663761138916,3.23783016204834
2022-11-15 15:48:22.831911+00:00,966598.8319109788,-10.541704177856445,-10.12886905670166,3.21494197845459,3.2382540702819824
2022-11-15 15:48:24.847911+00:00,966600.8479110745,-10.54212760925293,-10.12886905670166,3.2170612812042236,3.2382540702819824
2022-11-15 15:48:26.831911+00:00,966602.8319111688,-10.543399810791016,-10.1318359375,3.215789794921875,3.238677978515625
2022-11-15 15:48:28.831911+00:00,966604.8319112638,-10.5438232421875,-10.13310718536377,3.2145183086395264,3.2374064922332764
2022-11-15 15:48:30.848911+00:00,966606.8489113596,-10.54806137084961,-10.133955001831055,3.2132465839385986,3.2361347675323486
2022-11-15 15:48:32.848911+00:00,966608.8489114546,-10.548909187316895,-10.13607406616211,3.213670492172241,3.2361347675323486
2022-11-15 15:48:34.847912+00:00,966610.8479115495,-10.550604820251465,-10.139041900634766,3.213670492172241,3.23486328125
2022-11-15 15:48:36.848912+00:00,966612.8489116445,-10.551029205322266,-10.138617515563965,3.212822914123535,3.2352871894836426
2022-11-15 15:48:38.832912+00:00,966614.8329117388,-10.552300453186035,-10.14073657989502,3.212822914123535,3.235711097717285
2022-11-15 15:48:40.832912+00:00,966616.8329118338,-10.551876068115234,-10.142008781433105,3.2132465839385986,3.2352871894836426
2022-11-15 15:48:42.832912+00:00,966618.8329119288,-10.551876068115234,-10.141584396362305,3.2145183086395264,3.235711097717285
2022-11-15 15:48:44.848912+00:00,966620.8489120245,-10.551876068115234,-10.144551277160645,3.2132465839385986,3.235711097717285
2022-11-15 15:48:46.833912+00:00,966622.8339121188,-10.550604820251465,-10.14370346069336,3.212822914123535,3.2361347675323486
2022-11-15 15:48:48.848912+00:00,966624.8489122145,-10.55145263671875,-10.14412784576416,3.213670492172241,3.2352871894836426
2022-11-15 15:48:50.832912+00:00,966626.8329123087,-10.55569076538086,-10.14370346069336,3.2132465839385986,3.2352871894836426
2022-11-15 15:48:52.833912+00:00,966628.8339124038,-10.55738639831543,-10.146246910095215,3.214094400405884,3.233167886734009
2022-11-15 15:48:54.833912+00:00,966630.8339124988,-10.558658599853516,-10.146246910095215,3.2145183086395264,3.233167886734009
2022-11-15 15:48:56.833913+00:00,966632.8339125938,-10.55908203125,-10.147942543029785,3.212822914123535,3.2323200702667236
2022-11-15 15:48:58.833913+00:00,966634.8339126888,-10.559929847717285,-10.14879035949707,3.2132465839385986,3.2314724922180176
2022-11-15 15:49:00.849913+00:00,966636.8499127845,-10.56035327911377,-10.149213790893555,3.2132465839385986,3.23189640045166
2022-11-15 15:49:02.849913+00:00,966638.8499128795,-10.56247329711914,-10.149638175964355,3.21197509765625,3.2297770977020264
2022-11-15 15:49:04.833913+00:00,966640.8339129738,-10.56374454498291,-10.152605056762695,3.209855794906616,3.229353189468384
2022-11-15 15:49:06.833913+00:00,966642.8339130688,-10.566287994384766,-10.15345287322998,3.212822914123535,3.2285053730010986
2022-11-15 15:49:08.849913+00:00,966644.8499131645,-10.56840705871582,-10.15811538696289,3.211127281188965,3.226386070251465
2022-11-15 15:49:10.849913+00:00,966646.8499132595,-10.573493003845215,-10.159810066223145,3.2107036113739014,3.225538492202759
2022-11-15 15:49:12.849913+00:00,966648.8499133545,-10.576459884643555,-10.16404914855957,3.2115511894226074,3.2246906757354736
2022-11-15 15:49:14.849913+00:00,966650.8499134495,-10.57857894897461,-10.167863845825195,3.2094318866729736,3.22426700592041
2022-11-15 15:49:16.834914+00:00,966652.8349135438,-10.58069896697998,-10.170830726623535,3.210279703140259,3.22257137298584
2022-11-15 15:49:18.834914+00:00,966654.8349136388,-10.584513664245605,-10.17464542388916,3.2085843086242676,3.223419189453125
2022-11-15 15:49:20.849914+00:00,966656.8499137345,-10.585784912109375,-10.17888355255127,3.2085843086242676,3.2229952812194824
2022-11-15 15:49:22.834914+00:00,966658.8349138288,-10.589176177978516,-10.180155754089355,3.20731258392334,3.2221477031707764
2022-11-15 15:49:24.834914+00:00,966660.8349139238,-10.588751792907715,-10.182698249816895,3.2056171894073486,3.2229952812194824
2022-11-15 15:49:26.850914+00:00,966662.8509140195,-10.58832836151123,-10.18397045135498,3.206041097640991,3.22257137298584
2022-11-15 15:49:28.850914+00:00,966664.8509141145,-10.59087085723877,-10.18354606628418,3.2056171894073486,3.221723794937134
2022-11-15 15:49:30.850914+00:00,966666.8509142095,-10.593414306640625,-10.18354606628418,3.2039217948913574,3.2208759784698486
2022-11-15 15:49:32.850914+00:00,966668.8509143045,-10.594685554504395,-10.18524169921875,3.204345703125,3.2238430976867676
2022-11-15 15:49:34.834914+00:00,966670.8349143987,-10.59553337097168,-10.181427001953125,3.2047696113586426,3.223419189453125
2022-11-15 15:49:36.850914+00:00,966672.8509144945,-10.59553337097168,-10.182698249816895,3.204345703125,3.22257137298584
2022-11-15 15:49:38.835915+00:00,966674.8359145888,-10.594685554504395,-10.18227481842041,3.2039217948913574,3.221723794937134
2022-11-15 15:49:40.851915+00:00,966676.8519146845,-10.59553337097168,-10.183122634887695,3.2030742168426514,3.2229952812194824
2022-11-15 15:49:42.851915+00:00,966678.8519147795,-10.596805572509766,-10.18524169921875,3.204345703125,3.2208759784698486
2022-11-15 15:49:44.851915+00:00,966680.8519148745,-10.59892463684082,-10.187360763549805,3.203497886657715,3.221723794937134
2022-11-15 15:49:46.835915+00:00,966682.8359149687,-10.598076820373535,-10.186089515686035,3.204345703125,3.221723794937134
2022-11-15 15:49:48.835915+00:00,966684.8359150637,-10.59595775604248,-10.186089515686035,3.2047696113586426,3.2200284004211426
2022-11-15 15:49:50.835915+00:00,966686.8359151587,-10.59722900390625,-10.18651294708252,3.202650308609009,3.220452308654785
2022-11-15 15:49:52.835915+00:00,966688.8359152537,-10.596381187438965,-10.187785148620605,3.203497886657715,3.2208759784698486
2022-11-15 15:49:54.835915+00:00,966690.8359153487,-10.59595775604248,-10.187785148620605,3.2047696113586426,3.2200284004211426
2022-11-15 15:49:56.851915+00:00,966692.8519154445,-10.598076820373535,-10.187360763549805,3.203497886657715,3.220452308654785
2022-11-15 15:49:58.851916+00:00,966694.8519155395,-10.599772453308105,-10.18990421295166,3.2047696113586426,3.2208759784698486
2022-11-15 15:50:00.851916+00:00,966696.8519156345,-10.60358715057373,-10.18947982788086,3.202650308609009,3.220452308654785
2022-11-15 15:50:02.851916+00:00,966698.8519157295,-10.607401847839355,-10.19159984588623,3.204345703125,3.2196044921875
2022-11-15 15:50:04.836916+00:00,966700.8369158237,-10.60824966430664,-10.19287109375,3.203497886657715,3.2183330059051514
2022-11-15 15:50:06.836916+00:00,966702.8369159187,-10.60824966430664,-10.19414234161377,3.202650308609009,3.2200284004211426
2022-11-15 15:50:08.852916+00:00,966704.8529160145,-10.60909652709961,-10.19583797454834,3.203497886657715,3.2200284004211426
2022-11-15 15:50:10.852916+00:00,966706.8529161095,-10.612911224365234,-10.19710922241211,3.2030742168426514,3.218756675720215
2022-11-15 15:50:12.852916+00:00,966708.8529162045,-10.61418342590332,-10.199652671813965,3.202226400375366,3.2183330059051514
2022-11-15 15:50:14.852916+00:00,966710.8529162995,-10.61375904083252,-10.19880485534668,3.20137882232666,3.2191805839538574
2022-11-15 15:50:16.837916+00:00,966712.8379163938,-10.61121654510498,-10.19880485534668,3.20137882232666,3.2196044921875
2022-11-15 15:50:18.836916+00:00,966714.8369164887,-10.614606857299805,-10.199652671813965,3.200531005859375,3.217485189437866
2022-11-15 15:50:20.852917+00:00,966716.8529165845,-10.61375904083252,-10.200077056884766,3.2001070976257324,3.2183330059051514
2022-11-15 15:50:22.837917+00:00,966718.8379166787,-10.61418342590332,-10.198381423950195,3.20137882232666,3.217485189437866
2022-11-15 15:50:24.853917+00:00,966720.8539167745,-10.61418342590332,-10.20050048828125,3.20137882232666,3.217485189437866
2022-11-15 15:50:26.852917+00:00,966722.8529168695,-10.614606857299805,-10.200923919677734,3.2001070976257324,3.217485189437866
2022-11-15 15:50:28.853917+00:00,966724.8539169645,-10.61842155456543,-10.201348304748535,3.19968318939209,3.2183330059051514
2022-11-15 15:50:30.837917+00:00,966726.8379170587,-10.620540618896484,-10.201348304748535,3.198411703109741,3.2162137031555176
2022-11-15 15:50:32.853917+00:00,966728.8539171545,-10.62138843536377,-10.200077056884766,3.1979877948760986,3.2162137031555176
2022-11-15 15:50:34.837917+00:00,966730.8379172487,-10.620540618896484,-10.20050048828125,3.1971402168273926,3.217485189437866
2022-11-15 15:50:36.837917+00:00,966732.8379173437,-10.620965003967285,-10.20050048828125,3.198835611343384,3.21663761138916
2022-11-15 15:50:38.853917+00:00,966734.8539174395,-10.62308406829834,-10.200077056884766,3.1971402168273926,3.21663761138916
2022-11-15 15:50:40.837918+00:00,966736.8379175337,-10.62477970123291,-10.201348304748535,3.198835611343384,3.2153658866882324
2022-11-15 15:50:42.853918+00:00,966738.8539176295,-10.626898765563965,-10.19922924041748,3.1992595195770264,3.214094400405884
2022-11-15 15:50:44.838918+00:00,966740.8389177237,-10.626898765563965,-10.20050048828125,3.1962924003601074,3.2145183086395264
2022-11-15 15:50:46.838918+00:00,966742.8389178187,-10.627323150634766,-10.20050048828125,3.19671630859375,3.213670492172241
2022-11-15 15:50:48.838918+00:00,966744.8389179137,-10.62901782989502,-10.199652671813965,3.1962924003601074,3.2145183086395264
2022-11-15 15:50:50.854918+00:00,966746.8549180095,-10.62774658203125,-10.19922924041748,3.1971402168273926,3.2132465839385986
2022-11-15 15:50:52.854918+00:00,966748.8549181045,-10.628594398498535,-10.19922924041748,3.1954448223114014,3.213670492172241
2022-11-15 15:50:54.838918+00:00,966750.8389181987,-10.630290031433105,-10.20050048828125,3.1954448223114014,3.2145183086395264
2022-11-15 15:50:56.854918+00:00,966752.8549182945,-10.633256912231445,-10.200077056884766,3.19374942779541,3.2153658866882324
2022-11-15 15:50:58.838918+00:00,966754.8389183887,-10.63664722442627,-10.19880485534668,3.1954448223114014,3.214094400405884
2022-11-15 15:51:00.838918+00:00,966756.8389184837,-10.637495040893555,-10.19922924041748,3.194597005844116,3.21494197845459
2022-11-15 15:51:02.838919+00:00,966758.8389185787,-10.63664722442627,-10.19880485534668,3.1954448223114014,3.2145183086395264
2022-11-15 15:51:04.839919+00:00,966760.8399186737,-10.636223793029785,-10.197957038879395,3.19374942779541,3.21494197845459
2022-11-15 15:51:06.839919+00:00,966762.8399187687,-10.636223793029785,-10.200077056884766,3.1954448223114014,3.212822914123535
2022-11-15 15:51:08.854919+00:00,966764.8549188644,-10.63707160949707,-10.19922924041748,3.1941730976104736,3.2123990058898926
2022-11-15 15:51:10.839919+00:00,966766.8399189587,-10.64173412322998,-10.19922924041748,3.194597005844116,3.2132465839385986
2022-11-15 15:51:12.839919+00:00,966768.8399190537,-10.643853187561035,-10.19753360748291,3.19374942779541,3.212822914123535
2022-11-15 15:51:14.839919+00:00,966770.8399191487,-10.64724349975586,-10.19710922241211,3.192901611328125,3.2115511894226074
2022-11-15 15:51:16.855919+00:00,966772.8559192445,-10.649786949157715,-10.194990158081055,3.1933255195617676,3.2123990058898926
2022-11-15 15:51:18.839919+00:00,966774.8399193387,-10.650211334228516,-10.194990158081055,3.1916301250457764,3.2107036113739014
2022-11-15 15:51:20.855919+00:00,966776.8559194345,-10.64936351776123,-10.19159984588623,3.192901611328125,3.210279703140259
2022-11-15 15:51:22.839920+00:00,966778.8399195287,-10.64893913269043,-10.18820858001709,3.19205379486084,3.210279703140259
2022-11-15 15:51:24.839920+00:00,966780.8399196237,-10.64893913269043,-10.185665130615234,3.191206216812134,3.2107036113739014
2022-11-15 15:51:26.855920+00:00,966782.8559197194,-10.649786949157715,-10.184393882751465,3.1924777030944824,3.2107036113739014
2022-11-15 15:51:28.840920+00:00,966784.8409198137,-10.653178215026855,-10.18227481842041,3.19205379486084,3.2123990058898926
2022-11-15 15:51:30.840920+00:00,966786.8409199087,-10.652753829956055,-10.18057918548584,3.1903584003448486,3.2107036113739014
2022-11-15 15:51:32.840920+00:00,966788.8409200037,-10.652753829956055,-10.180155754089355,3.190782308578491,3.210279703140259
2022-11-15 15:51:34.840920+00:00,966790.8409200987,-10.651482582092285,-10.181427001953125,3.1903584003448486,3.210279703140259
2022-11-15 15:51:36.840920+00:00,966792.8409201937,-10.64936351776123,-10.18185043334961,3.1916301250457764,3.2107036113739014
2022-11-15 15:51:38.840920+00:00,966794.8409202887,-10.64936351776123,-10.18100357055664,3.190782308578491,3.211127281188965
2022-11-15 15:51:40.856920+00:00,966796.8569203845,-10.64639663696289,-10.182698249816895,3.189934730529785,3.211127281188965
2022-11-15 15:51:42.840920+00:00,966798.8409204787,-10.64639663696289,-10.18354606628418,3.1895108222961426,3.211127281188965
2022-11-15 15:51:44.840921+00:00,966800.8409205737,-10.64597225189209,-10.18354606628418,3.189934730529785,3.209855794906616
2022-11-15 15:51:46.840921+00:00,966802.8409206687,-10.64470100402832,-10.185665130615234,3.1903584003448486,3.210279703140259
2022-11-15 15:51:48.841921+00:00,966804.8419207637,-10.64427661895752,-10.187360763549805,3.1895108222961426,3.210279703140259
2022-11-15 15:51:50.841921+00:00,966806.8419208587,-10.642581939697266,-10.190327644348145,3.1890869140625,3.209855794906616
2022-11-15 15:51:52.841921+00:00,966808.8419209537,-10.64300537109375,-10.19117546081543,3.187391519546509,3.209855794906616
2022-11-15 15:51:54.841921+00:00,966810.8419210487,-10.643428802490234,-10.19456672668457,3.1878154277801514,3.209855794906616
2022-11-15 15:51:56.841921+00:00,966812.8419211437,-10.64173412322998,-10.19414234161377,3.186967611312866,3.209855794906616
2022-11-15 15:51:58.841921+00:00,966814.8419212387,-10.640886306762695,-10.19626235961914,3.188239097595215,3.208160400390625
2022-11-15 15:52:00.841921+00:00,966816.8419213337,-10.64130973815918,-10.198381423950195,3.186967611312866,3.20900821685791
2022-11-15 15:52:02.841921+00:00,966818.8419214287,-10.64130973815918,-10.200077056884766,3.186967611312866,3.2077364921569824
2022-11-15 15:52:04.841922+00:00,966820.8419215237,-10.64130973815918,-10.200923919677734,3.18612003326416,3.208160400390625
2022-11-15 15:52:06.841922+00:00,966822.8419216187,-10.63876724243164,-10.20050048828125,3.1856961250305176,3.2094318866729736
2022-11-15 15:52:08.857922+00:00,966824.8579217144,-10.63834285736084,-10.199652671813965,3.18612003326416,3.208160400390625
2022-11-15 15:52:10.842922+00:00,966826.8429218087,-10.639190673828125,-10.198381423950195,3.1848483085632324,3.2094318866729736
2022-11-15 15:52:12.842922+00:00,966828.8429219037,-10.63961410522461,-10.198381423950195,3.185272216796875,3.20900821685791
2022-11-15 15:52:14.842922+00:00,966830.8429219987,-10.64173412322998,-10.199652671813965,3.18612003326416,3.2085843086242676
2022-11-15 15:52:16.842922+00:00,966832.8429220937,-10.643428802490234,-10.19922924041748,3.185272216796875,3.2077364921569824
2022-11-15 15:52:18.842922+00:00,966834.8429221887,-10.64639663696289,-10.20050048828125,3.18442440032959,3.2085843086242676
2022-11-15 15:52:20.842922+00:00,966836.8429222837,-10.64893913269043,-10.199652671813965,3.1840007305145264,3.2068889141082764
2022-11-15 15:52:22.842922+00:00,966838.8429223787,-10.64936351776123,-10.19880485534668,3.18442440032959,3.20731258392334
2022-11-15 15:52:24.842922+00:00,966840.8429224737,-10.650211334228516,-10.20050048828125,3.185272216796875,3.206041097640991
2022-11-15 15:52:26.842923+00:00,966842.8429225687,-10.65360164642334,-10.199652671813965,3.183576822280884,3.205193519592285
2022-11-15 15:52:28.842923+00:00,966844.8429226637,-10.65487289428711,-10.200923919677734,3.1827290058135986,3.205193519592285
2022-11-15 15:52:30.843923+00:00,966846.8439227587,-10.656145095825195,-10.201348304748535,3.1810336112976074,3.2030742168426514
2022-11-15 15:52:32.843923+00:00,966848.8439228537,-10.657416343688965,-10.202619552612305,3.183152914047241,3.203497886657715
2022-11-15 15:52:34.843923+00:00,966850.8439229487,-10.66123104095459,-10.203043937683105,3.1810336112976074,3.2018024921417236
2022-11-15 15:52:36.843923+00:00,966852.8439230437,-10.66462230682373,-10.203043937683105,3.182305335998535,3.2030742168426514
2022-11-15 15:52:38.843923+00:00,966854.8439231387,-10.66928482055664,-10.20346736907959,3.1810336112976074,3.20137882232666
2022-11-15 15:52:40.843923+00:00,966856.8439232337,-10.67182731628418,-10.20346736907959,3.180609703063965,3.2009549140930176
2022-11-15 15:52:42.843923+00:00,966858.8439233287,-10.673946380615234,-10.20389175415039,3.1818814277648926,3.19968318939209
2022-11-15 15:52:44.843923+00:00,966860.8439234237,-10.67776107788086,-10.206010818481445,3.1818814277648926,3.1992595195770264
2022-11-15 15:52:46.843924+00:00,966862.8439235187,-10.679033279418945,-10.20643424987793,3.180609703063965,3.1992595195770264
2022-11-15 15:52:48.843924+00:00,966864.8439236137,-10.681575775146484,-10.20643424987793,3.1801860332489014,3.198411703109741
2022-11-15 15:52:50.843924+00:00,966866.8439237087,-10.683695793151855,-10.207706451416016,3.1818814277648926,3.198411703109741
2022-11-15 15:52:52.843924+00:00,966868.8439238037,-10.686662673950195,-10.210248947143555,3.180609703063965,3.197564125061035
2022-11-15 15:52:54.844924+00:00,966870.8449238987,-10.68581485748291,-10.21109676361084,3.1810336112976074,3.1979877948760986
2022-11-15 15:52:56.844924+00:00,966872.8449239937,-10.68581485748291,-10.211944580078125,3.1810336112976074,3.198411703109741
2022-11-15 15:52:58.844924+00:00,966874.8449240887,-10.68751049041748,-10.21236801147461,3.1827290058135986,3.1971402168273926
2022-11-15 15:53:00.844924+00:00,966876.8449241837,-10.68878173828125,-10.213640213012695,3.1801860332489014,3.1979877948760986
2022-11-15 15:53:02.844924+00:00,966878.8449242787,-10.69005298614502,-10.215335845947266,3.1801860332489014,3.1979877948760986
2022-11-15 15:53:04.844924+00:00,966880.8449243737,-10.691325187683105,-10.217878341674805,3.1810336112976074,3.197564125061035
2022-11-15 15:53:06.860924+00:00,966882.8609244694,-10.694292068481445,-10.21999740600586,3.1789143085479736,3.197564125061035
2022-11-15 15:53:08.844925+00:00,966884.8449245637,-10.693867683410645,-10.222965240478516,3.1780667304992676,3.197564125061035
2022-11-15 15:53:10.844925+00:00,966886.8449246587,-10.696834564208984,-10.22508430480957,3.17849063873291,3.198411703109741
2022-11-15 15:53:12.844925+00:00,966888.8449247536,-10.69980239868164,-10.230170249938965,3.17849063873291,3.198411703109741
2022-11-15 15:53:14.844925+00:00,966890.8449248486,-10.704888343811035,-10.23525619506836,3.1780667304992676,3.1971402168273926
2022-11-15 15:53:16.845925+00:00,966892.8459249437,-10.70743179321289,-10.239495277404785,3.17679500579834,3.1971402168273926
2022-11-15 15:53:18.845925+00:00,966894.8459250387,-10.709126472473145,-10.242462158203125,3.17679500579834,3.1971402168273926
2022-11-15 15:53:20.845925+00:00,966896.8459251337,-10.709126472473145,-10.24627685546875,3.175523519515991,3.197564125061035
2022-11-15 15:53:22.845925+00:00,966898.8459252287,-10.710822105407715,-10.248395919799805,3.174675941467285,3.1979877948760986
2022-11-15 15:53:24.845925+00:00,966900.8459253237,-10.711669921875,-10.25051498413086,3.1742520332336426,3.19671630859375
2022-11-15 15:53:26.845925+00:00,966902.8459254187,-10.709550857543945,-10.25390625,3.171708822250366,3.19671630859375
2022-11-15 15:53:28.845926+00:00,966904.8459255137,-10.70827865600586,-10.253482818603516,3.172980308532715,3.1962924003601074
2022-11-15 15:53:30.845926+00:00,966906.8459256086,-10.709126472473145,-10.256449699401855,3.173828125,3.19671630859375
2022-11-15 15:53:32.845926+00:00,966908.8459257036,-10.707855224609375,-10.25517749786377,3.171708822250366,3.195868492126465
2022-11-15 15:53:34.845926+00:00,966910.8459257986,-10.707855224609375,-10.257720947265625,3.172132730484009,3.195020914077759
2022-11-15 15:53:36.846926+00:00,966912.8469258937,-10.707855224609375,-10.258992195129395,3.1725566387176514,3.195868492126465
2022-11-15 15:53:38.846926+00:00,966914.8469259887,-10.704888343811035,-10.258992195129395,3.172980308532715,3.195868492126465
2022-11-15 15:53:40.846926+00:00,966916.8469260837,-10.704463958740234,-10.261112213134766,3.173828125,3.1954448223114014
2022-11-15 15:53:42.846926+00:00,966918.8469261787,-10.703192710876465,-10.25984001159668,3.174675941467285,3.1941730976104736
2022-11-15 15:53:44.846926+00:00,966920.8469262737,-10.70276927947998,-10.26280689239502,3.173828125,3.19374942779541
2022-11-15 15:53:46.846926+00:00,966922.8469263687,-10.701921463012695,-10.26153564453125,3.1734042167663574,3.19374942779541
2022-11-15 15:53:48.846926+00:00,966924.8469264637,-10.701497077941895,-10.26153564453125,3.1725566387176514,3.1941730976104736
2022-11-15 15:53:50.846927+00:00,966926.8469265586,-10.69980239868164,-10.258992195129395,3.173828125,3.192901611328125
2022-11-15 15:53:52.846927+00:00,966928.8469266536,-10.69980239868164,-10.258992195129395,3.172132730484009,3.192901611328125
2022-11-15 15:53:54.847927+00:00,966930.8479267487,-10.69980239868164,-10.25517749786377,3.172132730484009,3.191206216812134
2022-11-15 15:53:56.846927+00:00,966932.8469268436,-10.698530197143555,-10.253058433532715,3.1704373359680176,3.1916301250457764
2022-11-15 15:53:58.847927+00:00,966934.8479269387,-10.69471549987793,-10.25221061706543,3.1695895195007324,3.1895108222961426
2022-11-15 15:54:00.847927+00:00,966936.8479270337,-10.69174861907959,-10.24924373626709,3.1695895195007324,3.1895108222961426
2022-11-15 15:54:02.847927+00:00,966938.8479271287,-10.689629554748535,-10.245853424072266,3.1687419414520264,3.1895108222961426
2022-11-15 15:54:04.847927+00:00,966940.8479272237,-10.68751049041748,-10.24288558959961,3.1704373359680176,3.189934730529785
2022-11-15 15:54:06.847927+00:00,966942.8479273187,-10.68581485748291,-10.239070892333984,3.1704373359680176,3.1886630058288574
2022-11-15 15:54:08.847927+00:00,966944.8479274136,-10.68411922454834,-10.23568058013916,3.1687419414520264,3.1878154277801514
2022-11-15 15:54:10.847928+00:00,966946.8479275086,-10.68242359161377,-10.22974681854248,3.1695895195007324,3.1886630058288574
2022-11-15 15:54:12.847928+00:00,966948.8479276036,-10.67776107788086,-10.22508430480957,3.1704373359680176,3.188239097595215
2022-11-15 15:54:14.847928+00:00,966950.8479276986,-10.67648983001709,-10.21872615814209,3.1712849140167236,3.187391519546509
2022-11-15 15:54:16.847928+00:00,966952.8479277936,-10.67352294921875,-10.21448802947998,3.1704373359680176,3.1878154277801514
2022-11-15 15:54:18.848928+00:00,966954.8489278887,-10.671403884887695,-10.20982551574707,3.17086124420166,3.189934730529785
2022-11-15 15:54:20.847928+00:00,966956.8479279836,-10.66716480255127,-10.206010818481445,3.1695895195007324,3.1890869140625
2022-11-15 15:54:22.848928+00:00,966958.8489280787,-10.660383224487305,-10.200923919677734,3.170013427734375,3.1895108222961426
2022-11-15 15:54:24.848928+00:00,966960.8489281737,-10.656145095825195,-10.196685791015625,3.170013427734375,3.1890869140625
2022-11-15 15:54:26.848928+00:00,966962.8489282686,-10.64597225189209,-10.190327644348145,3.168318033218384,3.189934730529785
2022-11-15 15:54:28.848928+00:00,966964.8489283636,-10.637495040893555,-10.18397045135498,3.1666226387023926,3.186967611312866
2022-11-15 15:54:30.848928+00:00,966966.8489284586,-10.633256912231445,-10.1776123046875,3.1674702167510986,3.1865437030792236
2022-11-15 15:54:32.848929+00:00,966968.8489285536,-10.622660636901855,-10.17167854309082,3.167894124984741,3.18612003326416
2022-11-15 15:54:34.848929+00:00,966970.8489286486,-10.61672592163086,-10.162353515625,3.167046546936035,3.1865437030792236
2022-11-15 15:54:36.848929+00:00,966972.8489287436,-10.60824966430664,-10.156843185424805,3.1666226387023926,3.1856961250305176
2022-11-15 15:54:38.848929+00:00,966974.8489288386,-10.602739334106445,-10.15048599243164,3.1666226387023926,3.185272216796875
2022-11-15 15:54:40.848929+00:00,966976.8489289336,-10.59553337097168,-10.14370346069336,3.16619873046875,3.1865437030792236
2022-11-15 15:54:42.849929+00:00,966978.8499290287,-10.589176177978516,-10.136921882629395,3.167894124984741,3.18612003326416
2022-11-15 15:54:44.849929+00:00,966980.8499291237,-10.581122398376465,-10.12844467163086,3.1674702167510986,3.18442440032959
2022-11-15 15:54:46.849929+00:00,966982.8499292186,-10.57094955444336,-10.120391845703125,3.1666226387023926,3.18612003326416
2022-11-15 15:54:48.849929+00:00,966984.8499293136,-10.56374454498291,-10.109371185302734,3.16619873046875,3.185272216796875
2022-11-15 15:54:50.849929+00:00,966986.8499294086,-10.553996086120605,-10.094536781311035,3.1674702167510986,3.1840007305145264
2022-11-15 15:54:52.849930+00:00,966988.8499295036,-10.546366691589355,-10.07970142364502,3.1666226387023926,3.18442440032959
2022-11-15 15:54:54.849930+00:00,966990.8499295986,-10.538312911987305,-10.06783390045166,3.167046546936035,3.183576822280884
2022-11-15 15:54:56.849930+00:00,966992.8499296936,-10.52686882019043,-10.053422927856445,3.167046546936035,3.183152914047241
2022-11-15 15:54:58.849930+00:00,966994.8499297886,-10.514153480529785,-10.039435386657715,3.16619873046875,3.182305335998535
2022-11-15 15:55:00.849930+00:00,966996.8499298836,-10.50694751739502,-10.024600982666016,3.164503335952759,3.1818814277648926
2022-11-15 15:55:02.849930+00:00,966998.8499299786,-10.49338436126709,-10.008917808532715,3.165350914001465,3.1818814277648926
2022-11-15 15:55:04.850930+00:00,967000.8509300736,-10.483211517333984,-9.99620246887207,3.16619873046875,3.183576822280884
2022-11-15 15:55:06.850930+00:00,967002.8509301686,-10.46922492980957,-9.981791496276855,3.16619873046875,3.182305335998535
2022-11-15 15:55:08.850930+00:00,967004.8509302636,-10.45820426940918,-9.96865177154541,3.16619873046875,3.1818814277648926
2022-11-15 15:55:10.850930+00:00,967006.8509303586,-10.44633674621582,-9.95296859741211,3.1657748222351074,3.1818814277648926
2022-11-15 15:55:12.850930+00:00,967008.8509304536,-10.431925773620605,-9.936015129089355,3.1657748222351074,3.1818814277648926
2022-11-15 15:55:14.850931+00:00,967010.8509305486,-10.41836166381836,-9.91990852355957,3.165350914001465,3.1810336112976074
2022-11-15 15:55:16.850931+00:00,967012.8509306436,-10.406494140625,-9.9029541015625,3.164079427719116,3.18145751953125
2022-11-15 15:55:18.850931+00:00,967014.8509307386,-10.38699722290039,-9.879642486572266,3.165350914001465,3.1810336112976074
2022-11-15 15:55:20.850931+00:00,967016.8509308336,-10.37131404876709,-9.856329917907715,3.164503335952759,3.1818814277648926
2022-11-15 15:55:22.850931+00:00,967018.8509309286,-10.35647964477539,-9.833441734313965,3.164503335952759,3.1810336112976074
2022-11-15 15:55:24.851931+00:00,967020.8519310236,-10.33782958984375,-9.810977935791016,3.164503335952759,3.1810336112976074
2022-11-15 15:55:26.850931+00:00,967022.8509311186,-10.32257080078125,-9.790632247924805,3.16323184967041,3.18145751953125
2022-11-15 15:55:28.851931+00:00,967024.8519312136,-10.30561637878418,-9.767744064331055,3.1636555194854736,3.1818814277648926
2022-11-15 15:55:30.851931+00:00,967026.8519313086,-10.29078197479248,-9.75163745880127,3.164503335952759,3.1818814277648926
2022-11-15 15:55:32.851931+00:00,967028.8519314036,-10.271284103393555,-9.731292724609375,3.16323184967041,3.1827290058135986
2022-11-15 15:55:34.851931+00:00,967030.8519314986,-10.251787185668945,-9.708404541015625,3.1636555194854736,3.182305335998535
2022-11-15 15:55:36.851932+00:00,967032.8519315936,-10.23228931427002,-9.68170166015625,3.1611125469207764,3.1818814277648926
2022-11-15 15:55:38.851932+00:00,967034.8519316886,-10.216182708740234,-9.65584659576416,3.1628079414367676,3.1810336112976074
2022-11-15 15:55:40.851932+00:00,967036.8519317836,-10.19626235961914,-9.629143714904785,3.160688638687134,3.1840007305145264
2022-11-15 15:55:42.851932+00:00,967038.8519318786,-10.172526359558105,-9.602864265441895,3.160688638687134,3.1818814277648926
2022-11-15 15:55:44.851932+00:00,967040.8519319736,-10.146246910095215,-9.57616138458252,3.16153621673584,3.1827290058135986
2022-11-15 15:55:46.852932+00:00,967042.8529320686,-10.12123966217041,-9.543949127197266,3.160688638687134,3.1818814277648926
2022-11-15 15:55:48.852932+00:00,967044.8529321636,-10.098774909973145,-9.511735916137695,3.1619601249694824,3.1818814277648926
2022-11-15 15:55:50.852932+00:00,967046.8529322586,-10.07546329498291,-9.47909927368164,3.1628079414367676,3.1827290058135986
2022-11-15 15:55:52.852932+00:00,967048.8529323536,-10.055965423583984,-9.450276374816895,3.162384033203125,3.1810336112976074
2022-11-15 15:55:54.852932+00:00,967050.8529324486,-10.035197257995605,-9.421454429626465,3.164079427719116,3.18145751953125
2022-11-15 15:55:56.852933+00:00,967052.8529325436,-10.00849437713623,-9.39051342010498,3.1628079414367676,3.1810336112976074
2022-11-15 15:55:58.852933+00:00,967054.8529326386,-9.98348617553711,-9.360419273376465,3.1619601249694824,3.180609703063965
2022-11-15 15:56:00.852933+00:00,967056.8529327336,-9.95975112915039,-9.33074951171875,3.16153621673584,3.180609703063965
2022-11-15 15:56:02.852933+00:00,967058.8529328286,-9.93474292755127,-9.30150318145752,3.160688638687134,3.1789143085479736
2022-11-15 15:56:04.852933+00:00,967060.8529329236,-9.90931224822998,-9.27437686920166,3.160688638687134,3.17849063873291
2022-11-15 15:56:06.853933+00:00,967062.8539330186,-9.88599967956543,-9.246826171875,3.1598408222198486,3.1789143085479736
2022-11-15 15:56:08.852933+00:00,967064.8529331136,-9.84319019317627,-9.221394538879395,3.1598408222198486,3.17849063873291
2022-11-15 15:56:10.853933+00:00,967066.8539332086,-9.80673885345459,-9.19342041015625,3.16153621673584,3.179338216781616
2022-11-15 15:56:12.853933+00:00,967068.8539333036,-9.77664566040039,-9.162055015563965,3.160264730453491,3.179338216781616
2022-11-15 15:56:14.853933+00:00,967070.8539333986,-9.749518394470215,-9.13111400604248,3.159417152404785,3.179762125015259
2022-11-15 15:56:16.853933+00:00,967072.8539334936,-9.727054595947266,-9.09720516204834,3.1589932441711426,3.179762125015259
2022-11-15 15:56:18.853934+00:00,967074.8539335886,-9.70586109161377,-9.06668758392334,3.1585693359375,3.1789143085479736
2022-11-15 15:56:20.853934+00:00,967076.8539336836,-9.683820724487305,-9.03617000579834,3.1598408222198486,3.17849063873291
2022-11-15 15:56:22.853934+00:00,967078.8539337786,-9.662628173828125,-9.00565242767334,3.16153621673584,3.1789143085479736
2022-11-15 15:56:24.853934+00:00,967080.8539338736,-9.638468742370605,-8.978949546813965,3.1598408222198486,3.1780667304992676
2022-11-15 15:56:26.853934+00:00,967082.8539339686,-9.610918045043945,-8.948856353759766,3.160688638687134,3.1772189140319824
2022-11-15 15:56:28.854934+00:00,967084.8549340636,-9.58675765991211,-8.92215347290039,3.1598408222198486,3.17849063873291
2022-11-15 15:56:30.853934+00:00,967086.8539341586,-9.56386947631836,-8.893754959106445,3.1585693359375,3.1772189140319824
2022-11-15 15:56:32.854934+00:00,967088.8549342536,-9.538862228393555,-8.86832332611084,3.1589932441711426,3.1763713359832764
2022-11-15 15:56:34.854934+00:00,967090.8549343486,-9.513007164001465,-8.83907699584961,3.1585693359375,3.1772189140319824
2022-11-15 15:56:36.854934+00:00,967092.8549344436,-9.48757553100586,-8.80728816986084,3.160264730453491,3.1780667304992676
2022-11-15 15:56:38.854935+00:00,967094.8549345386,-9.458330154418945,-8.777618408203125,3.1572978496551514,3.175523519515991
2022-11-15 15:56:40.838935+00:00,967096.8389346328,-9.42569351196289,-8.74921989440918,3.156873941421509,3.177642822265625
2022-11-15 15:56:42.854935+00:00,967098.8549347286,-9.39051342010498,-8.717854499816895,3.157721519470215,3.17679500579834
2022-11-15 15:56:44.838935+00:00,967100.8389348228,-9.35702896118164,-8.68818473815918,3.1581454277038574,3.1780667304992676
2022-11-15 15:56:46.838935+00:00,967102.8389349178,-9.326934814453125,-8.65766716003418,3.156873941421509,3.1772189140319824
2022-11-15 15:56:48.839935+00:00,967104.8399350129,-9.29684066772461,-8.628421783447266,3.1560261249542236,3.1763713359832764
2022-11-15 15:56:50.839935+00:00,967106.8399351079,-9.254032135009766,-8.59663200378418,3.156450033187866,3.177642822265625
2022-11-15 15:56:52.855935+00:00,967108.8559352036,-9.21800422668457,-8.562724113464355,3.1581454277038574,3.175523519515991
2022-11-15 15:56:54.839935+00:00,967110.8399352978,-9.183671951293945,-8.52033805847168,3.157721519470215,3.175947427749634
2022-11-15 15:56:56.855935+00:00,967112.8559353936,-9.147220611572266,-8.483463287353516,3.1581454277038574,3.175947427749634
2022-11-15 15:56:58.839935+00:00,967114.8399354878,-9.10483455657959,-8.44743537902832,3.1572978496551514,3.175947427749634
2022-11-15 15:57:00.855936+00:00,967116.8559355836,-9.056939125061035,-8.408440589904785,3.1572978496551514,3.17679500579834
2022-11-15 15:57:02.855936+00:00,967118.8559356786,-9.00904369354248,-8.371989250183105,3.1585693359375,3.175523519515991
2022-11-15 15:57:04.839936+00:00,967120.8399357728,-8.959452629089355,-8.331722259521484,3.1581454277038574,3.175947427749634
2022-11-15 15:57:06.840936+00:00,967122.8409358679,-8.90774154663086,-8.28976058959961,3.1585693359375,3.1750996112823486
2022-11-15 15:57:08.840936+00:00,967124.8409359629,-8.86366081237793,-8.24567985534668,3.1589932441711426,3.173828125
2022-11-15 15:57:10.856936+00:00,967126.8569360586,-8.822123527526855,-8.200751304626465,3.160688638687134,3.174675941467285
2022-11-15 15:57:12.840936+00:00,967128.8409361528,-8.79202938079834,-8.16006088256836,3.160264730453491,3.1742520332336426
2022-11-15 15:57:14.855936+00:00,967130.8559362486,-8.757697105407715,-8.12106704711914,3.1619601249694824,3.1763713359832764
2022-11-15 15:57:16.840936+00:00,967132.8409363428,-8.71870231628418,-8.083343505859375,3.1598408222198486,3.1742520332336426
2022-11-15 15:57:18.840936+00:00,967134.8409364378,-8.68521785736084,-8.048163414001465,3.160264730453491,3.1750996112823486
2022-11-15 15:57:20.840937+00:00,967136.8409365328,-8.64749526977539,-8.01255989074707,3.159417152404785,3.175523519515991
2022-11-15 15:57:22.856937+00:00,967138.8569366286,-8.617401123046875,-7.978227615356445,3.1572978496551514,3.1742520332336426
2022-11-15 15:57:24.856937+00:00,967140.8569367236,-8.588154792785645,-7.941775798797607,3.160688638687134,3.175523519515991
2022-11-15 15:57:26.856937+00:00,967142.8569368186,-8.55890941619873,-7.90871524810791,3.1589932441711426,3.175947427749634
2022-11-15 15:57:28.840937+00:00,967144.8409369128,-8.527119636535645,-7.881588459014893,3.160688638687134,3.174675941467285
2022-11-15 15:57:30.840937+00:00,967146.8409370078,-8.49321174621582,-7.84768009185791,3.1589932441711426,3.1763713359832764
2022-11-15 15:57:32.856937+00:00,967148.8569371036,-8.460575103759766,-7.813347816467285,3.1589932441711426,3.17679500579834
2022-11-15 15:57:34.841937+00:00,967150.8419371978,-8.42751407623291,-7.779439449310303,3.159417152404785,3.173828125
2022-11-15 15:57:36.841937+00:00,967152.8419372928,-8.392333984375,-7.748921871185303,3.159417152404785,3.1734042167663574
2022-11-15 15:57:38.856937+00:00,967154.8569373885,-8.354610443115234,-7.717556476593018,3.1585693359375,3.172980308532715
2022-11-15 15:57:40.857937+00:00,967156.8579374836,-8.31943130493164,-7.684919357299805,3.1589932441711426,3.1734042167663574
2022-11-15 15:57:42.841938+00:00,967158.8419375778,-8.278316497802734,-7.6446533203125,3.1585693359375,3.1725566387176514
2022-11-15 15:57:44.857938+00:00,967160.8579376736,-8.237202644348145,-7.607354164123535,3.1589932441711426,3.172980308532715
2022-11-15 15:57:46.841938+00:00,967162.8419377678,-8.18803596496582,-7.570902347564697,3.159417152404785,3.171708822250366
2022-11-15 15:57:48.841938+00:00,967164.8419378628,-8.140140533447266,-7.53317928314209,3.160688638687134,3.171708822250366
2022-11-15 15:57:50.857938+00:00,967166.8579379586,-8.09817886352539,-7.495456218719482,3.160688638687134,3.170013427734375
2022-11-15 15:57:52.841938+00:00,967168.8419380528,-8.05367374420166,-7.457309246063232,3.160264730453491,3.171708822250366
2022-11-15 15:57:54.857938+00:00,967170.8579381485,-8.010440826416016,-7.42170524597168,3.160264730453491,3.1704373359680176
2022-11-15 15:57:56.842938+00:00,967172.8429382428,-7.962544918060303,-7.382710933685303,3.1611125469207764,3.1712849140167236
2022-11-15 15:57:58.842938+00:00,967174.8429383378,-7.92397403717041,-7.341596603393555,3.16153621673584,3.17086124420166
2022-11-15 15:58:00.858938+00:00,967176.8589384336,-7.884555339813232,-7.29963493347168,3.1628079414367676,3.171708822250366
2022-11-15 15:58:02.858939+00:00,967178.8589385286,-7.849375247955322,-7.262335777282715,3.16153621673584,3.1725566387176514
2022-11-15 15:58:04.842939+00:00,967180.8429386228,-7.81843376159668,-7.224188804626465,3.1619601249694824,3.1704373359680176
2022-11-15 15:58:06.842939+00:00,967182.8429387178,-7.78367805480957,-7.18095588684082,3.1619601249694824,3.171708822250366
2022-11-15 15:58:08.858939+00:00,967184.8589388136,-7.750193119049072,-7.13348388671875,3.1611125469207764,3.172132730484009
2022-11-15 15:58:10.842939+00:00,967186.8429389078,-7.715860843658447,-7.087283611297607,3.162384033203125,3.171708822250366
2022-11-15 15:58:12.842939+00:00,967188.8429390028,-7.677713871002197,-7.042778968811035,3.1619601249694824,3.171708822250366
2022-11-15 15:58:14.858939+00:00,967190.8589390985,-7.64295768737793,-7.00081729888916,3.16153621673584,3.17086124420166
2022-11-15 15:58:16.858939+00:00,967192.8589391935,-7.602691650390625,-6.961822509765625,3.1628079414367676,3.1725566387176514
2022-11-15 15:58:18.858939+00:00,967194.8589392885,-7.54716682434082,-6.921132564544678,3.160264730453491,3.172980308532715
2022-11-15 15:58:20.858939+00:00,967196.8589393835,-7.49376106262207,-6.881289958953857,3.1598408222198486,3.1725566387176514
2022-11-15 15:58:22.859939+00:00,967198.8599394786,-7.442898273468018,-6.841447830200195,3.160688638687134,3.1704373359680176
2022-11-15 15:58:24.843940+00:00,967200.8439395728,-7.397121906280518,-6.801605224609375,3.16153621673584,3.172132730484009
2022-11-15 15:58:26.859940+00:00,967202.8599396686,-7.339053630828857,-6.756252765655518,3.160688638687134,3.1725566387176514
2022-11-15 15:58:28.843940+00:00,967204.8439397628,-7.28607177734375,-6.706661701202393,3.160264730453491,3.172980308532715
2022-11-15 15:58:30.843940+00:00,967206.8439398578,-7.241143226623535,-6.66046142578125,3.16153621673584,3.172980308532715
2022-11-15 15:58:32.859940+00:00,967208.8599399535,-7.195790767669678,-6.61171817779541,3.160688638687134,3.1725566387176514
2022-11-15 15:58:34.844940+00:00,967210.8449400478,-7.15467643737793,-6.565093994140625,3.160688638687134,3.1712849140167236
2022-11-15 15:58:36.859940+00:00,967212.8599401435,-7.111019611358643,-6.520589351654053,3.16323184967041,3.172132730484009
2022-11-15 15:58:38.859940+00:00,967214.8599402385,-7.06778621673584,-6.474812984466553,3.160688638687134,3.172980308532715
2022-11-15 15:58:40.844940+00:00,967216.8449403328,-7.029215335845947,-6.43454647064209,3.1619601249694824,3.174675941467285
2022-11-15 15:58:42.859940+00:00,967218.8599404285,-6.987677574157715,-6.393008708953857,3.16153621673584,3.173828125
2022-11-15 15:58:44.844941+00:00,967220.8449405228,-6.94571590423584,-6.353166580200195,3.1636555194854736,3.172980308532715
2022-11-15 15:58:46.844941+00:00,967222.8449406178,-6.908416748046875,-6.309085369110107,3.16323184967041,3.175523519515991
2022-11-15 15:58:48.844941+00:00,967224.8449407128,-6.867726802825928,-6.259918212890625,3.1619601249694824,3.175947427749634
2022-11-15 15:58:50.844941+00:00,967226.8449408078,-6.825765132904053,-6.214141845703125,3.1598408222198486,3.175523519515991
2022-11-15 15:58:52.860941+00:00,967228.8609409035,-6.773630619049072,-6.164974689483643,3.160688638687134,3.175523519515991
2022-11-15 15:58:54.844941+00:00,967230.8449409978,-6.715138912200928,-6.110721111297607,3.1585693359375,3.1772189140319824
2022-11-15 15:58:56.844941+00:00,967232.8449410928,-6.662580490112305,-6.059010982513428,3.1589932441711426,3.1763713359832764
2022-11-15 15:58:58.844941+00:00,967234.8449411878,-6.621466636657715,-6.008148193359375,3.1589932441711426,3.179338216781616
2022-11-15 15:59:00.860941+00:00,967236.8609412835,-6.58416748046875,-5.961100101470947,3.1589932441711426,3.17849063873291
2022-11-15 15:59:02.860941+00:00,967238.8609413785,-6.554497718811035,-5.917867183685303,3.159417152404785,3.1772189140319824
2022-11-15 15:59:04.845941+00:00,967240.8459414728,-6.524404048919678,-5.874209880828857,3.1598408222198486,3.175947427749634
2022-11-15 15:59:06.861942+00:00,967242.8619415686,-6.48964786529541,-5.826738357543945,3.16153621673584,3.175947427749634
2022-11-15 15:59:08.845942+00:00,967244.8459416628,-6.453619956970215,-5.78138542175293,3.1611125469207764,3.1750996112823486
2022-11-15 15:59:10.845942+00:00,967246.8459417578,-6.41928768157959,-5.733913898468018,3.162384033203125,3.1772189140319824
2022-11-15 15:59:12.845942+00:00,967248.8459418528,-6.387074947357178,-5.687713623046875,3.162384033203125,3.17679500579834
2022-11-15 15:59:14.861942+00:00,967250.8619419485,-6.353166580200195,-5.641513347625732,3.16153621673584,3.175947427749634
2022-11-15 15:59:16.846942+00:00,967252.8469420428,-6.316714763641357,-5.595736980438232,3.162384033203125,3.1750996112823486
2022-11-15 15:59:18.861942+00:00,967254.8619421385,-6.28068733215332,-5.549960613250732,3.16153621673584,3.175947427749634
2022-11-15 15:59:20.846942+00:00,967256.8469422328,-6.232791423797607,-5.502912521362305,3.1619601249694824,3.175523519515991
2022-11-15 15:59:22.846942+00:00,967258.8469423278,-6.177690505981445,-5.45798397064209,3.1611125469207764,3.173828125
2022-11-15 15:59:24.846942+00:00,967260.8469424228,-6.119198322296143,-5.410512447357178,3.162384033203125,3.173828125
2022-11-15 15:59:26.861943+00:00,967262.8619425185,-6.058587074279785,-5.362192630767822,3.162384033203125,3.1734042167663574
2022-11-15 15:59:28.846943+00:00,967264.8469426128,-6.00136661529541,-5.314297199249268,3.164079427719116,3.175523519515991
2022-11-15 15:59:30.862943+00:00,967266.8629427085,-5.950927734375,-5.268096923828125,3.1649272441864014,3.174675941467285
2022-11-15 15:59:32.862943+00:00,967268.8629428035,-5.910661697387695,-5.22443962097168,3.1649272441864014,3.175947427749634
2022-11-15 15:59:34.862943+00:00,967270.8629428985,-5.871243000030518,-5.184597492218018,3.1649272441864014,3.174675941467285
2022-11-15 15:59:36.862943+00:00,967272.8629429935,-5.830976486206055,-5.145602703094482,3.1628079414367676,3.175947427749634
2022-11-15 15:59:38.862943+00:00,967274.8629430885,-5.785200119018555,-5.103217124938965,3.1628079414367676,3.1763713359832764
2022-11-15 15:59:40.846943+00:00,967276.8469431828,-5.73137092590332,-5.059560298919678,3.162384033203125,3.175523519515991
2022-11-15 15:59:42.862943+00:00,967278.8629432785,-5.675421714782715,-5.004034996032715,3.165350914001465,3.175947427749634
2022-11-15 15:59:44.847943+00:00,967280.8479433728,-5.62879753112793,-4.951053142547607,3.164503335952759,3.17679500579834
2022-11-15 15:59:46.863943+00:00,967282.8639434685,-5.58768367767334,-4.896799564361572,3.1649272441864014,3.1780667304992676
2022-11-15 15:59:48.847944+00:00,967284.8479435628,-5.544450759887695,-4.845513343811035,3.165350914001465,3.17679500579834
2022-11-15 15:59:50.862944+00:00,967286.8629436585,-5.50248908996582,-4.793802738189697,3.1649272441864014,3.1772189140319824
2022-11-15 15:59:52.847944+00:00,967288.8479437528,-5.462646484375,-4.744635581970215,3.1636555194854736,3.17679500579834
2022-11-15 15:59:54.847944+00:00,967290.8479438478,-5.42449951171875,-4.696316242218018,3.164503335952759,3.17679500579834
2022-11-15 15:59:56.847944+00:00,967292.8479439428,-5.382961750030518,-4.65096378326416,3.165350914001465,3.17679500579834
2022-11-15 15:59:58.847944+00:00,967294.8479440378,-5.336337566375732,-4.605611324310303,3.1649272441864014,3.175523519515991
2022-11-15 16:00:00.863944+00:00,967296.8639441335,-5.297342777252197,-4.558139324188232,3.164079427719116,3.1742520332336426
2022-11-15 16:00:02.863944+00:00,967298.8639442285,-5.260467529296875,-4.511515140533447,3.1619601249694824,3.1742520332336426
2022-11-15 16:00:04.863944+00:00,967300.8639443235,-5.217234134674072,-4.467010498046875,3.1619601249694824,3.174675941467285
2022-11-15 16:00:06.848944+00:00,967302.8489444178,-5.175272464752197,-4.42038631439209,3.1619601249694824,3.175523519515991
2022-11-15 16:00:08.863945+00:00,967304.8639445135,-5.135430335998535,-4.37460994720459,3.160264730453491,3.1750996112823486
2022-11-15 16:00:10.848945+00:00,967306.8489446078,-5.090925216674805,-4.32417106628418,3.162384033203125,3.173828125
2022-11-15 16:00:12.848945+00:00,967308.8489447028,-5.048116207122803,-4.279666423797607,3.160688638687134,3.1750996112823486
2022-11-15 16:00:14.864945+00:00,967310.8649447985,-5.00657844543457,-4.234737873077393,3.159417152404785,3.173828125
2022-11-15 16:00:16.864945+00:00,967312.8649448935,-4.968007564544678,-4.191928386688232,3.160688638687134,3.175523519515991
2022-11-15 16:00:18.864945+00:00,967314.8649449885,-4.9285888671875,-4.149966716766357,3.1628079414367676,3.174675941467285
2022-11-15 16:00:20.864945+00:00,967316.8649450835,-4.8828125,-4.10758113861084,3.1619601249694824,3.174675941467285
2022-11-15 16:00:22.848945+00:00,967318.8489451777,-4.840426921844482,-4.067315101623535,3.1628079414367676,3.1742520332336426
2022-11-15 16:00:24.848945+00:00,967320.8489452727,-4.796346187591553,-4.026201248168945,3.1628079414367676,3.1734042167663574
2022-11-15 16:00:26.864945+00:00,967322.8649453685,-4.753960609436035,-3.98720645904541,3.16323184967041,3.172132730484009
2022-11-15 16:00:28.864945+00:00,967324.8649454635,-4.71199893951416,-3.9520263671875,3.164079427719116,3.172980308532715
2022-11-15 16:00:30.849946+00:00,967326.8499455578,-4.66749382019043,-3.9181180000305176,3.1636555194854736,3.172132730484009
2022-11-15 16:00:32.865946+00:00,967328.8659456535,-4.6234130859375,-3.882513999938965,3.1628079414367676,3.174675941467285
2022-11-15 16:00:34.849946+00:00,967330.8499457478,-4.586537837982178,-3.8477580547332764,3.1636555194854736,3.1734042167663574
2022-11-15 16:00:36.849946+00:00,967332.8499458428,-4.546695232391357,-3.813001871109009,3.164079427719116,3.173828125
2022-11-15 16:00:38.849946+00:00,967334.8499459377,-4.506853103637695,-3.7790935039520264,3.1649272441864014,3.173828125
2022-11-15 16:00:40.849946+00:00,967336.8499460327,-4.458109378814697,-3.740522623062134,3.1674702167510986,3.1742520332336426
2022-11-15 16:00:42.865946+00:00,967338.8659461285,-4.411061763763428,-3.704071044921875,3.1666226387023926,3.1750996112823486
2022-11-15 16:00:44.865946+00:00,967340.8659462235,-4.363165855407715,-3.6684672832489014,3.167046546936035,3.175947427749634
2022-11-15 16:00:46.865946+00:00,967342.8659463185,-4.309336185455322,-3.62862491607666,3.167894124984741,3.1763713359832764
2022-11-15 16:00:48.865946+00:00,967344.8659464135,-4.262712478637695,-3.591749429702759,3.167894124984741,3.17679500579834
2022-11-15 16:00:50.865947+00:00,967346.8659465085,-4.221598148345947,-3.553178548812866,3.1666226387023926,3.17679500579834
2022-11-15 16:00:52.850947+00:00,967348.8509466028,-4.174550533294678,-3.516303062438965,3.168318033218384,3.1780667304992676
2022-11-15 16:00:54.850947+00:00,967350.8509466978,-4.125383377075195,-3.4747653007507324,3.168318033218384,3.17849063873291
2022-11-15 16:00:56.865947+00:00,967352.8659467935,-4.07706356048584,-3.4374661445617676,3.167046546936035,3.179338216781616
2022-11-15 16:00:58.866947+00:00,967354.8669468885,-4.030863285064697,-3.3984713554382324,3.168318033218384,3.1789143085479736
2022-11-15 16:01:00.866947+00:00,967356.8669469835,-3.9889018535614014,-3.354814291000366,3.16916561126709,3.179762125015259
2022-11-15 16:01:02.866947+00:00,967358.8669470785,-3.946092367172241,-3.30352783203125,3.1695895195007324,3.182305335998535
2022-11-15 16:01:04.850947+00:00,967360.8509471727,-3.90921688079834,-3.2505459785461426,3.17086124420166,3.1827290058135986
2022-11-15 16:01:06.850947+00:00,967362.8509472677,-3.868950843811035,-3.195868492126465,3.1695895195007324,3.1827290058135986
2022-11-15 16:01:08.866947+00:00,967364.8669473635,-3.83292293548584,-3.142462730407715,3.1687419414520264,3.18145751953125
2022-11-15 16:01:10.850947+00:00,967366.8509474577,-3.7943522930145264,-3.0911762714385986,3.1687419414520264,3.1818814277648926
2022-11-15 16:01:12.866948+00:00,967368.8669475535,-3.7579007148742676,-3.0407376289367676,3.1687419414520264,3.18145751953125
2022-11-15 16:01:14.866948+00:00,967370.8669476485,-3.7189059257507324,-2.996232748031616,3.16916561126709,3.1818814277648926
2022-11-15 16:01:16.866948+00:00,967372.8669477435,-3.6773681640625,-2.9513041973114014,3.1674702167510986,3.179762125015259
2022-11-15 16:01:18.851948+00:00,967374.8519478377,-3.6235384941101074,-2.9072232246398926,3.167894124984741,3.183152914047241
2022-11-15 16:01:20.867948+00:00,967376.8679479335,-3.574371337890625,-2.869500160217285,3.1687419414520264,3.1818814277648926
2022-11-15 16:01:22.851948+00:00,967378.8519480277,-3.5252041816711426,-2.8292338848114014,3.16916561126709,3.183152914047241
2022-11-15 16:01:24.851948+00:00,967380.8519481227,-3.4747653007507324,-2.7898151874542236,3.16916561126709,3.1818814277648926
2022-11-15 16:01:26.867948+00:00,967382.8679482185,-3.426445960998535,-2.7508206367492676,3.1704373359680176,3.183152914047241
2022-11-15 16:01:28.867948+00:00,967384.8679483135,-3.3823649883270264,-2.71140193939209,3.171708822250366,3.1801860332489014
2022-11-15 16:01:30.867948+00:00,967386.8679484085,-3.342522621154785,-2.6698641777038574,3.17086124420166,3.183152914047241
2022-11-15 16:01:32.867949+00:00,967388.8679485035,-3.30352783203125,-2.626207113265991,3.171708822250366,3.185272216796875
2022-11-15 16:01:34.852949+00:00,967390.8529485977,-3.266228675842285,-2.5829739570617676,3.1712849140167236,3.1840007305145264
2022-11-15 16:01:36.852949+00:00,967392.8529486927,-3.229353189468384,-2.5439791679382324,3.174675941467285,3.1840007305145264
2022-11-15 16:01:38.868949+00:00,967394.8689487885,-3.19205379486084,-2.508375406265259,3.172132730484009,3.183152914047241
2022-11-15 16:01:40.867949+00:00,967396.8679488834,-3.15390682220459,-2.473619222640991,3.1734042167663574,3.183576822280884
2022-11-15 16:01:42.868949+00:00,967398.8689489785,-3.11279296875,-2.43674373626709,3.174675941467285,3.1840007305145264
2022-11-15 16:01:44.868949+00:00,967400.8689490735,-3.0695598125457764,-2.401139974594116,3.1725566387176514,3.1840007305145264
2022-11-15 16:01:46.868949+00:00,967402.8689491685,-3.0292935371398926,-2.363416910171509,3.1734042167663574,3.1840007305145264
2022-11-15 16:01:48.852949+00:00,967404.8529492627,-2.980973958969116,-2.32696533203125,3.175523519515991,3.1840007305145264
2022-11-15 16:01:50.868949+00:00,967406.8689493585,-2.936469078063965,-2.290513753890991,3.1742520332336426,3.18442440032959
2022-11-15 16:01:52.852949+00:00,967408.8529494527,-2.89450740814209,-2.256605386734009,3.1742520332336426,3.1848483085632324
2022-11-15 16:01:54.852950+00:00,967410.8529495477,-2.854241371154785,-2.221001625061035,3.1750996112823486,3.18612003326416
2022-11-15 16:01:56.868950+00:00,967412.8689496435,-2.81058406829834,-2.1853976249694824,3.172980308532715,3.1848483085632324
2022-11-15 16:01:58.853950+00:00,967414.8539497377,-2.770318031311035,-2.1489460468292236,3.1734042167663574,3.18442440032959
2022-11-15 16:02:00.868950+00:00,967416.8689498334,-2.7300517559051514,-2.115461587905884,3.174675941467285,3.1848483085632324
2022-11-15 16:02:02.868950+00:00,967418.8689499284,-2.6957194805145264,-2.08282470703125,3.1734042167663574,3.1848483085632324
2022-11-15 16:02:04.853950+00:00,967420.8539500227,-2.6668972969055176,-2.0518832206726074,3.1742520332336426,3.1848483085632324
2022-11-15 16:02:06.853950+00:00,967422.8539501177,-2.63214111328125,-2.020941734313965,3.173828125,3.1827290058135986
2022-11-15 16:02:08.869950+00:00,967424.8699502135,-2.60162353515625,-1.9883049726486206,3.174675941467285,3.1818814277648926
2022-11-15 16:02:10.869950+00:00,967426.8699503085,-2.56050968170166,-1.9505819082260132,3.1750996112823486,3.18442440032959
2022-11-15 16:02:12.853950+00:00,967428.8539504027,-2.5210909843444824,-1.9124349355697632,3.1742520332336426,3.185272216796875
2022-11-15 16:02:14.869950+00:00,967430.8699504985,-2.4820964336395264,-1.8725924491882324,3.1763713359832764,3.185272216796875
2022-11-15 16:02:16.853951+00:00,967432.8539505927,-2.440558433532715,-1.8340216875076294,3.177642822265625,3.1848483085632324
2022-11-15 16:02:18.854951+00:00,967434.8549506877,-2.40029239654541,-1.796722412109375,3.1780667304992676,3.1840007305145264
2022-11-15 16:02:20.854951+00:00,967436.8549507827,-2.3646883964538574,-1.7602708339691162,3.1789143085479736,3.1827290058135986
2022-11-15 16:02:22.854951+00:00,967438.8549508777,-2.3303561210632324,-1.7238192558288574,3.1780667304992676,3.182305335998535
2022-11-15 16:02:24.870951+00:00,967440.8709509735,-2.300262451171875,-1.6865200996398926,3.1801860332489014,3.1818814277648926
2022-11-15 16:02:26.854951+00:00,967442.8549510677,-2.26889705657959,-1.6530355215072632,3.179762125015259,3.1827290058135986
2022-11-15 16:02:28.870951+00:00,967444.8709511635,-2.2366840839385986,-1.6191270351409912,3.1801860332489014,3.1840007305145264
2022-11-15 16:02:30.854951+00:00,967446.8549512577,-2.203199625015259,-1.5839470624923706,3.180609703063965,3.1827290058135986
2022-11-15 16:02:32.870951+00:00,967448.8709513535,-2.168867349624634,-1.5517340898513794,3.1886630058288574,3.1827290058135986
2022-11-15 16:02:34.870951+00:00,967450.8709514485,-2.126905679702759,-1.5157064199447632,3.1971402168273926,3.1818814277648926
2022-11-15 16:02:36.870952+00:00,967452.8709515434,-2.0764667987823486,-1.4754401445388794,3.2009549140930176,3.1818814277648926
2022-11-15 16:02:38.870952+00:00,967454.8709516384,-2.030266761779785,-1.4330545663833618,3.206465005874634,3.1818814277648926
2022-11-15 16:02:40.870952+00:00,967456.8709517334,-1.9887288808822632,-1.3940598964691162,3.2068889141082764,3.1827290058135986
2022-11-15 16:02:42.871952+00:00,967458.8719518285,-1.953125,-1.3533698320388794,3.2056171894073486,3.183576822280884
2022-11-15 16:02:44.871952+00:00,967460.8719519235,-1.9145541191101074,-1.3143751621246338,3.2018024921417236,3.185272216796875
2022-11-15 16:02:46.855952+00:00,967462.8559520177,-1.88446044921875,-1.2800428867340088,3.1962924003601074,3.1865437030792236
2022-11-15 16:02:48.855952+00:00,967464.8559521127,-1.8552144765853882,-1.2452867031097412,3.1941730976104736,3.1878154277801514
2022-11-15 16:02:50.871952+00:00,967466.8719522085,-1.8263922929763794,-1.2147691249847412,3.191206216812134,3.1895108222961426
2022-11-15 16:02:52.871952+00:00,967468.8719523035,-1.7975701093673706,-1.1850992441177368,3.190782308578491,3.191206216812134
2022-11-15 16:02:54.871952+00:00,967470.8719523984,-1.7695956230163574,-1.1477999687194824,3.1903584003448486,3.1941730976104736
2022-11-15 16:02:56.871952+00:00,967472.8719524934,-1.7348395586013794,-1.110076904296875,3.189934730529785,3.19374942779541
2022-11-15 16:02:58.871953+00:00,967474.8719525884,-1.6941494941711426,-1.071929931640625,3.1890869140625,3.1962924003601074
2022-11-15 16:03:00.871953+00:00,967476.8719526834,-1.6568502187728882,-1.0329352617263794,3.188239097595215,3.1971402168273926
2022-11-15 16:03:02.871953+00:00,967478.8719527784,-1.6225179433822632,-0.9922451376914978,3.188239097595215,3.198835611343384
2022-11-15 16:03:04.856953+00:00,967480.8569528727,-1.5894571542739868,-0.9553697109222412,3.187391519546509,3.2001070976257324
2022-11-15 16:03:06.856953+00:00,967482.8569529677,-1.5589395761489868,-0.9197658896446228,3.187391519546509,3.2018024921417236
2022-11-15 16:03:08.872953+00:00,967484.8729530635,-1.529693603515625,-0.8824666142463684,3.186967611312866,3.2018024921417236
2022-11-15 16:03:10.856953+00:00,967486.8569531577,-1.4979044198989868,-0.8481343388557434,3.187391519546509,3.200531005859375
2022-11-15 16:03:12.872953+00:00,967488.8729532534,-1.4665391445159912,-0.8108351230621338,3.18612003326416,3.202650308609009
2022-11-15 16:03:14.872953+00:00,967490.8729533484,-1.4351738691329956,-0.7777743935585022,3.1856961250305176,3.202650308609009
2022-11-15 16:03:16.856953+00:00,967492.8569534427,-1.4063516855239868,-0.7468329668045044,3.1856961250305176,3.2030742168426514
2022-11-15 16:03:18.856954+00:00,967494.8569535377,-1.3792250156402588,-0.7163153886795044,3.1848483085632324,3.203497886657715
2022-11-15 16:03:20.872954+00:00,967496.8729536334,-1.3440450429916382,-0.6874932050704956,3.18612003326416,3.205193519592285
2022-11-15 16:03:22.872954+00:00,967498.8729537284,-1.3143751621246338,-0.6582472324371338,3.188239097595215,3.205193519592285
2022-11-15 16:03:24.857954+00:00,967500.8579538227,-1.2872483730316162,-0.6260342001914978,3.1895108222961426,3.203497886657715
2022-11-15 16:03:26.872954+00:00,967502.8729539184,-1.2584261894226074,-0.5950927734375,3.1903584003448486,3.2047696113586426
2022-11-15 16:03:28.872954+00:00,967504.8729540134,-1.2291802167892456,-0.5620320439338684,3.186967611312866,3.2047696113586426
2022-11-15 16:03:30.857954+00:00,967506.8579541077,-1.1986626386642456,-0.530242919921875,3.188239097595215,3.203497886657715
2022-11-15 16:03:32.857954+00:00,967508.8579542027,-1.1694166660308838,-0.4971822202205658,3.1878154277801514,3.2039217948913574
2022-11-15 16:03:34.857954+00:00,967510.8579542977,-1.1427137851715088,-0.4687839150428772,3.1856961250305176,3.2018024921417236
2022-11-15 16:03:36.873954+00:00,967512.8739543934,-1.117706298828125,-0.4412333071231842,3.186967611312866,3.2030742168426514
2022-11-15 16:03:38.873954+00:00,967514.8739544884,-1.0926988124847412,-0.4174974262714386,3.18612003326416,3.2030742168426514
2022-11-15 16:03:40.873955+00:00,967516.8739545834,-1.0668436288833618,-0.392913818359375,3.18612003326416,3.20137882232666
2022-11-15 16:03:42.873955+00:00,967518.8739546784,-1.0418362617492676,-0.3687540590763092,3.1848483085632324,3.2009549140930176
2022-11-15 16:03:44.873955+00:00,967520.8739547734,-1.0100470781326294,-0.3441704511642456,3.185272216796875,3.2018024921417236
2022-11-15 16:03:46.858955+00:00,967522.8589548677,-0.9765625,-0.3149244487285614,3.18442440032959,3.2018024921417236
2022-11-15 16:03:48.858955+00:00,967524.8589549627,-0.9401109218597412,-0.2831352949142456,3.186967611312866,3.202650308609009
2022-11-15 16:03:50.873955+00:00,967526.8739550584,-0.9057786464691162,-0.247955322265625,3.185272216796875,3.200531005859375
2022-11-15 16:03:52.858955+00:00,967528.8589551527,-0.8748372197151184,-0.2119276225566864,3.18612003326416,3.2018024921417236
2022-11-15 16:03:54.874955+00:00,967530.8749552484,-0.8434719443321228,-0.17547607421875,3.187391519546509,3.202226400375366
2022-11-15 16:03:56.858955+00:00,967532.8589553427,-0.8116828203201294,-0.1407199501991272,3.1865437030792236,3.2009549140930176
2022-11-15 16:03:58.858955+00:00,967534.8589554377,-0.7824367880821228,-0.1063876673579216,3.186967611312866,3.200531005859375
2022-11-15 16:04:00.874956+00:00,967536.8749555334,-0.7510715126991272,-0.0729031041264534,3.1865437030792236,3.2018024921417236
2022-11-15 16:04:02.874956+00:00,967538.8749556284,-0.7188584804534912,-0.0436570905148983,3.187391519546509,3.2009549140930176
2022-11-15 16:04:04.874956+00:00,967540.8749557234,-0.6883409023284912,-0.01059638150036335,3.1865437030792236,3.2009549140930176
2022-11-15 16:04:06.874956+00:00,967542.8749558184,-0.6590949296951294,0.019073486328125,3.187391519546509,3.202226400375366
2022-11-15 16:04:08.874956+00:00,967544.8749559134,-0.6319682002067566,0.0500149205327034,3.188239097595215,3.20137882232666
2022-11-15 16:04:10.859956+00:00,967546.8599560077,-0.6018744707107544,0.0788370743393898,3.188239097595215,3.20137882232666
2022-11-15 16:04:12.859956+00:00,967548.8599561027,-0.5696614384651184,0.1097785085439682,3.188239097595215,3.198835611343384
2022-11-15 16:04:14.859956+00:00,967550.8599561977,-0.5408393144607544,0.1402960866689682,3.188239097595215,3.200531005859375
2022-11-15 16:04:16.859956+00:00,967552.8599562927,-0.5107455849647522,0.1682705283164978,3.1878154277801514,3.198411703109741
2022-11-15 16:04:18.875956+00:00,967554.8759563884,-0.4793802797794342,0.1975165456533432,3.187391519546509,3.200531005859375
2022-11-15 16:04:20.875956+00:00,967556.8759564834,-0.4518297016620636,0.2246432900428772,3.1895108222961426,3.19968318939209
2022-11-15 16:04:22.875957+00:00,967558.8759565784,-0.4268222451210022,0.2496507465839386,3.189934730529785,3.1979877948760986
2022-11-15 16:04:24.859957+00:00,967560.8599566726,-0.4035102128982544,0.2716912031173706,3.188239097595215,3.197564125061035
2022-11-15 16:04:26.859957+00:00,967562.8599567676,-0.3823174238204956,0.2924601137638092,3.1886630058288574,3.198835611343384
2022-11-15 16:04:28.859957+00:00,967564.8599568626,-0.3590053915977478,0.3178914487361908,3.1895108222961426,3.19671630859375
2022-11-15 16:04:30.860957+00:00,967566.8609569577,-0.3373887836933136,0.3407796323299408,3.190782308578491,3.198411703109741
2022-11-15 16:04:32.876957+00:00,967568.8769570534,-0.3081427812576294,0.3653632402420044,3.1890869140625,3.197564125061035
2022-11-15 16:04:34.860957+00:00,967570.8609571477,-0.2801683247089386,0.3916422426700592,3.189934730529785,3.1971402168273926
2022-11-15 16:04:36.860957+00:00,967572.8609572427,-0.2526177167892456,0.4145304262638092,3.1890869140625,3.1992595195770264
2022-11-15 16:04:38.875957+00:00,967574.8759573384,-0.2259148508310318,0.4374186098575592,3.1895108222961426,3.1979877948760986
2022-11-15 16:04:40.876957+00:00,967576.8769574334,-0.1996358186006546,0.4581875205039978,3.1895108222961426,3.1971402168273926
2022-11-15 16:04:42.860958+00:00,967578.8609575276,-0.1767476350069046,0.4793802797794342,3.186967611312866,3.1962924003601074
2022-11-15 16:04:44.876958+00:00,967580.8769576234,-0.1547071635723114,0.5001491904258728,3.1886630058288574,3.1979877948760986
2022-11-15 16:04:46.876958+00:00,967582.8769577184,-0.1322428435087204,0.5175272822380066,3.188239097595215,3.19671630859375
2022-11-15 16:04:48.876958+00:00,967584.8769578134,-0.1110500767827034,0.5387200117111206,3.1903584003448486,3.1992595195770264
2022-11-15 16:04:50.876958+00:00,967586.8769579084,-0.0924004465341568,0.55694580078125,3.1903584003448486,3.198411703109741
2022-11-15 16:04:52.876958+00:00,967588.8769580034,-0.072479248046875,0.5755954384803772,3.1878154277801514,3.198411703109741
2022-11-15 16:04:54.877958+00:00,967590.8779580984,-0.05340576171875,0.6018744707107544,3.1886630058288574,3.19968318939209
2022-11-15 16:04:56.877958+00:00,967592.8779581934,-0.0330607108771801,0.6277296543121338,3.1878154277801514,3.198835611343384
2022-11-15 16:04:58.877958+00:00,967594.8779582884,-0.0097486712038517,0.6489223837852478,3.186967611312866,3.19968318939209
2022-11-15 16:05:00.876958+00:00,967596.8769583834,0.019073486328125,0.6696913242340088,3.1878154277801514,3.19968318939209
2022-11-15 16:05:02.877958+00:00,967598.8779584784,0.0462002232670784,0.7002089023590088,3.186967611312866,3.19968318939209
2022-11-15 16:05:04.877959+00:00,967600.8779585734,0.080108642578125,0.7290310263633728,3.18612003326416,3.2001070976257324
2022-11-15 16:05:06.877959+00:00,967602.8779586684,0.1140170618891716,0.7612440586090088,3.188239097595215,3.1979877948760986
2022-11-15 16:05:08.861959+00:00,967604.8619587626,0.1445346474647522,0.7913377285003662,3.186967611312866,3.1962924003601074
2022-11-15 16:05:10.862959+00:00,967606.8629588577,0.1746283620595932,0.8197360634803772,3.188239097595215,3.1971402168273926
2022-11-15 16:05:12.877959+00:00,967608.8779589534,0.1975165456533432,0.8489820957183838,3.18612003326416,3.195868492126465
2022-11-15 16:05:14.862959+00:00,967610.8629590477,0.225067138671875,0.8778042197227478,3.185272216796875,3.1971402168273926
2022-11-15 16:05:16.877959+00:00,967612.8779591434,0.2492268830537796,0.9053547978401184,3.1856961250305176,3.197564125061035
2022-11-15 16:05:18.862959+00:00,967614.8629592377,0.2733866274356842,0.9299384355545044,3.1865437030792236,3.195868492126465
2022-11-15 16:05:20.878959+00:00,967616.8789593334,0.2954271137714386,0.9540981650352478,3.185272216796875,3.195868492126465
2022-11-15 16:05:22.862959+00:00,967618.8629594276,0.3187391459941864,0.9765625,3.1848483085632324,3.1962924003601074
2022-11-15 16:05:24.862960+00:00,967620.8629595226,0.3407796323299408,1.0015699863433838,3.1856961250305176,3.1933255195617676
2022-11-15 16:05:26.862960+00:00,967622.8629596176,0.362396240234375,1.0236104726791382,3.1865437030792236,3.192901611328125
2022-11-15 16:05:28.862960+00:00,967624.8629597126,0.3874036967754364,1.0460747480392456,3.186967611312866,3.192901611328125
2022-11-15 16:05:30.878960+00:00,967626.8789598084,0.4153781533241272,1.0659959316253662,3.185272216796875,3.19374942779541
2022-11-15 16:05:32.878960+00:00,967628.8789599034,0.4425048828125,1.087188720703125,3.1848483085632324,3.1916301250457764
2022-11-15 16:05:34.878960+00:00,967630.8789599984,0.4751417338848114,1.1105008125305176,3.185272216796875,3.1903584003448486
2022-11-15 16:05:36.863960+00:00,967632.8639600927,0.5048115849494934,1.1376274824142456,3.186967611312866,3.19205379486084
2022-11-15 16:05:38.878960+00:00,967634.8789601884,0.5340576171875,1.16729736328125,3.18612003326416,3.190782308578491
2022-11-15 16:05:40.878960+00:00,967636.8789602834,0.5620320439338684,1.1969672441482544,3.1856961250305176,3.1916301250457764
2022-11-15 16:05:42.863960+00:00,967638.8639603776,0.5870395302772522,1.2287564277648926,3.185272216796875,3.1916301250457764
2022-11-15 16:05:44.879960+00:00,967640.8799604734,0.6095038652420044,1.255035400390625,3.1848483085632324,3.1903584003448486
2022-11-15 16:05:46.863961+00:00,967642.8639605676,0.6366305947303772,1.2851290702819824,3.185272216796875,3.1890869140625
2022-11-15 16:05:48.879961+00:00,967644.8799606634,0.6629096269607544,1.3135274648666382,3.1856961250305176,3.189934730529785
2022-11-15 16:05:50.879961+00:00,967646.8799607584,0.6849501132965088,1.3393826484680176,3.1856961250305176,3.1890869140625
2022-11-15 16:05:52.879961+00:00,967648.8799608534,0.7035996913909912,1.3635423183441162,3.1856961250305176,3.190782308578491
2022-11-15 16:05:54.863961+00:00,967650.8639609476,0.7252163290977478,1.3893975019454956,3.186967611312866,3.189934730529785
2022-11-15 16:05:56.879961+00:00,967652.8799610434,0.7485283613204956,1.4131333827972412,3.1848483085632324,3.190782308578491
2022-11-15 16:05:58.879961+00:00,967654.8799611384,0.774383544921875,1.4368692636489868,3.18442440032959,3.189934730529785
2022-11-15 16:06:00.880961+00:00,967656.8809612334,0.7989671230316162,1.4635721445083618,3.1865437030792236,3.1895108222961426
2022-11-15 16:06:02.865961+00:00,967658.8659613277,0.8218553066253662,1.4911227226257324,3.18612003326416,3.1890869140625
2022-11-15 16:06:04.881961+00:00,967660.8819614234,0.8426242470741272,1.5165541172027588,3.18612003326416,3.189934730529785
2022-11-15 16:06:06.865962+00:00,967662.8659615177,0.8642408847808838,1.5419853925704956,3.188239097595215,3.187391519546509
2022-11-15 16:06:08.865962+00:00,967664.8659616127,0.8841620683670044,1.5661451816558838,3.1865437030792236,3.1895108222961426
2022-11-15 16:06:10.865962+00:00,967666.8659617077,0.9074741005897522,1.590728759765625,3.186967611312866,3.1886630058288574
2022-11-15 16:06:12.865962+00:00,967668.8659618027,0.9307861328125,1.6131930351257324,3.1865437030792236,3.1903584003448486
2022-11-15 16:06:14.865962+00:00,967670.8659618977,0.9528266191482544,1.64031982421875,3.1856961250305176,3.1886630058288574
2022-11-15 16:06:16.881962+00:00,967672.8819619934,0.9812248945236206,1.6682943105697632,3.187391519546509,3.1890869140625
2022-11-15 16:06:18.881962+00:00,967674.8819620884,1.007080078125,1.6992356777191162,3.188239097595215,3.1886630058288574
2022-11-15 16:06:20.866962+00:00,967676.8669621827,1.0333590507507324,1.7297532558441162,3.187391519546509,3.1890869140625
2022-11-15 16:06:22.866962+00:00,967678.8669622777,1.0579427480697632,1.7560323476791382,3.1856961250305176,3.1890869140625
2022-11-15 16:06:24.866962+00:00,967680.8669623727,1.0778639316558838,1.7835829257965088,3.187391519546509,3.1895108222961426
2022-11-15 16:06:26.866962+00:00,967682.8669624677,1.1007521152496338,1.811981201171875,3.187391519546509,3.188239097595215
2022-11-15 16:06:28.866963+00:00,967684.8669625627,1.1194016933441162,1.8378363847732544,3.1878154277801514,3.186967611312866
2022-11-15 16:06:30.882963+00:00,967686.8829626584,1.1410183906555176,1.8611483573913574,3.1890869140625,3.1878154277801514
2022-11-15 16:06:32.882963+00:00,967688.8829627534,1.1617872714996338,1.8836127519607544,3.188239097595215,3.186967611312866
2022-11-15 16:06:34.866963+00:00,967690.8669628476,1.1876424551010132,1.9048055410385132,3.1865437030792236,3.18612003326416
2022-11-15 16:06:36.866963+00:00,967692.8669629426,1.2088351249694824,1.9255744218826294,3.18612003326416,3.187391519546509
2022-11-15 16:06:38.882963+00:00,967694.8829630384,1.2338426113128662,1.9484626054763794,3.186967611312866,3.186967611312866
2022-11-15 16:06:40.867963+00:00,967696.8679631327,1.2524923086166382,1.9738938808441162,3.186967611312866,3.1878154277801514
2022-11-15 16:06:42.867963+00:00,967698.8679632277,1.2732611894607544,1.9967820644378662,3.187391519546509,3.186967611312866
2022-11-15 16:06:44.867963+00:00,967700.8679633227,1.2919107675552368,2.0205180644989014,3.1856961250305176,3.1886630058288574
2022-11-15 16:06:46.867963+00:00,967702.8679634177,1.3156466484069824,2.042982339859009,3.186967611312866,3.1886630058288574
2022-11-15 16:06:48.883964+00:00,967704.8839635134,1.3330247402191162,2.0650227069854736,3.1856961250305176,3.1895108222961426
2022-11-15 16:06:50.867964+00:00,967706.8679636077,1.3588799238204956,2.086639404296875,3.1865437030792236,3.1878154277801514
2022-11-15 16:06:52.867964+00:00,967708.8679637027,1.3788011074066162,2.107408285140991,3.187391519546509,3.1895108222961426
2022-11-15 16:06:54.867964+00:00,967710.8679637976,1.3991461992263794,2.1290249824523926,3.18612003326416,3.1903584003448486
2022-11-15 16:06:56.867964+00:00,967712.8679638926,1.4203389883041382,2.1510653495788574,3.1856961250305176,3.1895108222961426
2022-11-15 16:06:58.883964+00:00,967714.8839639884,1.4436509609222412,2.1731059551239014,3.185272216796875,3.1895108222961426
2022-11-15 16:07:00.883964+00:00,967716.8839640834,1.468658447265625,2.195146322250366,3.185272216796875,3.188239097595215
2022-11-15 16:07:02.867964+00:00,967718.8679641776,1.4894273281097412,2.218458414077759,3.187391519546509,3.1895108222961426
2022-11-15 16:07:04.868964+00:00,967720.8689642727,1.5106201171875,2.243889808654785,3.1865437030792236,3.1886630058288574
2022-11-15 16:07:06.868964+00:00,967722.8689643677,1.5352036952972412,2.269744873046875,3.1878154277801514,3.1886630058288574
2022-11-15 16:07:08.868964+00:00,967724.8689644627,1.5559725761413574,2.294752359390259,3.1878154277801514,3.1890869140625
2022-11-15 16:07:10.868965+00:00,967726.8689645577,1.5814039707183838,2.32230281829834,3.186967611312866,3.187391519546509
2022-11-15 16:07:12.868965+00:00,967728.8689646526,1.6017489433288574,2.347734212875366,3.185272216796875,3.1895108222961426
2022-11-15 16:07:14.868965+00:00,967730.8689647476,1.6259087324142456,2.371046304702759,3.1865437030792236,3.1878154277801514
2022-11-15 16:07:16.868965+00:00,967732.8689648426,1.651763916015625,2.3952059745788574,3.1865437030792236,3.1886630058288574
2022-11-15 16:07:18.868965+00:00,967734.8689649376,1.6788907051086426,2.416398763656616,3.187391519546509,3.1895108222961426
2022-11-15 16:07:20.868965+00:00,967736.8689650326,1.7047457695007324,2.440558433532715,3.1878154277801514,3.1895108222961426
2022-11-15 16:07:22.868965+00:00,967738.8689651276,1.7272101640701294,2.4668376445770264,3.1878154277801514,3.189934730529785
2022-11-15 16:07:24.868965+00:00,967740.8689652226,1.7492506504058838,2.493116617202759,3.188239097595215,3.1886630058288574
2022-11-15 16:07:26.869965+00:00,967742.8699653177,1.7704434394836426,2.5177001953125,3.185272216796875,3.1903584003448486
2022-11-15 16:07:28.884965+00:00,967744.8849654134,1.7933316230773926,2.541436195373535,3.1865437030792236,3.1903584003448486
2022-11-15 16:07:30.869966+00:00,967746.8699655076,1.819610595703125,2.565595865249634,3.186967611312866,3.190782308578491
2022-11-15 16:07:32.869966+00:00,967748.8699656026,1.8441941738128662,2.584669351577759,3.18612003326416,3.190782308578491
2022-11-15 16:07:34.869966+00:00,967750.8699656976,1.8721686601638794,2.607557535171509,3.187391519546509,3.189934730529785
2022-11-15 16:07:36.869966+00:00,967752.8699657926,1.8954806327819824,2.628326416015625,3.187391519546509,3.1895108222961426
2022-11-15 16:07:38.869966+00:00,967754.8699658876,1.9158257246017456,2.64739990234375,3.1856961250305176,3.191206216812134
2022-11-15 16:07:40.869966+00:00,967756.8699659826,1.9365946054458618,2.669440269470215,3.18612003326416,3.1924777030944824
2022-11-15 16:07:42.869966+00:00,967758.8699660776,1.9556680917739868,2.691480875015259,3.186967611312866,3.1903584003448486
2022-11-15 16:07:44.885966+00:00,967760.8859661734,1.9802517890930176,2.713945150375366,3.1865437030792236,3.1886630058288574
2022-11-15 16:07:46.870966+00:00,967762.8709662677,2.00653076171875,2.738104820251465,3.186967611312866,3.1890869140625
2022-11-15 16:07:48.870966+00:00,967764.8709663627,2.031538248062134,2.763960123062134,3.1865437030792236,3.1890869140625
2022-11-15 16:07:50.870966+00:00,967766.8709664576,2.059088706970215,2.790663003921509,3.1878154277801514,3.187391519546509
2022-11-15 16:07:52.870967+00:00,967768.8709665526,2.0832486152648926,2.8156704902648926,3.1878154277801514,3.1886630058288574
2022-11-15 16:07:54.870967+00:00,967770.8709666476,2.106560707092285,2.838982582092285,3.18612003326416,3.1890869140625
2022-11-15 16:07:56.870967+00:00,967772.8709667426,2.130296468734741,2.8635661602020264,3.18612003326416,3.1865437030792236
2022-11-15 16:07:58.870967+00:00,967774.8709668376,2.1557278633117676,2.885606527328491,3.1856961250305176,3.186967611312866
2022-11-15 16:08:00.870967+00:00,967776.8709669326,2.180311441421509,2.9101901054382324,3.18612003326416,3.1878154277801514
2022-11-15 16:08:02.870967+00:00,967778.8709670276,2.20489501953125,2.93435001373291,3.1856961250305176,3.1886630058288574
2022-11-15 16:08:04.870967+00:00,967780.8709671226,2.22312068939209,2.9589335918426514,3.1856961250305176,3.186967611312866
2022-11-15 16:08:06.870967+00:00,967782.8709672176,2.245161294937134,2.98309326171875,3.1848483085632324,3.188239097595215
2022-11-15 16:08:08.871967+00:00,967784.8719673126,2.2684733867645264,3.011491537094116,3.185272216796875,3.189934730529785
2022-11-15 16:08:10.871967+00:00,967786.8719674076,2.2968716621398926,3.038194417953491,3.185272216796875,3.1895108222961426
2022-11-15 16:08:12.871968+00:00,967788.8719675026,2.3206074237823486,3.0636258125305176,3.18612003326416,3.189934730529785
2022-11-15 16:08:14.871968+00:00,967790.8719675976,2.3434956073760986,3.089056968688965,3.1865437030792236,3.1886630058288574
2022-11-15 16:08:16.871968+00:00,967792.8719676926,2.3646883964538574,3.111097574234009,3.18612003326416,3.1886630058288574
2022-11-15 16:08:18.871968+00:00,967794.8719677876,2.3837618827819824,3.133561849594116,3.1856961250305176,3.1903584003448486
2022-11-15 16:08:20.871968+00:00,967796.8719678826,2.402411460876465,3.154754638671875,3.18612003326416,3.1903584003448486
2022-11-15 16:08:22.871968+00:00,967798.8719679776,2.4274189472198486,3.1763713359832764,3.186967611312866,3.1903584003448486
2022-11-15 16:08:24.871968+00:00,967800.8719680726,2.4447970390319824,3.198835611343384,3.185272216796875,3.1886630058288574
2022-11-15 16:08:26.871968+00:00,967802.8719681676,2.466413736343384,3.2191805839538574,3.1865437030792236,3.191206216812134
2022-11-15 16:08:28.871968+00:00,967804.8719682626,2.483367919921875,3.2399494647979736,3.186967611312866,3.1895108222961426
2022-11-15 16:08:30.872968+00:00,967806.8729683576,2.501593589782715,3.258599281311035,3.188239097595215,3.1895108222961426
2022-11-15 16:08:32.872968+00:00,967808.8729684526,2.519819498062134,3.279791831970215,3.1878154277801514,3.188239097595215
2022-11-15 16:08:34.872969+00:00,967810.8729685476,2.5410122871398926,3.3009846210479736,3.1886630058288574,3.1878154277801514
2022-11-15 16:08:36.872969+00:00,967812.8729686426,2.559661865234375,3.3200581073760986,3.188239097595215,3.187391519546509
2022-11-15 16:08:38.872969+00:00,967814.8729687376,2.585516929626465,3.3412508964538574,3.188239097595215,3.187391519546509
2022-11-15 16:08:40.872969+00:00,967816.8729688326,2.611372232437134,3.3594768047332764,3.1890869140625,3.186967611312866
2022-11-15 16:08:42.872969+00:00,967818.8729689276,2.6346843242645264,3.385755777359009,3.188239097595215,3.186967611312866
2022-11-15 16:08:44.872969+00:00,967820.8729690226,2.664354085922241,3.4116108417510986,3.1886630058288574,3.187391519546509
2022-11-15 16:08:46.872969+00:00,967822.8729691176,2.6906330585479736,3.432379722595215,3.1878154277801514,3.187391519546509
2022-11-15 16:08:48.872969+00:00,967824.8729692126,2.716912269592285,3.4548442363739014,3.188239097595215,3.18612003326416
2022-11-15 16:08:50.873969+00:00,967826.8739693076,2.741071939468384,3.47603702545166,3.1878154277801514,3.187391519546509
2022-11-15 16:08:52.873969+00:00,967828.8739694026,2.76947021484375,3.49722957611084,3.188239097595215,3.1878154277801514
2022-11-15 16:08:54.873969+00:00,967830.8739694976,2.7995638847351074,3.518846273422241,3.1886630058288574,3.188239097595215
2022-11-15 16:08:56.873970+00:00,967832.8739695926,2.824571371078491,3.54300594329834,3.186967611312866,3.1895108222961426
2022-11-15 16:08:58.873970+00:00,967834.8739696876,2.8483073711395264,3.56589412689209,3.1878154277801514,3.1895108222961426
2022-11-15 16:09:00.873970+00:00,967836.8739697826,2.877977132797241,3.591749429702759,3.1886630058288574,3.1903584003448486
2022-11-15 16:09:02.873970+00:00,967838.8739698776,2.9063754081726074,3.618028402328491,3.1886630058288574,3.190782308578491
2022-11-15 16:09:04.873970+00:00,967840.8739699726,2.931806802749634,3.6426119804382324,3.1878154277801514,3.190782308578491
2022-11-15 16:09:06.873970+00:00,967842.8739700676,2.956390380859375,3.6671955585479736,3.186967611312866,3.1903584003448486
2022-11-15 16:09:08.873970+00:00,967844.8739701626,2.97843074798584,3.690931558609009,3.1878154277801514,3.189934730529785
2022-11-15 16:09:10.874970+00:00,967846.8749702576,2.9979281425476074,3.7129719257354736,3.1890869140625,3.189934730529785
2022-11-15 16:09:12.874970+00:00,967848.8749703526,3.019544839859009,3.732893228530884,3.1878154277801514,3.1890869140625
2022-11-15 16:09:14.874970+00:00,967850.8749704476,3.042433023452759,3.7540860176086426,3.189934730529785,3.189934730529785
2022-11-15 16:09:16.874971+00:00,967852.8749705426,3.063201904296875,3.772735595703125,3.1886630058288574,3.189934730529785
2022-11-15 16:09:18.874971+00:00,967854.8749706376,3.083123207092285,3.7943522930145264,3.188239097595215,3.1890869140625
2022-11-15 16:09:20.874971+00:00,967856.8749707326,3.1064350605010986,3.8134257793426514,3.188239097595215,3.191206216812134
2022-11-15 16:09:22.874971+00:00,967858.8749708276,3.1280517578125,3.832075357437134,3.1890869140625,3.190782308578491
2022-11-15 16:09:24.874971+00:00,967860.8749709226,3.149244546890259,3.84987735748291,3.1890869140625,3.190782308578491
2022-11-15 16:09:26.875971+00:00,967862.8759710176,3.16916561126709,3.86810302734375,3.1878154277801514,3.1895108222961426
2022-11-15 16:09:28.875971+00:00,967864.8759711126,3.189934730529785,3.8859050273895264,3.1895108222961426,3.19205379486084
2022-11-15 16:09:30.875971+00:00,967866.8759712076,3.206041097640991,3.9020113945007324,3.1903584003448486,3.1924777030944824
2022-11-15 16:09:32.875971+00:00,967868.8759713026,3.2297770977020264,3.919813394546509,3.1890869140625,3.19205379486084
2022-11-15 16:09:34.875971+00:00,967870.8759713976,3.2535128593444824,3.937615394592285,3.1890869140625,3.1933255195617676
2022-11-15 16:09:36.875971+00:00,967872.8759714926,3.2755534648895264,3.9507548809051514,3.1886630058288574,3.1933255195617676
2022-11-15 16:09:38.875972+00:00,967874.8759715876,3.2958984375,3.9685566425323486,3.1890869140625,3.194597005844116
2022-11-15 16:09:40.875972+00:00,967876.8759716826,3.3183627128601074,3.984663248062134,3.1895108222961426,3.1933255195617676
2022-11-15 16:09:42.875972+00:00,967878.8759717776,3.337860107421875,4.005008220672607,3.1890869140625,3.192901611328125
2022-11-15 16:09:44.875972+00:00,967880.8759718726,3.3603243827819824,4.02365779876709,3.1895108222961426,3.19205379486084
2022-11-15 16:09:46.876972+00:00,967882.8769719676,3.3823649883270264,4.047817707061768,3.1890869140625,3.19374942779541
2022-11-15 16:09:48.876972+00:00,967884.8769720626,3.4052531719207764,4.066891193389893,3.190782308578491,3.190782308578491
2022-11-15 16:09:50.876972+00:00,967886.8769721576,3.4251742362976074,4.088507652282715,3.1878154277801514,3.192901611328125
2022-11-15 16:09:52.876972+00:00,967888.8769722526,3.4459431171417236,4.10630989074707,3.190782308578491,3.1933255195617676
2022-11-15 16:09:54.876972+00:00,967890.8769723476,3.4662883281707764,4.124111652374268,3.1890869140625,3.190782308578491
2022-11-15 16:09:56.876972+00:00,967892.8769724426,3.4891765117645264,4.143185138702393,3.189934730529785,3.1916301250457764
2022-11-15 16:09:58.876973+00:00,967894.8769725376,3.515031576156616,4.159291744232178,3.1895108222961426,3.1916301250457764
2022-11-15 16:10:00.876973+00:00,967896.8769726326,3.53707218170166,4.17794132232666,3.189934730529785,3.191206216812134
2022-11-15 16:10:02.876973+00:00,967898.8769727276,3.55826473236084,4.194895267486572,3.1890869140625,3.1916301250457764
2022-11-15 16:10:04.876973+00:00,967900.8769728226,3.58115291595459,4.21439266204834,3.1916301250457764,3.1916301250457764
2022-11-15 16:10:06.877973+00:00,967902.8779729176,3.6014981269836426,4.231770992279053,3.190782308578491,3.19374942779541
2022-11-15 16:10:08.877973+00:00,967904.8779730126,3.625657796859741,4.249148845672607,3.19205379486084,3.19374942779541
2022-11-15 16:10:10.877973+00:00,967906.8779731076,3.6519367694854736,4.273308753967285,3.191206216812134,3.19374942779541
2022-11-15 16:10:12.877973+00:00,967908.8779732026,3.675248861312866,4.29365348815918,3.1916301250457764,3.1933255195617676
2022-11-15 16:10:14.877973+00:00,967910.8779732976,3.699408531188965,4.316965579986572,3.1916301250457764,3.19374942779541
2022-11-15 16:10:16.877973+00:00,967912.8779733926,3.7206013202667236,4.33815860748291,3.191206216812134,3.192901611328125
2022-11-15 16:10:18.877973+00:00,967914.8779734876,3.745184898376465,4.36231803894043,3.190782308578491,3.1933255195617676
2022-11-15 16:10:20.877974+00:00,967916.8779735826,3.7693448066711426,4.384782791137695,3.1895108222961426,3.194597005844116
2022-11-15 16:10:22.877974+00:00,967918.8779736776,3.7930805683135986,4.405551433563232,3.1924777030944824,3.19205379486084
2022-11-15 16:10:24.877974+00:00,967920.8779737726,3.815545082092285,4.428439617156982,3.190782308578491,3.1916301250457764
2022-11-15 16:10:26.877974+00:00,967922.8779738676,3.839704751968384,4.449208736419678,3.1916301250457764,3.1895108222961426
2022-11-15 16:10:28.878974+00:00,967924.8789739626,3.8638644218444824,4.4708251953125,3.1916301250457764,3.189934730529785
2022-11-15 16:10:30.878974+00:00,967926.8789740576,3.8867526054382324,4.49201774597168,3.19205379486084,3.189934730529785
2022-11-15 16:10:32.878974+00:00,967928.8789741526,3.91387939453125,4.514482498168945,3.1924777030944824,3.189934730529785
2022-11-15 16:10:34.878974+00:00,967930.8789742476,3.9410061836242676,4.53652286529541,3.19374942779541,3.1916301250457764
2022-11-15 16:10:36.878974+00:00,967932.8789743426,3.969404458999634,4.561954021453857,3.1916301250457764,3.1916301250457764
2022-11-15 16:10:38.878974+00:00,967934.8789744376,3.992292642593384,4.593319416046143,3.1916301250457764,3.192901611328125
2022-11-15 16:10:40.878975+00:00,967936.8789745326,4.013485431671143,4.61578369140625,3.191206216812134,3.1924777030944824
2022-11-15 16:10:42.878975+00:00,967938.8789746276,4.035101890563965,4.64036750793457,3.1924777030944824,3.192901611328125
2022-11-15 16:10:44.878975+00:00,967940.8789747226,4.058837890625,4.659440994262695,3.1916301250457764,3.190782308578491
2022-11-15 16:10:46.878975+00:00,967942.8789748176,4.085116863250732,4.68148136138916,3.1933255195617676,3.189934730529785
2022-11-15 16:10:48.878975+00:00,967944.8789749126,4.108852863311768,4.70436954498291,3.1941730976104736,3.19205379486084
2022-11-15 16:10:50.878975+00:00,967946.8789750076,4.13216495513916,4.724714279174805,3.195020914077759,3.192901611328125
2022-11-15 16:10:52.879975+00:00,967948.8799751026,4.15632438659668,4.749722003936768,3.195868492126465,3.1954448223114014
2022-11-15 16:10:54.879975+00:00,967950.8799751976,4.177517414093018,4.776848793029785,3.1941730976104736,3.195020914077759
2022-11-15 16:10:56.879975+00:00,967952.8799752926,4.19786262512207,4.803127765655518,3.1933255195617676,3.1954448223114014
2022-11-15 16:10:58.879975+00:00,967954.8799753876,4.22075080871582,4.830254554748535,3.194597005844116,3.1971402168273926
2022-11-15 16:11:00.879975+00:00,967956.8799754826,4.245334148406982,4.854837894439697,3.195020914077759,3.197564125061035
2022-11-15 16:11:02.879976+00:00,967958.8799755776,4.269070148468018,4.883236408233643,3.192901611328125,3.1962924003601074
2022-11-15 16:11:04.879976+00:00,967960.8799756726,4.294501304626465,4.910787105560303,3.19374942779541,3.1971402168273926
2022-11-15 16:11:06.879976+00:00,967962.8799757676,4.319509029388428,4.937066078186035,3.194597005844116,3.1979877948760986
2022-11-15 16:11:08.879976+00:00,967964.8799758626,4.343244552612305,4.957834720611572,3.1941730976104736,3.1962924003601074
2022-11-15 16:11:10.879976+00:00,967966.8799759576,4.36867618560791,4.980722904205322,3.1933255195617676,3.198835611343384
2022-11-15 16:11:12.864976+00:00,967968.8649760518,4.394107341766357,5.002763748168945,3.1941730976104736,3.2001070976257324
2022-11-15 16:11:14.879976+00:00,967970.8799761476,4.428439617156982,5.022684574127197,3.194597005844116,3.1992595195770264
2022-11-15 16:11:16.879976+00:00,967972.8799762425,4.458109378814697,5.044301509857178,3.195020914077759,3.1992595195770264
2022-11-15 16:11:18.880976+00:00,967974.8809763376,4.48438835144043,5.066765785217285,3.1954448223114014,3.200531005859375
2022-11-15 16:11:20.880976+00:00,967976.8809764326,4.509396076202393,5.089230060577393,3.195868492126465,3.200531005859375
2022-11-15 16:11:22.864977+00:00,967978.8649765268,4.53652286529541,5.112118244171143,3.195868492126465,3.19968318939209
2022-11-15 16:11:24.864977+00:00,967980.8649766218,4.56534481048584,5.132039546966553,3.195868492126465,3.1992595195770264
2022-11-15 16:11:26.864977+00:00,967982.8649767168,4.592471599578857,5.157046794891357,3.197564125061035,3.2001070976257324
2022-11-15 16:11:28.865977+00:00,967984.8659768119,4.620022296905518,5.184173583984375,3.1971402168273926,3.198411703109741
2022-11-15 16:11:30.880977+00:00,967986.8809769076,4.647149085998535,5.208333492279053,3.195020914077759,3.198835611343384
2022-11-15 16:11:32.864977+00:00,967988.8649770018,4.67512321472168,5.23673152923584,3.195868492126465,3.1979877948760986
2022-11-15 16:11:34.880977+00:00,967990.8809770975,4.703521728515625,5.266825199127197,3.19671630859375,3.1971402168273926
2022-11-15 16:11:36.865977+00:00,967992.8659771918,4.73192024230957,5.296918869018555,3.198411703109741,3.197564125061035
2022-11-15 16:11:38.865977+00:00,967994.8659772868,4.75777530670166,5.32701301574707,3.1971402168273926,3.1971402168273926
2022-11-15 16:11:40.881977+00:00,967996.8819773826,4.782358646392822,5.355411052703857,3.198411703109741,3.1979877948760986
2022-11-15 16:11:42.865977+00:00,967998.8659774768,4.807790279388428,5.383809566497803,3.1979877948760986,3.1971402168273926
2022-11-15 16:11:44.881978+00:00,968000.8819775726,4.82940673828125,5.410512447357178,3.198411703109741,3.198411703109741
2022-11-15 16:11:46.866978+00:00,968002.8669776669,4.855685710906982,5.436367511749268,3.19671630859375,3.19968318939209
2022-11-15 16:11:48.881978+00:00,968004.8819777626,4.87984561920166,5.45967960357666,3.19671630859375,3.1962924003601074
2022-11-15 16:11:50.865978+00:00,968006.8659778568,4.90739631652832,5.485110759735107,3.1962924003601074,3.1971402168273926
2022-11-15 16:11:52.866978+00:00,968008.8669779518,4.934099197387695,5.509694576263428,3.197564125061035,3.197564125061035
2022-11-15 16:11:54.866978+00:00,968010.8669780468,4.959954261779785,5.535549640655518,3.19671630859375,3.198411703109741
2022-11-15 16:11:56.866978+00:00,968012.8669781418,4.988352298736572,5.56182861328125,3.1979877948760986,3.198411703109741
2022-11-15 16:11:58.882978+00:00,968014.8829782376,5.011664390563965,5.591074466705322,3.1971402168273926,3.197564125061035
2022-11-15 16:12:00.881978+00:00,968016.8819783325,5.034128665924072,5.623287677764893,3.195868492126465,3.1954448223114014
2022-11-15 16:12:02.882978+00:00,968018.8829784276,5.056169509887695,5.65338134765625,3.1971402168273926,3.198411703109741
2022-11-15 16:12:04.866979+00:00,968020.8669785218,5.076090335845947,5.68093204498291,3.19671630859375,3.1992595195770264
2022-11-15 16:12:06.866979+00:00,968022.8669786168,5.09940242767334,5.707211017608643,3.19671630859375,3.2001070976257324
2022-11-15 16:12:08.866979+00:00,968024.8669787118,5.121866703033447,5.733066082000732,3.1979877948760986,3.1992595195770264
2022-11-15 16:12:10.866979+00:00,968026.8669788068,5.14687442779541,5.757649898529053,3.1979877948760986,3.2001070976257324
2022-11-15 16:12:12.882979+00:00,968028.8829789025,5.174848556518555,5.782233238220215,3.1962924003601074,3.2009549140930176
2022-11-15 16:12:14.882979+00:00,968030.8829789975,5.196041584014893,5.80427360534668,3.198411703109741,3.2009549140930176
2022-11-15 16:12:16.867979+00:00,968032.8679790918,5.218081951141357,5.827585697174072,3.1992595195770264,3.2009549140930176
2022-11-15 16:12:18.882979+00:00,968034.8829791875,5.239274978637695,5.849626541137695,3.20137882232666,3.2018024921417236
2022-11-15 16:12:20.867979+00:00,968036.8679792818,5.260043621063232,5.873785972595215,3.19968318939209,3.2009549140930176
2022-11-15 16:12:22.867979+00:00,968038.8679793768,5.28250789642334,5.895402908325195,3.1992595195770264,3.200531005859375
2022-11-15 16:12:24.867979+00:00,968040.8679794718,5.307515621185303,5.91744327545166,3.200531005859375,3.2009549140930176
2022-11-15 16:12:26.867980+00:00,968042.8679795668,5.33464241027832,5.939059734344482,3.202226400375366,3.203497886657715
2022-11-15 16:12:28.883980+00:00,968044.8839796626,5.35880184173584,5.958133220672607,3.2018024921417236,3.202650308609009
2022-11-15 16:12:30.883980+00:00,968046.8839797575,5.382961750030518,5.978902339935303,3.2018024921417236,3.202650308609009
2022-11-15 16:12:32.883980+00:00,968048.8839798525,5.404154300689697,6.00136661529541,3.202226400375366,3.202226400375366
2022-11-15 16:12:34.868980+00:00,968050.8689799468,5.42619514465332,6.022983074188232,3.2018024921417236,3.203497886657715
2022-11-15 16:12:36.867980+00:00,968052.8679800418,5.44569206237793,6.045023441314697,3.203497886657715,3.203497886657715
2022-11-15 16:12:38.868980+00:00,968054.8689801368,5.46730899810791,6.065792560577393,3.202226400375366,3.203497886657715
2022-11-15 16:12:40.868980+00:00,968056.8689802318,5.48850154876709,6.08359432220459,3.2018024921417236,3.2047696113586426
2022-11-15 16:12:42.883980+00:00,968058.8839803275,5.50672721862793,6.10521125793457,3.2018024921417236,3.203497886657715
2022-11-15 16:12:44.884980+00:00,968060.8849804226,5.527496337890625,6.123013019561768,3.200531005859375,3.2039217948913574
2022-11-15 16:12:46.884981+00:00,968062.8849805176,5.550384521484375,6.142510414123535,3.202226400375366,3.203497886657715
2022-11-15 16:12:48.868981+00:00,968064.8689806118,5.574544429779053,6.160312175750732,3.2030742168426514,3.2039217948913574
2022-11-15 16:12:50.868981+00:00,968066.8689807068,5.596584796905518,6.17811393737793,3.2030742168426514,3.2039217948913574
2022-11-15 16:12:52.870981+00:00,968068.8709808019,5.618625164031982,6.200154781341553,3.204345703125,3.205193519592285
2022-11-15 16:12:54.870981+00:00,968070.8709808969,5.64108943939209,6.220499515533447,3.203497886657715,3.206041097640991
2022-11-15 16:12:56.870981+00:00,968072.8709809919,5.666521072387695,6.239573001861572,3.205193519592285,3.2068889141082764
2022-11-15 16:12:58.870981+00:00,968074.8709810869,5.683051109313965,6.259494304656982,3.204345703125,3.20731258392334
2022-11-15 16:13:00.886981+00:00,968076.8869811826,5.704244136810303,6.28068733215332,3.206041097640991,3.2077364921569824
2022-11-15 16:13:02.871981+00:00,968078.8719812769,5.724588871002197,6.301455974578857,3.2047696113586426,3.2085843086242676
2022-11-15 16:13:04.871981+00:00,968080.8719813719,5.748748779296875,6.32180118560791,3.2068889141082764,3.20900821685791
2022-11-15 16:13:06.871981+00:00,968082.8719814669,5.775027751922607,6.342145919799805,3.206041097640991,3.2107036113739014
2022-11-15 16:13:08.871982+00:00,968084.8719815619,5.800882816314697,6.363762855529785,3.20731258392334,3.21197509765625
2022-11-15 16:13:10.871982+00:00,968086.8719816569,5.825042724609375,6.390041828155518,3.206041097640991,3.2132465839385986
2022-11-15 16:13:12.871982+00:00,968088.8719817519,5.850473880767822,6.415472984313965,3.206041097640991,3.212822914123535
2022-11-15 16:13:14.871982+00:00,968090.8719818469,5.87293815612793,6.443023681640625,3.2056171894073486,3.2123990058898926
2022-11-15 16:13:16.871982+00:00,968092.8719819419,5.898793697357178,6.46506404876709,3.2068889141082764,3.21197509765625
2022-11-15 16:13:18.871982+00:00,968094.8719820369,5.921681880950928,6.485833168029785,3.2068889141082764,3.21197509765625
2022-11-15 16:13:20.871982+00:00,968096.8719821319,5.942874431610107,6.50787353515625,3.2068889141082764,3.21197509765625
2022-11-15 16:13:22.871982+00:00,968098.8719822268,5.964914798736572,6.527370929718018,3.208160400390625,3.2132465839385986
2022-11-15 16:13:24.872982+00:00,968100.8729823219,5.985683917999268,6.546444416046143,3.208160400390625,3.2145183086395264
2022-11-15 16:13:26.872982+00:00,968102.8729824169,6.009419918060303,6.569756507873535,3.2094318866729736,3.2145183086395264
2022-11-15 16:13:28.872983+00:00,968104.8729825119,6.031460285186768,6.593068599700928,3.2094318866729736,3.212822914123535
2022-11-15 16:13:30.872983+00:00,968106.8729826069,6.052228927612305,6.615532875061035,3.2085843086242676,3.2132465839385986
2022-11-15 16:13:32.872983+00:00,968108.8729827019,6.07469367980957,6.640116214752197,3.208160400390625,3.2153658866882324
2022-11-15 16:13:34.872983+00:00,968110.8729827969,6.09758186340332,6.664276123046875,3.208160400390625,3.21494197845459
2022-11-15 16:13:36.872983+00:00,968112.8729828919,6.125132083892822,6.68801212310791,3.20900821685791,3.2153658866882324
2022-11-15 16:13:38.872983+00:00,968114.8729829869,6.15395450592041,6.708356857299805,3.2085843086242676,3.2153658866882324
2022-11-15 16:13:40.872983+00:00,968116.8729830818,6.181081295013428,6.730397701263428,3.209855794906616,3.2145183086395264
2022-11-15 16:13:42.872983+00:00,968118.8729831768,6.201849937438965,6.751590251922607,3.2094318866729736,3.2153658866882324
2022-11-15 16:13:44.872983+00:00,968120.8729832718,6.221771240234375,6.776174068450928,3.2094318866729736,3.212822914123535
2022-11-15 16:13:46.873983+00:00,968122.8739833669,6.248050212860107,6.80372428894043,3.211127281188965,3.21197509765625
2022-11-15 16:13:48.873983+00:00,968124.8739834619,6.2713623046875,6.827460289001465,3.211127281188965,3.214094400405884
2022-11-15 16:13:50.873984+00:00,968126.8739835569,6.291707515716553,6.85289192199707,3.20900821685791,3.2132465839385986
2022-11-15 16:13:52.873984+00:00,968128.8739836519,6.314595699310303,6.877899169921875,3.2094318866729736,3.215789794921875
2022-11-15 16:13:54.873984+00:00,968130.8739837469,6.344265460968018,6.903754234313965,3.211127281188965,3.214094400405884
2022-11-15 16:13:56.873984+00:00,968132.8739838419,6.373087406158447,6.928338050842285,3.2132465839385986,3.2153658866882324
2022-11-15 16:13:58.873984+00:00,968134.8739839368,6.409963130950928,6.95631217956543,3.2132465839385986,3.215789794921875
2022-11-15 16:14:00.873984+00:00,968136.8739840318,6.438361167907715,6.98555850982666,3.2132465839385986,3.2153658866882324
2022-11-15 16:14:02.873984+00:00,968138.8739841268,6.465911865234375,7.01310920715332,3.2123990058898926,3.2162137031555176
2022-11-15 16:14:04.874984+00:00,968140.8749842219,6.488800048828125,7.03896427154541,3.2123990058898926,3.2153658866882324
2022-11-15 16:14:06.873984+00:00,968142.8739843168,6.51084041595459,7.066091060638428,3.21494197845459,3.217485189437866
2022-11-15 16:14:08.874984+00:00,968144.8749844119,6.536272048950195,7.091098308563232,3.21494197845459,3.217909097671509
2022-11-15 16:14:10.874985+00:00,968146.8749845069,6.558736324310303,7.116106033325195,3.21663761138916,3.2196044921875
2022-11-15 16:14:12.889985+00:00,968148.8899846026,6.590949058532715,7.148318767547607,3.217909097671509,3.218756675720215
2022-11-15 16:14:14.874985+00:00,968150.8749846969,6.620195388793945,7.175869464874268,3.215789794921875,3.218756675720215
2022-11-15 16:14:16.874985+00:00,968152.8749847919,6.653255939483643,7.204267501831055,3.2145183086395264,3.2196044921875
2022-11-15 16:14:18.874985+00:00,968154.8749848868,6.682925701141357,7.23097038269043,3.21494197845459,3.221723794937134
2022-11-15 16:14:20.874985+00:00,968156.8749849818,6.710052490234375,7.256825923919678,3.21663761138916,3.220452308654785
2022-11-15 16:14:22.874985+00:00,968158.8749850768,6.73972225189209,7.28140926361084,3.2183330059051514,3.2196044921875
2022-11-15 16:14:24.874985+00:00,968160.8749851718,6.762186527252197,7.303873538970947,3.2153658866882324,3.2208759784698486
2022-11-15 16:14:26.874985+00:00,968162.8749852668,6.78719425201416,7.331424236297607,3.2153658866882324,3.221299886703491
2022-11-15 16:14:28.874985+00:00,968164.8749853618,6.807962894439697,7.357279300689697,3.2153658866882324,3.220452308654785
2022-11-15 16:14:30.875985+00:00,968166.8759854569,6.82534122467041,7.38228702545166,3.2162137031555176,3.221723794937134
2022-11-15 16:14:32.875986+00:00,968168.8759855519,6.842719078063965,7.40644645690918,3.21663761138916,3.221299886703491
2022-11-15 16:14:34.875986+00:00,968170.8759856469,6.862216472625732,7.42933464050293,3.2170612812042236,3.221723794937134
2022-11-15 16:14:36.875986+00:00,968172.8759857418,6.881289958953857,7.455190181732178,3.2191805839538574,3.2229952812194824
2022-11-15 16:14:38.875986+00:00,968174.8759858368,6.901211261749268,7.477654457092285,3.2200284004211426,3.22257137298584
2022-11-15 16:14:40.875986+00:00,968176.8759859318,6.916046142578125,7.49672794342041,3.2200284004211426,3.221723794937134
2022-11-15 16:14:42.875986+00:00,968178.8759860268,6.940629959106445,7.517496585845947,3.2183330059051514,3.2221477031707764
2022-11-15 16:14:44.875986+00:00,968180.8759861218,6.961822509765625,7.54080867767334,3.2200284004211426,3.221299886703491
2022-11-15 16:14:46.876986+00:00,968182.8769862169,6.98259162902832,7.564544677734375,3.2208759784698486,3.2238430976867676
2022-11-15 16:14:48.876986+00:00,968184.8769863119,7.003360271453857,7.592519283294678,3.2196044921875,3.225538492202759
2022-11-15 16:14:50.875986+00:00,968186.8759864068,7.027096271514893,7.618374347686768,3.2200284004211426,3.2246906757354736
2022-11-15 16:14:52.876987+00:00,968188.8769865019,7.04659366607666,7.641262531280518,3.2196044921875,3.225114583969116
2022-11-15 16:14:54.876987+00:00,968190.8769865968,7.066938400268555,7.663726806640625,3.218756675720215,3.2246906757354736
2022-11-15 16:14:56.892987+00:00,968192.8929866926,7.08601188659668,7.683648109436035,3.2200284004211426,3.226386070251465
2022-11-15 16:14:58.876987+00:00,968194.8769867868,7.103390216827393,7.705264568328857,3.2196044921875,3.2268099784851074
2022-11-15 16:15:00.876987+00:00,968196.8769868818,7.128397464752197,7.72560977935791,3.2191805839538574,3.228081703186035
2022-11-15 16:15:02.876987+00:00,968198.8769869768,7.15467643737793,7.746378421783447,3.221299886703491,3.226386070251465
2022-11-15 16:15:04.876987+00:00,968200.8769870718,7.18519401550293,7.766299724578857,3.2221477031707764,3.228081703186035
2022-11-15 16:15:06.876987+00:00,968202.8769871668,7.20977783203125,7.793850421905518,3.223419189453125,3.2268099784851074
2022-11-15 16:15:08.876987+00:00,968204.8769872618,7.234785079956055,7.82479190826416,3.225538492202759,3.2268099784851074
2022-11-15 16:15:10.892987+00:00,968206.8929873576,7.261064529418945,7.854461669921875,3.226386070251465,3.2268099784851074
2022-11-15 16:15:12.877987+00:00,968208.8779874519,7.287343502044678,7.88413143157959,3.2268099784851074,3.225114583969116
2022-11-15 16:15:14.877988+00:00,968210.8779875468,7.31489372253418,7.90998649597168,3.2238430976867676,3.225538492202759
2022-11-15 16:15:16.877988+00:00,968212.8779876418,7.342020511627197,7.934146404266357,3.225114583969116,3.2246906757354736
2022-11-15 16:15:18.877988+00:00,968214.8779877368,7.369571208953857,7.95915412902832,3.2229952812194824,3.2238430976867676
2022-11-15 16:15:20.877988+00:00,968216.8779878318,7.395002365112305,7.98500919342041,3.22426700592041,3.226386070251465
2022-11-15 16:15:22.877988+00:00,968218.8779879268,7.42043399810791,8.008745193481445,3.22426700592041,3.2285053730010986
2022-11-15 16:15:24.877988+00:00,968220.8779880218,7.446712970733643,8.03375244140625,3.2229952812194824,3.2268099784851074
2022-11-15 16:15:26.877988+00:00,968222.8779881168,7.470025062561035,8.05833625793457,3.2229952812194824,3.226386070251465
2022-11-15 16:15:28.877988+00:00,968224.8779882118,7.492489337921143,8.08080005645752,3.2229952812194824,3.2268099784851074
2022-11-15 16:15:30.878988+00:00,968226.8789883069,7.515377521514893,8.098602294921875,3.2221477031707764,3.2259624004364014
2022-11-15 16:15:32.877988+00:00,968228.8779884018,7.541656494140625,8.12106704711914,3.221299886703491,3.2259624004364014
2022-11-15 16:15:34.877988+00:00,968230.8779884968,7.562849044799805,8.142683029174805,3.221723794937134,3.22723388671875
2022-11-15 16:15:36.878989+00:00,968232.8789885918,7.589975833892822,8.165995597839355,3.22257137298584,3.2268099784851074
2022-11-15 16:15:38.878989+00:00,968234.8789886868,7.61244010925293,8.18803596496582,3.221723794937134,3.22723388671875
2022-11-15 16:15:40.878989+00:00,968236.8789887818,7.634480953216553,8.21049976348877,3.2238430976867676,3.2285053730010986
2022-11-15 16:15:42.878989+00:00,968238.8789888768,7.658640384674072,8.234660148620605,3.223419189453125,3.22723388671875
2022-11-15 16:15:44.878989+00:00,968240.8789889718,7.683648109436035,8.260090827941895,3.22426700592041,3.228081703186035
2022-11-15 16:15:46.878989+00:00,968242.8789890668,7.7056884765625,8.285099029541016,3.225114583969116,3.228081703186035
2022-11-15 16:15:48.878989+00:00,968244.8789891618,7.729000568389893,8.31264877319336,3.2246906757354736,3.2268099784851074
2022-11-15 16:15:50.878989+00:00,968246.8789892568,7.75146484375,8.34189510345459,3.225538492202759,3.2285053730010986
2022-11-15 16:15:52.878989+00:00,968248.8789893518,7.771810054779053,8.37114143371582,3.2259624004364014,3.2285053730010986
2022-11-15 16:15:54.878989+00:00,968250.8789894468,7.795122146606445,8.399539947509766,3.2268099784851074,3.2285053730010986
2022-11-15 16:15:56.879990+00:00,968252.8799895418,7.817586421966553,8.429633140563965,3.2268099784851074,3.2306246757507324
2022-11-15 16:15:58.879990+00:00,968254.8799896368,7.84768009185791,8.45676040649414,3.2285053730010986,3.2306246757507324
2022-11-15 16:16:00.879990+00:00,968256.8799897318,7.869720458984375,8.483463287353516,3.2285053730010986,3.23189640045166
2022-11-15 16:16:02.879990+00:00,968258.8799898268,7.892184734344482,8.505927085876465,3.2285053730010986,3.2323200702667236
2022-11-15 16:16:04.879990+00:00,968260.8799899218,7.914225101470947,8.524577140808105,3.228081703186035,3.2314724922180176
2022-11-15 16:16:06.879990+00:00,968262.8799900168,7.9345703125,8.545345306396484,3.22723388671875,3.23020076751709
2022-11-15 16:16:08.879990+00:00,968264.8799901118,7.956610679626465,8.56781005859375,3.2276577949523926,3.23189640045166
2022-11-15 16:16:10.879990+00:00,968266.8799902068,7.973989009857178,8.594512939453125,3.2276577949523926,3.2306246757507324
2022-11-15 16:16:12.879990+00:00,968268.8799903018,8.003658294677734,8.625030517578125,3.226386070251465,3.232743978500366
2022-11-15 16:16:14.880990+00:00,968270.8809903968,8.03205680847168,8.65342903137207,3.2276577949523926,3.2323200702667236
2022-11-15 16:16:16.879990+00:00,968272.8799904918,8.060455322265625,8.678436279296875,3.226386070251465,3.2344393730163574
2022-11-15 16:16:18.880991+00:00,968274.8809905868,8.09012508392334,8.70217227935791,3.2276577949523926,3.234015464782715
2022-11-15 16:16:20.880991+00:00,968276.8809906818,8.12106704711914,8.72675609588623,3.228081703186035,3.233167886734009
2022-11-15 16:16:22.880991+00:00,968278.8809907768,8.14988899230957,8.745405197143555,3.23020076751709,3.232743978500366
2022-11-15 16:16:24.880991+00:00,968280.8809908718,8.17277717590332,8.765326499938965,3.229353189468384,3.233167886734009
2022-11-15 16:16:26.880991+00:00,968282.8809909668,8.19990348815918,8.78779125213623,3.2335917949676514,3.2344393730163574
2022-11-15 16:16:28.880991+00:00,968284.8809910618,8.22618293762207,8.809831619262695,3.2335917949676514,3.232743978500366
2022-11-15 16:16:30.880991+00:00,968286.8809911568,8.24907112121582,8.83144760131836,3.23486328125,3.234015464782715
2022-11-15 16:16:32.880991+00:00,968288.8809912518,8.27323055267334,8.85942268371582,3.2352871894836426,3.235711097717285
2022-11-15 16:16:34.880991+00:00,968290.8809913468,8.29654312133789,8.88485336303711,3.2361347675323486,3.235711097717285
2022-11-15 16:16:36.880991+00:00,968292.8809914418,8.316463470458984,8.908589363098145,3.23783016204834,3.236982583999634
2022-11-15 16:16:38.881992+00:00,968294.8819915368,8.33765697479248,8.93232536315918,3.238677978515625,3.23783016204834
2022-11-15 16:16:40.880992+00:00,968296.8809916318,8.361392974853516,8.956061363220215,3.2399494647979736,3.2382540702819824
2022-11-15 16:16:42.881992+00:00,968298.8819917268,8.38300895690918,8.97979736328125,3.2391018867492676,3.2420687675476074
2022-11-15 16:16:44.881992+00:00,968300.8819918218,8.40335464477539,9.000566482543945,3.2382540702819824,3.241644859313965
2022-11-15 16:16:46.881992+00:00,968302.8819919168,8.42412281036377,9.020063400268555,3.2412211894989014,3.2412211894989014
2022-11-15 16:16:48.881992+00:00,968304.8819920118,8.44446849822998,9.038713455200195,3.2399494647979736,3.2420687675476074
2022-11-15 16:16:50.881992+00:00,968306.8819921068,8.467780113220215,9.058634757995605,3.240373373031616,3.24249267578125
2022-11-15 16:16:52.881992+00:00,968308.8819922018,8.49024486541748,9.078556060791016,3.23952579498291,3.24249267578125
2022-11-15 16:16:54.881992+00:00,968310.8819922968,8.514404296875,9.103986740112305,3.238677978515625,3.2437641620635986
2022-11-15 16:16:56.881992+00:00,968312.8819923918,8.54068374633789,9.13111400604248,3.240373373031616,3.244611978530884
2022-11-15 16:16:58.882992+00:00,968314.8829924868,8.57077693939209,9.15993595123291,3.2391018867492676,3.2458834648132324
2022-11-15 16:17:00.881993+00:00,968316.8819925818,8.60002326965332,9.193843841552734,3.2391018867492676,3.2437641620635986
2022-11-15 16:17:02.882993+00:00,968318.8829926768,8.62545394897461,9.22520923614502,3.2382540702819824,3.244611978530884
2022-11-15 16:17:04.882993+00:00,968320.8829927718,8.653852462768555,9.25021743774414,3.2382540702819824,3.2450358867645264
2022-11-15 16:17:06.882993+00:00,968322.8829928668,8.67885971069336,9.277767181396484,3.2382540702819824,3.24545955657959
2022-11-15 16:17:08.882993+00:00,968324.8829929618,8.70047664642334,9.300655364990234,3.238677978515625,3.244188070297241
2022-11-15 16:17:10.882993+00:00,968326.8829930568,8.72506046295166,9.32778263092041,3.2399494647979736,3.2458834648132324
2022-11-15 16:17:12.882993+00:00,968328.8829931518,8.74752426147461,9.35702896118164,3.2399494647979736,3.2450358867645264
2022-11-15 16:17:14.882993+00:00,968330.8829932468,8.773380279541016,9.38585090637207,3.2412211894989014,3.244611978530884
2022-11-15 16:17:16.882993+00:00,968332.8829933418,8.794148445129395,9.409586906433105,3.2420687675476074,3.2450358867645264
2022-11-15 16:17:18.882993+00:00,968334.8829934368,8.811527252197266,9.432475090026855,3.241644859313965,3.2450358867645264
2022-11-15 16:17:20.882994+00:00,968336.8829935318,8.829328536987305,9.453243255615234,3.2399494647979736,3.2467312812805176
2022-11-15 16:17:22.882994+00:00,968338.8829936268,8.845011711120605,9.471893310546875,3.240797281265259,3.246307373046875
2022-11-15 16:17:24.883994+00:00,968340.8839937218,8.8653564453125,9.491390228271484,3.240373373031616,3.246307373046875
2022-11-15 16:17:26.883994+00:00,968342.8839938168,8.88951587677002,9.51258373260498,3.23952579498291,3.246307373046875
2022-11-15 16:17:28.883994+00:00,968344.8839939118,8.91579532623291,9.535895347595215,3.238677978515625,3.2475788593292236
2022-11-15 16:17:30.883994+00:00,968346.8839940068,8.940802574157715,9.561750411987305,3.238677978515625,3.2475788593292236
2022-11-15 16:17:32.883994+00:00,968348.8839941018,8.96580982208252,9.589725494384766,3.2391018867492676,3.2496981620788574
2022-11-15 16:17:34.883994+00:00,968350.8839941968,8.994632720947266,9.615580558776855,3.240373373031616,3.2496981620788574
2022-11-15 16:17:36.883994+00:00,968352.8839942918,9.02218246459961,9.64058780670166,3.241644859313965,3.2513935565948486
2022-11-15 16:17:38.883994+00:00,968354.8839943868,9.051005363464355,9.666019439697266,3.2429165840148926,3.2526652812957764
2022-11-15 16:17:40.883994+00:00,968356.8839944818,9.073893547058105,9.69060230255127,3.244611978530884,3.2526652812957764
2022-11-15 16:17:42.883995+00:00,968358.8839945768,9.096781730651855,9.71518611907959,3.24545955657959,3.256056070327759
2022-11-15 16:17:44.883995+00:00,968360.8839946717,9.12136459350586,9.73680305480957,3.244611978530884,3.253936767578125
2022-11-15 16:17:46.884995+00:00,968362.8849947668,9.145524978637695,9.760539054870605,3.2458834648132324,3.25308895111084
2022-11-15 16:17:48.884995+00:00,968364.8849948618,9.169684410095215,9.788936614990234,3.24545955657959,3.25478458404541
2022-11-15 16:17:50.884995+00:00,968366.8849949568,9.19681167602539,9.81479263305664,3.246307373046875,3.255632162094116
2022-11-15 16:17:52.868995+00:00,968368.868995051,9.21927547454834,9.83895206451416,3.248002767562866,3.256903648376465
2022-11-15 16:17:54.868995+00:00,968370.868995146,9.241740226745605,9.860992431640625,3.248002767562866,3.256903648376465
2022-11-15 16:17:56.868995+00:00,968372.868995241,9.258270263671875,9.88176155090332,3.2496981620788574,3.25775146484375
2022-11-15 16:17:58.884995+00:00,968374.8849953368,9.27437686920166,9.900410652160645,3.251817464828491,3.2573275566101074
2022-11-15 16:18:00.884995+00:00,968376.8849954318,9.294721603393555,9.922027587890625,3.2513935565948486,3.25775146484375
2022-11-15 16:18:02.884996+00:00,968378.8849955268,9.30955696105957,9.93940544128418,3.251817464828491,3.258599281311035
2022-11-15 16:18:04.884996+00:00,968380.8849956217,9.328206062316895,9.960174560546875,3.2526652812957764,3.259870767593384
2022-11-15 16:18:06.869996+00:00,968382.869995716,9.351094245910645,9.98391056060791,3.2535128593444824,3.259870767593384
2022-11-15 16:18:08.869996+00:00,968384.869995811,9.372711181640625,10.002559661865234,3.2526652812957764,3.259446859359741
2022-11-15 16:18:10.869996+00:00,968386.869995906,9.39814281463623,10.02375316619873,3.253936767578125,3.259870767593384
2022-11-15 16:18:12.869996+00:00,968388.869996001,9.41933536529541,10.045369148254395,3.25478458404541,3.259870767593384
2022-11-15 16:18:14.869996+00:00,968390.869996096,9.443071365356445,10.06444263458252,3.25308895111084,3.2602946758270264
2022-11-15 16:18:16.869996+00:00,968392.869996191,9.46680736541748,10.088178634643555,3.2535128593444824,3.261566162109375
2022-11-15 16:18:18.885996+00:00,968394.8859962868,9.490118980407715,10.111491203308105,3.25478458404541,3.261566162109375
2022-11-15 16:18:20.869996+00:00,968396.869996381,9.51385498046875,10.132259368896484,3.253936767578125,3.2628376483917236
2022-11-15 16:18:22.869996+00:00,968398.869996476,9.54098129272461,10.152180671691895,3.2535128593444824,3.263685464859009
2022-11-15 16:18:24.870997+00:00,968400.870996571,9.565141677856445,10.17464542388916,3.2543606758117676,3.2658047676086426
2022-11-15 16:18:26.870997+00:00,968402.870996666,9.58845329284668,10.19456672668457,3.2543606758117676,3.265380859375
2022-11-15 16:18:28.870997+00:00,968404.870996761,9.61473274230957,10.21279239654541,3.2552082538604736,3.264533042907715
2022-11-15 16:18:30.870997+00:00,968406.870996856,9.635077476501465,10.231441497802734,3.2543606758117676,3.265380859375
2022-11-15 16:18:32.886997+00:00,968408.8869969518,9.65584659576416,10.253058433532715,3.255632162094116,3.267076253890991
2022-11-15 16:18:34.870997+00:00,968410.870997046,9.67534351348877,10.27255630493164,3.255632162094116,3.2666523456573486