"","timestart","timeend","population","observation","nest","Nestage","date.start","laydate","local.time.period","totaltime","maletime","femaletime","unattendedtime","uncleartime","Temp","Temp2","sunalt_degrees","timestart_adjusted"
"1",18,19,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3597.997,1311.949,2220.199,65.849,0,9.5,9.5,21.43716753,18
"2",19,20,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.998,2714.865,885.133,0,0,10,10,13.3296196,19
"3",20,21,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.999,1837.159,1762.84,0,0,9.5,9.5,5.685311836,20
"4",21,22,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.998,3525.399,0,74.599,0,8.5,8.5,-1.146909299,21
"5",22,23,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3600,3600,0,0,0,8,8,-6.809460961,22
"6",23,0,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.998,3406.399,0,193.599,0,8,8,-10.94517544,23
"7",0,1,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3600,3600,0,0,0,8,8,-13.02791409,0
"8",1,2,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.997,2631.583,0,968.414,0,8,8,-13.50060436,1
"9",2,3,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.999,3001.315,0,598.684,0,8,8,-11.69844316,2
"10",3,4,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3597.49,1220.432,663.864,1152.195,560.999,8,8,-7.993428316,3
"11",4,5,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3600,0,3600,0,0,8,8,-2.676001058,4
"12",5,6,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.999,382.682,3217.317,0,0,8.5,8.5,3.902835257,5
"13",6,7,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.999,1643.367,1956.632,0,0,9.5,9.5,11.38409469,6
"14",7,8,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.997,1720.983,1818.499,60.515,0,9.5,9.5,19.41866685,7
"15",8,9,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.997,1393.649,2103.583,102.765,0,9.5,9.5,27.65311738,8
"16",9,10,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.999,485.282,3114.717,0,0,10,10,35.68794826,9
"17",10,11,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.998,959.615,2640.383,0,0,10,10,43.00883912,10
"18",11,12,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.995,1782.597,1691.914,125.484,0,10.5,10.5,48.90513082,11
"19",12,13,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.997,1324.963,2275.034,0,0,10.5,10.5,52.47073092,12
"20",13,14,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.996,2323.299,1259.698,16.999,0,10,10,52.91074484,13
"21",14,15,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.996,1198.285,2358.345,43.366,0,10.5,10.5,50.11040658,14
"22",15,16,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.998,1254.399,2345.599,0,0,10.5,10.5,44.73919874,15
"23",16,17,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.998,2003.699,1596.299,0,0,10,10,37.72170334,16
"24",17,18,"FF","FFRP01_1","FFRP01",19.5,"18/05/2021","29/04/2021","18:00-18:00",3599.999,2167.213,1432.786,0,0,10,10,29.82835387,17
"25",20,21,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.996,2628.64,922.941,48.415,0,8.5,8.5,5.095863569,20
"26",21,22,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,3600,0,0,0,7.5,7.5,-1.76044115,21
"27",22,23,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.999,3264.801,0,335.198,0,6,6,-7.448669203,22
"28",23,0,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.997,2961.597,0,638.4,0,5,5,-11.60609657,23
"29",0,1,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.999,1045.551,0,2554.448,0,5.5,5.5,-13.68489745,0
"30",1,2,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,0,3600,0,5.5,5.5,-14.1715227,1
"31",2,3,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,0,3600,0,5,5,-12.35336662,2
"32",3,4,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3595.499,0,1418.548,2176.951,0,5,5,-8.62207812,3
"33",4,5,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.994,1541.33,2010.624,48.04,0,5.5,5.5,-3.274005619,4
"34",5,6,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.999,1245.611,2354.388,0,0,6.5,6.5,3.334038425,5
"35",6,7,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.997,1502.416,2082.582,14.999,0,7.5,7.5,10.83842406,6
"36",7,8,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,1668.716,1931.282,0,0,8.5,8.5,18.88649553,7
"37",8,9,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,3600,0,0,9.5,9.5,27.121881,8
"38",9,10,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.497,0,3518.231,81.266,0,10.5,10.5,35.14256844,9
"39",10,11,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,3600,0,0,11,11,42.43323681,10
"40",11,12,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,168.595,3423.404,7.999,0,11,11,48.28769084,11
"41",12,13,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,3338.332,0,261.666,0,11,11,51.81592585,12
"42",13,14,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,3600,0,0,0,11,11,52.24629864,13
"43",14,15,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,3534.866,0,65.132,0,11,11,49.46924264,14
"44",15,16,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.996,1957.286,1569.444,73.266,0,11,11,44.13474196,15
"45",16,17,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,2334.132,1265.866,0,0,10.5,10.5,37.14806206,16
"46",17,18,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.999,1641.395,1958.604,0,0,10,10,29.27204295,17
"47",18,19,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.997,2294.132,1246.116,59.749,0,10,10,21.06524013,18
"48",19,20,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.996,2169.315,1323.933,106.748,0,10,10,12.95203426,19
"49",20,21,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,3600,0,0,0,10,10,5.295903608,20
"50",21,22,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,3600,0,0,0,9.5,9.5,-1.552033435,21
"51",22,23,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,662.204,2865.845,71.949,0,9,9,-7.231271871,22
"52",23,0,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,3600,0,0,9,9,-11.38099193,23
"53",0,1,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,3600,0,0,9,9,-13.46059106,0
"54",1,2,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,3600,0,0,9,9,-13.94230839,1
"55",2,3,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,0,3600,0,0,9,9,-12.1292784,2
"56",3,4,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.996,1295.499,2224.449,80.048,0,8.5,8.5,-8.406663769,3
"57",4,5,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,3467.045,104.404,28.549,0,8,8,-3.068801177,4
"58",5,6,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,1822.616,1777.382,0,0,8.5,8.5,3.529481264,5
"59",6,7,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,3600,0,0,0,9.5,9.5,11.02613972,6
"60",7,8,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.999,609.237,2990.762,0,0,10,10,19.06972482,7
"61",8,9,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.997,2476.766,1000.099,123.132,0,11,11,27.30485461,8
"62",9,10,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,1496.466,1907.754,195.778,0,12,12,35.33034686,9
"63",10,11,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,1822.395,1760.232,17.371,0,11.5,11.5,42.63117135,10
"64",11,12,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,3302.915,0,297.083,0,12,12,48.49954795,11
"65",12,13,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.994,3405.514,0,194.48,0,13.5,13.5,52.03998697,12
"66",13,14,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.996,863.202,2719.296,17.498,0,13.5,13.5,52.47307414,13
"67",14,15,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,3562.199,0,37.799,0,11,11,49.68764176,14
"68",15,16,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.998,3503.333,0,96.665,0,9.5,9.5,44.34033088,15
"69",16,17,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.994,1091.916,2345.998,162.08,0,10.5,10.5,37.34294563,16
"70",17,18,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3600,3600,0,0,0,10.5,10.5,29.46089338,17
"71",18,19,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.999,88.317,3511.682,0,0,10,10,21.25285902,18
"72",19,20,"FF","FFRP02_1","FFRP02",NA,"15/05/2021",NA,"20:00-20:00",3599.996,1638.864,1847.351,113.781,0,10,10,13.14252069,19
"73",20,21,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,9,9,7.399178141,20
"74",21,22,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,1143.609,2429.14,27.249,0,8.5,8.5,0.624391496,21
"75",22,23,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,3473.65,0,126.349,0,8,8,-4.980725118,22
"76",23,0,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,3538.599,0,61.4,0,8,8,-9.074047368,23
"77",0,1,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,8,8,-11.20184476,0
"78",1,2,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,8,8,-11.64403848,1
"79",2,3,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,8,8,-9.9069419,2
"80",3,4,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,2575.101,944.899,79.998,0,8,8,-6.293341237,3
"81",4,5,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,8,8,-1.076780309,4
"82",5,6,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,8,8,5.407942768,5
"83",6,7,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,8,8,12.81473606,6
"84",7,8,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,662.699,701.384,2235.915,0,8.5,8.5,20.8045241,7
"85",8,9,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,9,9,29.03269076,8
"86",9,10,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,613.234,2892.582,94.182,0,9.5,9.5,37.108259,9
"87",10,11,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,11,11,44.52258242,10
"88",11,12,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,12,12,50.55641228,11
"89",12,13,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,0,3531.934,68.065,0,12,12,54.25943915,12
"90",13,14,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,0,2839.115,760.884,0,11.5,11.5,54.76300631,13
"91",14,15,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,338.785,3261.214,0,0,11,11,51.92635912,14
"92",15,16,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,11,11,46.47147543,15
"93",16,17,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,10.5,10.5,39.37969837,16
"94",17,18,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,10.5,10.5,31.44457987,17
"95",18,19,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,1603.007,1981.959,15.032,0,10.5,10.5,23.22696348,18
"96",19,20,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,9.5,9.5,15.1436231,19
"97",20,21,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,0,3235.199,364.799,0,9,9,7.54738485,20
"98",21,22,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,9,9,0.776363743,21
"99",22,23,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,1974.679,1592.17,33.149,0,8.5,8.5,-4.825375547,22
"100",23,0,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,8,8,-8.916912388,23
"101",0,1,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,8,8,-11.05173801,0
"102",1,2,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,3400.849,0,199.149,0,8,8,-11.4920986,1
"103",2,3,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,7.5,7.5,-9.762318841,2
"104",3,4,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,3473.415,0,126.583,0,7,7,-6.158000451,3
"105",4,5,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,2487.057,1112.942,0,0,7,7,-0.951237034,4
"106",5,6,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,7,7,5.524522033,5
"107",6,7,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,7.5,7.5,12.92424507,6
"108",7,8,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,8,8,20.9096919,7
"109",8,9,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.996,2984.341,193.956,421.699,0,8.5,8.5,29.13701924,8
"110",9,10,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,9,9,37.21607415,9
"111",10,11,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,3124.437,429.845,45.716,0,9.5,9.5,44.6389252,10
"112",11,12,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,10.5,10.5,50.68597894,11
"113",12,13,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,1558.365,2041.634,0,0,11,11,54.40342699,12
"114",13,14,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.995,2296.431,0,1303.564,0,11,11,54.91581129,13
"115",14,15,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.999,0,3476.865,123.134,0,10.5,10.5,52.07908081,14
"116",15,16,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,10.5,10.5,46.61919257,15
"117",16,17,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,11,11,39.52240173,16
"118",17,18,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,0,3600,0,0,11,11,31.58439478,17
"119",18,19,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3599.998,3224.949,320.717,54.332,0,10.5,10.5,23.36629197,18
"120",19,20,"FF","FFRP06_1","FFRP06",21,"28/05/2021","08/05/2021","20:00-20:00",3600,3600,0,0,0,10,10,15.2844581,19
"122",13,14,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,2790.866,809.132,0,0,11,11,55.0624676,13
"123",14,15,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,0,3444.049,155.949,0,11.5,11.5,52.22629281,14
"124",15,16,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,1343.717,257.483,1998.798,0,12,12,46.76201736,15
"125",16,17,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,1148.366,2322.849,128.783,0,12,12,39.66064994,16
"126",17,18,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.995,667.698,2890.131,42.166,0,12,12,31.719979,17
"127",18,19,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3600,3600,0,0,0,11.5,11.5,23.50142212,18
"128",19,20,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3600,3600,0,0,0,11,11,15.42096575,19
"129",20,21,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3600,3600,0,0,0,10,10,7.830181454,20
"130",21,22,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,2039.401,1537.598,22.999,0,9,9,1.065608567,21
"131",22,23,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3600,0,3600,0,0,8.5,8.5,-4.530639658,22
"132",23,0,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3600,0,3600,0,0,8.5,8.5,-8.619884102,23
"133",0,1,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.996,1040.649,2494.049,65.298,0,8.5,8.5,-10.77003207,0
"134",1,2,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.994,1545.347,2001.55,53.097,0,7.5,7.5,-11.20731001,1
"135",2,3,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,2510.717,1068.282,20.999,0,7,7,-9.492498469,2
"136",3,4,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.996,767.732,2690.749,141.515,0,7,7,-5.906715062,3
"137",4,5,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.996,2515.1,854.115,230.781,0,7.5,7.5,-0.719285975,4
"138",5,6,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.996,513.563,2891.601,194.832,0,9,9,5.738886016,5
"139",6,7,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,2428.384,1162.615,8.999,0,11,11,13.12475981,6
"140",7,8,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.996,1698.131,1821.617,80.248,0,12,12,21.10166598,7
"141",8,9,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.998,567.651,2997.348,34.999,0,13,13,29.32723472,8
"142",9,10,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.989,294.248,2612.598,693.143,0,13.5,13.5,37.41292563,9
"143",10,11,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.995,1527.749,1641.647,430.599,0,13,13,44.85228887,10
"144",11,12,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.994,2717.499,646.498,235.997,0,13.5,13.5,50.9253025,11
"146",19,20,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,3600,0,0,0,13,13,15.8038042,19
"147",20,21,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,3548.749,0,51.249,0,13,13,8.219239815,20
"148",21,22,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,3600,0,0,0,12.5,12.5,1.461649129,21
"149",22,23,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,3151.749,0,448.249,0,11.5,11.5,-4.129469011,22
"150",23,0,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,1601.907,1079.192,918.899,0,11.5,11.5,-8.218382177,23
"151",0,1,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,0,3600,0,0,11,11,-10.39453124,0
"152",1,2,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.999,0,646.966,2953.033,0,10.5,10.5,-10.82853903,1
"153",2,3,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,375.692,1011.699,2212.607,0,10.5,10.5,-9.136877348,2
"154",3,4,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,3600,0,0,0,10,10,-5.578686205,3
"155",4,5,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,3600,0,0,0,10,10,-0.419476655,4
"156",5,6,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,2158.14,1403.025,38.833,0,10.5,10.5,6.013287838,5
"157",6,7,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,0,3566.249,33.749,0,12,12,13.37922195,6
"158",7,8,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.997,3183.149,333.199,83.649,0,14,14,21.34375455,7
"159",8,9,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.996,0,3546.048,53.948,0,15,15,29.56653201,8
"160",9,10,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,0,3600,0,0,15.5,15.5,37.66132069,9
"161",10,11,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,1058.499,2541.499,0,0,16,16,45.12398668,10
"162",11,12,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.997,1433.774,2058.09,108.133,0,16.5,16.5,51.23448423,11
"163",12,13,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3597.448,987.382,2595.317,14.749,0,17.5,17.5,55.02431958,12
"164",13,14,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.995,327.157,3242.09,30.748,0,18,18,55.58645547,13
"165",14,15,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3599.998,381.399,505.107,2713.492,0,18,18,52.75878032,14
"166",15,16,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,0,0,3600,0,17.5,17.5,47.2831117,15
"167",16,17,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,0,0,3600,0,17.5,17.5,40.16778478,16
"168",17,18,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,0,0,3600,0,18,18,32.2186572,17
"169",18,19,"FF","FFRP09_1","FFRP09",1.5,"03/06/2021","02/06/2021","19:00-19:00",3600,0,0,3600,0,17,17,23.99855799,18
"171",14,15,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.994,0,2918.566,681.428,0,17,17,53.09724474,14
"172",15,16,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.991,1801.999,1168.997,628.995,0,16,16,47.6194297,15
"173",16,17,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.997,2122.478,1431.687,45.832,0,15,15,40.49814883,16
"174",17,18,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.998,3547.982,0,52.016,0,15,15,32.54492842,17
"175",18,19,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.992,1406.398,1888.783,304.811,0,15,15,24.32390407,18
"176",19,20,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.998,3171.883,0,428.115,0,14.5,14.5,16.24933971,19
"177",20,21,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3600,3600,0,0,0,13,13,8.669410552,20
"178",21,22,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3600,3600,0,0,0,12,12,1.916192383,21
"179",22,23,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.994,671.954,2315.511,612.529,0,11,11,-3.673702569,22
"180",23,0,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.996,0,3187.448,412.548,0,10,10,-7.76769463,23
"181",0,1,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3600,0,3600,0,0,10,10,-9.983700491,0
"182",1,2,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3600,0,3600,0,0,10,10,-10.41556116,1
"183",2,3,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.998,2883.152,687.497,29.349,0,10,10,-8.755656796,2
"184",3,4,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.996,484.297,2786.302,329.397,0,10.5,10.5,-5.233461725,3
"185",4,5,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.996,3325.95,196.797,77.249,0,11.5,11.5,-0.110038456,4
"186",5,6,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.998,2952.797,638.952,8.249,0,12,12,6.291014897,5
"187",6,7,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.996,0,3436.623,163.373,0,12.5,12.5,13.63222406,6
"188",7,8,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3600,0,3600,0,0,14,14,21.58131333,7
"189",8,9,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.992,0,2687.125,912.867,0,15.5,15.5,29.80022021,8
"190",9,10,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.996,324.948,3137.56,137.488,0,16.5,16.5,37.90551642,9
"191",10,11,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.994,597.629,2603.067,399.298,0,17.5,17.5,45.39622991,10
"192",11,12,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.994,1888.014,1361.533,350.447,0,18.5,18.5,51.55332959,11
"193",12,13,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.991,534.292,2082.961,982.738,0,19,19,55.40006376,12
"196",18,19,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.995,2217.352,215.832,1166.811,0,19.5,19.5,25.08939508,18
"197",19,20,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.998,1505.58,1189.533,904.885,0,18,18,17.01173783,19
"198",20,21,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,2212.479,0,1387.52,0,16,16,9.42574754,20
"199",21,22,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.998,934.304,2618.195,47.499,0,13,13,2.66019237,21
"200",22,23,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,0,3081.32,518.679,0,11,11,-2.952439255,22
"201",23,0,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,0,3600,0,10.5,10.5,-7.083595391,23
"202",0,1,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,0,3600,0,10,10,-9.420501391,0
"203",1,2,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,0,3600,0,9.5,9.5,-9.85480588,1
"204",2,3,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.997,444.643,0,3155.354,0,9,9,-8.274546793,2
"205",3,4,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,9,9,-4.834321731,3
"206",4,5,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,9.5,9.5,0.212608433,4
"207",5,6,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,1522.237,0,2077.762,0,10,10,6.548606295,5
"208",6,7,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.995,0,2345.924,1254.071,0,10.5,10.5,13.84021457,6
"209",7,8,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,3600,0,0,12,12,21.75822845,7
"210",8,9,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3597.497,1291.231,1084.767,1221.499,0,13.5,13.5,29.96806149,8
"211",9,10,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,1956.792,1643.207,0,0,14,14,38.09144506,9
"212",10,11,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.998,523.482,3076.516,0,0,14,14,45.63477478,10
"213",11,12,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,14,14,51.88558177,11
"214",12,13,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,14,14,55.86012497,12
"215",13,14,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,1543.357,2056.642,0,0,14,14,56.59328893,13
"216",14,15,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,2653.832,946.167,0,0,14,14,53.86566018,14
"217",15,16,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,722.853,2877.146,0,0,14,14,48.4243602,15
"218",16,17,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.996,1488.998,1792.417,318.581,0,14,14,41.31307169,16
"221",18,19,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,3600,0,0,13.25,13.25,25.13730641,18
"222",19,20,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,3600,0,0,12.5,12.5,17.05863105,19
"223",20,21,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.996,2111.002,571.131,90.114,827.749,11.5,11.5,9.470730072,20
"224",21,22,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,10.5,10.5,2.702248117,21
"225",22,23,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,10.5,10.5,-2.914492195,22
"226",23,0,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,3415.937,0,184.062,0,11,11,-7.051042372,23
"227",0,1,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,0,3600,0,11,11,-9.401357903,0
"228",1,2,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,0,3600,0,11.5,11.5,-9.836280742,1
"229",2,3,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.997,2038.762,0,1561.235,0,12,12,-8.2636996,2
"230",3,4,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,11.5,11.5,-4.830749502,3
"231",4,5,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.998,1065.904,2519.595,14.499,0,11.5,11.5,0.209817653,4
"232",5,6,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,3600,0,0,12,12,6.54066233,5
"233",6,7,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,3023.158,576.841,0,0,12,12,13.82846654,6
"234",7,8,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.998,1959.391,1631.855,8.752,0,12,12,21.74411526,7
"235",8,9,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,401.758,3198.241,0,0,12.5,12.5,29.95317888,8
"236",9,10,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,3600,0,0,0,13,13,38.07773064,9
"237",10,11,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.996,1153.323,2286.935,159.738,0,13.5,13.5,45.62480427,10
"238",11,12,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.998,1594.032,2005.966,0,0,13.5,13.5,51.88281524,11
"239",12,13,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,2431.385,1168.614,0,0,13,13,55.86835567,12
"240",13,14,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,739.982,2860.017,0,0,13.5,13.5,56.61427775,13
"241",14,15,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,2637.202,962.797,0,0,14,14,53.89721239,14
"242",15,16,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.997,1607.196,1660.302,332.499,0,14,14,48.46242862,15
"243",16,17,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3600,0,3600,0,0,13.5,13.5,41.35440979,16
"245",18,19,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.996,1038.394,2444.804,116.798,0,19.5,19.5,25.08939508,18
"246",19,20,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,1837.389,1756.61,5.999,0,18,18,17.01173783,19
"247",20,21,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,3600,0,0,0,16,16,9.42574754,20
"248",21,22,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,3600,0,0,0,13,13,2.66019237,21
"249",22,23,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,3600,0,0,0,11,11,-2.952439255,22
"250",23,0,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,3600,0,0,0,10.5,10.5,-7.083595391,23
"251",0,1,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,2206.267,744.232,649.499,0,10,10,-9.420501391,0
"252",1,2,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.994,0,2667.348,932.646,0,9.5,9.5,-9.85480588,1
"253",2,3,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.995,0,3086.515,513.48,0,9,9,-8.274546793,2
"254",3,4,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.997,0,3448.481,151.516,0,9,9,-4.834321731,3
"255",4,5,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,9.5,9.5,0.212608433,4
"256",5,6,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,10,10,6.548606295,5
"257",6,7,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.997,842.983,825.817,1931.197,0,10.5,10.5,13.84021457,6
"258",7,8,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,0,3168.782,431.217,0,12,12,21.75822845,7
"259",8,9,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,1931.932,1668.067,0,0,13.5,13.5,29.96806149,8
"260",9,10,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,1885.25,1714.749,0,0,14,14,38.09144506,9
"261",10,11,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,2570.965,1029.034,0,0,14,14,45.63477478,10
"262",11,12,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,2685.667,914.332,0,0,14,14,51.88558177,11
"263",12,13,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.996,0,3414.481,185.515,0,14,14,55.86012497,12
"264",13,14,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,14,14,56.59328893,13
"265",14,15,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,3069.882,530.117,0,0,14,14,53.86566018,14
"266",15,16,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,2964.647,622.352,12.999,0,14,14,48.4243602,15
"267",16,17,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,14,14,41.31307169,16
"268",17,18,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.997,1223.749,1975.147,401.101,0,13.75,13.75,33.36048476,17
"269",18,19,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,3524.602,0,75.397,0,13.25,13.25,25.13730641,18
"270",19,20,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,30.314,3561.185,8.499,0,12.5,12.5,17.05863105,19
"271",20,21,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,11.5,11.5,9.470730072,20
"272",21,22,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,10.5,10.5,2.702248117,21
"273",22,23,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,1532.602,2067.397,0,0,10.5,10.5,-2.914492195,22
"274",23,0,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,3363.559,0,236.439,0,11,11,-7.051042372,23
"275",0,1,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,3390.899,0,209.099,0,11,11,-9.401357903,0
"276",1,2,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,3600,0,0,0,11.5,11.5,-9.836280742,1
"277",2,3,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,3511.954,0,88.045,0,12,12,-8.2636996,2
"278",3,4,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.995,0,3264.843,335.152,0,11.5,11.5,-4.830749502,3
"279",4,5,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,11.5,11.5,0.209817653,4
"280",5,6,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,0,3409.004,190.995,0,12,12,6.54066233,5
"281",6,7,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,0,3551.945,48.054,0,12,12,13.82846654,6
"282",7,8,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.996,711.299,2215.466,673.231,0,12,12,21.74411526,7
"283",8,9,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.994,2152.381,1148.667,298.946,0,12.5,12.5,29.95317888,8
"284",9,10,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,3600,0,0,0,13,13,38.07773064,9
"285",10,11,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.996,1230.785,2130.131,239.08,0,13.5,13.5,45.62480427,10
"286",11,12,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,13.5,13.5,51.88281524,11
"287",12,13,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,0,3014.833,585.165,0,13,13,55.86835567,12
"288",13,14,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.998,0,3552.183,47.815,0,13.5,13.5,56.61427775,13
"289",14,15,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,14,14,53.89721239,14
"290",15,16,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.996,2678.499,816.431,105.066,0,14,14,48.46242862,15
"291",16,17,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3599.999,3150.087,449.912,0,0,13.5,13.5,41.35440979,16
"292",17,18,"FF","FFRP13_1","FFRP13",NA,"17/06/2021",NA,"18:00-18:00",3600,0,3600,0,0,13.5,13.5,33.40305013,17
"293",17,18,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.999,1560.855,2039.144,0,0,14.5,14.5,33.47156362,17
"294",18,19,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,3600,0,0,0,14.5,14.5,25.24814069,18
"295",19,20,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.999,312.594,3287.405,0,0,13.5,13.5,17.16570564,19
"296",20,21,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,0,3600,0,0,11.5,11.5,9.570767212,20
"297",21,22,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.996,1665.104,1870.394,64.498,0,9,9,2.791827892,21
"298",22,23,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,3600,0,0,0,8,8,-2.839017455,22
"299",23,0,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,3600,0,0,0,7,7,-6.993309094,23
"300",0,1,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,3600,0,0,0,6,6,-9.384916613,0
"301",1,2,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,3600,0,0,0,6,6,-9.82184916,1
"302",2,3,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.998,1072.224,702.975,1824.799,0,6,6,-8.271668717,2
"303",3,4,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.996,797.149,1157.699,1645.148,0,5,5,-4.859236466,3
"304",4,5,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.998,0,3271.083,328.915,0,5,5,0.163914785,4
"305",5,6,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,0,3600,0,0,7.5,7.5,6.481006226,5
"306",6,7,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.994,1161.416,444.587,1993.991,0,10,10,13.7588469,6
"307",7,8,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.996,606.555,2929.559,63.882,0,11.5,11.5,21.66834956,7
"308",8,9,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,3600,0,0,0,12.5,12.5,29.87533805,8
"309",9,10,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.998,1646.01,1936.889,17.099,0,13.5,13.5,38.00269988,9
"310",10,11,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.999,2602.655,997.344,0,0,14,14,45.55922772,10
"311",11,12,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.997,1763.231,1702.583,134.183,0,14.5,14.5,51.83615234,11
"312",12,13,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.998,1578.461,1724.672,296.865,0,15,15,55.85211572,12
"313",13,14,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3600,0,3600,0,0,16.5,16.5,56.63575269,13
"314",14,15,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.991,651.153,2444.608,504.23,0,18.5,18.5,53.95235132,14
"315",15,16,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.998,2474.294,947.055,178.649,0,19.5,19.5,48.53996035,15
"316",16,17,"FF","FFRP14_1","FFRP14",0.5,"21/06/2021","21/06/2021","17:00-17:00",3599.998,3006.672,588.327,4.999,0,20,20,41.44395775,16
"1310",12,13,"FF","FFRP07_1","FFRP07",18.5,"31/05/2021","13/05/2021","13:22-13:22",3599.996,740.349,2816.449,43.198,0,11.7845014272238,11.7845014272238,54.5888876316469,12
"1610",13,14,"FF","FFRP10_1","FFRP10",3.5,"07/06/2021","04/06/2021","13:13-13:13",3599.993,138.099,2934.933,526.961,0,17.5425003604174,17.5425003604174,55.9329045105882,13
"244",17,18,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.997,3264.466,112.416,223.115,0,19.481249567708,19.481249567708,33.316441537592,17
"2510",17,18,"FF","FFRP12_1","FFRP12",1,"17/06/2021","17/06/2021","17:05-17:05",3599.999,2839.551,760.448,0,0,13.7292499942361,13.7292499942361,33.3640176866914,17
"416",16,17,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.996,2196.917,1324.032,79.047,0,NA,8.222625,27.36263445,17
"417",17,18,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.994,2423.247,1082.797,93.95,0,NA,8.688875,21.89929007,18
"418",18,19,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.996,2694.023,791.302,114.671,0,8.922,8.690875,16.60826438,19
"419",19,20,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,1534.719,2059.28,5.999,0,NA,8.228625,11.777195,20
"420",20,21,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,705.843,2863.869,30.286,0,NA,7.766375,7.665005434,21
"421",21,22,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,354.036,3241.218,4.744,0,NA,7.304125,4.500412523,22
"422",22,23,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.994,2735.378,614.541,250.075,0,7.073,7.38125,2.470316038,23
"423",23,0,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,623.536,2973.961,2.501,0,NA,7.99775,1.701640355,0
"424",0,1,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,3540.299,0,59.699,0,NA,8.61425,2.169620145,1
"425",1,2,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,2181.972,1396.525,21.501,0,NA,9.23075,3.984495584,2
"426",2,3,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,1225.671,2178.527,195.8,0,9.539,9.876625,6.961189823,3
"427",3,4,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,3547.465,0,52.533,0,NA,10.551875,11.00349029,4
"428",4,5,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.994,1352.714,2156.385,90.895,0,NA,11.227125,15.72553815,5
"429",5,6,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,3402.404,171.598,25.996,0,NA,11.902375,20.95326778,6
"430",6,7,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.996,0,3369.381,230.615,0,12.24,12.331125,26.40402594,7
"431",7,8,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.993,0,3052.402,547.591,0,NA,12.513375,31.76039155,8
"432",8,9,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.991,63.458,2544.81,991.723,0,NA,12.695625,36.65883641,9
"433",9,10,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.998,2434.027,1155.222,10.749,0,NA,12.877875,40.68663646,10
"434",10,11,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.992,988.867,2428.644,182.481,0,12.969,13.120625,43.41231874,11
"435",11,12,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.994,3452.309,0,147.685,0,NA,13.423875,44.47556513,12
"436",12,13,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.994,3479.188,0,120.806,0,NA,13.727125,43.71654938,13
"437",13,14,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.994,3501.049,0,98.945,0,NA,14.030375,41.25004727,14
"438",14,15,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.992,1099.442,1861.255,639.295,0,14.182,14.079125,37.41108562,15
"441",9,10,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.997,1784.888,1749.307,65.802,0,NA,13.54775,40.89494514,10
"442",10,11,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.994,1221.101,1914.954,463.939,0,13.661,13.82475,43.61047156,11
"443",11,12,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3600,0,3600,0,0,NA,14.15225,44.65868587,12
"444",12,13,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.994,1708.333,1360.457,531.204,0,NA,14.47975,43.88133423,13
"445",13,14,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,3472.349,0,127.649,0,NA,14.80725,41.39650365,14
"446",14,15,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,1559.119,2011.134,29.745,0,14.971,15.49025,37.54249359,15
"447",15,16,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.992,1708.676,1537.835,353.481,0,NA,16.52875,32.74846953,16
"448",16,17,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,1746.814,1845.191,7.993,0,NA,17.56725,27.43424732,17
"449",17,18,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,1477.285,2063.897,58.816,0,NA,18.60575,21.97164529,18
"450",18,19,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.994,2914.83,359.768,325.396,0,19.125,18.681625,16.68444435,19
"451",19,20,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,119.005,3463.681,17.312,0,NA,17.794875,11.85976439,20
"452",20,21,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3600,0,3600,0,0,NA,16.908125,7.755931824,21
"453",21,22,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,3150.664,423.585,25.749,0,NA,16.021375,4.600963741,22
"454",22,23,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3600,3600,0,0,0,15.578,15.4035,2.580964536,23
"455",23,0,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3600,3600,0,0,0,NA,15.0545,1.822041374,0
"456",0,1,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.996,2600.507,924.064,75.425,0,NA,14.7055,2.311976928,1
"457",1,2,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3600,0,3600,0,0,NA,14.3565,4.13371458,2
"458",2,3,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,1721.945,1868.802,9.251,0,14.182,14.50425,7.115539342,3
"459",3,4,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,659.885,2933.365,6.748,0,NA,15.14875,11.14921873,4
"460",4,5,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,281.035,3316.456,2.507,0,NA,15.79325,15.87387255,5
"461",5,6,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.998,2272.585,1318.912,8.501,0,NA,16.43775,21.1031561,6
"462",6,7,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3600,0,3600,0,0,16.76,16.519125,26.55459036,7
"463",7,8,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.996,782.947,2648.185,168.864,0,NA,16.037375,31.91071266,8
"466",11,12,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,0,3600,0,0,NA,23.41025,44.23194572,12
"467",12,13,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.997,1717.49,1629.898,252.609,0,NA,23.18375,43.49042484,13
"468",13,14,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.997,2137.71,1420.02,42.267,0,NA,22.95725,41.04240255,14
"469",14,15,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.998,2481.135,1028.849,90.014,0,22.844,21.741125,37.21918646,15
"470",15,16,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.996,2013.413,1429.385,157.198,0,NA,19.535375,32.4456697,16
"471",16,17,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.996,185.205,2986.007,428.784,0,NA,17.329625,27.14036957,17
"472",17,18,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.992,949.035,2411.517,239.44,0,NA,15.123875,21.67562295,18
"473",18,19,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.994,1785.126,1188.227,626.641,0,14.021,14.024875,16.37655662,19
"474",19,20,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,0,3600,0,0,NA,14.032625,11.5320242,20
"475",20,21,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.998,3292.331,301.67,5.997,0,NA,14.040375,7.40239722,21
"476",21,22,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,3600,0,0,0,NA,14.048125,4.218077644,22
"477",22,23,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,3600,0,0,0,14.052,14.14375,2.167821189,23
"478",23,0,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,3600,0,0,0,NA,14.32725,1.380365363,0
"479",0,1,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.998,361.06,3202.437,36.501,0,NA,14.51075,1.806328345,1
"480",1,2,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,0,3600,0,0,NA,14.69425,3.609593853,2
"481",2,3,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,0,3600,0,0,14.786,14.90875,6.578444452,3
"482",3,4,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.996,2723.657,870.597,5.742,0,NA,15.15425,10.63971189,4
"483",4,5,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,0,3600,0,0,NA,15.39975,15.35848123,5
"484",5,6,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.998,647.147,2950.114,2.737,0,NA,15.64525,20.58433266,6
"485",6,7,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,3600,0,0,0,15.768,15.73975,26.03400524,7
"486",7,8,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.998,539.76,3055.239,4.999,0,NA,15.68325,31.38999056,8
"487",8,9,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,0,3600,0,0,NA,15.62675,36.28948714,9
"488",9,10,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3599.998,789.861,2799.88,10.257,0,NA,15.57025,40.32152623,10
"491",16,17,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.996,0,3155.054,444.942,0,NA,21.810625,27.26469152,17
"492",17,18,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.994,11.752,3025.243,562.999,0,NA,21.410875,21.80062981,18
"493",18,19,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.996,2434.129,1049.429,116.438,0,21.211,20.79625,16.505641,19
"494",19,20,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3600,3600,0,0,0,NA,19.96675,11.66794187,20
"495",20,21,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,1144.168,2401.681,54.149,0,NA,19.13725,7.547138645,21
"496",21,22,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,2658.072,877.371,64.555,0,NA,18.30775,4.372744013,22
"497",22,23,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,397.346,2806.282,396.37,0,17.893,17.829875,2.332542417,23
"498",23,0,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,0,3584.749,15.249,0,NA,17.703625,1.554335985,0
"499",0,1,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,0,3450.657,149.341,0,NA,17.577375,2.000966252,1
"500",1,2,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,2397.475,1189.758,12.765,0,NA,17.451125,3.80966705,2
"501",2,3,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3600,3600,0,0,0,17.388,17.89125,6.78202191,3
"502",3,4,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.996,2304.772,1126.989,168.235,0,NA,18.89775,10.83351167,4
"503",4,5,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3600,0,3600,0,0,NA,19.90425,15.5535896,5
"504",5,6,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.992,1589.878,1538.379,471.735,0,NA,20.91075,20.78017025,6
"505",6,7,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.996,40.644,3287.312,272.04,0,21.414,22.0475,26.23033969,7
"506",7,8,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.996,718.914,2711.591,169.491,0,NA,23.3145,31.58666168,8
"507",8,9,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.995,1072.48,2080.811,446.704,0,NA,24.5815,36.48597465,9
"508",9,10,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.999,0,3077.607,522.392,0,NA,25.8485,40.51639091,10
"509",10,11,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,1002.468,2273.279,324.251,0,26.482,26.337125,43.24755756,11
"510",11,12,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,3363.418,0,236.58,0,NA,26.047375,44.31981824,12
"511",12,13,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.994,3115.703,0,484.291,0,NA,25.757625,43.57257895,13
"512",13,14,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.998,3398.595,0,201.403,0,NA,25.467875,41.11839858,14
"513",14,15,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.996,3116.776,0,483.22,0,25.323,24.92525,37.28987067,15
"516",0,1,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,720.542,2854.948,24.508,0,NA,6.476875,1.586054676,1
"517",1,2,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3600,0,3600,0,0,NA,6.695625,3.384673424,2
"518",2,3,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,949.019,2636.604,14.375,0,6.805,7.2105,6.350896006,3
"519",3,4,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3600,3600,0,0,0,NA,8.0215,10.42254779,4
"520",4,5,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.996,1122.643,2467.098,10.255,0,NA,8.8325,15.14069242,5
"521",5,6,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,1667.861,1923.389,8.748,0,NA,9.6435,20.3662468,6
"522",6,7,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3600,0,3600,0,0,10.049,10.367375,25.8155173,7
"523",7,8,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,3462.508,135.991,1.499,0,NA,11.004125,31.17086654,8
"524",8,9,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,1360.738,2237.01,2.25,0,NA,11.640875,36.06984561,9
"525",9,10,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,3321.01,276.242,2.746,0,NA,12.277625,40.1024837,10
"526",10,11,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.994,957.439,2458.707,183.848,0,12.596,12.440125,42.84128352,11
"527",11,12,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.994,2109.193,1452.292,38.509,0,NA,12.128375,43.92880223,12
"528",12,13,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,2325.107,1267.142,7.749,0,NA,11.816625,43.20362307,13
"529",13,14,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,2532.954,1017.67,49.374,0,NA,11.504875,40.77393304,14
"530",14,15,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.996,492.874,3025.133,81.989,0,11.349,10.776125,36.96693088,15
"531",15,16,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,2560.336,1033.408,6.254,0,NA,9.630375,32.20463618,16
"532",16,17,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,2085.285,1506.969,7.744,0,NA,8.484625,26.90443097,17
"533",17,18,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.996,1298.105,2229.777,72.114,0,NA,7.338875,21.43873238,18
"534",18,19,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,0,3542.631,57.367,0,6.766,6.492875,16.13338626,19
"535",19,20,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,320.177,3275.321,4.5,0,NA,5.946625,11.27830103,20
"536",20,21,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3600,3600,0,0,0,NA,5.400375,7.135144076,21
"537",21,22,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3600,3600,0,0,0,NA,4.854125,3.935820348,22
"538",22,23,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,874.317,2709.431,16.25,0,4.581,4.586125,1.870698962,23
"541",16,17,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.999,3213.779,0,386.22,0,NA,7.420375,26.71424688,17
"542",17,18,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.995,0,2158.844,1441.151,0,NA,6.928125,21.24797249,18
"543",18,19,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,1253.291,2305.443,41.264,0,6.682,6.53325,15.93836355,19
"544",19,20,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,2632.903,956.104,10.991,0,NA,6.23575,11.07609217,20
"545",20,21,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,0,3600,0,0,NA,5.93825,6.923783353,21
"546",21,22,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,0,3600,0,0,NA,5.64075,3.714452653,22
"547",22,23,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,1472.049,2088.306,39.643,0,5.492,5.48775,1.639645169,23
"548",23,0,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,3600,0,0,0,NA,5.47925,0.83067003,0
"549",0,1,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,3600,0,0,0,NA,5.47075,1.208421319,1
"550",1,2,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,3600,0,0,0,NA,5.46225,3.001648913,2
"551",2,3,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,3600,0,0,0,5.458,5.625,5.965654777,3
"552",3,4,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,336.805,3248.45,14.743,0,NA,5.959,10.05405538,4
"553",4,5,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,0,3600,0,0,NA,6.293,14.77258718,5
"554",5,6,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,0,3600,0,0,NA,6.627,19.99852725,6
"555",6,7,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,0,3600,0,0,6.794,7.1365,25.44737456,7
"556",7,8,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,2363.275,1229.712,7.011,0,NA,7.8215,30.80119373,8
"557",8,9,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,3600,0,0,0,NA,8.5065,35.69804961,9
"558",9,10,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,1694.646,1892.102,13.25,0,NA,9.1915,39.72961005,10
"559",10,11,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3600,0,3600,0,0,9.534,9.78075,42.47103488,11
"560",11,12,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.996,3326.27,251.638,22.088,0,NA,10.27425,43.56730323,12
"561",12,13,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.994,0,3555.481,44.513,0,NA,10.76775,42.85702736,13
"562",13,14,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.996,2696.625,873.868,29.503,0,NA,11.26125,40.44523693,14
"563",14,15,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,1291.253,2297.878,10.867,0,11.508,11.254125,36.65469141,15
"566",11,12,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.996,3232.727,0,367.269,0,NA,23.41025,44.23194572,12
"567",12,13,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.994,2248.076,682.943,668.975,0,NA,23.18375,43.49042484,13
"568",13,14,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.995,1037.053,2165.604,397.338,0,NA,22.95725,41.04240255,14
"569",14,15,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.994,2976.038,0,623.956,0,22.844,21.741125,37.21918646,15
"570",15,16,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.993,2062.599,771.142,766.252,0,NA,19.535375,32.4456697,16
"571",16,17,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.996,0,3446.456,153.54,0,NA,17.329625,27.14036957,17
"572",17,18,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.997,362.815,3193.698,43.484,0,NA,15.123875,21.67562295,18
"573",18,19,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.999,3513.12,0,86.879,0,14.021,14.024875,16.37655662,19
"574",19,20,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,3600,0,0,0,NA,14.032625,11.5320242,20
"575",20,21,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,3600,0,0,0,NA,14.040375,7.40239722,21
"576",21,22,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.998,115.262,3475.235,9.501,0,NA,14.048125,4.218077644,22
"577",22,23,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,0,3600,0,0,14.052,14.14375,2.167821189,23
"578",23,0,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,0,3600,0,0,NA,14.32725,1.380365363,0
"579",0,1,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,0,3600,0,0,NA,14.51075,1.806328345,1
"580",1,2,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,0,3600,0,0,NA,14.69425,3.609593853,2
"581",2,3,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.994,389.027,3073.059,137.908,0,14.786,14.90875,6.578444452,3
"582",3,4,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.998,3011.385,579.369,9.244,0,NA,15.15425,10.63971189,4
"583",4,5,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,3600,0,0,0,NA,15.39975,15.35848123,5
"584",5,6,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,3600,0,0,0,NA,15.64525,20.58433266,6
"585",6,7,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.994,2953.867,0,646.127,0,15.768,15.73975,26.03400524,7
"586",7,8,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.998,1245.439,2335.067,19.492,0,NA,15.68325,31.38999056,8
"587",8,9,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.998,0,3526.649,73.349,0,NA,15.62675,36.28948714,9
"588",9,10,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3600,0,3600,0,0,NA,15.57025,40.32152623,10
"591",1,2,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,3431.289,0,168.709,0,NA,6.695625,3.384673424,2
"592",2,3,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.996,3399.482,71.097,129.417,0,6.805,7.2105,6.350896006,3
"593",3,4,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,NA,8.0215,10.42254779,4
"594",4,5,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,0,3498.78,101.218,0,NA,8.8325,15.14069242,5
"595",5,6,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,NA,9.6435,20.3662468,6
"596",6,7,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,1418.707,2176.286,5.005,0,10.049,10.367375,25.8155173,7
"597",7,8,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,3600,0,0,0,NA,11.004125,31.17086654,8
"598",8,9,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,3040.054,550.693,9.251,0,NA,11.640875,36.06984561,9
"599",9,10,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,NA,12.277625,40.1024837,10
"600",10,11,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,12.596,12.440125,42.84128352,11
"601",11,12,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,0,3532.269,67.729,0,NA,12.128375,43.92880223,12
"602",12,13,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,NA,11.816625,43.20362307,13
"603",13,14,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,0,3379.964,220.034,0,NA,11.504875,40.77393304,14
"604",14,15,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,870.795,2511.622,217.581,0,11.349,10.776125,36.96693088,15
"605",15,16,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,3600,0,0,0,NA,9.630375,32.20463618,16
"606",16,17,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,3456.272,0,143.726,0,NA,8.484625,26.90443097,17
"607",17,18,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,3392.833,0,207.165,0,NA,7.338875,21.43873238,18
"608",18,19,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,3398.04,0,201.958,0,6.766,6.492875,16.13338626,19
"609",19,20,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,3600,0,0,0,NA,5.946625,11.27830103,20
"610",20,21,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,3600,0,0,0,NA,5.400375,7.135144076,21
"611",21,22,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3599.998,3200.893,377.852,21.253,0,NA,4.854125,3.935820348,22
"612",22,23,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,4.581,4.586125,1.870698962,23
"613",23,0,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,0,3600,0,0,NA,4.596375,1.070022213,0
"615",13,14,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.996,1835.876,1685.973,78.147,0,NA,15.95625,40.05714111,14
"616",14,15,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,3584.247,0,15.751,0,15.633,14.79475,36.28307671,15
"617",15,16,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.994,3216.464,0,383.53,0,NA,13.11825,31.54447457,16
"618",16,17,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,3038.815,551.434,9.749,0,NA,11.44175,26.25546744,17
"619",17,18,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,0,3600,0,0,NA,9.76525,20.7882041,18
"620",18,19,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,0,3600,0,0,8.927,8.6575,15.46998128,19
"621",19,20,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,3094.984,484.516,20.498,0,NA,8.1185,10.59312483,20
"622",20,21,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,3600,0,0,0,NA,7.5795,6.422384663,21
"623",21,22,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.994,3445.112,0,154.882,0,NA,7.0405,3.193245235,22
"624",22,23,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,3600,0,0,0,6.771,6.818125,1.099832502,23
"625",23,0,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,3476.803,0,123.195,0,NA,6.912375,0.275729347,0
"626",0,1,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,506.898,3076.599,16.501,0,NA,7.006625,0.619013227,1
"627",1,2,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,0,3600,0,0,NA,7.100875,2.408218454,2
"628",2,3,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,0,3600,0,0,7.148,7.568,5.372662703,3
"629",3,4,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,0,3525.646,74.352,0,NA,8.408,9.485650379,4
"630",4,5,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,0,3521.326,78.672,0,NA,9.248,14.20724801,5
"631",5,6,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,0,3600,0,0,NA,10.088,19.4352847,6
"632",6,7,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,0,3600,0,0,10.508,11.110875,24.88389603,7
"633",7,8,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.996,1566.658,1828.22,205.118,0,NA,12.316625,30.23456229,8
"634",8,9,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3600,3600,0,0,0,NA,13.522375,35.12600743,9
"635",9,10,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.992,2997.657,0,602.335,0,NA,14.728125,39.15233623,10
"636",10,11,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.996,2408.527,517.77,673.699,0,15.331,16.0025,41.89289917,11
"637",11,12,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.996,804.883,2689.677,105.436,0,NA,17.3455,42.99687941,12
"638",12,13,"TO","TORP06_3","TORP06",15.5,"14/07/2019","29/06/2019","13:00-13:00",3599.998,695.363,2847.837,56.798,0,NA,18.6885,42.30380404,13
"639",0,1,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,1112.029,2480.723,7.246,0,NA,6.476875,1.586054676,1
"640",1,2,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,1333.732,2263.016,3.25,0,NA,6.695625,3.384673424,2
"641",2,3,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,6.805,7.2105,6.350896006,3
"642",3,4,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,3010.583,585.919,3.496,0,NA,8.0215,10.42254779,4
"643",4,5,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,3517.004,0,82.994,0,NA,8.8325,15.14069242,5
"644",5,6,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,1561.081,2032.674,6.243,0,NA,9.6435,20.3662468,6
"645",6,7,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,10.049,10.367375,25.8155173,7
"646",7,8,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,NA,11.004125,31.17086654,8
"647",8,9,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,1205.965,2392.531,1.502,0,NA,11.640875,36.06984561,9
"648",9,10,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,3600,0,0,0,NA,12.277625,40.1024837,10
"649",10,11,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,3600,0,0,0,12.596,12.440125,42.84128352,11
"650",11,12,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,765.187,2832.066,2.745,0,NA,12.128375,43.92880223,12
"651",12,13,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,NA,11.816625,43.20362307,13
"652",13,14,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,0,3532.904,67.094,0,NA,11.504875,40.77393304,14
"653",14,15,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,1556.514,2040.991,2.493,0,11.349,10.776125,36.96693088,15
"654",15,16,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,3600,0,0,0,NA,9.630375,32.20463618,16
"655",16,17,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,1717.422,1872.829,9.747,0,NA,8.484625,26.90443097,17
"656",17,18,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,NA,7.338875,21.43873238,18
"657",18,19,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,6.766,6.492875,16.13338626,19
"658",19,20,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,0,3600,0,0,NA,5.946625,11.27830103,20
"659",20,21,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3599.998,814.881,2779.865,5.252,0,NA,5.400375,7.135144076,21
"660",21,22,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,3600,0,0,0,NA,4.854125,3.935820348,22
"661",22,23,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,3600,0,0,0,4.581,4.586125,1.870698962,23
"662",23,0,"TO","TORP11_1","TORP11",10.5,"08/07/2019","28/06/2019","00:00-00:00",3600,3600,0,0,0,NA,4.596375,1.070022213,0
"664",12,13,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.996,1029.41,1753.834,816.752,0,NA,16.60275,42.45173041,13
"665",13,14,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3600,3600,0,0,0,NA,15.95625,40.05714111,14
"666",14,15,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.996,847.581,2673.853,78.562,0,15.633,14.79475,36.28307671,15
"667",15,16,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.993,74.884,2744.53,780.579,0,NA,13.11825,31.54447457,16
"668",16,17,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3600,0,0,3600,0,NA,11.44175,26.25546744,17
"669",17,18,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.997,209.897,637.835,2752.265,0,NA,9.76525,20.7882041,18
"670",18,19,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,0,3351.044,248.954,0,8.927,8.6575,15.46998128,19
"671",19,20,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.996,1219.752,2359.751,20.493,0,NA,8.1185,10.59312483,20
"672",20,21,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,0,3571.743,28.255,0,NA,7.5795,6.422384663,21
"673",21,22,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,0,3567.086,32.912,0,NA,7.0405,3.193245235,22
"674",22,23,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,2352.882,1244.12,2.996,0,6.771,6.818125,1.099832502,23
"675",23,0,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3600,3600,0,0,0,NA,6.912375,0.275729347,0
"676",0,1,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3600,3600,0,0,0,NA,7.006625,0.619013227,1
"677",1,2,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3600,3600,0,0,0,NA,7.100875,2.408218454,2
"678",2,3,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,1561.204,2033.048,5.746,0,7.148,7.568,5.372662703,3
"679",3,4,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,0,3570.499,29.499,0,NA,8.408,9.485650379,4
"680",4,5,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3600,0,3600,0,0,NA,9.248,14.20724801,5
"681",5,6,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,2174.129,1418.123,7.746,0,NA,10.088,19.4352847,6
"682",6,7,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,3506.707,0,93.291,0,10.508,11.110875,24.88389603,7
"683",7,8,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,2335.132,1260.362,4.504,0,NA,12.316625,30.23456229,8
"684",8,9,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.996,308.33,3196.39,95.276,0,NA,13.522375,35.12600743,9
"685",9,10,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,1937.051,1655.697,7.25,0,NA,14.728125,39.15233623,10
"686",10,11,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,0,3571.78,28.218,0,15.331,16.0025,41.89289917,11
"689",21,22,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,0,3600,0,NA,9.14125,2.894043639,22
"690",22,23,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.999,3071.701,0,528.298,0,9.221,9.031625,0.791806808,23
"691",23,0,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,3600,0,0,0,NA,8.652875,-0.039030948,0
"692",0,1,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,725.455,2867.292,7.251,0,NA,8.274125,0.288551522,1
"693",1,2,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,NA,7.895375,2.07718542,2
"694",2,3,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,7.706,7.838125,5.043366735,3
"695",3,4,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,0,3518.529,81.469,0,NA,8.102375,9.169635549,4
"696",4,5,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,NA,8.366625,13.89388183,5
"697",5,6,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,NA,8.630875,19.12364947,6
"698",6,7,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,8.763,9.172875,24.57227446,7
"699",7,8,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.994,119.388,1512.013,1968.593,0,NA,9.992625,29.92086987,8
"700",8,9,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,3600,0,0,0,NA,10.812375,34.80848076,9
"701",9,10,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,3351.233,0,248.765,0,NA,11.632125,38.83053452,10
"702",10,11,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,3335.13,259.057,5.811,0,12.042,12.695,41.56874054,11
"703",11,12,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,0,3575.493,24.505,0,NA,14.001,42.67478325,12
"704",12,13,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,NA,15.307,41.98902056,13
"705",13,14,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,NA,16.613,39.61069213,14
"706",14,15,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.996,2780.408,711.777,107.811,0,17.266,16.49575,35.85292658,15
"707",15,16,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,3600,0,0,0,NA,14.95525,31.12652204,16
"708",16,17,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,3349.166,0,250.832,0,NA,13.41475,25.84350657,17
"709",17,18,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,3600,0,0,0,NA,11.87425,20.37565758,18
"710",18,19,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.998,3524.396,70.604,4.998,0,11.104,10.44,15.05097308,19
"711",19,20,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3600,0,3600,0,0,NA,9.112,10.16311354,20
"713",11,12,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,NA,17.24925,43.14879489,12
"714",12,13,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,NA,16.60275,42.45173041,13
"715",13,14,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,NA,15.95625,40.05714111,14
"716",14,15,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,15.633,14.79475,36.28307671,15
"717",15,16,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,3510.88,0,89.118,0,NA,13.11825,31.54447457,16
"718",16,17,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,2435.356,1160.899,3.743,0,NA,11.44175,26.25546744,17
"719",17,18,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,0,3587.512,12.486,0,NA,9.76525,20.7882041,18
"720",18,19,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,0,3600,0,0,8.927,8.6575,15.46998128,19
"721",19,20,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,0,3600,0,0,NA,8.1185,10.59312483,20
"722",20,21,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,0,3600,0,0,NA,7.5795,6.422384663,21
"723",21,22,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,0,3600,0,0,NA,7.0405,3.193245235,22
"724",22,23,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.997,0,2976.96,623.037,0,6.771,6.818125,1.099832502,23
"725",23,0,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,0,1254.38,2345.618,0,NA,6.912375,0.275729347,0
"726",0,1,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.997,307.305,536.185,2756.507,0,NA,7.006625,0.619013227,1
"727",1,2,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,NA,7.100875,2.408218454,2
"728",2,3,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,7.148,7.568,5.372662703,3
"729",3,4,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,NA,8.408,9.485650379,4
"730",4,5,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,2066.635,1528.118,5.245,0,NA,9.248,14.20724801,5
"731",5,6,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,0,3571.479,28.519,0,NA,10.088,19.4352847,6
"732",6,7,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,0,3600,0,0,10.508,11.110875,24.88389603,7
"733",7,8,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,0,3600,0,0,NA,12.316625,30.23456229,8
"734",8,9,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,3001.106,595.398,3.494,0,NA,13.522375,35.12600743,9
"735",9,10,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3600,3600,0,0,0,NA,14.728125,39.15233623,10
"736",10,11,"TO","TORP12_1","TORP12",14.5,"14/07/2019","30/06/2019","11:00-11:00",3599.998,3205.27,0,394.728,0,15.331,16.0025,41.89289917,11
"738",21,22,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,0,3600,0,0,NA,9.14125,2.894043639,22
"739",22,23,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,0,3600,0,0,9.221,9.031625,0.791806808,23
"740",23,0,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.994,1313.631,2087.824,198.539,0,NA,8.652875,-0.039030948,0
"741",0,1,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.992,1180.999,2375.755,43.238,0,NA,8.274125,0.288551522,1
"742",1,2,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,0,3600,0,0,NA,7.895375,2.07718542,2
"743",2,3,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.996,2190.303,1400.448,9.245,0,7.706,7.838125,5.043366735,3
"744",3,4,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,441.947,3153.054,4.997,0,NA,8.102375,9.169635549,4
"745",4,5,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.996,2984.224,596.276,19.496,0,NA,8.366625,13.89388183,5
"746",5,6,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,0,3600,0,0,NA,8.630875,19.12364947,6
"747",6,7,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,0,3532.101,67.897,0,8.763,9.172875,24.57227446,7
"748",7,8,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,1743.877,1853.12,3.001,0,NA,9.992625,29.92086987,8
"749",8,9,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,387.234,3207.989,4.775,0,NA,10.812375,34.80848076,9
"750",9,10,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.999,0,2656.347,943.652,0,NA,11.632125,38.83053452,10
"751",10,11,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.999,1980.469,0,1619.53,0,12.042,12.695,41.56874054,11
"752",11,12,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,3600,0,0,0,NA,14.001,42.67478325,12
"753",12,13,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,3538.748,56,5.25,0,NA,15.307,41.98902056,13
"754",13,14,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.996,0,2608.123,991.873,0,NA,16.613,39.61069213,14
"755",14,15,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.995,0,3113.74,486.255,0,17.266,16.49575,35.85292658,15
"756",15,16,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.995,607.162,821.674,2171.159,0,NA,14.95525,31.12652204,16
"757",16,17,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,3600,0,0,0,NA,13.41475,25.84350657,17
"758",17,18,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,2100.253,1494.242,5.503,0,NA,11.87425,20.37565758,18
"759",18,19,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.998,315.985,3279.268,4.745,0,11.104,10.44,15.05097308,19
"760",19,20,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3600,3600,0,0,0,NA,9.112,10.16311354,20
"763",20,21,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,3600,0,0,0,NA,7.5795,6.422384663,21
"764",21,22,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,3564.53,0,35.468,0,NA,7.0405,3.193245235,22
"765",22,23,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,725.666,2862.581,11.751,0,6.771,6.818125,1.099832502,23
"766",23,0,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,0,3600,0,0,NA,6.912375,0.275729347,0
"767",0,1,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,0,3586.999,12.999,0,NA,7.006625,0.619013227,1
"768",1,2,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,1406.97,2185.028,8,0,NA,7.100875,2.408218454,2
"769",2,3,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,3600,0,0,0,7.148,7.568,5.372662703,3
"770",3,4,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,3419.667,174.585,5.746,0,NA,8.408,9.485650379,4
"771",4,5,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,0,3600,0,0,NA,9.248,14.20724801,5
"772",5,6,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.996,2381.598,1147.991,70.407,0,NA,10.088,19.4352847,6
"773",6,7,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.994,221.713,3328.259,50.022,0,10.508,11.110875,24.88389603,7
"774",7,8,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,2660.469,917.448,22.081,0,NA,12.316625,30.23456229,8
"775",8,9,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.996,2295.94,1272.557,31.499,0,NA,13.522375,35.12600743,9
"776",9,10,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.994,0,3183.703,416.291,0,NA,14.728125,39.15233623,10
"777",10,11,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.994,836.819,2527.248,235.927,0,15.331,16.0025,41.89289917,11
"778",11,12,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,3580.242,0,19.756,0,NA,17.3455,42.99687941,12
"779",12,13,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.992,438.631,3099.161,62.2,0,NA,18.6885,42.30380404,13
"780",13,14,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,2467.414,1124.835,7.749,0,NA,20.0315,39.91475066,14
"781",14,15,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,3196.559,397.698,5.741,0,20.703,19.55525,36.14614928,15
"782",15,16,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.994,1487.415,2065.58,46.999,0,NA,17.25975,31.41159852,16
"783",16,17,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,3600,0,0,0,NA,14.96425,26.12456447,17
"784",17,18,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3599.998,3297.942,298.063,3.993,0,NA,12.66875,20.65709049,18
"785",18,19,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,0,3600,0,0,11.521,10.894,15.33671011,19
"787",19,20,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.997,3419.341,0,180.656,0,NA,8.82225,10.31283606,20
"788",20,21,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.995,1744.012,1541.53,314.453,0,NA,8.98175,6.132895244,21
"789",21,22,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3600,3600,0,0,0,NA,9.14125,2.894043639,22
"790",22,23,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3600,3600,0,0,0,9.221,9.031625,0.791806808,23
"791",23,0,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.994,1350.767,1112.881,1136.346,0,NA,8.652875,-0.039030948,0
"792",0,1,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.996,1476.157,2109.089,14.75,0,NA,8.274125,0.288551522,1
"793",1,2,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,1739.839,1852.159,8,0,NA,7.895375,2.07718542,2
"794",2,3,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,1316.824,2280.421,2.753,0,7.706,7.838125,5.043366735,3
"795",3,4,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,3066.011,529.989,3.998,0,NA,8.102375,9.169635549,4
"796",4,5,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,520.959,3076.293,2.746,0,NA,8.366625,13.89388183,5
"797",5,6,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,187.64,3405.857,6.501,0,NA,8.630875,19.12364947,6
"798",6,7,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,2864.11,732.889,2.999,0,8.763,9.172875,24.57227446,7
"799",7,8,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,548.225,3044.525,7.248,0,NA,9.992625,29.92086987,8
"800",8,9,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3600,3600,0,0,0,NA,10.812375,34.80848076,9
"801",9,10,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.996,251.171,3326.826,21.999,0,NA,11.632125,38.83053452,10
"802",10,11,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.996,3230.533,353.209,16.254,0,12.042,12.695,41.56874054,11
"803",11,12,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.995,1790.561,1152.379,657.055,0,NA,14.001,42.67478325,12
"804",12,13,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.999,0,2715.94,884.059,0,NA,15.307,41.98902056,13
"805",13,14,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,2371.105,1219.645,9.248,0,NA,16.613,39.61069213,14
"806",14,15,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.996,755.947,2833.801,10.248,0,17.266,16.49575,35.85292658,15
"807",15,16,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.996,1729.244,1763.454,107.298,0,NA,14.95525,31.12652204,16
"808",16,17,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.996,2331.904,818.398,449.694,0,NA,13.41475,25.84350657,17
"809",17,18,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.998,936.195,2658.302,5.501,0,NA,11.87425,20.37565758,18
"810",18,19,"TO","TORP13_2","TORP13",20.5,"16/07/2019","26/06/2019","19:00-19:00",3599.992,2054.789,1521.449,23.754,0,11.104,10.44,15.05097308,19
"812",12,13,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.998,3455.792,0,144.206,0,NA,16.60275,42.45173041,13
"813",13,14,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,NA,15.95625,40.05714111,14
"814",14,15,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.994,658.958,1763.676,1177.36,0,15.633,14.79475,36.28307671,15
"815",15,16,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.996,1761.499,1224.098,614.399,0,NA,13.11825,31.54447457,16
"816",16,17,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.994,0,3140.555,459.439,0,NA,11.44175,26.25546744,17
"817",17,18,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.996,1654.976,1898.634,46.386,0,NA,9.76525,20.7882041,18
"818",18,19,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.996,0,2565.964,1034.032,0,8.927,8.6575,15.46998128,19
"819",19,20,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.996,897.083,2550.416,152.497,0,NA,8.1185,10.59312483,20
"820",20,21,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,NA,7.5795,6.422384663,21
"821",21,22,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,NA,7.0405,3.193245235,22
"822",22,23,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,6.771,6.818125,1.099832502,23
"823",23,0,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,NA,6.912375,0.275729347,0
"824",0,1,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,NA,7.006625,0.619013227,1
"825",1,2,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.998,1402.946,2165.618,31.434,0,NA,7.100875,2.408218454,2
"826",2,3,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,0,3600,0,0,7.148,7.568,5.372662703,3
"827",3,4,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.996,710.924,2832.317,56.755,0,NA,8.408,9.485650379,4
"828",4,5,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.998,1786.806,1802.703,10.489,0,NA,9.248,14.20724801,5
"829",5,6,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,0,3600,0,0,NA,10.088,19.4352847,6
"830",6,7,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,0,3600,0,0,10.508,11.110875,24.88389603,7
"831",7,8,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.998,0,3489.98,110.018,0,NA,12.316625,30.23456229,8
"832",8,9,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.996,0,3308.575,291.421,0,NA,13.522375,35.12600743,9
"833",9,10,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3599.998,2286.411,1310.076,3.511,0,NA,14.728125,39.15233623,10
"834",10,11,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,15.331,16.0025,41.89289917,11
"837",21,22,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.99,1012.944,1901.919,685.127,0,NA,9.14125,2.894043639,22
"838",22,23,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,0,3600,0,0,9.221,9.031625,0.791806808,23
"839",23,0,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,0,3600,0,0,NA,8.652875,-0.039030948,0
"840",0,1,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,0,3600,0,0,NA,8.274125,0.288551522,1
"841",1,2,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.995,2812.35,709.684,77.961,0,NA,7.895375,2.07718542,2
"842",2,3,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.997,149.343,3427.763,22.891,0,7.706,7.838125,5.043366735,3
"843",3,4,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,2082.392,1508.101,9.505,0,NA,8.102375,9.169635549,4
"844",4,5,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,3600,0,0,0,NA,8.366625,13.89388183,5
"845",5,6,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,3562.49,0,37.508,0,NA,8.630875,19.12364947,6
"846",6,7,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,2169.323,1425.924,4.751,0,8.763,9.172875,24.57227446,7
"847",7,8,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,0,3600,0,0,NA,9.992625,29.92086987,8
"848",8,9,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.994,1233.519,1986.423,380.052,0,NA,10.812375,34.80848076,9
"849",9,10,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.994,3076.401,0,523.593,0,NA,11.632125,38.83053452,10
"850",10,11,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.996,3356.401,0,243.595,0,12.042,12.695,41.56874054,11
"851",11,12,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,3600,0,0,0,NA,14.001,42.67478325,12
"852",12,13,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.996,1829.418,1604.63,165.948,0,NA,15.307,41.98902056,13
"853",13,14,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,0,3413.66,186.338,0,NA,16.613,39.61069213,14
"854",14,15,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.994,0,3260.439,339.555,0,17.266,16.49575,35.85292658,15
"855",15,16,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,0,3506.449,93.549,0,NA,14.95525,31.12652204,16
"856",16,17,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.996,0,3051.296,548.7,0,NA,13.41475,25.84350657,17
"857",17,18,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,0,3552.496,47.502,0,NA,11.87425,20.37565758,18
"858",18,19,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3600,0,3600,0,0,11.104,10.44,15.05097308,19
"859",19,20,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.998,2024.979,1566.769,8.25,0,NA,9.112,10.16311354,20
"121",0,1,"TO","TORP06_2","TORP06",9.5,"08/07/2019","29/06/2019","00:10-00:10",3600,2998.8,601.2,0,0,NA,6.16454325,1.566076103109,1
"219",8,9,"TO","TORP02_1","TORP02",12.5,"29/06/2019","17/06/2019","08:50-08:50",3599.994,2664.46,601.2,334.334,0,NA,15.1824837530979,36.8185171054763,9
"317",10,11,"TO","TORP02_2","TORP02",18.5,"05/07/2019","17/06/2019","10:30-10:30",3600,1800,1800,0,0,19.646,19.5625,43.106296215,11
"414",10,11,"TO","TORP06_1","TORP06",6.5,"05/07/2019","29/06/2019","10:19-10:19",3599.995,2128.145,1140.12,331.73,0,21.150522789615,21.0561164657868,43.1243380845942,11
"1112",11,12,"TO","TORP11_2","TORP11",16.5,"14/07/2019","28/06/2019","11:15-11:15",3599.998,0,3588.506,11.492,0,NA,17.2733124598958,43.1108160832981,12
"1210",11,12,"TO","TORP14_1","TORP14",17.5,"14/07/2019","27/06/2019","11:20-11:20",3600,3600,0,0,0,NA,17.28130125,43.09820703516,12
"1710",15,16,"TO","TORP01_1","TORP01",7.5,"01/07/2019","24/06/2019","15:05-15:05",3599.995,374.53,2789.696,435.769,0,NA,8.2659218077039,32.6701603717171,16
"1810",15,16,"TO","TORP03_1","TORP03",15.5,"03/07/2019","18/06/2019","15:51-15:51",3599.994,1870.162,1196.42,533.412,0,NA,23.8418432701555,32.5218036876065,16
"194",15,16,"TO","TORP04_1","TORP04",18.5,"10/07/2019","22/06/2019","15:59-15:59",3599.998,2371.648,1212.1,16.25,0,NA,10.6982012232368,31.9058960263184,16
"2910",19,20,"TO","TORP13_1","TORP13",18.5,"14/07/2019","26/06/2019","19:26-19:26",3600,2041.2,1558.8,0,0,NA,8.7773095,10.53383029063,20
"341",20,21,"TO","TORP11_3","TORP11",18.5,"16/07/2019","28/06/2019","20:50-20:50",3599.995,522.929,2610.795,466.271,0,NA,7.98402419510305,6.00436095204878,21
"3510",20,21,"TO","TORP12_2","TORP12",16.5,"16/07/2019","30/06/2019","20:41-20:41",3599.994,3092.924,357.571,149.499,0,NA,8.16368538655898,6.02750621292262,21
"3610",20,21,"TO","TORP14_2","TORP14",19.5,"16/07/2019","27/06/2019","20:53-20:53",3599.992,2838.858,87.033,674.101,0,NA,7.92413639599755,5.99664577036583,21
"4010",23,24,"TO","TORP03_2","TORP03",19.5,"07/07/2019","18/06/2019","23:50-23:50",3599.998,601.2,2930.881,67.917,0,NA,4.87388740417356,1.08838912117884,0
"864",16,17,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.999,3591.138,0,8.861,0,7.65,7.65,28.43092793,17
"865",17,18,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.999,909.094,2690.905,0,0,7.35,7.35,23.4170937,18
"866",18,19,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.998,1475.122,2097.377,27.499,0,7.2,7.2,18.44428306,19
"867",19,20,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,6.7,6.7,13.79841434,20
"868",20,21,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,5.8,5.8,9.735744173,21
"869",21,22,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.998,3539.386,0,60.612,0,5.35,5.35,6.482952784,22
"870",22,23,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3567.764,2942.059,520.038,105.667,0,5.3,5.3,4.229328687,23
"871",23,0,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,0,3600,0,0,5.45,5.45,3.112620714,0
"872",0,1,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.998,2149.555,1440.194,10.249,0,5.85,5.85,3.299196297,1
"873",1,2,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,6.3,6.3,4.587733514,2
"874",2,3,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.999,3585.978,0,14.021,0,6.9,6.9,6.910905477,3
"875",3,4,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.997,2095.35,1350.737,153.91,0,7.25,7.25,10.29953659,4
"876",4,5,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,0,3600,0,0,7.35,7.35,14.46749687,5
"877",5,6,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,0,3600,0,0,8.15,8.15,19.18377305,6
"878",6,7,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.998,393.993,2928.044,277.961,0,8.5,8.5,24.18831244,7
"879",7,8,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,7.4,7.4,29.19086307,8
"880",8,9,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,6.6,6.6,33.86522042,9
"881",9,10,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,6.35,6.35,37.84791,10
"882",10,11,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.999,1541.361,2058.638,0,0,6.05,6.05,40.75812718,11
"883",11,12,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,0,3600,0,0,6.05,6.05,42.25782895,12
"884",12,13,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,0,3600,0,0,6.45,6.45,42.14736945,13
"885",13,14,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.998,1353.358,2211.409,35.231,0,6.95,6.95,40.44257496,14
"886",14,15,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3600,3600,0,0,0,7.7,7.7,37.36811837,15
"889",11,12,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,2768.033,756.516,75.449,0,5.75,5.75,42.87499646,12
"890",12,13,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,5.5,5.5,42.81710272,13
"891",13,14,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,6.1,6.1,41.1525443,14
"892",14,15,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,2240.684,1338.566,20.748,0,6.15,6.15,38.10402786,15
"893",15,16,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,5.5,5.5,34.02322274,16
"894",16,17,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,5.3,5.3,29.29472751,17
"895",17,18,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,5.15,5.15,24.28004891,18
"896",18,19,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,3263.102,312.897,23.999,0,5.1,5.1,19.30129039,19
"897",19,20,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,5.05,5.05,14.64413509,20
"898",20,21,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,4.9,4.9,10.56379589,21
"899",21,22,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3572.998,756.713,2816.285,0,0,4.65,4.65,7.285696456,22
"900",22,23,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,4.35,4.35,4.998292378,23
"901",23,0,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,4.05,4.05,3.839531649,0
"902",0,1,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,2543.984,914.764,141.248,0,3.8,3.8,3.902593266,1
"903",1,2,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,3465.299,0,134.699,0,3.7,3.7,5.138776412,2
"904",2,3,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,3298.495,0,301.501,0,3.6,3.6,7.484784859,3
"905",3,4,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,979.897,2259.253,360.846,0,3.6,3.6,10.82598947,4
"906",4,5,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,0,3198.801,401.195,0,3.85,3.85,14.95507438,5
"907",5,6,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,4.05,4.05,19.64449551,6
"908",6,7,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,4.25,4.25,24.6371385,7
"909",7,8,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.999,0,3532.394,67.605,0,4.5,4.5,29.6451328,8
"910",8,9,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,2508.023,316.882,775.091,0,4.55,4.55,34.34373974,9
"911",9,10,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,4.65,4.65,38.36902845,10
"914",11,12,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,2160.909,1357.505,81.584,0,5,5,42.8989439,12
"915",12,13,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,0,3516.916,83.08,0,5.55,5.55,42.8467075,13
"916",13,14,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,0,3540.499,59.499,0,5.75,5.75,41.18702264,14
"917",14,15,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,1221.305,2358.444,20.249,0,5.6,5.6,38.142118,15
"918",15,16,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,5.25,5.25,34.06359003,16
"919",16,17,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,4.9,4.9,29.33618403,17
"920",17,18,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600.948,3421.749,24.684,154.515,0,4.7,4.7,24.32158641,18
"921",18,19,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,1034.444,2562.555,2.999,0,4.7,4.7,19.34202777,19
"922",19,20,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,4.85,4.85,14.68325685,20
"923",20,21,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,4.9,4.9,10.60051613,21
"924",21,22,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,2182.159,1354.64,63.199,0,4.9,4.9,7.319261046,22
"925",22,23,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,4.9,4.9,5.028021004,23
"926",23,0,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,3001.645,527.403,70.948,0,4.9,4.9,3.864890347,0
"927",0,1,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,0,3550.548,49.45,0,4.95,4.95,3.916406903,1
"928",1,2,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,5.05,5.05,5.147932081,2
"929",2,3,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,5.2,5.2,7.49634806,3
"930",3,4,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,920.702,2605.114,74.182,0,5.35,5.35,10.83369017,4
"931",4,5,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,5.4,5.4,14.95969925,5
"932",5,6,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,5.5,5.5,19.64701749,6
"933",6,7,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,3513.882,0,86.116,0,5.55,5.55,24.6386918,7
"934",7,8,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.998,1264.363,2332.133,3.502,0,5.65,5.65,29.64700517,8
"935",8,9,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,0,3600,0,0,5.95,5.95,34.34735953,9
"936",9,10,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3599.996,1311.519,1596.074,692.403,0,6.3,6.3,38.3758959,10
"939",20,21,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,1044.777,2545.721,9.5,0,6.4,6.4,9.623029729,21
"940",21,22,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,2434.956,1150.294,14.748,0,6.45,6.45,6.371551388,22
"941",22,23,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.992,728.359,2682.985,188.648,0,6.45,6.45,4.120075045,23
"942",23,0,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.997,427.171,3133.577,39.249,0,6.45,6.45,3.006467181,0
"943",0,1,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,3402.596,0,197.4,0,6.5,6.5,3.203703328,1
"944",1,2,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,3384.467,0,215.531,0,6.5,6.5,4.496916226,2
"945",2,3,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,6.55,6.55,6.818238846,3
"946",3,4,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,1724.127,1868.622,7.249,0,6.6,6.6,10.2114757,4
"947",4,5,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,6.55,6.55,14.38330026,5
"948",5,6,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,6.85,6.85,19.10226315,6
"949",6,7,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,1701.721,1877.144,21.133,0,7.45,7.45,24.1079483,7
"950",7,8,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,2812.594,785.155,2.249,0,7.8,7.8,29.10983605,8
"951",8,9,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,975.72,2614.627,9.651,0,8,8,33.78160903,9
"952",9,10,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,8.25,8.25,37.75995789,10
"953",10,11,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,822.127,2755.872,21.997,0,8.45,8.45,40.66467377,11
"954",11,12,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.994,2505.067,707.36,387.567,0,8.45,8.45,42.15875124,12
"955",12,13,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,612.977,2982.272,4.749,0,8.35,8.35,42.04367202,13
"956",13,14,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,8.25,8.25,40.33589879,14
"957",14,15,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,2095.805,1491.194,12.999,0,8.15,8.15,37.26000348,15
"958",15,16,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,7.95,7.95,33.16480088,16
"959",16,17,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,3488.266,0,111.732,0,7.65,7.65,28.43092793,17
"960",17,18,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.999,2627.927,972.072,0,0,7.35,7.35,23.4170937,18
"961",18,19,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,7.2,7.2,18.44428306,19
"964",20,21,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,5.8,5.8,9.735744173,21
"965",21,22,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,5.35,5.35,6.482952784,22
"966",22,23,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,2780.922,793.094,25.982,0,5.3,5.3,4.229328687,23
"967",23,0,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,5.45,5.45,3.112620714,0
"968",0,1,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,5.85,5.85,3.299196297,1
"969",1,2,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,6.3,6.3,4.587733514,2
"970",2,3,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,3600,0,0,0,6.9,6.9,6.910905477,3
"971",3,4,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,453.94,3141.809,4.249,0,7.25,7.25,10.29953659,4
"972",4,5,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,7.35,7.35,14.46749687,5
"973",5,6,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,0,3579.5,20.498,0,8.15,8.15,19.18377305,6
"974",6,7,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,1232.156,2346.593,21.249,0,8.5,8.5,24.18831244,7
"975",7,8,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,3056.676,484.072,59.248,0,7.4,7.4,29.19086307,8
"976",8,9,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,0,3569.132,30.866,0,6.6,6.6,33.86522042,9
"977",9,10,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,0,3600,0,0,6.35,6.35,37.84791,10
"978",10,11,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.998,2328.157,1267.843,3.998,0,6.05,6.05,40.75812718,11
"979",11,12,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,1469.676,1985.072,145.248,0,6.05,6.05,42.25782895,12
"980",12,13,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.994,2366.319,1168.176,65.499,0,6.45,6.45,42.14736945,13
"981",13,14,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.995,1069.791,2414.007,116.197,0,6.95,6.95,40.44257496,14
"982",14,15,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,1848.156,1580.296,171.544,0,7.7,7.7,37.36811837,15
"983",15,16,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,3468.052,0,131.944,0,8.3,8.3,33.27334809,16
"984",16,17,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.991,436.594,2937.753,225.644,0,7.7,7.7,28.53943101,17
"985",17,18,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.991,709.106,2732.846,158.039,0,6.6,6.6,23.52538635,18
"986",18,19,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.996,3493.78,0,106.216,0,6.05,6.05,18.55227582,19
"989",11,12,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,699.882,2840.85,59.266,0,5.75,5.75,42.87499646,12
"990",12,13,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5.5,5.5,42.81710272,13
"991",13,14,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,482.134,3107.615,10.249,0,6.1,6.1,41.1525443,14
"992",14,15,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.996,2963.416,591.249,45.331,0,6.15,6.15,38.10402786,15
"993",15,16,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,5.5,5.5,34.02322274,16
"994",16,17,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,105.049,3448.7,46.249,0,5.3,5.3,29.29472751,17
"995",17,18,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5.15,5.15,24.28004891,18
"996",18,19,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5.1,5.1,19.30129039,19
"997",19,20,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5.05,5.05,14.64413509,20
"998",20,21,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,855.53,2737.468,7,0,4.9,4.9,10.56379589,21
"999",21,22,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,4.65,4.65,7.285696456,22
"1000",22,23,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,4.35,4.35,4.998292378,23
"1001",23,0,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,2319.709,1259.29,20.999,0,4.05,4.05,3.839531649,0
"1002",0,1,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,3.8,3.8,3.902593266,1
"1003",1,2,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.996,494.534,1807.585,1297.877,0,3.7,3.7,5.138776412,2
"1004",2,3,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.997,0,1155.208,2444.789,0,3.6,3.6,7.484784859,3
"1005",3,4,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.993,1278.686,0,2321.307,0,3.6,3.6,10.82598947,4
"1006",4,5,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.996,504.61,2567.271,528.115,0,3.85,3.85,14.95507438,5
"1007",5,6,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.994,2973.598,525.965,100.431,0,4.05,4.05,19.64449551,6
"1008",6,7,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.999,0,3579.994,20.005,0,4.25,4.25,24.6371385,7
"1009",7,8,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.995,0,2955.72,644.275,0,4.5,4.5,29.6451328,8
"1010",8,9,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.994,1965.254,1228.293,406.447,0,4.55,4.55,34.34373974,9
"1011",9,10,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,1097.727,2479.372,22.899,0,4.65,4.65,38.36902845,10
"1014",11,12,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5,5,42.8989439,12
"1015",12,13,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.987,362.96,2273.378,963.649,0,5.55,5.55,42.8467075,13
"1016",13,14,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.996,2491.955,731.148,376.893,0,5.75,5.75,41.18702264,14
"1017",14,15,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,2865.175,688.492,46.331,0,5.6,5.6,38.142118,15
"1018",15,16,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,5.25,5.25,34.06359003,16
"1019",16,17,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.999,1248.005,2351.994,0,0,4.9,4.9,29.33618403,17
"1020",17,18,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,1942.844,1653.905,3.249,0,4.7,4.7,24.32158641,18
"1021",18,19,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,4.7,4.7,19.34202777,19
"1022",19,20,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,2852.675,738.574,8.749,0,4.85,4.85,14.68325685,20
"1023",20,21,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,2409.884,1182.864,7.25,0,4.9,4.9,10.60051613,21
"1024",21,22,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,4.9,4.9,7.319261046,22
"1025",22,23,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,4.9,4.9,5.028021004,23
"1026",23,0,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,0,3600,0,0,4.9,4.9,3.864890347,0
"1027",0,1,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,1233.047,2357.701,9.25,0,4.95,4.95,3.916406903,1
"1028",1,2,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5.05,5.05,5.147932081,2
"1029",2,3,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,3539.032,0,60.966,0,5.2,5.2,7.49634806,3
"1030",3,4,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.999,2663.774,936.225,0,0,5.35,5.35,10.83369017,4
"1031",4,5,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.999,393.192,3206.807,0,0,5.4,5.4,14.95969925,5
"1032",5,6,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3600,3600,0,0,0,5.5,5.5,19.64701749,6
"1033",6,7,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,2576.657,1018.092,5.249,0,5.55,5.55,24.6386918,7
"1034",7,8,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.996,1395.409,1933.973,270.614,0,5.65,5.65,29.64700517,8
"1035",8,9,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,1058.657,2499.875,41.466,0,5.95,5.95,34.34735953,9
"1036",9,10,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.994,0,3412.213,187.781,0,6.3,6.3,38.3758959,10
"1039",20,21,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,2290.257,1164.842,144.899,0,6.8,6.8,10.03721529,21
"1040",21,22,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,0,3568.499,31.499,0,6.525,6.525,6.779420219,22
"1041",22,23,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,606.058,2869.69,124.248,0,6.375,6.375,4.518336895,23
"1042",23,0,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,1932.69,1437.749,229.557,0,6.2,6.2,3.391501419,0
"1043",0,1,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.997,3357.307,0,242.69,0,6.2,6.2,3.545376583,1
"1044",1,2,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,2010.999,1528.499,60.498,0,6.15,6.15,4.81969133,2
"1045",2,3,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,2805.556,624.441,169.999,0,5.95,5.95,7.148575285,3
"1046",3,4,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.994,1863.248,1538.306,198.44,0,6.05,6.05,10.52358955,4
"1047",4,5,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.995,94.442,3382.247,123.306,0,6.35,6.35,14.68020918,5
"1048",5,6,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3551.766,0,48.232,0,6.7,6.7,19.38861389,6
"1049",6,7,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,3600,0,0,0,6.85,6.85,24.38975116,7
"1050",7,8,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.999,1040.904,2559.095,0,0,6.8,6.8,29.39412851,8
"1051",8,9,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,6.85,6.85,34.07590851,9
"1052",9,10,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,211.695,3383.804,4.499,0,7.35,7.35,38.07125055,10
"1053",10,11,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3522.049,0,77.949,0,8.2,8.2,40.99779507,11
"1054",11,12,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,1127.724,2467.024,5.25,0,8.5,8.5,42.51464344,12
"1055",12,13,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,8.35,8.35,42.4188814,13
"1056",13,14,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,8.75,8.75,40.72427861,14
"1057",14,15,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,1987.975,1605.274,6.749,0,8.8,8.8,37.65547855,15
"1058",15,16,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,3195.848,0,404.148,0,8.45,8.45,33.56310546,16
"1059",16,17,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,3600,0,0,0,8.55,8.55,28.82971875,17
"1060",17,18,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,3600,0,0,0,8.3,8.3,23.81520553,18
"1061",18,19,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,552.921,3041.079,5.998,0,7.9,7.9,18.84088984,19
"1064",20,21,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,7.15,7.15,10.12531054,21
"1065",21,22,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,1614.46,1918.154,67.382,0,6.45,6.45,6.865507883,22
"1066",22,23,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3358.216,0,241.782,0,5.85,5.85,4.601618024,23
"1067",23,0,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3448.232,0,151.766,0,4.95,4.95,3.471151993,0
"1068",0,1,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,1594.813,1925.302,79.881,0,4.6,4.6,3.613918088,1
"1069",1,2,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,0,3547.865,52.133,0,5.45,5.45,4.883449654,2
"1070",2,3,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,329.169,3245.015,25.814,0,6.25,6.25,7.214304987,3
"1071",3,4,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3506.749,0,93.249,0,7.25,7.25,10.58486635,4
"1072",4,5,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3491.265,0,108.733,0,8.15,8.15,14.73780584,5
"1073",5,6,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,3600,0,0,0,8.05,8.05,19.44366124,6
"1074",6,7,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,3600,0,0,0,7.9,7.9,24.44368209,7
"1075",7,8,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3573.749,0,26.249,0,8.65,8.65,29.44861288,8
"1076",8,9,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,3336.248,0,263.748,0,8.95,8.95,34.13274638,9
"1077",9,10,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,583.19,3003.059,13.749,0,8.85,8.85,38.13216199,10
"1078",10,11,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,9,9,41.06406033,11
"1079",11,12,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,599.425,2995.074,5.499,0,9.1,9.1,42.58668084,12
"1080",12,13,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,3143.807,445.192,10.999,0,9.1,9.1,42.49606456,13
"1081",13,14,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,9.45,9.45,40.80525158,14
"1082",14,15,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,1824.283,1631.015,144.698,0,9.7,9.7,37.73876615,15
"1083",15,16,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.998,1217.442,2367.057,15.499,0,9.7,9.7,33.64754822,16
"1084",16,17,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3599.996,2850.356,599.092,150.548,0,9.6,9.6,28.91455403,17
"1085",17,18,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,9.3,9.3,23.89993818,18
"1086",18,19,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,0,3600,0,0,9.45,9.45,18.92512241,19
"1089",17,18,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,422.504,3168.495,8.999,0,6.9,6.9,24.38559168,18
"1090",18,19,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,0,3566.5,33.498,0,6.3,6.3,19.4043252,19
"1091",19,20,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,670.781,2921.961,7.256,0,6.15,6.15,14.74207098,20
"1092",20,21,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,6.05,6.05,10.65419091,21
"1093",21,22,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,6.1,6.1,7.366274619,22
"1094",22,23,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,6.15,6.15,5.06707073,23
"1095",23,0,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,6.25,6.25,3.895026132,0
"1096",0,1,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,6.4,6.4,3.923434091,1
"1097",1,2,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,707.537,2884.712,7.749,0,6.65,6.65,5.145796143,2
"1098",2,3,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,7.05,7.05,7.49925111,3
"1099",3,4,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,0,3325.432,274.566,0,7.6,7.6,10.829177,4
"1100",4,5,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,7.85,7.85,14.94933275,5
"1101",5,6,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,2623.355,970.644,5.999,0,8.1,8.1,19.63266467,6
"1102",6,7,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,1267.924,2327.075,4.999,0,8.6,8.6,24.62248463,7
"1103",7,8,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,83.125,3496.376,20.497,0,9.1,9.1,29.6313457,8
"1104",8,9,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,9.45,9.45,34.33492781,9
"1105",9,10,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.996,3558.815,0,41.181,0,9.25,9.25,38.36956643,10
"1106",10,11,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,8.9,8.9,41.35025383,11
"1107",11,12,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,529.357,3058.891,11.75,0,8.85,8.85,42.92936435,12
"1108",12,13,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.997,0,3548.379,51.618,0,8.85,8.85,42.89421724,13
"1109",13,14,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.995,2742.249,810.135,47.611,0,8.8,8.8,41.24980477,14
"1110",14,15,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,8.55,8.55,38.21664497,15
"1111",15,16,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,8.45,8.45,34.14578545,16
"1114",17,18,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,8.35,8.35,24.40798782,18
"1115",18,19,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,8.35,8.35,19.42581721,19
"1116",19,20,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.996,2689.077,725.488,185.431,0,8.2,8.2,14.76170203,20
"1117",20,21,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,8.2,8.2,10.67109358,21
"1118",21,22,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,8.15,8.15,7.379683469,22
"1119",22,23,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,8.15,8.15,5.0763652,23
"1120",23,0,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,1678.505,1912.744,8.749,0,8.6,8.6,3.899791219,0
"1121",0,1,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,8.9,8.9,3.916655925,1
"1122",1,2,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,8.95,8.95,5.134527484,2
"1123",2,3,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,9.05,9.05,7.490622299,3
"1124",3,4,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,3472.499,0,127.499,0,9.4,9.4,10.81700638,4
"1125",4,5,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,2491.611,1099.638,8.749,0,8.95,8.95,14.93439438,5
"1126",5,6,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,8.1,8.1,19.61584984,6
"1127",6,7,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3597.505,2656.739,934.017,6.749,0,7.65,7.65,24.60478787,7
"1128",7,8,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.996,957.844,2567.07,75.082,0,7.3,7.3,29.61387736,8
"1129",8,9,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,2030.987,1561.76,7.251,0,7.25,7.25,34.31893483,9
"1130",9,10,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,3600,0,0,0,7.1,7.1,38.35641728,10
"1131",10,11,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,3514.832,0,85.166,0,7.35,7.35,41.3413142,11
"1132",11,12,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,2495.016,1099.239,5.743,0,7.65,7.65,42.9257074,12
"1133",12,13,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,7.5,7.5,42.89625643,13
"1134",13,14,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.996,1920.5,1664.504,14.992,0,7.35,7.35,41.25711669,14
"1135",14,15,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,0,3600,0,0,7.55,7.55,38.22814847,15
"1136",15,16,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.996,1067.488,2515.257,17.251,0,7.75,7.75,34.16010748,16
"1138",18,19,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,1841.547,1621.718,136.733,0,7.9,7.9,18.84088984,19
"1139",19,20,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,390.268,2865.781,343.949,0,7.55,7.55,14.19239711,20
"1140",20,21,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,3214.799,0,385.199,0,7.15,7.15,10.12531054,21
"1141",21,22,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,3575.498,0,24.5,0,6.45,6.45,6.865507883,22
"1142",22,23,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.994,731.385,2579.015,289.594,0,5.85,5.85,4.601618024,23
"1143",23,0,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,3479.515,0,120.483,0,4.95,4.95,3.471151993,0
"1144",0,1,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,957.257,2518.275,124.466,0,4.6,4.6,3.613918088,1
"1145",1,2,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.997,2456.749,1098.266,44.982,0,5.45,5.45,4.883449654,2
"1146",2,3,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,6.25,6.25,7.214304987,3
"1147",3,4,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,929.925,2494.44,175.631,0,7.25,7.25,10.58486635,4
"1148",4,5,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,3600,0,0,0,8.15,8.15,14.73780584,5
"1149",5,6,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,2341.891,1244.125,13.982,0,8.05,8.05,19.44366124,6
"1150",6,7,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,1817.025,1771.974,10.999,0,7.9,7.9,24.44368209,7
"1151",7,8,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,3600,0,0,0,8.65,8.65,29.44861288,8
"1152",8,9,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,2035.174,1362.875,201.949,0,8.95,8.95,34.13274638,9
"1153",9,10,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,8.85,8.85,38.13216199,10
"1154",10,11,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,9,9,41.06406033,11
"1155",11,12,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,2944.425,595.724,59.847,0,9.1,9.1,42.58668084,12
"1156",12,13,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,285.274,3295.625,19.099,0,9.1,9.1,42.49606456,13
"1157",13,14,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,9.45,9.45,40.80525158,14
"1158",14,15,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,1907.609,1630.54,61.849,0,9.7,9.7,37.73876615,15
"1159",15,16,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,3529.064,0,70.932,0,9.7,9.7,33.64754822,16
"1160",16,17,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,1146.789,2415.709,37.498,0,9.6,9.6,28.91455403,17
"1161",17,18,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.88,0,3599.88,0,0,9.3,9.3,23.89993818,18
"1162",18,19,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,9.45,9.45,18.92512241,19
"1163",19,20,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,2062.991,1506.007,31,0,11.2,11.2,14.27569634,20
"1164",20,21,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,893.006,2522.158,184.832,0,13.15,13.15,10.20712755,21
"1165",21,22,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,1791.056,1514.174,294.766,0,12.7,12.7,6.945155432,22
"1166",22,23,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.994,3281.996,0,317.998,0,11.45,11.45,4.678308611,23
"1167",23,0,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,3532.867,0,67.131,0,11.15,11.15,3.544095506,0
"1168",0,1,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,2992.115,0,607.881,0,11.55,11.55,3.675663749,1
"1169",1,2,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,1932.38,1552.118,115.498,0,11.9,11.9,4.940402581,2
"1170",2,3,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,11.65,11.65,7.273269511,3
"1171",3,4,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,0,3600,0,0,11.75,11.75,10.63943076,4
"1172",4,5,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,475.918,3101.331,22.749,0,11.8,11.8,14.78874829,5
"1173",5,6,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3597.748,702.331,2636.668,258.749,0,11.55,11.55,19.49209757,6
"1174",6,7,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,1174.999,2230.501,194.496,0,12.3,12.3,24.49101383,7
"1175",7,8,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.99,1928.164,1270.335,401.491,0,13.15,13.15,29.49646969,8
"1176",8,9,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,791.831,2638.168,169.999,0,12.9,12.9,34.18289116,9
"1177",9,10,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.992,1807.916,1321.58,470.496,0,12.8,12.8,38.18629809,10
"1178",10,11,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,536.081,2898.667,165.248,0,13.7,13.7,41.12349087,11
"1179",11,12,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,3376.201,87.332,136.463,0,14.85,14.85,42.65189411,12
"1180",12,13,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3600,3600,0,0,0,12.35,12.35,42.56652976,13
"1181",13,14,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.996,3296.683,141.815,161.498,0,9.15,9.15,40.87968907,14
"1182",14,15,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.999,346.765,3253.234,0,0,9,9,37.81572329,15
"1183",15,16,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,3531.148,0,68.85,0,9,9,33.7258328,16
"1184",16,17,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,3208.049,0,391.949,0,9.5,9.5,28.99333625,17
"1185",17,18,"VN","VNRP14_1","VNRP14",4,"10/06/2022","07/06/2022","18:00-18:00",3599.998,372.484,3202.665,24.849,0,9.7,9.7,23.97864426,18
"1187",21,22,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,3584.499,0,15.499,0,5.35,5.35,6.482952784,22
"1188",22,23,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.996,2352.913,790.534,456.549,0,5.3,5.3,4.229328687,23
"1189",23,0,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3600,0,3600,0,0,5.45,5.45,3.112620714,0
"1190",0,1,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,0,3301.999,297.999,0,5.85,5.85,3.299196297,1
"1191",1,2,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.999,0,3267.794,332.205,0,6.3,6.3,4.587733514,2
"1192",2,3,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.999,2780.289,0,819.71,0,6.9,6.9,6.910905477,3
"1193",3,4,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.247,627.044,2951.92,20.283,0,7.25,7.25,10.29953659,4
"1194",4,5,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,2866.139,691.577,42.282,0,7.35,7.35,14.46749687,5
"1195",5,6,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.996,3238.792,59.789,301.415,0,8.15,8.15,19.18377305,6
"1196",6,7,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3600,0,3600,0,0,8.5,8.5,24.18831244,7
"1197",7,8,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,2541.922,1045.827,12.249,0,7.4,7.4,29.19086307,8
"1198",8,9,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3600,3600,0,0,0,6.6,6.6,33.86522042,9
"1199",9,10,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,3544.499,0,55.499,0,6.35,6.35,37.84791,10
"1200",10,11,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3600,3600,0,0,0,6.05,6.05,40.75812718,11
"1201",11,12,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3600,3600,0,0,0,6.05,6.05,42.25782895,12
"1202",12,13,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,3374.487,0,225.511,0,6.45,6.45,42.14736945,13
"1203",13,14,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.992,1634.074,1489.558,476.36,0,6.95,6.95,40.44257496,14
"1204",14,15,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,1710.339,1828.894,60.765,0,7.7,7.7,37.36811837,15
"1205",15,16,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.996,359.996,3220.752,19.248,0,8.3,8.3,33.27334809,16
"1206",16,17,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.998,2039.33,1556.169,4.499,0,7.7,7.7,28.53943101,17
"1207",17,18,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.996,0,3431.698,168.298,0,6.6,6.6,23.52538635,18
"1208",18,19,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.994,1890.235,1500.946,208.813,0,6.05,6.05,18.55227582,19
"1209",19,20,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.996,3259.78,113.652,226.564,0,6.05,6.05,13.90592208,20
"1212",11,12,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,1077.399,2323.947,198.648,0,9.7,9.7,42.91516425,12
"1213",12,13,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,1265.749,2173.349,160.898,0,9.65,9.65,42.89138952,13
"1214",13,14,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,687.95,2683.547,228.497,0,9.4,9.4,41.25759552,14
"1215",14,15,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,0,3142.497,457.497,0,9.35,9.35,38.23294349,15
"1216",15,16,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,1943.799,1651.2,4.999,0,9.8,9.8,34.1678436,16
"1217",16,17,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,1546.747,1973.128,80.123,0,9.9,9.9,29.44720997,17
"1218",17,18,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,3320.668,243.33,35.998,0,9.3,9.3,24.43340564,18
"1219",18,19,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,3448.198,0,151.798,0,8.85,8.85,19.44933555,19
"1220",19,20,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,3600,0,0,0,8.65,8.65,14.78127711,20
"1221",20,21,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,2383.014,1202.735,14.249,0,8.2,8.2,10.68491856,21
"1222",21,22,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,8.05,8.05,7.386224142,22
"1223",22,23,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,0,3550.649,49.349,0,8.2,8.2,5.074446244,23
"1224",23,0,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,0,3387.099,212.897,0,8.5,8.5,3.888705417,0
"1225",0,1,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3592.746,2732.402,106.164,754.18,0,8.85,8.85,3.882556406,1
"1226",1,2,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,3411.349,0,188.649,0,9.15,9.15,5.091665589,2
"1227",2,3,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,3584.999,0,14.999,0,9.4,9.4,7.453301694,3
"1228",3,4,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,1804.816,1698.161,97.019,0,9.35,9.35,10.77296429,4
"1229",4,5,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,9.15,9.15,14.88515839,5
"1230",5,6,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,10.1,10.1,19.56311143,6
"1231",6,7,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,875.915,2439,285.081,0,10.55,10.55,24.55038521,7
"1232",7,8,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,2731.666,678.832,189.498,0,10.25,10.25,29.55984028,8
"1233",8,9,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,1009.449,2566.05,24.499,0,10.85,10.85,34.26755946,9
"1234",9,10,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,3600,0,0,0,11,11,38.31028918,10
"1237",11,12,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.497,49.867,3228.382,321.248,0,NA,NA,42.89774658,12
"1238",12,13,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,1563.232,1866.282,170.48,0,NA,NA,42.8796164,13
"1239",13,14,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,552.267,3046.482,1.249,0,NA,NA,41.25123024,14
"1240",14,15,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,570.432,3017.067,12.499,0,NA,NA,38.23101059,15
"1241",15,16,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,3600,0,0,0,NA,NA,34.16896896,16
"1242",16,17,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,3522.55,0,77.448,0,NA,NA,29.44993846,17
"1243",17,18,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,2468.534,862.381,269.079,0,NA,NA,24.43637,18
"1244",18,19,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,NA,NA,19.45130833,19
"1245",19,20,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,NA,NA,14.78117462,20
"1246",20,21,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,NA,NA,10.68180415,21
"1247",21,22,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,0,3581.499,18.499,0,NA,NA,7.379331265,22
"1248",22,23,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,3150.834,400.914,48.25,0,NA,NA,5.063221819,23
"1249",23,0,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,3170.316,0,429.68,0,NA,NA,3.872858251,0
"1250",0,1,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,3600,0,0,0,NA,NA,3.855258984,1
"1251",1,2,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.992,3050.941,0,549.051,0,NA,NA,5.060110762,2
"1252",2,3,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,3566.632,0,33.366,0,NA,NA,7.424656587,3
"1253",3,4,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.999,411.364,3188.635,0,0,NA,NA,10.7411511,4
"1254",4,5,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3600,0,3600,0,0,NA,NA,14.85092842,5
"1255",5,6,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,0,2789.363,810.631,0,NA,NA,19.52726214,6
"1256",6,7,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.99,1000.718,2336.296,262.976,0,NA,NA,24.51375711,7
"1257",7,8,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.995,3315.276,0,284.719,0,NA,NA,29.52334919,8
"1258",8,9,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.993,546.847,2914.705,138.441,0,NA,NA,34.23225016,9
"1259",9,10,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.994,1636.549,1900.966,62.479,0,NA,NA,38.27737342,10
"1261",12,13,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.996,648.037,2515.057,436.902,0,8.85,8.85,42.89421724,13
"1262",13,14,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.994,1931.964,1199.415,468.615,0,8.8,8.8,41.24980477,14
"1263",14,15,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.996,2288.641,1188.142,123.213,0,8.55,8.55,38.21664497,15
"1264",15,16,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.996,2177.44,1320.59,101.966,0,8.45,8.45,34.14578545,16
"1265",16,17,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,3535.765,0,64.233,0,8.45,8.45,29.42218691,17
"1266",17,18,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,3538.516,0,61.482,0,8.35,8.35,24.40798782,18
"1267",18,19,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,3600,0,0,0,8.35,8.35,19.42581721,19
"1268",19,20,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,222.717,3366.032,11.249,0,8.2,8.2,14.76170203,20
"1269",20,21,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,0,3600,0,0,8.2,8.2,10.67109358,21
"1270",21,22,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,0,3127.449,472.549,0,8.15,8.15,7.379683469,22
"1271",22,23,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,368.902,3222.597,8.499,0,8.15,8.15,5.0763652,23
"1272",23,0,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,3600,0,0,0,8.6,8.6,3.899791219,0
"1273",0,1,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,3582.249,0,17.749,0,8.9,8.9,3.916655925,1
"1274",1,2,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.996,1354.534,2173.005,72.457,0,8.95,8.95,5.134527484,2
"1275",2,3,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,0,3600,0,0,9.05,9.05,7.490622299,3
"1276",3,4,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,257.689,2659.827,682.482,0,9.4,9.4,10.81700638,4
"1277",4,5,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,3123.782,0,476.216,0,8.95,8.95,14.93439438,5
"1278",5,6,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.996,3392.579,68.417,139,0,8.1,8.1,19.61584984,6
"1279",6,7,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,0,3600,0,0,7.65,7.65,24.60478787,7
"1280",7,8,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,0,3600,0,0,7.3,7.3,29.61387736,8
"1281",8,9,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.996,2262.184,1193.714,144.098,0,7.25,7.25,34.31893483,9
"1282",9,10,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,3600,0,0,0,6.6,6.6,38.35641728,10
"1283",10,11,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3599.998,1106.797,2479.202,13.999,0,6.85,6.85,41.3413142,11
"1284",11,12,"VN","VNRP19_1","VNRP19",17.5,"21/06/2022","04/06/2022","12:00-12:00",3600,0,3600,0,0,7.65,7.65,42.9257074,12
"1286",22,23,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,0,3566.749,33.249,0,5.85,5.85,4.601618024,23
"1287",23,0,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,4.95,4.95,3.471151993,0
"1288",0,1,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.994,0,3255.297,344.697,0,4.6,4.6,3.613918088,1
"1289",1,2,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.997,2581.332,983.921,34.744,0,5.45,5.45,4.883449654,2
"1290",2,3,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,6.25,6.25,7.214304987,3
"1291",3,4,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,7.25,7.25,10.58486635,4
"1292",4,5,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3409.767,173.482,16.749,0,8.15,8.15,14.73780584,5
"1293",5,6,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,8.05,8.05,19.44366124,6
"1294",6,7,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,0,3576.999,22.999,0,7.9,7.9,24.44368209,7
"1295",7,8,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,8.65,8.65,29.44861288,8
"1296",8,9,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,1992.549,1594.7,12.749,0,8.95,8.95,34.13274638,9
"1297",9,10,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,8.85,8.85,38.13216199,10
"1298",10,11,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,9,9,41.06406033,11
"1299",11,12,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,787.774,2794.475,17.749,0,9.1,9.1,42.58668084,12
"1300",12,13,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,461.875,3128.124,9.999,0,9.1,9.1,42.49606456,13
"1301",13,14,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3542.649,0,57.349,0,9.45,9.45,40.80525158,14
"1302",14,15,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,9.7,9.7,37.73876615,15
"1303",15,16,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.992,1006.157,2536.239,57.596,0,9.7,9.7,33.64754822,16
"1304",16,17,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,9.6,9.6,28.91455403,17
"1305",17,18,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,9.3,9.3,23.89993818,18
"1306",18,19,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,1832.175,1623.189,144.632,0,9.45,9.45,18.92512241,19
"1307",19,20,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,3513.881,0,86.115,0,11.2,11.2,14.27569634,20
"1308",20,21,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,3439.481,0,160.515,0,13.15,13.15,10.20712755,21
"1311",22,23,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,11.45,11.45,4.678308611,23
"1312",23,0,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,11.15,11.15,3.544095506,0
"1313",0,1,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,62.325,3521.174,16.499,0,11.55,11.55,3.675663749,1
"1314",1,2,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,11.9,11.9,4.940402581,2
"1315",2,3,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3591.499,0,8.499,0,11.65,11.65,7.273269511,3
"1316",3,4,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3585.749,0,14.249,0,11.75,11.75,10.63943076,4
"1317",4,5,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3568.749,0,31.249,0,11.8,11.8,14.78874829,5
"1318",5,6,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.994,159.257,3370.974,69.763,0,11.55,11.55,19.49209757,6
"1319",6,7,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,0,3478.215,121.783,0,12.3,12.3,24.49101383,7
"1320",7,8,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,13.15,13.15,29.49646969,8
"1321",8,9,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,0,3576.498,23.5,0,12.9,12.9,34.18289116,9
"1322",9,10,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,3276.848,284.267,38.881,0,12.8,12.8,38.18629809,10
"1323",10,11,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3584.999,0,14.999,0,13.7,13.7,41.12349087,11
"1324",11,12,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,3600,0,0,0,14.85,14.85,42.65189411,12
"1325",12,13,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3536.249,0,63.749,0,12.35,12.35,42.56652976,13
"1326",13,14,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,2365.741,1208.502,25.755,0,9.15,9.15,40.87968907,14
"1327",14,15,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,0,3467.766,132.23,0,9,9,37.81572329,15
"1328",15,16,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3600,0,3600,0,0,9,9,33.7258328,16
"1329",16,17,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,1635.232,1923.783,40.981,0,9.5,9.5,28.99333625,17
"1330",17,18,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,0,3579.499,20.499,0,9.7,9.7,23.97864426,18
"1331",18,19,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,3556.218,13.547,30.233,0,9.5,9.5,19.00328122,19
"1332",19,20,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,3563.764,0,36.232,0,9.65,9.65,14.35281578,20
"1333",20,21,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.998,2403.237,1190.012,6.749,0,9.35,9.35,10.28262096,21
"1336",16,17,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,1838.062,1694.394,67.54,0,7.6,7.6,29.43795034,17
"1337",17,18,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,1862.311,1399.237,338.448,0,7.4,7.4,24.42393577,18
"1338",18,19,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,1266.134,2175.046,158.816,0,7.4,7.4,19.44083,19
"1339",19,20,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,0,3320.834,279.162,0,7.2,7.2,14.77477891,20
"1340",20,21,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,1637.763,1855.17,107.065,0,6.8,6.8,10.68134268,21
"1341",21,22,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,3584.748,0,15.25,0,6.65,6.65,7.386337861,22
"1342",22,23,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,185.476,3295.238,119.282,0,6.45,6.45,5.078825975,23
"1343",23,0,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,0,3469.966,130.032,0,6.35,6.35,3.89768413,0
"1344",0,1,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,3086.857,488.393,24.746,0,6.35,6.35,3.903026473,1
"1345",1,2,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,3560.999,0,38.999,0,6.4,6.4,5.116477988,2
"1346",2,3,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.996,3528.549,0,71.447,0,6.55,6.55,7.475298465,3
"1347",3,4,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,1696.502,1875.997,27.499,0,6.85,6.85,10.79825951,4
"1348",4,5,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3600,0,3600,0,0,7.55,7.55,14.91299205,5
"1349",5,6,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3600,0,3600,0,0,7.85,7.85,19.59265343,6
"1350",6,7,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,1722.233,1859.499,18.266,0,8.25,8.25,24.58074214,7
"1351",7,8,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3600,3600,0,0,0,9.15,9.15,29.59002965,8
"1352",8,9,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,3498.349,0,101.649,0,9.6,9.6,34.29646692,9
"1353",9,10,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,3171.846,416.652,11.5,0,9.65,9.65,38.33664808,10
"1354",10,11,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,0,3586.25,13.748,0,9.7,9.7,41.32559878,11
"1355",11,12,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.995,0,2631.994,968.001,0,9.7,9.7,42.91516425,12
"1356",12,13,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.993,2335.286,1189.331,75.376,0,9.65,9.65,42.89138952,13
"1357",13,14,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.994,606.765,2924.481,68.748,0,9.4,9.4,41.25759552,14
"1358",14,15,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,3582.999,0,16.999,0,9.35,9.35,38.23294349,15
"1361",0,1,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,5.5,5.5,3.387991225,1
"1362",1,2,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,5.7,5.7,4.671815683,2
"1363",2,3,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,2003.212,1583.536,13.25,0,6,6,6.996861807,3
"1364",3,4,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,5.85,5.85,10.38091676,4
"1365",4,5,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.996,487.62,3029.86,82.516,0,6.1,6.1,14.54505162,5
"1366",5,6,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,7.3,7.3,19.25867023,6
"1367",6,7,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,8.2,8.2,24.26206855,7
"1368",7,8,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.996,2185.659,1352.356,61.981,0,8.9,8.9,29.26525539,8
"1369",8,9,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,9.55,9.55,33.94214417,9
"1370",9,10,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,9.9,9.9,37.92911699,10
"1371",10,11,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.996,1260.062,2252.469,87.465,0,10.7,10.7,40.84481197,11
"1372",11,12,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,11.95,11.95,42.35019049,12
"1373",12,13,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,0,3548.667,51.331,0,11.95,11.95,42.24449684,13
"1374",13,14,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.996,1311.518,2227.897,60.581,0,11.35,11.35,40.54289534,14
"1375",14,15,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,3585.499,0,14.499,0,11.5,11.5,37.47010426,15
"1376",15,16,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,11.6,11.6,33.37595171,16
"1377",16,17,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,621.43,2976.069,2.499,0,10.7,10.7,28.64210197,17
"1378",17,18,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,9.2,9.2,23.62787415,18
"1379",18,19,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,8.3,8.3,18.65441217,19
"1380",19,20,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,343.385,3239.364,17.249,0,7.95,7.95,14.00745797,20
"1381",20,21,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,8.8,8.8,9.942889217,21
"1382",21,22,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,9.25,9.25,6.686935001,22
"1383",22,23,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,3427.749,0,172.249,0,8,8,4.428501932,23
"1386",0,1,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,5.55,5.55,3.470059895,1
"1387",1,2,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,1117.451,2479.297,3.25,0,5.95,5.95,4.749141249,2
"1388",2,3,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,3434.499,0,165.499,0,7,7,7.076090098,3
"1389",3,4,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,7.65,7.65,10.45560418,4
"1390",4,5,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.999,2562.648,1037.351,0,0,8.1,8.1,14.61595722,5
"1391",5,6,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,0,3542.749,57.249,0,8.45,8.45,19.32695084,6
"1392",6,7,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,8.75,8.75,24.32921453,7
"1393",7,8,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,8.95,8.95,29.33301043,8
"1394",8,9,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,0,3520.249,79.749,0,9.25,9.25,34.01237447,9
"1395",9,10,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,0,3532.782,67.216,0,9.1,9.1,38.00356686,10
"1396",10,11,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.997,0,1261.096,2338.901,0,8.95,8.95,40.92470726,11
"1397",11,12,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3564.638,1301.892,594.056,1668.69,0,9.05,9.05,42.43580478,12
"1398",12,13,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,2458.857,1124.392,16.749,0,8.65,8.65,42.33501356,13
"1399",13,14,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.996,1543.308,2026.774,29.914,0,8.4,8.4,40.6368119,14
"1400",14,15,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,3405.665,0,194.333,0,8.25,8.25,37.56590809,15
"1401",15,16,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,8.3,8.3,33.47255567,16
"1402",16,17,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,3546.799,0,53.199,0,8.4,8.4,28.73888323,17
"1403",17,18,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,86.977,3497.705,15.316,0,8,8,23.7244993,18
"1404",18,19,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,7.4,7.4,18.75063525,19
"1405",19,20,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,0,3559.316,40.682,0,7.1,7.1,14.10296729,20
"1406",20,21,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,0,3600,0,0,6.8,6.8,10.03721529,21
"1407",21,22,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,683.755,2897.81,18.433,0,6.53,6.53,6.779420219,22
"1408",22,23,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3600,3600,0,0,0,6.38,6.38,4.518336895,23
"1410",15,16,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.25,5.25,34.06359003,16
"1411",16,17,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,4.9,4.9,29.33618403,17
"1412",17,18,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,4.7,4.7,24.32158641,18
"1413",18,19,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.498,627.892,2969.107,2.499,0,4.7,4.7,19.34202777,19
"1414",19,20,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,4.85,4.85,14.68325685,20
"1415",20,21,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,4.9,4.9,10.60051613,21
"1416",21,22,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,1417.528,2150.908,31.562,0,4.9,4.9,7.319261046,22
"1417",22,23,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,4.9,4.9,5.028021004,23
"1418",23,0,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,4.9,4.9,3.864890347,0
"1419",0,1,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,4.95,4.95,3.916406903,1
"1420",1,2,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.05,5.05,5.147932081,2
"1421",2,3,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,0,3418.699,181.299,0,5.2,5.2,7.49634806,3
"1422",3,4,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.35,5.35,10.83369017,4
"1423",4,5,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.4,5.4,14.95969925,5
"1424",5,6,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,3066.832,523.918,9.248,0,5.5,5.5,19.64701749,6
"1425",6,7,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,5.55,5.55,24.6386918,7
"1426",7,8,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,5.65,5.65,29.64700517,8
"1427",8,9,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,5.95,5.95,34.34735953,9
"1428",9,10,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,692.3,2896.449,11.249,0,6.3,6.3,38.3758959,10
"1429",10,11,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.996,0,3450.699,149.297,0,6.85,6.85,41.34773001,11
"1430",11,12,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,6.9,6.9,42.9159871,12
"1431",12,13,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.996,0,3440.898,159.098,0,6.4,6.4,42.86943545,13
"1432",13,14,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,0,3490.232,109.766,0,6.4,6.4,41.21473976,14
"1433",14,15,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.996,2604.882,901.034,94.08,0,6.7,6.7,38.17360371,15
"1434",15,16,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,3575.332,0,24.666,0,6.6,6.6,34.09749563,16
"1435",16,17,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,2472.05,1116.449,11.499,0,6.3,6.3,29.37127033,17
"1436",17,18,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,0,3409.466,190.532,0,6.15,6.15,24.35677965,18
"1437",18,19,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,6.05,6.05,19.37638444,19
"1438",19,20,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,767.749,2828,4.249,0,5.9,5.9,14.71591277,20
"1439",20,21,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,5.8,5.8,10.63065687,21
"1440",21,22,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,5.8,5.8,7.346127545,22
"1441",22,23,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,3567.249,0,32.749,0,5.8,5.8,5.05095199,23
"1442",23,0,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.994,2728.497,0,871.497,0,5.8,5.8,3.883390944,0
"1443",0,1,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.994,1774.149,1301.131,524.714,0,5.8,5.8,3.923352901,1
"1444",1,2,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.8,5.8,5.150268601,2
"1445",2,3,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.8,5.8,7.501165353,3
"1446",3,4,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,5.85,5.85,10.8347459,4
"1447",4,5,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,6.05,6.05,14.95777696,5
"1448",5,6,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,0,3600,0,0,6.4,6.4,19.64306429,6
"1449",6,7,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,2517.572,1079.427,2.999,0,6.65,6.65,24.63379696,7
"1450",7,8,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,7.1,7.1,29.6423993,8
"1451",8,9,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3600,3600,0,0,0,7.45,7.45,34.34441289,9
"1452",9,10,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.99,348.076,2830.513,421.401,0,7.9,7.9,38.37606771,10
"1453",10,11,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.992,1528.721,1805.574,265.697,0,8.8,8.8,41.35239805,11
"1454",11,12,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.992,1913.376,1449.568,237.048,0,9.15,9.15,42.92612623,12
"1455",12,13,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,0,3277.248,322.75,0,8.85,8.85,42.88527495,13
"1456",13,14,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.993,3331.669,135.177,133.147,0,8.6,8.6,41.23567358,14
"1457",14,15,"VN","VNRP22_2","VNRP22",17,"18/06/2022","02/06/2022","15:00-15:00",3599.998,539.777,3057.972,2.249,0,8.4,8.4,38.19845514,15
"1459",19,20,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,2738.767,850.482,10.749,0,6.7,6.7,13.79841434,20
"1460",20,21,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,0,3600,0,0,5.8,5.8,9.735744173,21
"1461",21,22,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,2547.232,1039.019,13.747,0,5.35,5.35,6.482952784,22
"1462",22,23,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3591.498,3194.67,387.262,9.566,0,5.3,5.3,4.229328687,23
"1463",23,0,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,0,3600,0,0,5.45,5.45,3.112620714,0
"1464",0,1,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,0,3600,0,0,5.85,5.85,3.299196297,1
"1465",1,2,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,0,3600,0,0,6.3,6.3,4.587733514,2
"1466",2,3,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,2171.399,1420.85,7.749,0,6.9,6.9,6.910905477,3
"1467",3,4,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.996,1203.005,2371.493,25.498,0,7.25,7.25,10.29953659,4
"1468",4,5,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,3600,0,0,0,7.35,7.35,14.46749687,5
"1469",5,6,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.999,2341.539,1258.46,0,0,8.15,8.15,19.18377305,6
"1470",6,7,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,0,3560.749,39.249,0,8.5,8.5,24.18831244,7
"1471",7,8,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.999,2235.128,1364.871,0,0,7.4,7.4,29.19086307,8
"1472",8,9,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,1123.004,2473.744,3.25,0,6.6,6.6,33.86522042,9
"1473",9,10,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.996,1150.728,2408.27,40.998,0,6.35,6.35,37.84791,10
"1474",10,11,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,3600,0,0,0,6.05,6.05,40.75812718,11
"1475",11,12,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,642.884,2912.365,44.749,0,6.05,6.05,42.25782895,12
"1476",12,13,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,1610.665,1880.401,108.932,0,6.45,6.45,42.14736945,13
"1477",13,14,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,883.944,2709.055,6.999,0,6.95,6.95,40.44257496,14
"1478",14,15,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.996,2812.276,721.04,66.68,0,7.7,7.7,37.36811837,15
"1479",15,16,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,0,3600,0,0,8.3,8.3,33.27334809,16
"1480",16,17,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.994,3007.362,85.135,507.497,0,7.7,7.7,28.53943101,17
"1481",17,18,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3600,0,3600,0,0,6.6,6.6,23.52538635,18
"1484",19,20,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,754.357,2839.892,5.749,0,5.95,5.95,14.71591277,20
"1485",20,21,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,5.85,5.85,10.63065687,21
"1486",21,22,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,5.8,5.8,7.346127545,22
"1487",22,23,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.996,3094.407,341.358,164.231,0,5.8,5.8,5.05095199,23
"1488",23,0,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,960.674,2580.143,59.181,0,5.8,5.8,3.883390944,0
"1489",0,1,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,5.8,5.8,3.923352901,1
"1490",1,2,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3596.5,3265.942,330.558,0,0,5.8,5.8,5.150268601,2
"1491",2,3,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,5.8,5.8,7.501165353,3
"1492",3,4,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,5.85,5.85,10.8347459,4
"1493",4,5,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,1609.487,1951.262,39.249,0,6.05,6.05,14.95777696,5
"1494",5,6,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,6.4,6.4,19.64306429,6
"1495",6,7,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,1573.842,2018.907,7.249,0,6.65,6.65,24.63379696,7
"1496",7,8,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.992,1902.872,928.124,768.996,0,7.1,7.1,29.6423993,8
"1497",8,9,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,7.45,7.45,34.34441289,9
"1498",9,10,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,7.9,7.9,38.37606771,10
"1499",10,11,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,8.8,8.8,41.35239805,11
"1500",11,12,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,458.355,3128.394,13.249,0,9.15,9.15,42.92612623,12
"1501",12,13,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,8.85,8.85,42.88527495,13
"1502",13,14,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,8.6,8.6,41.23567358,14
"1503",14,15,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,3510.583,0,89.415,0,8.4,8.4,38.19845514,15
"1504",15,16,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,7.8,7.8,34.12490488,16
"1505",16,17,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,2740.35,814.815,44.833,0,7.45,7.45,29.3999495,17
"1506",17,18,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,6.9,6.9,24.38559168,18
"1509",19,20,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,911.065,2385.517,303.416,0,6.15,6.15,14.74207098,20
"1510",20,21,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,3538.799,0,61.199,0,6.05,6.05,10.65419091,21
"1511",21,22,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,6.1,6.1,7.366274619,22
"1512",22,23,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,6.15,6.15,5.06707073,23
"1513",23,0,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,6.25,6.25,3.895026132,0
"1514",0,1,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,2702.99,861.292,35.716,0,6.4,6.4,3.923434091,1
"1515",1,2,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,6.65,6.65,5.145796143,2
"1516",2,3,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,7.05,7.05,7.49925111,3
"1517",3,4,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,7.6,7.6,10.829177,4
"1518",4,5,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.996,2944.975,372.49,282.531,0,7.85,7.85,14.94933275,5
"1519",5,6,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,163.84,3417.409,18.749,0,8.1,8.1,19.63266467,6
"1520",6,7,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.992,737.017,2440.273,422.702,0,8.6,8.6,24.62248463,7
"1521",7,8,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,2404.814,1173.933,21.251,0,9.1,9.1,29.6313457,8
"1522",8,9,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,0,3517.033,82.965,0,9.45,9.45,34.33492781,9
"1523",9,10,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,413.685,3184.064,2.249,0,9.25,9.25,38.36956643,10
"1524",10,11,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,3433.332,0,166.666,0,8.9,8.9,41.35025383,11
"1525",11,12,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,2853.28,718.819,27.899,0,8.85,8.85,42.92936435,12
"1526",12,13,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,0,3522.45,77.548,0,8.85,8.85,42.89421724,13
"1527",13,14,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,0,3600,0,0,8.8,8.8,41.24980477,14
"1528",14,15,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,3265.915,329.55,4.533,0,8.55,8.55,38.21664497,15
"1529",15,16,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,8.45,8.45,34.14578545,16
"1530",16,17,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,8.45,8.45,29.42218691,17
"1531",17,18,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,3600,0,0,0,8.35,8.35,24.40798782,18
"514",10,11,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,1321.2,2278.8,0,0,5.73115,5.73115,41.32463157996,11
"614",10,11,"VN","VNRP01_2","VNRP01",20,"17/06/2022","29/05/2022","10:22-10:22",3600,3600,0,0,0,5.5207,5.5207,41.34045408645,11
"712",10,11,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,626.5,2960.999,12.499,0,5.73114968397205,5.73114968397205,41.3246315836977,11
"811",10,11,"VN","VNRP06_2","VNRP06",17,"17/06/2022","01/06/2022","10:22-10:22",3599.998,1822.172,1765.577,12.249,0,5.5207004281669,5.5207004281669,41.3404540887936,11
"912",10,11,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.996,118.8,2100.497,1380.699,0,9.73135003483337,9.73135003483337,41.3248573064661,11
"1012",10,11,"VN","VNRP15_2","VNRP15",19,"23/06/2022","05/06/2022","10:02-10:02",3599.998,3406.116,118.8,75.082,0,NA,NA,41.3021663979047,11
"2010",15,16,"VN","VNRP01_1","VNRP01",8.5,"06/06/2022","29/05/2022","15:05-15:05",3599.997,298.8,3197.876,103.321,0,7.97905002420835,8.06983301736085,33.1738103059379,16
"2110",15,16,"VN","VNRP20_2","VNRP20",15.5,"22/06/2022","07/06/2022","15:09-15:09",3599.998,2635.49,947.724,16.784,0,8.05750017083343,8.05750017083343,34.1612678986447,16
"2210",16,17,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3600,2700,900,0,0,7.7,7.7,29.4055088525,17
"2310",16,17,"VN","VNRP10_1","VNRP10",16,"20/06/2022","05/06/2022","16:15-16:15",3599.998,2834.418,757.832,7.748,0,8.23749988194438,8.23749988194438,29.4261277696894,17
"2610",18,19,"VN","VNRP24_1","VNRP24",2.5,"06/06/2022","04/06/2022","18:25-18:25",3599.998,2395.365,1185.634,18.999,0,6.72045037247243,6.72045037247243,18.4893160059423,19
"2710",18,19,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3600,900,2700,0,0,6.2375,6.2375,19.39734001,19
"2810",18,19,"VN","VNRP26_1","VNRP26",17,"19/06/2022","03/06/2022","18:45-18:45",3599.998,1138.874,2438.374,22.75,0,7.83749971527762,7.83749971527762,19.420444204515,19
"3010",19,20,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3599.999,1871.088,1728.911,0,0,6.49575001270834,6.49575001270834,13.7057475995357,20
"3110",19,20,"VN","VNRP06_1","VNRP06",5,"05/06/2022","01/06/2022","19:11-19:11",3600,658.8,2941.2,0,0,6.58105,6.58105,13.81808825642,20
"3210",19,20,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",3600,961.2,2638.8,0,0,7.42985,7.42985,14.16851934806,20
"3310",19,20,"VN","VNRP09_1","VNRP09",2,"09/06/2022","08/06/2022","19:44-19:44",2768.258,0,2768.258,0,0,9.93263980452689,9.93263980452689,14.2467730171464,20
"3710",20,21,"VN","VNRP15_1","VNRP15",1.5,"06/06/2022","05/06/2022","20:45-20:45",3599.999,578.802,2700,321.197,0,5.95000004166668,5.95000004166668,9.81572236746617,21
"3810",21,22,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,1465.873,2074.292,59.831,0,10.0937471041634,10.0937471041634,6.91194236716359,22
"3910",21,22,"VN","VNRP20_1","VNRP20",4,"10/06/2022","07/06/2022","21:35-21:35",3599.996,0,3571.498,28.498,0,10.3971518301687,10.3971518301687,6.98781179582822,22
"415",23,24,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.998,2053.214,1530.285,16.499,0,6.41699995388886,6.41699995388886,3.29745725117096,0
"4210",23,24,"VN","VNRP22_1","VNRP22",6,"07/06/2022","02/06/2022","23:55-23:55",3599.88,3301.08,298.8,0,0,6.22490083002767,6.22490083002767,3.38433599781863,0
"318",13,14,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.995,2135.768,520.344,943.883,0,6,6,32.72509833,13
"319",14,15,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.993,2046.881,316.023,1237.089,0,7,7,32.14916011,14
"320",15,16,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.996,1173.041,2292.52,134.435,0,6.5,6.5,30.80090675,15
"321",16,17,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.994,2290.002,980.768,329.224,0,7,7,28.80055666,16
"322",17,18,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,1785.597,1746.605,67.796,0,6.5,6.5,26.31455226,17
"323",18,19,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,961.757,2581.247,56.994,0,6,6,23.53316231,18
"324",19,20,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.994,638.751,2590.133,371.11,0,6,6,20.65236595,19
"325",20,21,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.996,3458.665,0,141.331,0,6,6,17.86152832,20
"326",21,22,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,1016.581,2442.418,140.999,0,6,6,15.33532557,21
"327",22,23,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,2991.75,332.583,275.665,0,6,6,13.2275895,22
"328",23,0,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.996,2671.664,842.915,85.417,0,6,6,11.66541429,23
"329",0,1,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3600,0,3600,0,0,6,6,10.58611752,0
"330",1,2,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,1671.361,1874.498,54.139,0,6,6,10.35785403,1
"331",2,3,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.994,660.113,2783.188,156.693,0,6.5,6.5,10.99888708,2
"332",3,4,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3600,0,3600,0,0,7,7,12.1607351,3
"333",4,5,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.995,171.979,3367.418,60.598,0,7,7,13.93093801,4
"334",5,6,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.996,3505.573,0,94.423,0,6.5,6.5,16.20200223,5
"335",6,7,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.999,151.298,3448.701,0,0,6,6,18.83586208,6
"336",7,8,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.995,0,3322.897,277.098,0,6,6,21.66993607,7
"337",8,9,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.997,0,3355.91,244.087,0,6,6,24.52303545,8
"338",9,10,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,3187.693,183.947,228.358,0,6,6,27.20205024,9
"339",10,11,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.996,3520.574,0,79.422,0,7,7,29.51142233,10
"340",11,12,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.998,3585.999,0,13.999,0,8,8,31.26764116,11
"342",18,19,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,8,8,23.384889,18
"343",19,20,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.994,496.893,2634.269,468.832,0,7.5,7.5,20.50383952,19
"344",20,21,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,7.5,7.5,17.71201593,20
"345",21,22,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,1119.562,2296.835,183.601,0,8,8,15.18424471,21
"346",22,23,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.999,1688.749,1911.25,0,0,8.5,8.5,13.07457913,22
"347",23,0,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,8,8,11.51036599,23
"348",0,1,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,550.945,2983.237,65.816,0,8.5,8.5,10.42301857,0
"349",1,2,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.999,2982.168,617.831,0,0,9.5,9.5,10.19326872,1
"350",2,3,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,11,11,10.8391935,2
"351",3,4,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,1040.232,2176.37,383.396,0,12,12,12.0003202,3
"352",4,5,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.994,3030.503,0,569.491,0,11.5,11.5,13.77015808,4
"353",5,6,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,3600,0,0,0,11,11,16.04107585,5
"354",6,7,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,3600,0,0,0,11,11,18.67485172,6
"355",7,8,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,3232.314,0,367.682,0,11,11,21.50877307,7
"356",8,9,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,3600,0,0,0,12,12,24.36158482,8
"357",9,10,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,3600,0,0,0,12,12,27.04020556,9
"358",10,11,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.994,1981.977,1393.494,224.523,0,11.5,11.5,29.34921059,10
"359",11,12,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.994,1286.689,1827.408,485.897,0,10.5,10.5,31.10530216,11
"360",12,13,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,1685.281,1523.083,391.632,0,11,11,32.15738226,12
"361",13,14,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.995,503.374,2762.216,334.405,0,11,11,32.40903453,13
"362",14,15,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,11.5,11.5,31.83606152,14
"363",15,16,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,11.5,11.5,30.49128409,15
"364",16,17,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,806.203,2301.633,492.16,0,10.5,10.5,28.49420878,16
"365",17,18,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.88,0,3599.88,0,0,10,10,26.0105968,17
"366",18,19,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,0,3472.037,127.959,0,10,10,23.23024603,18
"367",19,20,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,2013.986,1561.264,24.748,0,9.5,9.5,20.34894831,19
"368",20,21,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,3525.27,0,74.728,0,9,9,17.55615374,20
"369",21,22,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.997,1836.125,0,1763.872,0,8.5,8.5,15.02684043,21
"370",22,23,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.997,3079.154,0,520.843,0,9,9,12.91528619,22
"371",23,0,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.997,1858.731,1664.667,76.599,0,9,9,11.34909379,23
"372",0,1,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,2572.232,644.582,383.182,0,8.75,8.75,10.2538325,0
"373",1,2,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,765.664,2821.831,12.503,0,8,8,10.02269607,1
"374",2,3,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,1850.696,1679.013,70.289,0,9,9,10.67356276,2
"375",3,4,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,2002.744,1325.58,271.672,0,8,8,11.83408502,3
"376",4,5,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,8.5,8.5,13.60366948,4
"377",5,6,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,0,3442.44,157.558,0,8,8,15.87453512,5
"378",6,7,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,9,9,18.50829275,6
"379",7,8,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,8.5,8.5,21.34208962,7
"380",8,9,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,917.012,2537.667,145.317,0,9.5,9.5,24.1945991,8
"381",9,10,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,3418.303,0,181.695,0,9,9,26.87276805,9
"382",10,11,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,2322.381,1201.235,76.382,0,9,9,29.18131087,10
"383",11,12,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.995,1028.514,2506.085,65.396,0,9,9,30.93715414,11
"384",12,13,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,963.535,2223.017,413.444,0,10.5,10.5,31.98943552,12
"385",13,14,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.996,3196.046,0,403.95,0,11,11,32.24187727,13
"386",14,15,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,2774.841,616.956,208.201,0,10,10,31.67023416,14
"387",15,16,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.997,1683.915,1697.918,218.164,0,10.5,10.5,30.32708369,15
"388",16,17,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3600,0,3600,0,0,11,11,28.331576,16
"389",17,18,"NY","NYRP05_1","NYRP05",10,"15/07/2021","06/07/2021","18:00-18:00",3599.998,976.215,2618.282,5.501,0,11,11,25.84912437,17
"391",13,14,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.994,67.063,3175.697,357.234,0,6,6,32.72509833,13
"392",14,15,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.995,2604.271,514.259,481.465,0,7,7,32.14916011,14
"393",15,16,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.997,1112.253,2175.831,311.913,0,6.5,6.5,30.80090675,15
"394",16,17,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.996,1458.841,1881.746,259.409,0,7,7,28.80055666,16
"395",17,18,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,3557.44,36.309,6.249,0,6.5,6.5,26.31455226,17
"396",18,19,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,0,3564.756,35.242,0,6,6,23.53316231,18
"397",19,20,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.996,2635.771,903.244,60.981,0,6,6,20.65236595,19
"398",20,21,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,2002.803,1586.205,10.99,0,6,6,17.86152832,20
"399",21,22,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.996,1675.499,1818.849,105.648,0,6,6,15.33532557,21
"400",22,23,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,2478.087,1112.164,9.747,0,6,6,13.2275895,22
"401",23,0,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3600,0,3600,0,0,6,6,11.66541429,23
"402",0,1,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,2543.479,1021.273,35.246,0,6,6,10.58611752,0
"403",1,2,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,607.569,2982.43,9.999,0,6,6,10.35785403,1
"404",2,3,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3600,0,3600,0,0,6.5,6.5,10.99888708,2
"405",3,4,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,675.301,2881.75,42.947,0,7,7,12.1607351,3
"406",4,5,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3600,3600,0,0,0,7,7,13.93093801,4
"407",5,6,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3600,3600,0,0,0,6.5,6.5,16.20200223,5
"408",6,7,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3600,3600,0,0,0,6,6,18.83586208,6
"409",7,8,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.994,3085.863,206.063,308.068,0,6,6,21.66993607,7
"410",8,9,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,0,3504.633,95.365,0,6,6,24.52303545,8
"411",9,10,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.996,0,3253.249,346.747,0,6,6,27.20205024,9
"412",10,11,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.998,0,3466.332,133.666,0,7,7,29.51142233,10
"413",11,12,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3600,0,3600,0,0,8,8,31.26764116,11
"145",12,13,"NY","NYRP04_1","NYRP04",6.5,"14/07/2021","08/07/2021","12:48-12:48",3599.991,1222.547,1992.849,384.595,0,7.70000008333354,7.70000008333354,32.3505899813331,12
"1532",12,13,"NY","NYRP06_1","NYRP06",14.5,"14/07/2021","30/06/2021","12:57-12:57",3599.996,1412.255,2093.747,93.994,0,7.92499991666657,7.92499991666657,32.3271893536669,12