DATE,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605
1979-01-01,18.493,18.493,18.493,18.493,19.728,19.995,18.493,18.493,18.493,22.089,20.364,20.588,21.107,18.493,18.493,18.493,18.493,18.493,23.752,22.666,18.493,18.493,18.493,18.493,22.163,21.527,24.002,22.975,23.221,22.85,24.569,24.561,23.696,18.493,18.493,21.998,20.318,24.569,23.961,23.221,21.884,23.221,23.221,24.569,21.463,23.221,23.221,23.221,18.918,19.942,23.318,23.303,23.221,18.493,23.221,23.221,23.572,23.318,23.318,23.221,23.221,24.569,18.493,18.493,18.493,18.493,18.493,18.493,22.315,23.248,24.038,24.246,23.225,20.364,20.364,19.806,18.493,23.318,23.318,24.569,23.56,23.318,23.318,18.832,25.032,24.569,24.569,18.493,23.318,23.318,22.315,22.315,25.269,24.398,21.701,23.318,24.569,23.63,23.748,23.287,24.007,24.569,23.318,23.318,22.047,22.148,19.461,18.493,22.285,24.652,20.364,20.364,20.364,24.568,24.568,23.318,21.583,23.318,23.318,24.568,24.568,24.568,20.364,20.364,23.107,26.424,23.221,23.221,20.65,21.203,20.364,20.364,22.272,24.569,24.569,26.424,26.424,24.831,24.831,22.854,21.246,20.619,22.084,21.04,24.357,19.72,20.364,20.364,24.154,23.221,24.831,20.364,20.364,24.569,24.569,24.429,24.831,21.902,20.421,22.315,22.315,23.221,23.221,23.221,20.364,20.364,20.364,20.364,24.568,24.568,25.84,25.829,24.568,23.911,20.812,24.568,20.729,24.831,24.831,24.568,24.568,23.861,24.568,20.364,22.315,22.315,25.232,25.611,22.182,20.364,23.304,20.364,24.568,23.221,21.578,24.568,22.315,22.315,22.551,20.364,24.569,26.086,24.568,23.308,25.937,24.838,23.279,26.255,25.802,24.874,24.853,24.569,24.569,20.364,21.192,26.273,22.566,26.079,26.086,25.269,25.269,25.163,24.616,25.359,24.568,26.424,23.735,24.568,27.181,25.85,25.564,25.044,24.831,24.882,25.555,25.985,26.086,26.086,26.086,24.952,25.665,25.965,26.126,25.914,26.068,25.878,25.828,25.828,25.828,26.696,25.894,25.835,25.269,25.184,23.787,23.221,24.314,23.221,22.315,24.831,24.831,22.315,21.525,22.745,24.568,24.568,23.221,23.235,23.221,23.221,24.505,24.682,25.391,26.523,26.285,22.09,21.052,25.658,25.658,25.894,25.894,27.017,24.569,24.569,25.213,25.454,24.026,23.846,25.079,22.61,26.107,23.571,26.918,24.831,24.831,23.221,23.221,26.078,26.48,26.371,26.371,26.086,26.086,26.371,26.086,26.086,26.086,26.086,26.086,27.063,26.508,26.508,25.269,25.981,27.017,26.37,26.371,24.844,23.285,24.959,25.127,27.001,22.163,26.086,26.086,25.002,26.371,26.086,26.086,22.163,26.086,26.086,26.371,26.424,26.164,26.424,25.269,25.269,24.959,26.713,25.269,25.269,22.156,25.043,26.086,26.086,24.883,25.085,23.221,23.47,26.508,26.508,25.658,25.658,26.386,26.371,26.086,26.086,26.147,26.649,24.705,26.48,27.347,22.315,22.315,26.182,26.132,26.679,26.371,25.269,25.269,25.894,25.479,24.568,24.568,26.506,26.494,26.308,26.215,25.274,24.377,26.408,25.381,25.269,25.269,22.315,22.315,24.966,24.839,24.879,26.52,26.508,25.269,25.269,26.713,25.764,25.894,25.862,25.269,26.249,26.094,27.181,27.181,27.181,27.181,24.887,24.569,25.055,25.286,22.917,25.628,26.789,26.837,25.048,24.952,26.424,26.424,25.351,25.311,26.371,26.378,26.713,25.658,25.779,23.318,23.318,25.658,25.658,25.357,26.371,26.48,25.382,26.218,27.181,26.762,25.269,25.269,25.079,26.303,26.371,25.753,25.048,26.371,26.371,26.371,26.371,26.371,26.211,25.658,25.658,25.871,26.424,26.424,27.181,26.014,26.203,27.351,27.1,27.1,26.864,27.1,26.165,22.163,22.163,25.658,25.658,25.801,24.981,26.655,27.265,25.89,25.816,26.753,26.83,26.583,26.508,26.508,25.521,26.424,22.163,24.076,22.163,24.023,22.884,26.334,25.751,24.343,23.692,26.424,26.371,26.274,25.796,26.27,25.982,26.371,27.172,27.1,27.1,26.424,26.424,26.424,26.424,26.424,26.663,26.514,25.822,26.045,25.621,27.1,26.424,27.005,24.985,27.1,26.359,27.178,25.853,26.359,27.181,25.932,25.76,27.004,26.424,26.893,26.588,27.1,26.978,25.453,24.671,24.569,24.65,26.424,26.371,26.371,26.368,26.371,27.335,25.658,26.56,22.629,27.089,26.424,26.508,24.938,24.666,22.831,27.1,25.658,25.687,27.089,27.1,27.1,25.291,26.858,25.894,27.165,22.356,27.1,26.503,24.568,26.777,27.1,24.725,25.894,25.757,24.568,27.181,26.508,26.371,27.1,25.87,26.424,26.508,25.711,25.847,26.988,25.873,26.508,26.508,24.568,27.017,23.318,23.318,22.502,26.424,22.315,27.351,23.318,26.988,26.426,26.371,26.223,23.318,24.746,26.371,25.658,25.658,27.351,27.351,25.658,26.371,26.029,26.014,25.658,26.424,26.307
1979-02-01,17.685,17.685,17.685,17.685,19.0,19.293,17.685,17.685,17.685,21.563,19.71,19.946,20.467,17.685,17.685,17.685,17.685,17.685,23.281,22.126,17.685,17.685,17.685,17.685,21.652,20.89,23.547,22.454,22.706,22.314,24.151,25.343,23.642,17.685,17.685,21.594,19.722,24.151,23.498,22.706,21.306,22.706,22.706,24.151,20.868,22.706,22.706,22.706,18.14,19.232,23.072,23.055,22.706,17.685,22.706,22.706,23.082,23.072,23.072,22.706,22.706,24.151,17.685,17.685,17.685,17.685,17.685,17.685,21.766,22.735,23.582,23.805,22.71,19.71,19.71,19.087,17.685,23.072,23.072,24.151,23.07,23.072,23.072,18.044,25.868,24.151,24.151,17.685,23.072,23.072,21.766,21.766,24.843,23.924,21.232,23.072,24.151,23.144,23.743,22.836,23.548,24.151,23.072,23.072,21.461,21.605,18.709,17.685,21.789,24.436,19.71,19.71,19.71,25.356,25.356,23.072,21.097,23.072,23.072,25.356,25.356,25.356,19.71,19.71,22.708,26.417,22.706,22.706,19.98,20.502,19.71,19.71,21.72,24.151,24.151,26.417,26.417,26.491,26.491,22.544,20.713,19.979,21.667,20.458,23.88,18.981,19.71,19.71,23.674,22.706,26.491,19.71,19.71,24.151,24.151,25.083,26.491,21.491,19.838,21.766,21.766,22.706,22.706,22.706,19.71,19.71,19.71,19.71,25.356,25.356,27.368,26.719,25.356,23.629,20.189,25.356,20.055,26.491,26.491,25.356,25.356,23.965,25.356,19.71,21.766,21.766,26.953,27.388,21.624,19.71,22.805,19.71,25.356,22.706,20.988,25.356,21.766,21.766,22.131,19.71,24.151,27.002,25.356,22.877,26.941,26.494,22.821,29.146,28.868,26.541,26.516,24.151,24.151,19.71,20.626,26.248,22.148,26.995,27.002,24.843,24.843,26.624,24.22,26.678,25.356,26.417,23.441,25.356,28.042,26.118,25.182,26.576,26.491,26.512,26.786,26.961,27.002,27.002,27.002,26.54,26.823,26.943,26.989,26.923,26.984,26.908,26.699,26.699,26.699,26.893,27.714,27.646,24.843,24.754,23.82,22.706,24.856,22.706,21.766,26.491,26.491,21.766,20.845,22.142,25.356,25.356,22.706,22.734,22.706,22.706,24.869,24.457,26.24,26.663,26.966,21.525,20.425,28.762,28.762,27.714,27.714,26.846,24.151,24.151,26.678,27.528,23.546,23.358,24.653,22.074,26.163,23.126,28.287,26.491,26.491,22.706,22.706,26.999,26.117,29.287,29.287,27.002,27.002,29.287,27.002,27.002,27.002,27.002,27.002,28.152,28.667,28.667,24.843,25.659,26.846,29.287,29.287,24.4,22.773,24.788,24.99,28.209,21.652,27.002,27.002,26.767,29.287,27.002,27.002,21.652,27.002,27.002,29.287,26.417,26.988,26.417,24.843,24.843,24.789,26.89,24.843,24.843,21.522,24.614,27.002,27.002,26.551,26.784,22.706,22.966,28.667,28.667,28.762,28.762,29.221,29.287,27.002,27.002,26.211,26.901,24.228,26.117,27.397,21.766,21.766,26.971,26.987,26.687,29.287,24.843,24.843,27.714,27.237,25.356,25.356,28.679,28.733,26.93,26.96,24.879,24.011,26.279,25.294,24.843,24.843,21.766,21.766,26.736,26.505,26.578,26.924,28.667,24.843,24.843,26.89,28.292,27.714,27.677,24.843,27.082,26.925,28.042,28.042,28.042,28.042,24.623,24.151,24.875,25.218,22.395,25.226,26.879,26.872,26.404,26.193,26.417,26.417,24.932,24.889,29.287,29.255,26.89,28.762,28.225,23.072,23.072,28.762,28.762,27.446,29.287,26.117,27.492,29.01,28.042,27.417,24.843,24.843,26.47,29.139,29.287,28.165,26.885,29.287,29.287,29.287,29.287,29.287,28.938,28.762,28.762,25.533,26.417,26.417,28.042,29.138,28.955,27.4,26.805,26.805,26.552,26.805,25.803,21.652,21.652,28.762,28.762,27.616,26.664,26.662,27.309,27.976,28.456,26.884,26.873,26.349,28.667,28.667,25.407,26.417,21.652,23.886,21.652,23.732,22.459,26.449,25.672,24.091,23.362,26.417,29.287,29.111,28.864,29.213,28.581,29.287,27.298,26.805,26.805,26.417,26.417,26.417,26.417,26.417,26.671,26.27,25.436,25.675,25.248,26.805,26.417,27.161,24.578,26.805,26.816,28.036,25.492,26.025,28.042,28.964,28.838,26.832,26.417,27.004,26.622,26.805,26.675,25.168,24.268,24.151,24.243,26.417,29.287,29.287,29.285,29.287,27.387,28.762,26.561,22.097,26.794,26.417,28.667,25.737,25.458,22.305,26.805,28.762,28.792,26.794,26.805,26.805,25.144,27.559,27.714,27.344,21.809,26.805,28.691,25.356,28.418,26.805,25.518,27.714,25.686,25.356,28.042,28.667,29.287,26.805,27.338,26.417,28.667,26.531,28.961,26.934,27.394,28.667,28.667,25.356,26.846,23.072,23.072,21.961,26.417,21.766,27.4,23.072,26.934,29.039,29.287,25.849,23.072,24.354,29.287,28.762,28.762,27.4,27.4,28.762,29.287,29.124,29.138,28.762,26.417,25.933
1979-03-01,19.53,19.53,19.53,19.53,20.837,21.134,19.53,19.53,19.53,23.243,21.427,21.679,22.297,19.53,19.53,19.53,19.53,19.53,25.097,23.947,19.53,19.53,19.53,19.53,23.333,22.56,25.361,24.274,24.866,24.258,25.961,26.589,25.478,19.53,19.53,23.284,21.487,25.961,25.467,24.866,23.164,24.866,24.866,25.961,22.666,24.866,24.866,24.866,19.986,21.083,24.707,24.691,24.866,19.53,24.866,24.866,25.151,24.707,24.707,24.866,24.866,25.961,19.53,19.53,19.53,19.53,19.53,19.53,23.626,24.888,25.53,25.699,24.87,21.427,21.427,20.937,19.53,24.707,24.707,25.961,25.142,24.707,24.707,19.904,27.115,25.961,25.961,19.53,24.707,24.707,23.626,23.626,26.998,26.039,22.912,24.707,25.961,25.198,25.544,24.951,25.505,25.961,24.707,24.707,23.1,23.265,20.597,19.53,23.465,26.013,21.427,21.427,21.427,26.598,26.598,24.707,22.78,24.707,24.707,26.598,26.598,26.598,21.427,21.427,24.349,27.919,24.866,24.866,21.68,22.167,21.427,21.427,23.578,25.961,25.961,27.919,27.919,27.075,27.075,24.191,22.406,21.715,23.336,22.151,25.993,20.882,21.427,21.427,25.808,24.866,27.075,21.427,21.427,25.961,25.961,26.419,27.075,23.187,21.598,23.626,23.626,24.866,24.866,24.866,21.427,21.427,21.427,21.427,26.598,26.598,27.748,27.292,26.598,25.22,21.888,26.598,21.968,27.075,27.075,26.598,26.598,25.689,26.598,21.427,23.626,23.626,27.422,27.75,23.484,21.427,24.704,21.427,26.598,24.866,22.822,26.598,23.626,23.626,23.77,21.427,25.961,28.285,26.598,24.978,28.141,27.081,24.942,28.902,28.642,27.113,27.094,25.961,25.961,21.427,22.314,27.757,23.787,28.277,28.285,26.998,26.998,27.292,26.015,27.515,26.598,27.919,25.039,26.598,28.978,27.487,27.306,27.214,27.075,27.124,27.773,28.187,28.285,28.285,28.285,27.154,27.619,27.816,28.262,27.782,27.883,27.657,27.277,27.277,27.277,28.78,27.995,27.944,26.998,26.909,25.594,24.866,26.271,24.866,23.626,27.075,27.075,23.626,22.503,23.773,26.598,26.598,24.866,24.885,24.866,24.866,26.442,26.51,27.51,28.581,28.447,23.318,22.122,28.551,28.551,27.995,27.995,28.819,25.961,25.961,27.441,27.835,25.704,25.517,26.306,23.912,28.112,25.26,28.891,27.075,27.075,24.866,24.866,28.277,27.665,29.002,29.002,28.285,28.285,29.002,28.285,28.285,28.285,28.285,28.285,28.939,28.755,28.755,26.998,27.74,28.819,29.001,29.002,26.556,24.934,26.821,27.011,28.918,23.333,28.285,28.285,27.282,29.002,28.285,28.285,23.333,28.285,28.285,29.002,27.919,28.348,27.919,26.998,26.998,26.822,28.794,26.998,26.998,23.168,26.268,28.285,28.285,27.12,27.295,24.866,25.126,28.755,28.755,28.551,28.551,28.975,29.002,28.285,28.285,28.157,28.742,25.815,27.665,28.982,23.626,23.626,28.23,28.259,28.212,29.002,26.998,26.998,27.995,27.636,26.598,26.598,28.76,28.782,28.157,28.211,27.02,26.123,28.279,27.296,26.998,26.998,23.626,23.626,27.244,27.085,27.135,28.637,28.755,26.998,26.998,28.794,28.301,27.995,27.967,26.998,28.128,27.988,28.978,28.978,28.978,28.978,26.328,25.961,26.523,26.789,24.21,26.838,28.8,28.804,27.238,27.11,27.919,27.919,27.08,27.04,29.002,28.989,28.794,28.551,28.266,24.707,24.707,28.551,28.551,27.733,29.002,27.665,27.765,28.811,28.978,28.494,26.998,26.998,27.279,28.911,29.002,28.228,27.346,29.002,29.002,29.002,29.002,29.002,28.788,28.551,28.551,27.626,27.919,27.919,28.978,28.818,28.793,28.985,28.834,28.834,28.597,28.834,27.896,23.333,23.333,28.551,28.551,27.919,27.205,28.185,28.887,28.145,28.407,28.797,28.804,28.367,28.755,28.755,26.947,27.919,23.333,25.482,23.333,25.335,24.11,27.925,27.199,25.68,24.979,27.919,29.002,28.88,28.638,28.938,28.515,29.002,28.672,28.834,28.834,27.919,27.919,27.919,27.919,27.919,28.194,28.296,27.553,27.776,27.225,28.834,27.919,28.58,26.532,28.834,28.028,28.973,27.476,28.028,28.978,28.724,28.615,28.806,27.919,28.435,28.1,28.834,28.712,27.007,26.082,25.961,26.057,27.919,29.002,29.002,29.0,29.002,28.963,28.551,28.076,23.968,28.822,27.919,28.755,26.935,26.687,24.126,28.834,28.551,28.572,28.823,28.834,28.834,26.922,28.604,27.995,28.734,23.666,28.834,28.765,26.598,28.844,28.834,26.741,27.995,27.279,26.598,28.978,28.755,29.002,28.834,27.729,27.919,28.755,27.639,28.692,28.823,27.769,28.755,28.755,26.598,28.819,24.707,24.707,23.807,27.919,23.626,28.985,24.707,28.823,28.903,29.002,27.416,24.707,26.17,29.002,28.551,28.551,28.985,28.985,28.551,29.002,28.816,28.818,28.551,27.919,27.485
1979-04-01,19.644,19.644,19.644,19.644,20.95,21.246,19.644,19.644,19.644,23.073,21.421,21.688,22.407,19.644,19.644,19.644,19.644,19.644,25.204,24.056,19.644,19.644,19.644,19.644,23.159,22.419,25.467,24.382,25.198,24.442,26.067,27.087,25.869,19.644,19.644,23.378,21.595,26.067,25.675,25.198,23.289,25.198,25.198,26.067,22.734,25.198,25.198,25.198,20.101,21.201,24.804,24.788,25.198,19.644,25.198,25.198,25.424,24.804,24.804,25.198,25.198,26.067,19.644,19.644,19.644,19.644,19.644,19.644,23.752,25.216,25.725,25.859,25.201,21.421,21.421,21.055,19.644,24.804,24.804,26.067,25.417,24.804,24.804,20.026,27.614,26.067,26.067,19.644,24.804,24.804,23.752,23.752,27.268,26.289,22.952,24.804,26.067,25.462,25.941,25.291,25.705,26.067,24.804,24.804,23.008,23.13,20.734,19.644,23.298,25.977,21.421,21.421,21.421,27.097,27.097,24.804,22.816,24.804,24.804,27.097,27.097,27.097,21.421,21.421,24.228,27.982,25.198,25.198,21.633,22.044,21.421,21.421,23.701,26.067,26.067,27.982,27.982,27.769,27.769,24.273,22.43,21.726,23.39,22.153,26.243,21.024,21.421,21.421,26.086,25.198,27.769,21.421,21.421,26.067,26.067,26.901,27.769,23.29,21.706,23.752,23.752,25.198,25.198,25.198,21.421,21.421,21.421,21.421,27.097,27.097,28.341,27.995,27.097,25.247,21.871,27.097,22.119,27.769,27.769,27.097,27.097,26.1,27.097,21.421,23.752,23.752,28.056,28.327,23.61,21.421,24.854,21.421,27.097,25.198,22.95,27.097,23.752,23.752,23.789,21.421,26.067,28.778,27.097,25.321,28.658,27.774,25.281,29.359,29.162,27.8,27.784,26.067,26.067,21.421,22.317,27.811,23.805,28.77,28.778,27.268,27.268,28.056,26.122,28.128,27.097,27.982,25.07,27.097,29.136,27.644,27.55,27.953,27.769,27.81,28.35,28.696,28.778,28.778,28.778,27.874,28.489,28.748,28.74,28.704,28.837,28.498,27.984,27.984,27.984,29.037,28.531,28.488,27.268,27.182,25.996,25.198,26.738,25.198,23.752,27.769,27.769,23.752,22.392,23.716,27.097,27.097,25.198,25.219,25.198,25.198,26.866,26.808,28.003,28.836,28.862,23.404,22.12,29.087,29.087,28.531,28.531,28.937,26.067,26.067,27.925,28.431,26.012,25.83,26.42,24.037,28.377,25.584,29.107,27.769,27.769,25.198,25.198,28.771,27.772,29.457,29.457,28.778,28.778,29.457,28.778,28.778,28.778,28.778,28.778,29.123,29.062,29.062,27.268,27.948,28.937,29.456,29.457,26.839,25.263,27.112,27.298,29.116,23.159,28.778,28.778,27.949,29.457,28.778,28.778,23.159,28.778,28.778,29.457,27.982,28.811,27.982,27.268,27.268,27.113,29.044,27.268,27.268,23.095,26.379,28.778,28.778,27.806,27.951,25.198,25.45,29.062,29.062,29.087,29.087,29.415,29.457,28.778,28.778,28.421,29.017,25.844,27.772,29.135,23.752,23.752,28.688,28.735,28.3,29.457,27.268,27.268,28.531,28.233,27.097,27.097,29.069,29.104,28.569,28.657,27.292,26.425,28.482,27.577,27.268,27.268,23.752,23.752,27.917,27.777,27.821,28.962,29.062,27.268,27.268,29.044,28.837,28.531,28.507,27.268,28.407,28.287,29.136,29.136,29.136,29.136,26.44,26.067,26.638,26.909,24.333,26.949,29.018,29.001,27.726,27.599,27.982,27.982,27.349,27.31,29.457,29.436,29.044,29.087,28.801,24.804,24.804,29.087,29.087,28.345,29.457,27.772,28.373,29.289,29.136,28.643,27.268,27.268,27.765,29.368,29.457,28.779,28.006,29.457,29.457,29.457,29.457,29.457,29.247,29.087,29.087,27.844,27.982,27.982,29.136,29.275,29.192,29.138,29.065,29.065,28.833,29.065,28.147,23.159,23.159,29.087,29.087,28.469,27.876,28.27,29.031,28.675,28.936,29.03,29.003,28.523,29.062,29.062,26.959,27.982,23.159,25.347,23.159,25.264,23.976,27.89,27.253,25.627,24.89,27.982,29.457,29.35,29.158,29.404,29.031,29.457,28.751,29.065,29.065,27.982,27.982,27.982,27.982,27.982,28.28,28.458,27.811,28.03,27.423,29.065,27.982,28.611,26.717,29.065,28.169,29.131,27.68,28.242,29.136,29.229,29.14,28.925,27.982,28.483,28.157,29.065,28.945,27.189,26.196,26.067,26.169,27.982,29.457,29.457,29.455,29.457,29.112,29.087,28.151,24.101,29.053,27.982,29.062,27.386,27.174,24.25,29.065,29.087,29.102,29.054,29.065,29.065,27.14,28.755,28.531,28.773,23.793,29.065,29.077,27.097,29.091,29.065,27.219,28.531,27.397,27.097,29.136,29.062,29.457,29.065,28.328,27.982,29.062,27.988,29.186,29.137,28.358,29.062,29.062,27.097,28.937,24.804,24.804,23.933,27.982,23.752,29.138,24.804,29.137,29.299,29.457,27.524,24.804,26.291,29.457,29.087,29.087,29.138,29.138,29.087,29.457,29.268,29.275,29.087,27.982,27.584
1979-05-01,19.544,19.544,19.544,19.544,20.695,21.09,19.544,19.544,19.544,22.847,21.252,21.511,21.98,19.544,19.544,19.544,19.544,19.544,24.445,23.433,19.544,19.544,19.544,19.544,22.917,22.321,24.677,23.72,24.173,23.716,25.206,25.795,24.749,19.544,19.544,22.962,21.327,25.206,24.74,24.173,23.069,24.173,24.173,25.206,22.528,24.173,24.173,24.173,19.986,21.05,24.259,24.245,24.173,19.544,24.173,24.173,24.442,24.259,24.259,24.173,24.173,25.206,19.544,19.544,19.544,19.544,19.544,19.544,23.517,24.194,24.799,24.959,24.176,21.252,21.252,20.909,19.544,24.259,24.259,25.206,24.433,24.259,24.259,19.89,26.352,25.206,25.206,19.544,24.259,24.259,23.517,23.517,26.438,25.553,22.613,24.259,25.206,24.486,24.811,24.253,24.775,25.206,24.259,24.259,22.868,22.934,20.53,19.544,23.042,25.463,21.252,21.252,21.252,25.804,25.804,24.259,22.492,24.259,24.259,25.804,25.804,25.804,21.252,21.252,23.882,27.274,24.173,24.173,21.513,22.017,21.252,21.252,23.467,25.206,25.206,27.274,27.274,26.742,26.742,23.787,22.149,21.548,23.003,21.924,25.511,20.793,21.252,21.252,25.248,24.173,26.742,21.252,21.252,25.206,25.206,25.635,26.742,22.875,21.428,23.517,23.517,24.173,24.173,24.173,21.252,21.252,21.252,21.252,25.804,25.804,27.868,27.854,25.804,24.774,21.689,25.804,21.828,26.742,26.742,25.804,25.804,24.948,25.804,21.252,23.517,23.517,27.19,27.613,23.379,21.252,24.499,21.252,25.804,24.173,22.489,25.804,23.517,23.517,23.426,21.252,25.206,27.578,25.804,24.278,27.478,26.746,24.244,28.226,28.048,26.79,26.766,25.206,25.206,21.252,22.074,27.12,23.441,27.569,27.578,26.438,26.438,27.078,25.256,27.144,25.804,27.274,24.602,25.804,28.013,26.625,26.739,26.958,26.742,26.776,27.224,27.51,27.578,27.578,27.578,26.865,27.585,27.888,27.645,27.837,27.992,27.833,27.853,27.853,27.853,27.917,27.93,27.863,26.438,26.344,24.858,24.173,25.496,24.173,23.517,26.742,26.742,23.517,22.347,23.598,25.804,25.804,24.173,24.191,24.173,24.173,25.671,25.744,26.761,27.722,27.688,23.179,21.942,27.983,27.983,27.93,27.93,28.216,25.206,25.206,26.682,27.35,25.064,24.864,26.114,23.794,27.274,24.55,28.018,26.742,26.742,24.173,24.173,27.572,27.431,28.307,28.307,27.578,27.578,28.307,27.578,27.578,27.578,27.578,27.578,28.015,28.025,28.025,26.438,27.163,28.216,28.306,28.307,25.969,24.245,26.041,26.222,28.016,22.917,27.578,27.578,26.907,28.307,27.578,27.578,22.917,27.578,27.578,28.307,27.274,27.621,27.274,26.438,26.438,26.042,27.926,26.438,26.438,23.001,26.076,27.578,27.578,26.8,27.026,24.173,24.449,28.025,28.025,27.983,27.983,28.277,28.307,27.578,27.578,27.318,27.89,25.609,27.431,28.298,23.517,23.517,27.739,27.655,27.556,28.307,26.438,26.438,27.93,27.466,25.804,25.804,28.03,28.055,27.952,27.794,26.438,25.432,27.6,26.495,26.438,26.438,23.517,23.517,26.879,26.75,26.79,27.819,28.025,26.438,26.438,27.926,27.959,27.93,27.893,26.438,27.224,27.094,28.013,28.013,28.013,28.013,25.547,25.206,25.728,25.976,24.083,26.629,27.998,28.044,26.471,26.336,27.274,27.274,26.522,26.481,28.307,28.292,27.926,27.983,27.955,24.259,24.259,27.983,27.983,27.276,28.307,27.431,27.302,28.151,28.013,27.563,26.438,26.438,26.513,28.213,28.307,27.678,26.962,28.307,28.307,28.307,28.307,28.307,28.084,27.983,27.983,27.051,27.274,27.274,28.013,28.104,28.073,28.301,28.293,28.293,28.053,28.293,27.345,22.917,22.917,27.983,27.983,27.827,26.909,27.53,28.206,27.962,27.953,27.965,28.038,27.775,28.025,28.025,26.351,27.274,22.917,24.9,22.917,24.819,23.655,27.187,26.606,25.147,24.481,27.274,28.307,28.208,28.045,28.261,27.912,28.307,27.955,28.293,28.293,27.274,27.274,27.274,27.274,27.274,27.539,27.705,26.999,27.224,26.817,28.293,27.274,27.822,26.182,28.293,27.129,28.009,27.048,27.553,28.013,28.107,28.029,28.204,27.274,27.707,27.425,28.293,28.169,26.322,25.334,25.206,25.308,27.274,28.307,28.307,28.305,28.307,28.278,27.983,27.425,23.831,28.282,27.274,28.025,26.117,25.887,24.002,28.293,27.983,27.992,28.282,28.293,28.293,26.417,27.665,27.93,27.958,23.556,28.293,28.035,25.804,28.02,28.293,25.937,27.93,26.689,25.804,28.013,28.025,28.307,28.293,27.901,27.274,28.025,26.77,28.047,28.261,27.905,28.025,28.025,25.804,28.216,24.259,24.259,23.693,27.274,23.517,28.301,24.259,28.261,28.194,28.307,27.189,24.259,25.429,28.307,27.983,27.983,28.301,28.301,27.983,28.307,28.102,28.104,27.983,27.274,27.253
1979-06-01,19.117,19.117,19.117,19.117,20.144,20.608,19.117,19.117,19.117,22.277,20.832,21.073,21.29,19.117,19.117,19.117,19.117,19.117,23.49,22.587,19.117,19.117,19.117,19.117,22.33,21.875,23.697,22.844,23.222,22.83,24.169,24.995,23.851,19.117,19.117,22.337,20.793,24.169,23.742,23.222,22.51,23.222,23.222,24.169,22.02,23.222,23.222,23.222,19.542,20.566,23.55,23.536,23.222,19.117,23.222,23.222,23.469,23.55,23.55,23.222,23.222,24.169,19.117,19.117,19.117,19.117,19.117,19.117,22.941,23.241,23.796,23.942,23.225,20.832,20.832,20.43,19.117,23.55,23.55,24.169,23.46,23.55,23.55,19.424,25.481,24.169,24.169,19.117,23.55,23.55,22.941,22.941,25.237,24.451,22.062,23.55,24.169,23.509,23.919,23.309,23.774,24.169,23.55,23.55,22.375,22.388,19.992,19.117,22.441,24.586,20.832,20.832,20.832,25.004,25.004,23.55,21.953,23.55,23.55,25.004,25.004,25.004,20.832,20.832,23.185,26.191,23.222,23.222,21.108,21.642,20.832,20.832,22.894,24.169,24.169,26.191,26.191,25.807,25.807,23.123,21.643,21.108,22.414,21.43,24.414,20.225,20.832,20.832,24.18,23.222,25.807,20.832,20.832,24.169,24.169,24.82,25.807,22.249,20.888,22.941,22.941,23.222,23.222,23.222,20.832,20.832,20.832,20.832,25.004,25.004,26.755,26.616,25.004,23.972,21.237,25.004,21.183,25.807,25.807,25.004,25.004,24.068,25.004,20.832,22.941,22.941,26.207,26.584,22.807,20.832,23.754,20.832,25.004,23.222,21.742,25.004,22.941,22.941,22.766,20.832,24.169,26.548,25.004,23.337,26.46,25.811,23.299,27.351,27.073,25.85,25.829,24.169,24.169,20.832,21.564,26.054,22.78,26.541,26.548,25.237,25.237,26.062,24.219,26.134,25.004,26.191,23.813,25.004,26.963,25.59,25.534,25.971,25.807,25.837,26.234,26.488,26.548,26.548,26.548,25.901,26.448,26.679,26.581,26.639,26.758,26.636,26.611,26.611,26.611,26.733,26.866,26.807,25.237,25.154,23.971,23.222,24.667,23.222,22.941,25.807,25.807,22.941,21.951,23.119,25.004,25.004,23.222,23.241,23.222,23.222,24.775,24.694,25.836,26.548,26.608,22.635,21.492,26.971,26.971,26.866,26.866,26.992,24.169,24.169,25.862,26.449,24.014,23.837,25.434,23.207,26.128,23.575,27.0,25.807,25.807,23.222,23.222,26.543,26.698,27.479,27.479,26.548,26.548,27.479,26.548,26.548,26.548,26.548,26.548,26.98,27.056,27.056,25.237,25.953,26.992,27.478,27.479,24.819,23.286,24.972,25.142,26.988,22.33,26.548,26.548,25.981,27.479,26.548,26.548,22.33,26.548,26.548,27.479,26.191,26.571,26.191,25.237,25.237,24.973,26.738,25.237,25.237,22.555,25.399,26.548,26.548,25.859,26.06,23.222,23.467,27.056,27.056,26.971,26.971,27.434,27.479,26.548,26.548,26.168,26.719,24.997,26.698,27.001,22.941,22.941,26.627,26.586,26.415,27.479,25.237,25.237,26.866,26.453,25.004,25.004,27.064,27.101,26.732,26.654,25.247,24.375,26.399,25.397,25.237,25.237,22.941,22.941,25.954,25.816,25.859,26.68,27.056,25.237,25.237,26.738,26.924,26.866,26.834,25.237,26.263,26.148,26.963,26.963,26.963,26.963,24.509,24.169,24.689,24.936,23.484,25.929,26.802,26.842,25.663,25.531,26.191,26.191,25.315,25.277,27.479,27.457,26.738,26.971,26.917,23.55,23.55,26.971,26.971,26.378,27.479,26.698,26.406,27.313,26.963,26.515,25.237,25.237,25.705,27.386,27.479,26.808,26.043,27.479,27.479,27.479,27.479,27.479,27.259,26.971,26.971,25.842,26.191,26.191,26.963,27.057,27.056,27.004,26.966,26.966,26.743,26.966,26.083,22.33,22.33,26.971,26.971,26.775,25.957,26.394,26.929,26.922,26.974,26.772,26.837,26.557,27.056,27.056,25.373,26.191,22.33,24.052,22.33,24.015,22.984,26.061,25.596,24.306,23.716,26.191,27.479,27.373,27.069,27.407,27.057,27.479,26.723,26.966,26.966,26.191,26.191,26.191,26.191,26.191,26.401,26.488,25.76,25.97,25.722,26.966,26.191,26.632,25.187,26.966,26.083,26.959,25.917,26.343,26.963,27.166,27.044,26.98,26.191,26.544,26.314,26.966,26.851,25.148,24.282,24.169,24.258,26.191,27.479,27.479,27.476,27.479,26.986,26.971,26.31,23.205,26.957,26.191,27.056,25.281,25.078,23.406,26.966,26.971,26.978,26.956,26.966,26.966,25.322,26.617,26.866,26.748,22.978,26.966,27.072,25.004,27.019,26.966,25.122,26.866,25.631,25.004,26.963,27.056,27.479,26.966,26.772,26.191,27.056,25.861,27.016,26.848,26.786,27.056,27.056,25.004,26.992,23.55,23.55,23.109,26.191,22.941,27.004,23.55,26.848,27.309,27.479,26.466,23.55,24.365,27.479,26.971,26.971,27.004,27.004,26.971,27.479,27.057,27.057,26.971,26.191,26.532
1979-07-01,19.645,19.645,19.645,19.645,20.689,21.138,19.645,19.645,19.645,22.832,21.331,21.577,21.854,19.645,19.645,19.645,19.645,19.645,24.09,23.173,19.645,19.645,19.645,19.645,22.897,22.344,24.301,23.433,23.839,23.446,24.781,25.498,24.428,19.645,19.645,22.937,21.361,24.781,24.356,23.839,23.045,23.839,23.839,24.781,22.54,23.839,23.839,23.839,20.071,21.098,24.183,24.169,23.839,19.645,23.839,23.839,24.084,24.183,24.183,23.839,23.839,24.781,19.645,19.645,19.645,19.645,19.645,19.645,23.477,23.858,24.41,24.555,23.842,21.331,21.331,20.961,19.645,24.183,24.183,24.781,24.076,24.183,24.183,19.969,26.078,24.781,24.781,19.645,24.183,24.183,23.477,23.477,26.105,25.275,22.622,24.183,24.781,24.124,24.491,23.921,24.388,24.781,24.183,24.183,22.859,22.917,20.568,19.645,23.015,25.289,21.331,21.331,21.331,25.507,25.507,24.183,22.508,24.183,24.183,25.507,25.507,25.507,21.331,21.331,23.804,26.992,23.839,23.839,21.581,22.062,21.331,21.331,23.43,24.781,24.781,26.992,26.992,26.515,26.515,23.735,22.182,21.612,22.991,21.963,25.236,20.815,21.331,21.331,24.946,23.839,26.515,21.331,21.331,24.781,24.781,25.334,26.515,22.851,21.458,23.477,23.477,23.839,23.839,23.839,21.331,21.331,21.331,21.331,25.507,25.507,27.619,27.719,25.507,24.642,21.743,25.507,21.814,26.515,26.515,25.507,25.507,24.631,25.507,21.331,23.477,23.477,26.935,27.33,23.344,21.331,24.42,21.331,25.507,23.839,22.346,25.507,23.477,23.477,23.374,21.331,24.781,27.354,25.507,23.946,27.254,26.52,23.911,27.849,27.661,26.561,26.538,24.781,24.781,21.331,22.104,26.846,23.388,27.345,27.354,26.105,26.105,26.91,24.829,26.963,25.507,26.992,24.48,25.507,27.46,26.14,26.435,26.769,26.515,26.55,26.999,27.286,27.354,27.354,27.354,26.66,27.506,27.862,27.462,27.802,27.985,27.755,27.72,27.72,27.72,27.646,27.627,27.565,26.105,26.011,24.54,23.839,25.192,23.839,23.477,26.515,26.515,23.477,22.377,23.568,25.507,25.507,23.839,23.857,23.839,23.839,25.369,25.436,26.503,27.447,27.449,23.16,21.989,27.59,27.59,27.627,27.627,28.059,24.781,24.781,26.368,27.074,24.73,24.53,25.958,23.742,26.992,24.222,27.501,26.515,26.515,23.839,23.839,27.348,27.216,27.943,27.943,27.354,27.354,27.943,27.354,27.354,27.354,27.354,27.354,27.478,27.563,27.563,26.105,26.902,28.059,27.943,27.943,25.635,23.91,25.738,25.922,27.488,22.897,27.354,27.354,26.668,27.943,27.354,27.354,22.897,27.354,27.354,27.943,26.992,27.391,26.992,26.105,26.105,25.739,27.654,26.105,26.105,22.998,25.922,27.354,27.354,26.57,26.781,23.839,24.115,27.563,27.563,27.59,27.59,27.903,27.943,27.354,27.354,27.036,27.624,25.481,27.216,27.987,23.477,23.477,27.612,27.477,27.266,27.943,26.105,26.105,27.627,27.193,25.507,25.507,27.571,27.604,27.953,27.701,26.108,25.11,27.359,26.199,26.105,26.105,23.477,23.477,26.641,26.523,26.56,27.562,27.563,26.105,26.105,27.654,27.607,27.627,27.593,26.105,26.762,26.648,27.46,27.46,27.46,27.46,25.106,24.781,25.28,25.516,24.018,26.45,27.756,27.82,26.156,26.025,26.992,26.992,26.193,26.15,27.943,27.924,27.654,27.59,27.609,24.183,24.183,27.59,27.59,27.003,27.943,27.216,27.027,27.802,27.46,27.03,26.105,26.105,26.197,27.852,27.943,27.37,26.716,27.943,27.943,27.943,27.943,27.943,27.727,27.59,27.59,26.779,26.992,26.992,27.46,27.706,27.651,27.991,28.062,28.062,27.81,28.062,27.063,22.897,22.897,27.59,27.59,27.53,26.672,27.241,27.898,27.642,27.601,27.708,27.811,27.575,27.563,27.563,26.124,26.992,22.897,24.738,22.897,24.684,23.59,26.88,26.363,24.992,24.367,26.992,27.943,27.853,27.658,27.893,27.583,27.943,27.635,28.062,28.062,26.992,26.992,26.992,26.992,26.992,27.249,27.498,26.697,26.934,26.646,28.062,26.992,27.486,26.036,28.062,26.617,27.456,26.867,27.353,27.46,27.726,27.641,28.046,26.992,27.385,27.129,28.062,27.932,25.915,24.911,24.781,24.884,26.992,27.943,27.943,27.942,27.943,27.967,27.59,27.138,23.779,28.052,26.992,27.563,25.783,25.58,23.94,28.062,27.59,27.599,28.051,28.062,28.062,26.177,27.128,27.627,27.613,23.515,28.062,27.578,25.507,27.522,28.062,25.624,27.627,26.467,25.507,27.46,27.563,27.943,28.062,27.662,26.992,27.563,26.361,27.651,27.885,27.656,27.563,27.563,25.507,28.059,24.183,24.183,23.645,26.992,23.477,27.991,24.183,27.885,27.791,27.943,26.985,24.183,25.007,27.943,27.59,27.59,27.991,27.991,27.59,27.943,27.701,27.706,27.59,26.992,27.046
1979-08-01,19.912,19.912,19.912,19.912,20.926,21.339,19.912,19.912,19.912,22.877,21.453,21.697,22.058,19.912,19.912,19.912,19.912,19.912,24.231,23.339,19.912,19.912,19.912,19.912,22.929,22.483,24.436,23.592,23.944,23.574,24.902,25.506,24.499,19.912,19.912,23.005,21.526,24.902,24.469,23.944,23.173,23.944,23.944,24.902,22.655,23.944,23.944,23.944,20.321,21.305,24.18,24.167,23.944,19.912,23.944,23.944,24.193,24.18,24.18,23.944,23.944,24.902,19.912,19.912,19.912,19.912,19.912,19.912,23.588,23.963,24.525,24.672,23.947,21.453,21.453,21.174,19.912,24.18,24.18,24.902,24.185,24.18,24.18,20.215,26.03,24.902,24.902,19.912,24.18,24.18,23.588,23.588,25.966,25.188,22.687,24.18,24.902,24.234,24.558,24.021,24.502,24.902,24.18,24.18,22.978,22.988,20.777,19.912,23.039,25.16,21.453,21.453,21.453,25.514,25.514,24.18,22.578,24.18,24.18,25.514,25.514,25.514,21.453,21.453,23.775,26.748,23.944,23.944,21.726,22.255,21.453,21.453,23.54,24.902,24.902,26.748,26.748,26.402,26.402,23.752,22.267,21.732,23.04,22.043,25.151,21.008,21.453,21.453,24.911,23.944,26.402,21.453,21.453,24.902,24.902,25.352,26.402,22.927,21.617,23.588,23.588,23.944,23.944,23.944,21.453,21.453,21.453,21.453,25.514,25.514,27.443,27.492,25.514,24.555,21.853,25.514,21.948,26.402,26.402,25.514,25.514,24.69,25.514,21.453,23.588,23.588,26.805,27.185,23.459,21.453,24.431,21.453,25.514,23.944,22.501,25.514,23.588,23.588,23.364,21.453,24.902,27.184,25.514,24.045,27.091,26.406,24.012,27.768,27.527,26.445,26.423,24.902,24.902,21.453,22.176,26.612,23.377,27.176,27.184,25.966,25.966,26.725,24.946,26.782,25.514,26.748,24.398,25.514,27.376,26.148,26.26,26.609,26.402,26.433,26.852,27.121,27.184,27.184,27.184,26.52,27.213,27.506,27.25,27.456,27.606,27.454,27.493,27.493,27.493,27.422,27.47,27.411,25.966,25.882,24.604,23.944,25.218,23.944,23.588,26.402,26.402,23.588,22.565,23.738,25.514,25.514,23.944,23.961,23.944,23.944,25.369,25.402,26.414,27.239,27.261,23.274,22.114,27.437,27.437,27.47,27.47,27.709,24.902,24.902,26.345,26.977,24.739,24.561,26.073,23.853,26.823,24.294,27.41,26.402,26.402,23.944,23.944,27.179,27.333,27.883,27.883,27.184,27.184,27.883,27.184,27.184,27.184,27.184,27.184,27.391,27.462,27.462,25.966,26.676,27.709,27.883,27.883,25.547,24.008,25.678,25.846,27.399,22.929,27.184,27.184,26.558,27.883,27.184,27.184,22.929,27.184,27.184,27.883,26.748,27.214,26.748,25.966,25.966,25.679,27.428,25.966,25.966,23.172,26.038,27.184,27.184,26.454,26.657,23.944,24.19,27.462,27.462,27.437,27.437,27.838,27.883,27.184,27.184,26.863,27.403,25.624,27.333,27.628,23.588,23.588,27.342,27.26,26.99,27.883,25.966,25.966,27.47,27.053,25.514,25.514,27.47,27.507,27.552,27.397,25.973,25.093,27.11,26.099,25.966,25.966,23.588,23.588,26.531,26.409,26.447,27.353,27.462,25.966,25.966,27.428,27.452,27.47,27.438,25.966,26.711,26.601,27.376,27.376,27.376,27.376,25.202,24.902,25.362,25.58,24.129,26.566,27.498,27.543,26.145,26.018,26.748,26.748,26.045,26.007,27.883,27.861,27.428,27.437,27.454,24.18,24.18,27.437,27.437,26.907,27.883,27.333,26.932,27.736,27.376,26.979,25.966,25.966,26.185,27.794,27.883,27.288,26.61,27.883,27.883,27.883,27.883,27.883,27.672,27.437,27.437,26.567,26.748,26.748,27.376,27.552,27.517,27.631,27.724,27.724,27.497,27.724,26.826,22.929,22.929,27.437,27.437,27.378,26.552,26.968,27.549,27.492,27.471,27.466,27.537,27.277,27.462,27.462,25.938,26.748,22.929,24.719,22.929,24.596,23.576,26.708,26.16,24.883,24.3,26.748,27.883,27.789,27.523,27.82,27.509,27.883,27.257,27.724,27.724,26.748,26.748,26.748,26.748,26.748,26.976,27.208,26.497,26.711,26.446,27.724,26.748,27.196,25.896,27.724,26.597,27.372,26.646,27.083,27.376,27.608,27.501,27.697,26.748,27.088,26.867,27.724,27.607,25.856,25.011,24.902,24.989,26.748,27.883,27.883,27.881,27.883,27.608,27.437,26.877,23.859,27.714,26.748,27.462,25.778,25.584,24.051,27.724,27.437,27.446,27.714,27.724,27.724,25.973,27.069,27.47,27.286,23.625,27.724,27.478,25.514,27.428,27.724,25.626,27.47,26.249,25.514,27.376,27.462,27.883,27.724,27.479,26.748,27.462,26.328,27.498,27.513,27.477,27.462,27.462,25.514,27.709,24.18,24.18,23.756,26.748,23.588,27.631,24.18,27.513,27.714,27.883,27.102,24.18,25.092,27.883,27.437,27.437,27.631,27.631,27.437,27.883,27.549,27.552,27.437,26.748,27.166
1979-09-01,18.959,18.959,18.959,18.959,19.935,20.351,18.959,18.959,18.959,21.703,20.42,20.665,21.024,18.959,18.959,18.959,18.959,18.959,23.114,22.256,18.959,18.959,18.959,18.959,21.748,21.368,23.311,22.5,22.993,22.521,23.76,25.046,23.722,18.959,18.959,21.951,20.521,23.76,23.414,22.993,22.146,22.993,22.993,23.76,21.62,22.993,22.993,22.993,19.359,20.321,23.09,23.078,22.993,18.959,22.993,22.993,23.193,23.09,23.09,22.993,22.993,23.76,18.959,18.959,18.959,18.959,18.959,18.959,22.551,23.009,23.458,23.576,22.996,20.42,20.42,20.193,18.959,23.09,23.09,23.76,23.186,23.09,23.09,19.249,25.453,23.76,23.76,18.959,23.09,23.09,22.551,22.551,24.745,24.002,21.629,23.09,23.76,23.226,23.801,23.095,23.44,23.76,23.09,23.09,21.912,21.862,19.786,18.959,21.863,24.088,20.42,20.42,20.42,25.057,25.057,23.09,21.522,23.09,23.09,25.057,25.057,25.057,20.42,20.42,22.635,25.753,22.993,22.993,20.677,21.174,20.42,20.42,22.504,23.76,23.76,25.753,25.753,25.639,25.639,22.671,21.217,20.699,21.975,21.015,23.967,20.007,20.42,20.42,23.792,22.993,25.639,20.42,20.42,23.76,23.76,24.844,25.639,21.878,20.61,22.551,22.551,22.993,22.993,22.993,20.42,20.42,20.42,20.42,25.057,25.057,26.648,26.853,25.057,23.543,20.817,25.057,20.911,25.639,25.639,25.057,25.057,23.974,25.057,20.42,22.551,22.551,26.002,26.345,22.425,20.42,23.33,20.42,25.057,22.993,21.453,25.057,22.551,22.551,22.345,20.42,23.76,26.342,25.057,23.127,26.258,25.643,23.083,26.787,26.427,25.678,25.659,23.76,23.76,20.42,21.149,25.611,22.359,26.336,26.342,24.745,24.745,25.939,23.812,25.969,25.057,25.753,23.387,25.057,26.7,25.278,25.042,25.832,25.639,25.668,26.044,26.285,26.342,26.342,26.342,25.749,26.392,26.663,26.389,26.617,26.756,26.666,26.858,26.858,26.858,26.393,26.602,26.548,24.745,24.673,23.861,22.993,24.668,22.993,22.551,25.639,25.639,22.551,21.491,22.693,25.057,25.057,22.993,23.016,22.993,22.993,24.694,24.417,25.748,26.21,26.359,22.245,21.086,26.298,26.298,26.602,26.602,26.501,23.76,23.76,25.713,26.143,23.682,23.528,25.088,22.821,25.804,23.335,26.651,25.639,25.639,22.993,22.993,26.337,26.374,26.934,26.934,26.342,26.342,26.934,26.342,26.342,26.342,26.342,26.342,26.678,26.576,26.576,24.745,25.461,26.501,26.934,26.934,24.382,23.049,24.686,24.85,26.666,21.748,26.342,26.342,25.776,26.934,26.342,26.342,21.748,26.342,26.342,26.934,25.753,26.349,25.753,24.745,24.745,24.687,26.395,24.745,24.745,22.117,25.051,26.342,26.342,25.686,25.869,22.993,23.207,26.576,26.576,26.298,26.298,26.896,26.934,26.342,26.342,25.843,26.389,24.624,26.374,26.567,22.551,22.551,26.453,26.395,25.978,26.934,24.745,24.745,26.602,26.226,25.057,25.057,26.583,26.614,26.601,26.492,24.773,24.058,25.96,25.097,24.745,24.745,22.551,22.551,25.752,25.645,25.679,26.378,26.576,24.745,24.745,26.395,26.434,26.602,26.572,24.745,26.112,26.016,26.7,26.7,26.7,26.7,24.117,23.76,24.307,24.566,23.103,25.591,26.421,26.438,25.557,25.457,25.753,25.753,24.82,24.784,26.934,26.916,26.395,26.298,26.454,23.09,23.09,26.298,26.298,26.081,26.934,26.374,26.103,26.806,26.7,26.228,24.745,24.745,25.589,26.864,26.934,26.414,25.821,26.934,26.934,26.934,26.934,26.934,26.767,26.298,26.298,25.351,25.753,25.753,26.7,26.36,26.443,26.57,26.397,26.397,26.184,26.397,25.554,21.748,21.748,26.298,26.298,26.516,25.775,25.957,26.495,26.577,26.468,26.409,26.436,26.066,26.576,26.576,24.904,25.753,21.748,23.544,21.748,23.496,22.426,25.62,25.161,23.798,23.186,25.753,26.934,26.852,26.421,26.844,26.607,26.934,26.319,26.397,26.397,25.753,25.753,25.753,25.753,25.753,25.964,25.997,25.245,25.445,25.209,26.397,25.753,26.194,24.697,26.397,25.774,26.695,25.395,25.802,26.7,26.542,26.389,26.489,25.753,26.102,25.875,26.397,26.288,24.692,23.867,23.76,23.845,25.753,26.934,26.934,26.931,26.934,26.553,26.298,25.873,22.803,26.389,25.753,26.576,25.29,25.119,23.024,26.397,26.298,26.303,26.388,26.397,26.397,24.823,26.335,26.602,26.304,22.589,26.397,26.589,25.057,26.625,26.397,25.156,26.602,25.189,25.057,26.7,26.576,26.934,26.397,26.696,25.753,26.576,25.775,26.331,26.312,26.682,26.576,26.576,25.057,26.501,23.09,23.09,22.722,25.753,22.551,26.57,23.09,26.312,26.791,26.934,26.138,23.09,23.946,26.934,26.298,26.298,26.57,26.57,26.298,26.934,26.367,26.36,26.298,25.753,26.203
1979-10-01,18.836,18.836,18.836,18.836,19.869,20.326,18.836,18.836,18.836,21.959,20.453,20.708,21.023,18.836,18.836,18.836,18.836,18.836,23.236,22.328,18.836,18.836,18.836,18.836,22.008,21.586,23.445,22.586,23.242,22.657,23.92,24.864,23.818,18.836,18.836,21.99,20.48,23.92,23.614,23.242,22.243,23.242,23.242,23.92,21.705,23.242,23.242,23.242,19.263,20.292,23.183,23.169,23.242,18.836,23.242,23.242,23.419,23.183,23.183,23.242,23.242,23.92,18.836,18.836,18.836,18.836,18.836,18.836,22.676,23.256,23.653,23.758,23.244,20.453,20.453,20.155,18.836,23.183,23.183,23.92,23.413,23.183,23.183,19.15,25.36,23.92,23.92,18.836,23.183,23.183,22.676,22.676,25.098,24.293,21.689,23.183,23.92,23.448,23.88,23.322,23.637,23.92,23.183,23.183,22.091,22.085,19.731,18.836,22.119,24.26,20.453,20.453,20.453,24.872,24.872,23.183,21.579,23.183,23.183,24.872,24.872,24.872,20.453,20.453,22.862,25.862,23.242,23.242,20.766,21.369,20.453,20.453,22.627,23.92,23.92,25.862,25.862,25.737,25.737,22.754,21.268,20.744,22.042,21.056,24.255,19.97,20.453,20.453,24.079,23.242,25.737,20.453,20.453,23.92,23.92,24.704,25.737,21.907,20.573,22.676,22.676,23.242,23.242,23.242,20.453,20.453,20.453,20.453,24.872,24.872,26.798,26.903,24.872,23.628,20.874,24.872,20.935,25.737,25.737,24.872,24.872,24.017,24.872,20.453,22.676,22.676,26.138,26.516,22.541,20.453,23.506,20.453,24.872,23.242,21.472,24.872,22.676,22.676,22.405,20.453,23.92,26.449,24.872,23.348,26.364,25.74,23.313,27.012,26.828,25.78,25.758,23.92,23.92,20.453,21.192,25.726,22.419,26.441,26.449,25.098,25.098,26.061,23.966,26.1,24.872,25.862,23.462,24.872,26.523,25.264,25.388,25.945,25.737,25.766,26.147,26.391,26.449,26.449,26.449,25.855,26.552,26.846,26.524,26.795,26.946,26.811,26.905,26.905,26.905,26.651,26.8,26.741,25.098,25.021,23.927,23.242,24.565,23.242,22.676,25.737,25.737,22.676,21.69,22.901,24.872,24.872,23.242,23.26,23.242,23.242,24.693,24.672,25.722,26.472,26.515,22.352,21.15,26.757,26.757,26.8,26.8,26.812,23.92,23.92,25.657,26.269,23.972,23.808,25.287,22.955,26.064,23.585,26.59,25.737,25.737,23.242,23.242,26.444,26.61,27.111,27.111,26.449,26.449,27.111,26.449,26.449,26.449,26.449,26.449,26.553,26.695,26.695,25.098,25.797,26.812,27.11,27.111,24.713,23.301,24.942,25.107,26.569,22.008,26.449,26.449,25.881,27.111,26.449,26.449,22.008,26.449,26.449,27.111,25.862,26.475,25.862,25.098,25.098,24.943,26.657,25.098,25.098,22.311,25.25,26.449,26.449,25.789,25.991,23.242,23.468,26.695,26.695,26.757,26.757,27.066,27.111,26.449,26.449,26.104,26.636,24.847,26.61,26.727,22.676,22.676,26.628,26.535,26.101,27.111,25.098,25.098,26.8,26.385,24.872,24.872,26.703,26.739,26.865,26.69,25.117,24.336,26.265,25.355,25.098,25.098,22.676,22.676,25.857,25.743,25.779,26.593,26.695,25.098,25.098,26.657,26.776,26.8,26.767,25.098,25.933,25.836,26.523,26.523,26.523,26.523,24.236,23.92,24.404,24.634,23.245,25.805,26.696,26.72,25.469,25.349,25.862,25.862,25.173,25.137,27.111,27.089,26.657,26.757,26.779,23.183,23.183,26.757,26.757,26.206,27.111,26.61,26.228,26.974,26.523,26.105,25.098,25.098,25.506,27.026,27.111,26.559,25.93,27.111,27.111,27.111,27.111,27.111,26.911,26.757,26.757,25.689,25.862,25.862,26.523,26.829,26.777,26.729,26.776,26.776,26.56,26.776,25.919,22.008,22.008,26.757,26.757,26.708,25.887,26.079,26.649,26.814,26.773,26.678,26.717,26.387,26.695,26.695,25.045,25.862,22.008,23.804,22.008,23.691,22.661,25.822,25.262,23.981,23.392,25.862,27.111,27.024,26.825,27.06,26.764,27.111,26.419,26.776,26.776,25.862,25.862,25.862,25.862,25.862,26.086,26.319,25.605,25.809,25.509,26.776,25.862,26.338,24.964,26.776,25.703,26.519,25.708,26.142,26.523,26.892,26.807,26.8,25.862,26.229,25.99,26.776,26.665,24.885,24.031,23.92,24.008,25.862,27.111,27.111,27.109,27.111,26.709,26.757,25.989,22.945,26.767,25.862,26.695,25.106,24.934,23.163,26.776,26.757,26.762,26.767,26.776,26.776,25.0,26.2,26.8,26.441,22.715,26.776,26.71,24.872,26.626,26.776,24.972,26.8,25.317,24.872,26.523,26.695,27.111,26.776,26.839,25.862,26.695,25.594,26.795,26.561,26.833,26.695,26.695,24.872,26.812,23.183,23.183,22.853,25.862,22.676,26.729,23.183,26.561,26.944,27.111,26.368,23.183,24.112,27.111,26.757,26.757,26.729,26.729,26.757,27.111,26.825,26.829,26.757,25.862,26.438
1979-11-01,19.482,19.482,19.482,19.482,20.511,20.852,19.482,19.482,19.482,22.562,21.041,21.265,21.659,19.482,19.482,19.482,19.482,19.482,23.862,22.957,19.482,19.482,19.482,19.482,22.617,22.15,24.069,23.214,23.64,23.182,24.542,25.036,24.136,19.482,19.482,22.509,21.06,24.542,24.135,23.64,22.6,23.64,23.64,24.542,22.142,23.64,23.64,23.64,19.873,20.814,23.654,23.641,23.64,19.482,23.64,23.64,23.875,23.654,23.654,23.64,23.64,24.542,19.482,19.482,19.482,19.482,19.482,19.482,22.996,23.659,24.187,24.326,23.643,21.041,21.041,20.689,19.482,23.654,23.654,24.542,23.867,23.654,23.654,19.772,25.448,24.542,24.542,19.482,23.654,23.654,22.996,22.996,25.251,24.51,22.223,23.654,24.542,23.914,24.189,23.709,24.166,24.542,23.654,23.654,22.622,22.655,20.307,19.482,22.723,24.788,21.041,21.041,21.041,25.043,25.043,23.654,22.119,23.654,23.654,25.043,25.043,25.043,21.041,21.041,23.44,26.332,23.64,23.64,21.338,21.911,21.041,21.041,22.953,24.542,24.542,26.332,26.332,25.62,25.62,23.243,21.82,21.297,22.562,21.631,24.475,20.527,21.041,21.041,24.343,23.64,25.62,21.041,21.041,24.542,24.542,24.899,25.62,22.429,21.149,22.996,22.996,23.64,23.64,23.64,21.041,21.041,21.041,21.041,25.043,25.043,26.677,26.776,25.043,24.145,21.449,25.043,21.42,25.62,25.62,25.043,25.043,24.307,25.043,21.041,22.996,22.996,26.021,26.399,22.873,21.041,23.786,21.041,25.043,23.64,22.064,25.043,22.996,22.996,22.951,21.041,24.542,26.356,25.043,23.731,26.268,25.623,23.701,26.99,26.73,25.663,25.641,24.542,24.542,21.041,21.763,26.201,22.964,26.35,26.356,25.251,25.251,25.913,24.583,25.964,25.043,26.332,23.984,25.043,26.817,25.686,25.519,25.808,25.62,25.65,26.044,26.297,26.356,26.356,26.356,25.727,26.356,26.621,26.406,26.576,26.712,26.623,26.778,26.778,26.778,26.622,26.683,26.624,25.251,25.184,24.23,23.64,24.779,23.64,22.996,25.62,25.62,22.996,22.214,23.362,25.043,25.043,23.64,23.656,23.64,23.64,24.893,24.892,25.752,26.468,26.443,22.746,21.702,26.636,26.636,26.683,26.683,26.84,24.542,24.542,25.757,26.193,24.274,24.132,25.573,23.271,26.111,23.94,26.812,25.62,25.62,23.64,23.64,26.351,26.879,27.099,27.099,26.356,26.356,27.099,26.356,26.356,26.356,26.356,26.356,26.815,26.804,26.804,25.251,25.898,26.84,27.098,27.099,24.917,23.691,25.128,25.272,26.814,22.617,26.356,26.356,25.775,27.099,26.356,26.356,22.617,26.356,26.356,27.099,26.332,26.39,26.332,25.251,25.251,25.129,26.63,25.251,25.251,22.803,25.538,26.356,26.356,25.672,25.874,23.64,23.837,26.804,26.804,26.636,26.636,27.067,27.099,26.356,26.356,26.145,26.602,25.207,26.879,27.047,22.996,22.996,26.475,26.413,26.529,27.099,25.251,25.251,26.683,26.268,25.043,25.043,26.81,26.836,26.633,26.516,25.269,24.594,26.313,25.49,25.251,25.251,22.996,22.996,25.749,25.627,25.665,26.546,26.804,25.251,25.251,26.63,26.657,26.683,26.651,25.251,26.184,26.079,26.817,26.817,26.817,26.817,24.818,24.542,24.965,25.166,23.557,26.084,26.682,26.715,25.591,25.481,26.332,26.332,25.324,25.289,27.099,27.083,26.63,26.636,26.66,23.654,23.654,26.636,26.636,26.125,27.099,26.879,26.149,26.952,26.817,26.452,25.251,25.251,25.626,27.022,27.099,26.505,25.828,27.099,27.099,27.099,27.099,27.099,26.916,26.636,26.636,25.798,26.332,26.332,26.817,26.741,26.765,27.049,26.878,26.878,26.668,26.878,26.047,22.617,22.617,26.636,26.636,26.591,25.77,26.511,26.983,26.703,26.678,26.658,26.711,26.446,26.804,26.804,25.545,26.332,22.617,24.36,22.617,24.238,23.246,26.315,25.745,24.518,23.95,26.332,27.099,27.005,26.726,27.033,26.725,27.099,26.844,26.878,26.878,26.332,26.332,26.332,26.332,26.332,26.517,26.383,25.743,25.941,25.679,26.878,26.332,26.812,25.163,26.878,26.101,26.814,25.866,26.277,26.817,26.814,26.703,26.828,26.332,26.702,26.461,26.878,26.77,25.328,24.632,24.542,24.613,26.332,27.099,27.099,27.097,27.099,27.034,26.636,26.437,23.251,26.87,26.332,26.804,25.295,25.11,23.477,26.878,26.636,26.645,26.869,26.878,26.878,25.285,26.535,26.683,26.916,23.035,26.878,26.815,25.043,26.809,26.878,25.15,26.683,25.713,25.043,26.817,26.804,27.099,26.878,26.718,26.332,26.804,25.819,26.692,26.693,26.713,26.804,26.804,25.043,26.84,23.654,23.654,23.17,26.332,22.996,27.049,23.654,26.693,26.981,27.099,26.64,23.654,24.699,27.099,26.636,26.636,27.049,27.049,26.636,27.099,26.743,26.741,26.636,26.332,26.716
1979-12-01,18.633,18.633,18.633,18.633,19.762,20.046,18.633,18.633,18.633,21.801,20.197,20.433,21.022,18.633,18.633,18.633,18.633,18.633,23.439,22.447,18.633,18.633,18.633,18.633,21.865,21.319,23.667,22.729,23.127,22.668,24.186,24.291,23.54,18.633,18.633,21.867,20.322,24.186,23.708,23.127,21.849,23.127,23.127,24.186,21.358,23.127,23.127,23.127,19.037,20.007,23.1,23.086,23.127,18.633,23.127,23.127,23.402,23.1,23.1,23.127,23.127,24.186,18.633,18.633,18.633,18.633,18.633,18.633,22.258,23.148,23.769,23.932,23.13,20.197,20.197,19.878,18.633,23.1,23.1,24.186,23.394,23.1,23.1,18.947,24.786,24.186,24.186,18.633,23.1,23.1,22.258,22.258,24.896,24.091,21.511,23.1,24.186,23.448,23.585,23.184,23.744,24.186,23.1,23.1,21.831,21.887,19.529,18.633,21.982,24.248,20.197,20.197,20.197,24.297,24.297,23.1,21.395,23.1,23.1,24.297,24.297,24.297,20.197,20.197,22.769,25.944,23.127,23.127,20.485,21.04,20.197,20.197,22.213,24.186,24.186,25.944,25.944,25.081,25.081,22.644,21.063,20.467,21.887,20.838,24.053,19.767,20.197,20.197,23.903,23.127,25.081,20.197,20.197,24.186,24.186,24.176,25.081,21.789,20.418,22.258,22.258,23.127,23.127,23.127,20.197,20.197,20.197,20.197,24.297,24.297,26.261,26.384,24.297,23.563,20.628,24.297,20.707,25.081,25.081,24.297,24.297,23.683,24.297,20.197,22.258,22.258,25.527,25.947,22.132,20.197,23.136,20.197,24.297,23.127,21.456,24.297,22.258,22.258,22.271,20.197,24.186,25.881,24.297,23.202,25.786,25.086,23.178,26.651,26.44,25.129,25.105,24.186,24.186,20.197,20.982,25.799,22.286,25.874,25.881,24.896,24.896,25.424,24.227,25.48,24.297,25.944,23.394,24.297,26.456,25.31,25.168,25.302,25.081,25.114,25.542,25.817,25.881,25.881,25.881,25.207,25.942,26.252,25.958,26.199,26.358,26.238,26.387,26.387,26.387,26.276,26.261,26.195,24.896,24.822,23.618,23.127,24.076,23.127,22.258,25.081,25.081,22.258,21.364,22.588,24.297,24.297,23.127,23.139,23.127,23.127,24.268,24.449,25.153,26.115,26.01,21.994,20.888,26.364,26.364,26.261,26.261,26.507,24.186,24.186,25.146,25.721,23.822,23.666,24.967,22.547,25.738,23.444,26.465,25.081,25.081,23.127,23.127,25.876,26.341,26.738,26.738,25.881,25.881,26.738,25.881,25.881,25.881,25.881,25.881,26.46,26.481,26.481,24.896,25.552,26.507,26.738,26.738,24.529,23.183,24.699,24.852,26.462,21.865,25.881,25.881,25.255,26.738,25.881,25.881,21.865,25.881,25.881,26.738,25.944,25.931,25.944,24.896,24.896,24.7,26.287,24.896,24.896,21.997,24.93,25.881,25.881,25.139,25.363,23.127,23.342,26.481,26.481,26.364,26.364,26.711,26.738,25.881,25.881,25.774,26.245,24.557,26.341,26.685,22.258,22.258,26.066,25.969,26.148,26.738,24.896,24.896,26.261,25.801,24.297,24.297,26.486,26.508,26.31,26.129,24.908,24.152,25.967,25.081,24.896,24.896,22.258,22.258,25.227,25.09,25.133,26.162,26.481,24.896,24.896,26.287,26.318,26.261,26.225,24.896,25.685,25.557,26.455,26.456,26.455,26.456,24.462,24.186,24.608,24.809,22.848,25.505,26.341,26.376,24.947,24.816,25.944,25.944,24.97,24.934,26.738,26.725,26.287,26.364,26.311,23.1,23.1,26.364,26.364,25.647,26.738,26.341,25.675,26.574,26.456,26.091,24.896,24.896,24.988,26.647,26.738,26.073,25.315,26.738,26.738,26.738,26.738,26.738,26.521,26.364,26.364,25.451,25.944,25.944,26.455,26.549,26.522,26.688,26.538,26.538,26.326,26.538,25.699,21.865,21.865,26.364,26.364,26.16,25.248,26.129,26.619,26.308,26.33,26.316,26.372,26.107,26.481,26.481,25.079,25.944,21.865,23.813,21.865,23.645,22.556,25.973,25.306,23.952,23.329,25.944,26.738,26.634,26.436,26.685,26.32,26.738,26.538,26.538,26.538,25.944,25.944,25.944,25.944,25.944,26.136,26.044,25.392,25.591,25.215,26.538,25.944,26.505,24.646,26.538,25.741,26.452,25.422,25.875,26.455,26.507,26.418,26.495,25.944,26.372,26.093,26.538,26.429,25.008,24.28,24.186,24.261,25.944,26.738,26.738,26.737,26.738,26.675,26.364,26.053,22.539,26.528,25.944,26.481,24.602,24.378,22.764,26.538,26.364,26.379,26.528,26.538,26.538,24.892,26.174,26.261,26.62,22.299,26.538,26.491,24.297,26.471,26.538,24.427,26.261,25.274,24.297,26.456,26.481,26.738,26.538,26.308,25.944,26.481,25.241,26.462,26.436,26.301,26.481,26.481,24.297,26.507,23.1,23.1,22.441,25.944,22.258,26.688,23.1,26.436,26.635,26.738,26.089,23.1,24.35,26.738,26.364,26.364,26.688,26.688,26.364,26.738,26.547,26.549,26.364,25.944,26.167
1980-01-01,18.578,18.578,18.578,18.578,19.825,20.082,18.578,18.578,18.578,22.346,20.501,20.718,21.216,18.578,18.578,18.578,18.578,18.578,23.885,22.789,18.578,18.578,18.578,18.578,22.425,21.748,24.137,23.101,23.329,22.957,24.709,24.83,23.862,18.578,18.578,22.11,20.416,24.709,24.086,23.329,21.965,23.329,23.329,24.709,21.568,23.329,23.329,23.329,19.003,20.025,23.437,23.422,23.329,18.578,23.329,23.329,23.688,23.437,23.437,23.329,23.329,24.709,18.578,18.578,18.578,18.578,18.578,18.578,22.395,23.356,24.166,24.379,23.333,20.501,20.501,19.889,18.578,23.437,23.437,24.709,23.676,23.437,23.437,18.914,25.313,24.709,24.709,18.578,23.437,23.437,22.395,22.395,25.279,24.419,21.83,23.437,24.709,23.747,23.919,23.403,24.134,24.709,23.437,23.437,22.237,22.376,19.536,18.578,22.544,24.846,20.501,20.501,20.501,24.838,24.838,23.437,21.712,23.437,23.437,24.838,24.838,24.838,20.501,20.501,23.343,26.568,23.329,23.329,20.809,21.403,20.501,20.501,22.353,24.709,24.709,26.568,26.568,25.491,25.491,22.976,21.377,20.749,22.21,21.178,24.378,19.792,20.501,20.501,24.2,23.329,25.491,20.501,20.501,24.709,24.709,24.683,25.491,22.011,20.52,22.395,22.395,23.329,23.329,23.329,20.501,20.501,20.501,20.501,24.838,24.838,26.587,26.537,24.838,24.055,20.957,24.838,20.792,25.491,25.491,24.838,24.838,24.046,24.838,20.501,22.395,22.395,25.933,26.35,22.262,20.501,23.356,20.501,24.838,23.329,21.689,24.838,22.395,22.395,22.691,20.501,24.709,26.378,24.838,23.426,26.272,25.496,23.394,27.371,27.039,25.539,25.515,24.709,24.709,20.501,21.329,26.421,22.706,26.37,26.378,25.279,25.279,25.797,24.757,25.864,24.838,26.568,23.876,24.838,27.39,26.025,25.531,25.688,25.491,25.527,26.002,26.306,26.378,26.378,26.378,25.603,26.259,26.536,26.399,26.489,26.631,26.499,26.535,26.535,26.535,26.658,26.663,26.598,25.279,25.198,23.963,23.329,24.553,23.329,22.395,25.491,25.491,22.395,21.723,22.933,24.838,24.838,23.329,23.345,23.329,23.329,24.695,24.726,25.669,26.485,26.469,22.193,21.195,26.926,26.926,26.663,26.663,26.769,24.709,24.709,25.75,26.258,24.096,23.924,25.212,22.696,26.087,23.664,27.35,25.491,25.491,23.329,23.329,26.372,26.641,27.484,27.484,26.378,26.378,27.484,26.378,26.378,26.378,26.378,26.378,27.372,27.287,27.287,25.279,25.887,26.769,27.484,27.484,24.875,23.39,24.99,25.151,27.363,22.425,26.378,26.378,25.698,27.484,26.378,26.378,22.425,26.378,26.378,27.484,26.568,26.413,26.568,25.279,25.279,24.991,26.666,25.279,25.279,22.345,25.176,26.378,26.378,25.548,25.771,23.329,23.566,27.287,27.287,26.926,26.926,27.463,27.484,26.378,26.378,26.125,26.637,24.878,26.641,27.46,22.395,22.395,26.428,26.402,26.814,27.484,25.279,25.279,26.663,26.205,24.838,24.838,27.291,27.308,26.494,26.445,25.285,24.432,26.297,25.393,25.279,25.279,22.395,22.395,25.666,25.501,25.553,26.577,27.287,25.279,25.279,26.666,26.808,26.663,26.627,25.279,26.48,26.329,27.39,27.39,27.39,27.39,25.035,24.709,25.208,25.445,23.009,25.771,26.692,26.708,25.544,25.402,26.568,26.568,25.359,25.321,27.484,27.474,26.666,26.926,26.791,23.437,23.437,26.926,26.926,26.171,27.484,26.641,26.205,27.287,27.39,26.96,25.279,25.279,25.588,27.385,27.484,26.684,25.772,27.484,27.484,27.484,27.484,27.484,27.249,26.926,26.926,25.793,26.568,26.568,27.39,27.298,27.292,27.463,27.057,27.057,26.828,27.057,26.149,22.425,22.425,26.926,26.926,26.563,25.656,26.791,27.38,26.757,26.882,26.68,26.706,26.4,27.287,27.287,25.69,26.568,22.425,24.411,22.425,24.233,23.126,26.626,25.895,24.545,23.912,26.568,27.484,27.358,27.034,27.405,26.981,27.484,27.284,27.057,27.057,26.568,26.568,26.568,26.568,26.568,26.799,26.341,25.817,26.033,25.616,27.057,26.568,27.186,24.997,27.057,26.546,27.386,25.842,26.335,27.39,27.14,27.006,26.759,26.568,27.044,26.734,27.057,26.939,25.589,24.81,24.709,24.789,26.568,27.484,27.484,27.482,27.484,27.448,26.926,26.699,22.701,27.047,26.568,27.287,25.2,24.934,22.921,27.057,26.926,26.956,27.047,27.057,27.057,25.414,27.058,26.663,27.32,22.438,27.057,27.294,24.838,27.328,27.057,24.992,26.663,25.877,24.838,27.39,27.287,27.484,27.057,26.616,26.568,27.287,25.954,27.123,27.116,26.623,27.287,27.287,24.838,26.769,23.437,23.437,22.586,26.568,22.395,27.463,23.437,27.116,27.405,27.484,26.379,23.437,24.885,27.484,26.926,26.926,27.463,27.463,26.926,27.484,27.298,27.298,26.926,26.568,26.469
1980-02-01,18.751,18.751,18.751,18.751,20.066,20.302,18.751,18.751,18.751,22.271,20.496,20.751,21.534,18.751,18.751,18.751,18.751,18.751,24.349,23.194,18.751,18.751,18.751,18.751,22.352,21.659,24.615,23.522,23.795,23.389,25.219,25.044,24.238,18.751,18.751,22.413,20.665,25.219,24.576,23.795,22.276,23.795,23.795,25.219,21.751,23.795,23.795,23.795,19.194,20.257,23.811,23.796,23.795,18.751,23.795,23.795,24.165,23.811,23.811,23.795,23.795,25.219,18.751,18.751,18.751,18.751,18.751,18.751,22.724,23.823,24.658,24.878,23.799,20.496,20.496,20.116,18.751,23.811,23.811,25.219,24.153,23.811,23.811,19.112,25.585,25.219,25.219,18.751,23.811,23.811,22.724,22.724,25.937,25.014,21.996,23.811,25.219,24.226,24.286,23.856,24.625,25.219,23.811,23.811,22.228,22.336,19.779,18.751,22.485,25.068,20.496,20.496,20.496,25.05,25.05,23.811,21.863,23.811,23.811,25.05,25.05,25.05,20.496,20.496,23.382,27.001,23.795,23.795,20.772,21.307,20.496,20.496,22.675,25.219,25.219,27.001,27.001,25.619,25.619,23.29,21.485,20.787,22.426,21.221,24.971,20.053,20.496,20.496,24.764,23.795,25.619,20.496,20.496,25.219,25.219,24.92,25.619,22.326,20.773,22.724,22.724,23.795,23.795,23.795,20.496,20.496,20.496,20.496,25.05,25.05,26.488,26.194,25.05,24.299,20.966,25.05,21.11,25.619,25.619,25.05,25.05,24.391,25.05,20.496,22.724,22.724,26.015,26.388,22.586,20.496,23.779,20.496,25.05,23.795,22.025,25.05,22.724,22.724,22.844,20.496,25.219,26.792,25.05,23.876,26.652,25.625,23.849,27.506,27.048,25.662,25.64,25.219,25.219,20.496,21.384,26.836,22.86,26.784,26.792,25.937,25.937,25.898,25.265,26.092,25.05,27.001,24.114,25.05,27.813,26.482,26.226,25.798,25.619,25.667,26.295,26.697,26.792,26.792,26.792,25.721,26.318,26.57,26.812,26.527,26.657,26.437,26.184,26.184,26.184,27.347,26.668,26.609,25.937,25.848,24.322,23.795,24.813,23.795,22.724,25.619,25.619,22.724,21.658,22.99,25.05,25.05,23.795,23.808,23.795,23.795,25.041,25.288,25.992,27.169,26.973,22.432,21.229,26.891,26.891,26.668,26.668,27.644,25.219,25.219,25.962,26.42,24.637,24.448,25.607,23.031,26.743,24.153,27.656,25.619,25.619,23.795,23.795,26.784,27.068,27.665,27.665,26.792,26.792,27.665,26.792,26.792,26.792,26.792,26.792,27.743,27.413,27.413,25.937,26.633,27.644,27.664,27.665,25.493,23.862,25.57,25.742,27.706,22.352,26.792,26.792,25.837,27.665,26.792,26.792,22.352,26.792,26.792,27.665,27.001,26.863,27.001,25.937,25.937,25.571,27.362,25.937,25.937,22.354,25.567,26.792,26.792,25.67,25.87,23.795,24.056,27.413,27.413,26.891,26.891,27.638,27.665,26.792,26.792,26.784,27.304,25.129,27.068,27.898,22.724,22.724,26.84,26.815,27.249,27.665,25.937,25.937,26.668,26.258,25.05,25.05,27.418,27.44,26.903,26.856,25.938,24.989,27.052,26.002,25.937,25.937,22.724,22.724,25.798,25.629,25.682,27.187,27.413,25.937,25.937,27.362,26.791,26.668,26.636,25.937,26.828,26.664,27.813,27.813,27.813,27.813,25.534,25.219,25.702,25.931,23.352,26.179,27.433,27.477,25.747,25.607,27.001,27.001,26.022,25.981,27.665,27.652,27.362,26.891,26.777,23.811,23.811,26.891,26.891,26.317,27.665,27.068,26.351,27.462,27.813,27.397,25.937,25.937,25.791,27.566,27.665,26.843,25.907,27.665,27.665,27.665,27.665,27.665,27.432,26.891,26.891,26.526,27.001,27.001,27.813,27.254,27.314,27.901,27.815,27.815,27.573,27.815,26.856,22.352,22.352,26.891,26.891,26.579,25.767,27.226,27.818,26.767,26.916,27.4,27.471,27.22,27.413,27.413,26.016,27.001,22.352,24.582,22.352,24.381,23.139,27.051,26.279,24.731,24.021,27.001,27.665,27.535,27.041,27.555,27.148,27.665,27.709,27.815,27.815,27.001,27.001,27.001,27.001,27.001,27.233,27.153,26.505,26.733,26.242,27.815,27.001,27.656,25.565,27.815,26.996,27.809,26.488,27.027,27.813,27.188,27.002,27.632,27.001,27.5,27.176,27.815,27.691,26.118,25.322,25.219,25.301,27.001,27.665,27.665,27.661,27.665,27.885,26.891,27.133,23.058,27.804,27.001,27.413,25.441,25.154,23.262,27.815,26.891,26.92,27.804,27.815,27.815,25.891,27.491,26.668,27.79,22.767,27.815,27.422,25.05,27.572,27.815,25.216,26.668,26.282,25.05,27.813,27.413,27.665,27.815,26.489,27.001,27.413,26.259,27.083,27.68,26.515,27.413,27.413,25.05,27.644,23.811,23.811,22.919,27.001,22.724,27.901,23.811,27.68,27.564,27.665,26.8,23.811,25.398,27.665,26.891,26.891,27.901,27.901,26.891,27.665,27.259,27.254,26.891,27.001,26.879
1980-03-01,19.663,19.663,19.663,19.663,20.968,21.254,19.663,19.663,19.663,23.324,21.486,21.744,22.424,19.663,19.663,19.663,19.663,19.663,25.218,24.071,19.663,19.663,19.663,19.663,23.413,22.656,25.482,24.397,25.015,24.393,26.081,26.339,25.485,19.663,19.663,23.351,21.588,26.081,25.6,25.015,23.277,25.015,25.015,26.081,22.754,25.015,25.015,25.015,20.116,21.207,24.753,24.737,25.015,19.663,25.015,25.015,25.293,24.753,24.753,25.015,25.015,26.081,19.663,19.663,19.663,19.663,19.663,19.663,23.737,25.037,25.661,25.826,25.019,21.486,21.486,21.062,19.663,24.753,24.753,26.081,25.284,24.753,24.753,20.039,26.941,26.081,26.081,19.663,24.753,24.753,23.737,23.737,27.168,26.204,22.965,24.753,26.081,25.338,25.536,25.081,25.637,26.081,24.753,24.753,23.185,23.347,20.736,19.663,23.542,26.041,21.486,21.486,21.486,26.345,26.345,24.753,22.834,24.753,24.753,26.345,26.345,26.345,21.486,21.486,24.409,27.911,25.015,25.015,21.754,22.271,21.486,21.486,23.687,26.081,26.081,27.911,27.911,27.073,27.073,24.24,22.461,21.781,23.388,22.203,26.158,21.022,21.486,21.486,25.968,25.015,27.073,21.486,21.486,26.081,26.081,26.208,27.073,23.259,21.697,23.737,23.737,25.015,25.015,25.015,21.486,21.486,21.486,21.486,26.345,26.345,27.855,27.568,26.345,25.242,21.949,26.345,22.106,27.073,27.073,26.345,26.345,25.647,26.345,21.486,23.737,23.737,27.434,27.773,23.596,21.486,24.823,21.486,26.345,25.015,22.943,26.345,23.737,23.737,23.805,21.486,26.081,28.282,26.345,25.101,28.138,27.08,25.073,28.81,28.623,27.112,27.093,26.081,26.081,21.486,22.364,27.752,23.821,28.273,28.282,27.168,27.168,27.354,26.127,27.546,26.345,27.911,25.06,26.345,28.641,27.362,27.472,27.254,27.073,27.123,27.77,28.184,28.282,28.282,28.282,27.176,27.777,28.03,28.287,27.987,28.117,27.869,27.558,27.558,27.558,28.872,28.027,27.974,27.168,27.078,25.574,25.015,26.094,25.015,23.737,27.073,27.073,23.737,22.609,23.889,26.345,26.345,25.015,25.03,25.015,25.015,26.35,26.636,27.393,28.678,28.474,23.416,22.193,28.553,28.553,28.027,28.027,28.971,26.081,26.081,27.249,27.797,25.862,25.672,26.439,24.025,28.216,25.404,28.596,27.073,27.073,25.015,25.015,28.274,27.809,28.901,28.901,28.282,28.282,28.901,28.282,28.282,28.282,28.282,28.282,28.621,28.525,28.525,27.168,27.903,28.971,28.901,28.901,26.721,25.083,26.943,27.13,28.61,23.413,28.282,28.282,27.271,28.901,28.282,28.282,23.413,28.282,28.282,28.901,27.911,28.357,27.911,27.168,27.168,26.944,28.888,27.168,27.168,23.277,26.4,28.282,28.282,27.12,27.301,25.015,25.278,28.525,28.525,28.553,28.553,28.861,28.901,28.282,28.282,28.26,28.826,25.945,27.809,28.94,23.737,23.737,28.294,28.288,28.195,28.901,27.168,27.168,28.027,27.655,26.345,26.345,28.533,28.566,28.31,28.298,27.185,26.268,28.417,27.411,27.168,27.168,23.737,23.737,27.234,27.083,27.13,28.702,28.525,27.168,27.168,28.888,28.317,28.027,27.998,27.168,27.822,27.686,28.641,28.641,28.641,28.641,26.392,26.081,26.557,26.783,24.325,26.975,28.909,28.922,27.027,26.89,27.911,27.911,27.249,27.21,28.901,28.882,28.888,28.553,28.283,24.753,24.753,28.553,28.553,27.697,28.901,27.809,27.728,28.72,28.641,28.23,27.168,27.168,27.07,28.805,28.901,28.167,27.331,28.901,28.901,28.901,28.901,28.901,28.674,28.553,28.553,27.789,27.911,27.911,28.641,28.789,28.687,28.943,28.979,28.979,28.745,28.979,28.054,23.413,23.413,28.553,28.553,27.948,27.208,28.169,28.848,28.164,28.394,28.899,28.92,28.524,28.525,28.525,26.958,27.911,23.413,25.566,23.413,25.376,24.174,27.955,27.198,25.715,25.028,27.911,28.901,28.786,28.62,28.852,28.44,28.901,28.617,28.979,28.979,27.911,27.911,27.911,27.911,27.911,28.178,28.453,27.715,27.935,27.359,28.979,27.911,28.547,26.662,28.979,27.835,28.638,27.612,28.167,28.641,28.686,28.603,28.958,27.911,28.397,28.081,28.979,28.858,27.103,26.199,26.081,26.174,27.911,28.901,28.901,28.9,28.901,28.921,28.553,28.063,24.081,28.967,27.911,28.525,26.671,26.432,24.241,28.979,28.553,28.572,28.968,28.979,28.979,26.974,28.324,28.027,28.679,23.777,28.979,28.54,26.345,28.572,28.979,26.484,28.027,27.272,26.345,28.641,28.525,28.901,28.979,27.854,27.911,28.525,27.35,28.678,28.878,27.879,28.525,28.525,26.345,28.971,24.753,24.753,23.919,27.911,23.737,28.943,24.753,28.878,28.751,28.901,27.558,24.753,26.285,28.901,28.553,28.553,28.943,28.943,28.553,28.901,28.781,28.789,28.553,27.911,27.627
1980-04-01,19.905,19.905,19.905,19.905,21.21,21.508,19.905,19.905,19.905,23.359,21.662,21.933,22.666,19.905,19.905,19.905,19.905,19.905,25.459,24.313,19.905,19.905,19.905,19.905,23.445,22.709,25.723,24.639,25.482,24.711,26.322,27.153,26.075,19.905,19.905,23.602,21.837,26.322,25.943,25.482,23.557,25.482,25.482,26.322,22.99,25.482,25.482,25.482,20.363,21.465,25.013,24.998,25.482,19.905,25.482,25.482,25.701,25.013,25.013,25.482,25.482,26.322,19.905,19.905,19.905,19.905,19.905,19.905,24.021,25.499,25.991,26.121,25.485,21.662,21.662,21.319,19.905,25.013,25.013,26.322,25.694,25.013,25.013,20.289,27.737,26.322,26.322,19.905,25.013,25.013,24.021,24.021,27.571,26.586,23.179,25.013,26.322,25.737,26.139,25.564,25.972,26.322,25.013,25.013,23.288,23.414,21.001,19.905,23.582,26.228,21.662,21.662,21.662,27.162,27.162,25.013,23.045,25.013,25.013,27.162,27.162,27.162,21.662,21.662,24.501,28.208,25.482,25.482,21.892,22.335,21.662,21.662,23.969,26.322,26.322,28.208,28.208,27.97,27.97,24.487,22.662,21.971,23.613,22.392,26.54,21.293,21.662,21.662,26.38,25.482,27.97,21.662,21.662,26.322,26.322,26.988,27.97,23.514,21.946,24.021,24.021,25.482,25.482,25.482,21.662,21.662,21.662,21.662,27.162,27.162,28.457,27.982,27.162,25.482,22.117,27.162,22.392,27.97,27.97,27.162,27.162,26.28,27.162,21.662,24.021,24.021,28.247,28.508,23.878,21.662,25.131,21.662,27.162,25.482,23.203,27.162,24.021,24.021,24.025,21.662,26.322,29.027,27.162,25.59,28.901,27.975,25.555,29.352,29.167,28.0,27.985,26.322,26.322,21.662,22.556,28.039,24.041,29.019,29.027,27.571,27.571,28.31,26.373,28.402,27.162,28.208,25.303,27.162,29.167,27.78,27.866,28.188,27.97,28.013,28.579,28.942,29.027,29.027,29.027,28.094,28.823,29.13,29.042,29.078,29.236,28.758,27.968,27.968,27.968,29.368,28.703,28.662,27.571,27.484,26.188,25.482,26.845,25.482,24.021,27.97,27.97,24.021,22.684,24.009,27.162,27.162,25.482,25.5,25.482,25.482,27.03,27.112,28.168,29.166,29.138,23.667,22.37,29.096,29.096,28.703,28.703,29.318,26.322,26.322,27.977,28.559,26.303,26.119,26.707,24.307,28.701,25.873,29.115,27.97,27.97,25.482,25.482,29.02,28.07,29.449,29.449,29.027,29.027,29.449,29.027,29.027,29.027,29.027,29.027,29.144,29.036,29.036,27.571,28.283,29.318,29.449,29.449,27.138,25.548,27.42,27.609,29.132,23.445,29.027,29.027,28.132,29.449,29.027,29.027,23.445,29.027,29.027,29.449,28.208,29.071,28.208,27.571,27.571,27.421,29.377,27.571,27.571,23.385,26.667,29.027,29.027,28.006,28.145,25.482,25.737,29.036,29.036,29.096,29.096,29.405,29.449,29.027,29.027,28.746,29.341,26.139,28.07,29.321,24.021,24.021,29.063,29.044,28.515,29.449,27.571,27.571,28.703,28.417,27.162,27.162,29.044,29.08,29.109,29.075,27.595,26.722,28.826,27.891,27.571,27.571,24.021,24.021,28.1,27.977,28.016,29.269,29.036,27.571,27.571,29.377,28.92,28.703,28.681,27.571,28.451,28.333,29.167,29.167,29.167,29.167,26.668,26.322,26.852,27.103,24.606,27.241,29.362,29.353,27.771,27.649,28.208,28.208,27.652,27.613,29.449,29.428,29.377,29.096,28.894,25.013,25.013,29.096,29.096,28.475,29.449,28.07,28.499,29.302,29.167,28.71,27.571,27.571,27.81,29.363,29.449,28.855,28.178,29.449,29.449,29.449,29.449,29.449,29.246,29.096,29.096,28.173,28.208,28.208,29.167,29.225,29.152,29.325,29.371,29.371,29.139,29.371,28.452,23.445,23.445,29.096,29.096,28.642,28.073,28.487,29.222,28.811,28.996,29.369,29.354,28.885,29.036,29.036,27.198,28.208,23.445,25.638,23.445,25.524,24.252,28.146,27.481,25.883,25.155,28.208,29.449,29.356,29.164,29.399,29.076,29.449,28.931,29.371,29.371,28.208,28.208,28.208,28.208,28.208,28.496,28.816,28.115,28.334,27.718,29.371,28.208,28.826,27.006,29.371,28.271,29.163,27.977,28.543,29.167,29.231,29.146,29.305,28.208,28.693,28.377,29.371,29.252,27.424,26.449,26.322,26.423,28.208,29.449,29.449,29.448,29.449,29.299,29.096,28.372,24.372,29.359,28.208,29.036,27.446,27.237,24.522,29.371,29.096,29.106,29.361,29.371,29.371,27.345,28.814,28.703,28.974,24.061,29.371,29.051,27.162,29.088,29.371,27.282,28.703,27.598,27.162,29.167,29.036,29.449,29.371,28.431,28.208,29.036,28.039,29.164,29.338,28.471,29.036,29.036,27.162,29.318,25.013,25.013,24.202,28.208,24.021,29.325,25.013,29.338,29.284,29.449,27.82,25.013,26.542,29.449,29.096,29.096,29.325,29.325,29.096,29.449,29.219,29.225,29.096,28.208,27.881
1980-05-01,20.267,20.267,20.267,20.267,21.421,21.797,20.267,20.267,20.267,23.569,21.969,22.225,22.709,20.267,20.267,20.267,20.267,20.267,25.182,24.167,20.267,20.267,20.267,20.267,23.638,23.043,25.415,24.455,24.901,24.442,25.945,26.396,25.432,20.267,20.267,23.676,22.045,25.945,25.474,24.901,23.754,24.901,24.901,25.945,23.224,24.901,24.901,24.901,20.704,21.757,24.97,24.956,24.901,20.267,24.901,24.901,25.173,24.97,24.97,24.901,24.901,25.945,20.267,20.267,20.267,20.267,20.267,20.267,24.197,24.922,25.534,25.695,24.904,21.969,21.969,21.617,20.267,24.97,24.97,25.945,25.164,24.97,24.97,20.609,26.965,25.945,25.945,20.267,24.97,24.97,24.197,24.197,27.102,26.224,23.328,24.97,25.945,25.218,25.489,24.975,25.51,25.945,24.97,24.97,23.591,23.656,21.244,20.267,23.764,26.188,21.969,21.969,21.969,26.404,26.404,24.97,23.207,24.97,24.97,26.404,26.404,26.404,21.969,21.969,24.605,28.003,24.901,24.901,22.232,22.739,21.969,21.969,24.148,25.945,25.945,28.003,28.003,27.429,27.429,24.499,22.865,22.261,23.716,22.642,26.183,21.504,21.969,21.969,25.936,24.901,27.429,21.969,21.969,25.945,25.945,26.249,27.429,23.59,22.146,24.197,24.197,24.901,24.901,24.901,21.969,21.969,21.969,21.969,26.404,26.404,28.479,28.332,26.404,25.498,22.407,26.404,22.527,27.429,27.429,26.404,26.404,25.615,26.404,21.969,24.197,24.197,27.871,28.288,24.06,21.969,25.161,21.969,26.404,24.901,23.217,26.404,24.197,24.197,24.147,21.969,25.945,28.216,26.404,24.998,28.122,27.434,24.966,28.963,28.82,27.477,27.453,25.945,25.945,21.969,22.793,27.848,24.162,28.208,28.216,27.102,27.102,27.759,25.992,27.812,26.404,28.003,25.326,26.404,28.59,27.275,27.372,27.641,27.429,27.462,27.883,28.153,28.216,28.216,28.216,27.55,28.257,28.556,28.282,28.505,28.658,28.452,28.327,28.327,28.327,28.497,28.6,28.534,27.102,27.011,25.533,24.901,26.12,24.901,24.197,27.429,27.429,24.197,23.068,24.312,26.404,26.404,24.901,24.917,24.901,24.901,26.305,26.41,27.381,28.31,28.308,23.871,22.657,28.765,28.765,28.6,28.6,28.696,25.945,25.945,27.327,28.052,25.767,25.573,26.803,24.475,27.879,25.263,28.628,27.429,27.429,24.901,24.901,28.211,28.124,29.041,29.041,28.216,28.216,29.041,28.216,28.216,28.216,28.216,28.216,28.607,28.687,28.687,27.102,27.752,28.696,29.041,29.041,26.646,24.971,26.695,26.869,28.616,23.638,28.216,28.216,27.598,29.041,28.216,28.216,23.638,28.216,28.216,29.041,28.003,28.252,28.003,27.102,27.102,26.696,28.505,27.102,27.102,23.717,26.766,28.216,28.216,27.487,27.709,24.901,25.169,28.687,28.687,28.765,28.765,29.003,29.041,28.216,28.216,27.921,28.476,26.312,28.124,29.013,24.197,24.197,28.374,28.292,28.281,29.041,27.102,27.102,28.6,28.143,26.404,26.404,28.694,28.725,28.583,28.428,27.1,26.117,28.163,27.131,27.102,27.102,24.197,24.197,27.571,27.438,27.479,28.416,28.687,27.102,27.102,28.505,28.691,28.6,28.564,27.102,27.81,27.681,28.59,28.59,28.59,28.59,26.266,25.945,26.437,26.671,24.765,27.32,28.553,28.583,27.107,26.965,28.003,28.003,27.183,27.144,29.041,29.023,28.505,28.765,28.68,24.97,24.97,28.765,28.765,27.98,29.041,28.124,28.006,28.881,28.59,28.166,27.102,27.102,27.151,28.942,29.041,28.394,27.656,29.041,29.041,29.041,29.041,29.041,28.807,28.765,28.765,27.652,28.003,28.003,28.59,28.876,28.803,29.016,28.89,28.89,28.659,28.89,27.977,23.638,23.638,28.765,28.765,28.5,27.595,28.256,28.923,28.653,28.69,28.531,28.579,28.301,28.687,28.687,27.078,28.003,23.638,25.62,23.638,25.543,24.377,27.908,27.333,25.872,25.205,28.003,29.041,28.939,28.818,29.002,28.634,29.041,28.672,28.89,28.89,28.003,28.003,28.003,28.003,28.003,28.264,28.238,27.643,27.86,27.44,28.89,28.003,28.543,26.816,28.89,27.757,28.586,27.667,28.163,28.59,28.871,28.804,28.685,28.003,28.43,28.152,28.89,28.771,27.052,26.072,25.945,26.046,28.003,29.041,29.041,29.04,29.041,28.994,28.765,28.151,24.506,28.879,28.003,28.687,26.714,26.486,24.684,28.89,28.765,28.773,28.879,28.89,28.89,27.129,28.262,28.6,28.678,24.237,28.89,28.701,26.404,28.649,28.89,26.536,28.6,27.405,26.404,28.59,28.687,29.041,28.89,28.499,28.003,28.687,27.36,28.824,28.974,28.514,28.687,28.687,26.404,28.696,24.97,24.97,24.374,28.003,24.197,29.016,24.971,28.974,28.899,29.041,27.882,24.97,26.166,29.041,28.765,28.765,29.016,29.016,28.765,29.041,28.871,28.876,28.765,28.003,27.948
1980-06-01,19.944,19.944,19.944,19.944,20.975,21.416,19.944,19.944,19.944,23.125,21.655,21.891,22.126,19.944,19.944,19.944,19.944,19.944,24.335,23.429,19.944,19.944,19.944,19.944,23.179,22.715,24.544,23.686,24.047,23.658,25.018,25.599,24.598,19.944,19.944,23.148,21.612,25.018,24.58,24.047,23.291,24.047,24.047,25.018,22.816,24.047,24.047,24.047,20.364,21.374,24.354,24.341,24.047,19.944,24.047,24.047,24.3,24.354,24.354,24.047,24.047,25.018,19.944,19.944,19.944,19.944,19.944,19.944,23.716,24.067,24.636,24.785,24.05,21.655,21.655,21.239,19.944,24.354,24.354,25.018,24.292,24.354,24.354,20.246,26.069,25.018,25.018,19.944,24.354,24.354,23.716,23.716,25.985,25.209,22.877,24.354,25.018,24.341,24.658,24.124,24.613,25.018,24.354,24.354,23.212,23.231,20.807,19.944,23.29,25.433,21.655,21.655,21.655,25.607,25.607,24.354,22.769,24.354,24.354,25.607,25.607,25.607,21.655,21.655,24.034,27.036,24.047,24.047,21.936,22.477,21.655,21.655,23.671,25.018,25.018,27.036,27.036,26.323,26.323,23.93,22.461,21.925,23.226,22.255,25.172,21.038,21.655,21.655,24.957,24.047,26.323,21.655,21.655,25.018,25.018,25.446,26.323,23.06,21.706,23.716,23.716,24.047,24.047,24.047,21.655,21.655,21.655,21.655,25.607,25.607,27.282,27.166,25.607,24.809,22.063,25.607,21.978,26.323,26.323,25.607,25.607,24.788,25.607,21.655,23.716,23.716,26.724,27.101,23.583,21.655,24.505,21.655,25.607,24.047,22.574,25.607,23.716,23.716,23.597,21.655,25.018,27.105,25.607,24.148,27.012,26.328,24.115,27.831,27.528,26.367,26.345,25.018,25.018,21.655,22.39,26.899,23.611,27.098,27.105,25.985,25.985,26.579,25.064,26.642,25.607,27.036,24.648,25.607,27.578,26.309,26.233,26.488,26.323,26.355,26.774,27.042,27.105,27.105,27.105,26.417,26.966,27.197,27.115,27.158,27.276,27.163,27.162,27.162,27.162,27.281,27.384,27.324,25.985,25.904,24.703,24.047,25.313,24.047,23.716,26.323,26.323,23.716,22.784,23.941,25.607,25.607,24.047,24.064,24.047,24.047,25.431,25.403,26.414,27.11,27.162,23.426,22.312,27.418,27.418,27.384,27.384,27.456,25.018,25.018,26.425,26.956,24.809,24.638,26.217,23.983,26.724,24.372,27.581,26.323,26.323,24.047,24.047,27.1,27.485,27.962,27.962,27.105,27.105,27.962,27.105,27.105,27.105,27.105,27.105,27.579,27.585,27.585,25.985,26.584,27.456,27.961,27.962,25.583,24.108,25.659,25.816,27.58,23.179,27.105,27.105,26.495,27.962,27.105,27.105,23.179,27.105,27.105,27.962,27.036,27.127,27.036,25.985,25.985,25.66,27.286,25.985,25.985,23.38,26.182,27.105,27.105,26.375,26.577,24.047,24.283,27.585,27.585,27.418,27.418,27.921,27.962,27.105,27.105,26.761,27.268,25.8,27.485,27.825,23.716,23.716,27.128,27.116,27.254,27.962,25.985,25.985,27.384,26.97,25.607,25.607,27.592,27.625,27.16,27.137,25.986,25.13,26.968,26.051,25.985,25.985,23.716,23.716,26.467,26.332,26.374,27.23,27.585,25.985,25.985,27.286,27.403,27.384,27.351,25.985,26.874,26.758,27.578,27.578,27.578,27.578,25.329,25.018,25.494,25.72,24.261,26.714,27.329,27.355,26.235,26.108,27.036,27.036,26.059,26.023,27.962,27.942,27.286,27.418,27.4,24.354,24.354,27.418,27.418,26.883,27.962,27.485,26.91,27.799,27.578,27.167,25.985,25.985,26.274,27.873,27.962,27.304,26.554,27.962,27.962,27.962,27.962,27.962,27.752,27.418,27.418,26.492,27.036,27.036,27.578,27.509,27.538,27.828,27.629,27.629,27.417,27.629,26.789,23.179,23.179,27.418,27.418,27.292,26.473,27.234,27.755,27.426,27.452,27.309,27.352,27.091,27.585,27.585,26.218,27.036,23.179,24.904,23.179,24.863,23.832,26.908,26.439,25.153,24.564,27.036,27.962,27.858,27.523,27.884,27.548,27.962,27.549,27.629,27.629,27.036,27.036,27.036,27.036,27.036,27.24,27.033,26.482,26.681,26.42,27.629,27.036,27.471,25.9,27.629,26.772,27.574,26.609,27.023,27.578,27.626,27.496,27.446,27.036,27.382,27.157,27.629,27.52,25.977,25.128,25.018,25.105,27.036,27.962,27.962,27.959,27.962,27.81,27.418,27.152,23.973,27.62,27.036,27.585,25.886,25.681,24.183,27.629,27.418,27.425,27.62,27.629,27.629,26.121,27.26,27.384,27.583,23.754,27.629,27.599,25.607,27.582,27.629,25.726,27.384,26.452,25.607,27.578,27.585,27.962,27.629,27.301,27.036,27.585,26.469,27.466,27.642,27.314,27.585,27.585,25.607,27.456,24.354,24.354,23.885,27.036,23.716,27.828,24.354,27.642,27.81,27.962,27.253,24.354,25.209,27.962,27.418,27.418,27.828,27.828,27.418,27.962,27.511,27.509,27.418,27.036,27.321
1980-07-01,19.632,19.632,19.632,19.632,20.679,21.121,19.632,19.632,19.632,22.859,21.346,21.587,21.847,19.632,19.632,19.632,19.632,19.632,24.089,23.169,19.632,19.632,19.632,19.632,22.925,22.362,24.3,23.43,23.809,23.428,24.781,25.345,24.355,19.632,19.632,22.927,21.348,24.781,24.343,23.809,23.018,23.809,23.809,24.781,22.53,23.809,23.809,23.809,20.056,21.079,24.172,24.158,23.809,19.632,23.809,23.809,24.062,24.172,24.172,23.809,23.809,24.781,19.632,19.632,19.632,19.632,19.632,19.632,23.449,23.829,24.399,24.549,23.812,21.346,21.346,20.943,19.632,24.172,24.172,24.781,24.054,24.172,24.172,19.952,25.874,24.781,24.781,19.632,24.172,24.172,23.449,23.449,26.023,25.202,22.625,24.172,24.781,24.104,24.413,23.885,24.376,24.781,24.172,24.172,22.876,22.94,20.545,19.632,23.043,25.325,21.346,21.346,21.346,25.353,25.353,24.172,22.511,24.172,24.172,25.353,25.353,25.353,21.346,21.346,23.835,27.033,23.809,23.809,21.594,22.074,21.346,21.346,23.402,24.781,24.781,27.033,27.033,26.135,26.135,23.728,22.189,21.621,22.991,21.98,25.163,20.789,21.346,21.346,24.885,23.809,26.135,21.346,21.346,24.781,24.781,25.193,26.135,22.839,21.446,23.449,23.449,23.809,23.809,23.809,21.346,21.346,21.346,21.346,25.353,25.353,26.991,26.733,25.353,24.672,21.759,25.353,21.779,26.135,26.135,25.353,25.353,24.543,25.353,21.346,23.449,23.449,26.52,26.882,23.316,21.346,24.369,21.346,25.353,23.809,22.337,25.353,23.449,23.449,23.398,21.346,24.781,27.041,25.353,23.909,26.934,26.14,23.877,27.628,27.417,26.177,26.156,24.781,24.781,21.346,22.122,26.888,23.413,27.034,27.041,26.023,26.023,26.443,24.827,26.555,25.353,27.033,24.509,25.353,27.338,26.071,26.316,26.333,26.135,26.172,26.658,26.968,27.041,27.041,27.041,26.248,26.908,27.187,27.103,27.139,27.282,27.022,26.724,26.724,26.724,27.366,27.154,27.097,26.023,25.931,24.458,23.809,25.062,23.809,23.449,26.135,26.135,23.449,22.386,23.569,25.353,25.353,23.809,23.826,23.809,23.809,25.229,25.302,26.264,27.181,27.147,23.144,21.999,27.338,27.338,27.154,27.154,27.757,24.781,24.781,26.186,26.757,24.68,24.485,25.932,23.713,26.756,24.167,27.356,26.135,26.135,23.809,23.809,27.036,27.191,27.726,27.726,27.042,27.041,27.726,27.041,27.041,27.041,27.041,27.041,27.346,27.385,27.385,26.023,26.73,27.757,27.725,27.726,25.564,23.879,25.584,25.756,27.35,22.925,27.041,27.041,26.305,27.726,27.041,27.041,22.925,27.041,27.041,27.726,27.033,27.083,27.033,26.023,26.023,25.585,27.375,26.023,26.023,23.003,25.896,27.041,27.041,26.185,26.379,23.809,24.079,27.385,27.385,27.338,27.338,27.689,27.726,27.041,27.041,26.797,27.341,25.469,27.191,28.014,23.449,23.449,27.189,27.112,27.304,27.726,26.023,26.023,27.154,26.756,25.353,25.353,27.391,27.421,27.384,27.24,26.017,25.022,27.124,26.015,26.023,26.023,23.449,23.449,26.275,26.143,26.185,27.272,27.385,26.023,26.023,27.375,27.256,27.154,27.123,26.023,26.629,26.512,27.338,27.338,27.338,27.338,25.092,24.781,25.257,25.483,23.989,26.424,27.47,27.531,25.985,25.858,27.033,27.033,26.109,26.067,27.726,27.708,27.375,27.338,27.244,24.172,24.172,27.338,27.338,26.678,27.726,27.191,26.705,27.568,27.338,26.927,26.023,26.023,26.025,27.636,27.726,27.087,26.359,27.726,27.726,27.726,27.726,27.726,27.514,27.338,27.338,26.621,27.033,27.033,27.338,27.489,27.448,28.018,27.938,27.938,27.691,27.938,26.96,22.925,22.925,27.338,27.338,27.067,26.279,27.279,27.926,27.219,27.293,27.426,27.523,27.327,27.385,27.385,26.162,27.033,22.925,24.768,22.925,24.718,23.621,26.917,26.402,25.027,24.4,27.033,27.726,27.625,27.413,27.671,27.324,27.726,27.672,27.938,27.938,27.033,27.033,27.033,27.033,27.033,27.287,27.259,26.602,26.834,26.551,27.938,27.033,27.53,25.954,27.938,26.533,27.334,26.768,27.243,27.338,27.487,27.394,27.745,27.033,27.43,27.172,27.938,27.811,25.905,24.911,24.781,24.884,27.033,27.726,27.726,27.724,27.726,27.995,27.338,27.178,23.744,27.928,27.033,27.385,25.634,25.428,23.912,27.938,27.338,27.35,27.927,27.938,27.938,26.155,27.021,27.154,27.66,23.486,27.938,27.397,25.353,27.366,27.938,25.472,27.154,26.483,25.353,27.338,27.385,27.726,27.938,26.995,27.033,27.385,26.221,27.418,27.855,27.018,27.385,27.385,25.353,27.757,24.172,24.172,23.616,27.033,23.449,28.018,24.172,27.855,27.589,27.726,26.96,24.172,25.006,27.726,27.338,27.338,28.018,28.018,27.338,27.726,27.486,27.489,27.338,27.033,27.022
1980-08-01,18.948,18.948,18.948,18.948,19.968,20.369,18.948,18.948,18.948,21.911,20.546,20.781,21.107,18.948,18.948,18.948,18.948,18.948,23.292,22.396,18.948,18.948,18.948,18.948,21.963,21.513,23.499,22.65,22.973,22.609,23.967,24.743,23.602,18.948,18.948,22.099,20.591,23.967,23.519,22.973,22.183,22.973,22.973,23.967,21.7,22.973,22.973,22.973,19.354,20.33,23.294,23.28,22.973,18.948,22.973,22.973,23.232,23.294,23.294,22.973,22.973,23.967,18.948,18.948,18.948,18.948,18.948,18.948,22.594,22.993,23.576,23.729,22.976,20.546,20.546,20.2,18.948,23.294,23.294,23.967,23.224,23.294,23.294,19.245,25.24,23.967,23.967,18.948,23.294,23.294,22.594,22.594,24.883,24.121,21.79,23.294,23.967,23.275,23.669,23.061,23.553,23.967,23.294,23.294,22.025,22.028,19.796,18.948,22.076,24.253,20.546,20.546,20.546,24.752,24.752,23.294,21.679,23.294,23.294,24.752,24.752,24.752,20.546,20.546,22.831,25.882,22.973,22.973,20.797,21.283,20.546,20.546,22.549,23.967,23.967,25.882,25.882,25.752,25.752,22.862,21.366,20.814,22.145,21.141,24.085,20.023,20.546,20.546,23.871,22.973,25.752,20.546,20.546,23.967,23.967,24.569,25.752,22.018,20.684,22.594,22.594,22.973,22.973,22.973,20.546,20.546,20.546,20.546,24.752,24.752,26.804,26.71,24.752,23.669,20.94,24.752,20.946,25.752,25.752,24.752,24.752,23.818,24.752,20.546,22.594,22.594,26.185,26.593,22.467,20.546,23.401,20.546,24.752,22.973,21.554,24.752,22.594,22.594,22.472,20.546,23.967,26.324,24.752,23.088,26.256,25.755,23.051,27.17,26.978,25.798,25.775,23.967,23.967,20.546,21.275,25.743,22.485,26.317,26.324,24.883,24.883,26.046,24.015,26.024,24.752,25.882,23.514,24.752,26.613,25.304,25.129,25.941,25.752,25.775,26.082,26.278,26.324,26.324,26.324,25.859,26.49,26.757,26.361,26.711,26.848,26.71,26.707,26.707,26.707,26.297,26.899,26.835,24.883,24.804,23.721,22.973,24.417,22.973,22.594,25.752,25.752,22.594,21.59,22.75,24.752,24.752,22.973,22.992,22.973,22.973,24.504,24.364,25.597,26.116,26.315,22.303,21.191,26.903,26.903,26.899,26.899,26.338,23.967,23.967,25.627,26.331,23.724,23.556,25.058,22.857,25.719,23.307,26.688,25.752,25.752,22.973,22.973,26.32,26.307,27.277,27.277,26.324,26.324,27.277,26.324,26.324,26.324,26.324,26.324,26.646,26.805,26.805,24.883,25.476,26.338,27.276,27.277,24.487,23.034,24.627,24.787,26.664,21.963,26.324,26.324,25.908,27.277,26.324,26.324,21.963,26.324,26.324,27.277,25.882,26.321,25.882,24.883,24.883,24.628,26.296,24.883,24.883,22.194,25.023,26.324,26.324,25.808,26.026,22.973,23.206,26.805,26.805,26.903,26.903,27.226,27.277,26.324,26.324,25.757,26.299,24.616,26.307,26.801,22.594,22.594,26.412,26.366,26.135,27.277,24.883,24.883,26.899,26.451,24.752,24.752,26.814,26.855,26.529,26.443,24.892,24.064,25.896,25.029,24.883,24.883,22.594,22.594,25.885,25.759,25.799,26.304,26.805,24.883,24.883,26.296,26.901,26.899,26.864,24.883,25.948,25.839,26.613,26.613,26.613,26.613,24.289,23.967,24.46,24.693,23.131,25.547,26.306,26.313,25.425,25.29,25.882,25.882,24.959,24.922,27.277,27.252,26.296,26.903,26.901,23.294,23.294,26.903,26.903,26.272,27.277,26.307,26.298,27.125,26.613,26.188,24.883,24.883,25.467,27.182,27.277,26.664,25.966,27.277,27.277,27.277,27.277,27.277,27.052,26.903,26.903,25.384,25.882,25.882,26.613,26.975,26.909,26.804,26.566,26.566,26.349,26.566,25.707,21.963,21.963,26.903,26.903,26.8,25.913,26.112,26.719,26.924,26.903,26.302,26.312,25.977,26.805,26.805,25.051,25.882,21.963,23.748,21.963,23.674,22.627,25.782,25.29,23.969,23.37,25.882,27.277,27.18,26.975,27.224,26.892,27.277,26.431,26.566,26.566,25.882,25.882,25.882,25.882,25.882,26.12,25.92,25.392,25.596,25.339,26.566,25.882,26.321,24.811,26.566,25.78,26.609,25.531,25.952,26.613,27.046,26.956,26.327,25.882,26.224,26.002,26.566,26.455,24.935,24.079,23.967,24.055,25.882,27.277,27.277,27.275,27.277,26.781,26.903,26.017,22.855,26.557,25.882,26.805,25.016,24.822,23.054,26.566,26.903,26.908,26.557,26.566,26.566,25.079,26.285,26.899,26.422,22.632,26.566,26.823,24.752,26.728,26.566,24.864,26.899,25.396,24.752,26.613,26.805,27.277,26.566,26.828,25.882,26.805,25.566,26.941,26.615,26.839,26.805,26.805,24.752,26.338,23.294,23.294,22.761,25.882,22.594,26.804,23.294,26.615,27.088,27.277,26.078,23.294,24.16,27.277,26.903,26.903,26.804,26.804,26.903,27.277,26.97,26.975,26.903,25.882,26.142
1980-09-01,19.476,19.476,19.476,19.476,20.455,20.839,19.476,19.476,19.476,22.236,20.892,21.133,21.549,19.476,19.476,19.476,19.476,19.476,23.646,22.785,19.476,19.476,19.476,19.476,22.281,21.892,23.844,23.03,23.464,23.022,24.294,25.139,24.058,19.476,19.476,22.418,21.012,24.294,23.919,23.464,22.599,23.464,23.464,24.294,22.077,23.464,23.464,23.464,19.868,20.81,23.539,23.527,23.464,19.476,23.464,23.464,23.68,23.539,23.539,23.464,23.464,24.294,19.476,19.476,19.476,19.476,19.476,19.476,22.996,23.48,23.967,24.095,23.466,20.892,20.892,20.685,19.476,23.539,23.539,24.294,23.673,23.539,23.539,19.76,25.488,24.294,24.294,19.476,23.539,23.539,22.996,22.996,25.141,24.413,22.09,23.539,24.294,23.716,24.123,23.546,23.948,24.294,23.539,23.539,22.422,22.384,20.286,19.476,22.395,24.587,20.892,20.892,20.892,25.147,25.147,23.539,21.984,23.539,23.539,25.147,25.147,25.147,20.892,20.892,23.156,26.227,23.464,23.464,21.165,21.692,20.892,20.892,22.95,24.294,24.294,26.227,26.227,25.631,25.631,23.123,21.682,21.167,22.433,21.487,24.379,20.502,20.892,20.892,24.22,23.464,25.631,20.892,20.892,24.294,24.294,24.974,25.631,22.347,21.1,22.996,22.996,23.464,23.464,23.464,20.892,20.892,20.892,20.892,25.147,25.147,26.569,26.497,25.147,24.018,21.294,25.147,21.385,25.631,25.631,25.147,25.147,24.264,25.147,20.892,22.996,22.996,26.015,26.377,22.873,20.892,23.749,20.892,25.147,23.464,21.971,25.147,22.996,22.996,22.818,20.892,24.294,26.252,25.147,23.572,26.178,25.635,23.537,27.095,26.792,25.673,25.652,24.294,24.294,20.892,21.62,26.087,22.831,26.247,26.252,25.141,25.141,25.782,24.339,25.822,25.147,26.227,23.86,25.147,26.775,25.558,25.365,25.728,25.631,25.657,25.989,26.202,26.252,26.252,26.252,25.686,26.01,26.146,26.2,26.123,26.193,26.244,26.494,26.494,26.494,26.347,26.649,26.592,25.141,25.071,24.171,23.464,24.83,23.464,22.996,25.631,25.631,22.996,22.007,23.199,25.147,25.147,23.464,23.482,23.464,23.464,24.867,24.672,25.742,26.194,26.283,22.7,21.561,26.681,26.681,26.649,26.649,26.466,24.294,24.294,25.86,26.243,24.123,23.975,25.553,23.269,25.849,23.753,26.778,25.631,25.631,23.464,23.464,26.248,26.85,27.234,27.234,26.252,26.252,27.234,26.252,26.252,26.252,26.252,26.252,26.776,26.782,26.782,25.141,25.681,26.466,27.233,27.234,24.793,23.517,24.9,25.04,26.777,22.281,26.252,26.252,25.796,27.234,26.252,26.252,22.281,26.252,26.252,27.234,26.227,26.264,26.227,25.141,25.141,24.901,26.35,25.141,25.141,22.625,25.517,26.252,26.252,25.681,25.874,23.464,23.668,26.782,26.782,26.681,26.681,27.185,27.234,26.252,26.252,25.882,26.34,25.114,26.85,27.014,22.996,22.996,26.128,26.193,26.444,27.234,25.141,25.141,26.649,26.251,25.147,25.147,26.79,26.83,25.964,26.085,25.147,24.416,26.039,25.249,25.141,25.141,22.996,22.996,25.772,25.639,25.681,26.319,26.782,25.141,25.141,26.35,26.666,26.649,26.618,25.141,26.193,26.098,26.775,26.775,26.775,26.775,24.595,24.294,24.756,24.975,23.553,26.061,26.379,26.397,25.703,25.592,26.227,26.227,25.212,25.178,27.234,27.21,26.35,26.681,26.664,23.539,23.539,26.681,26.681,26.178,27.234,26.85,26.205,27.075,26.775,26.377,25.141,25.141,25.738,27.155,27.234,26.59,25.857,27.234,27.234,27.234,27.234,27.234,27.048,26.681,26.681,25.598,26.227,26.227,26.775,26.759,26.767,27.017,26.72,26.72,26.516,26.72,25.914,22.281,22.281,26.681,26.681,26.561,25.775,26.424,26.944,26.692,26.721,26.366,26.395,26.138,26.782,26.782,25.391,26.227,22.281,24.081,22.281,24.004,22.95,26.126,25.635,24.301,23.698,26.227,27.234,27.132,26.788,27.155,26.829,27.234,26.762,26.72,26.72,26.227,26.227,26.227,26.227,26.227,26.431,26.085,25.618,25.81,25.569,26.72,26.227,26.664,25.074,26.72,25.994,26.772,25.75,26.144,26.775,26.893,26.76,26.457,26.227,26.567,26.346,26.72,26.615,25.196,24.398,24.294,24.376,26.227,27.234,27.234,27.231,27.234,26.999,26.681,26.343,23.241,26.712,26.227,26.782,25.378,25.209,23.473,26.72,26.681,26.687,26.711,26.72,26.72,25.274,26.467,26.649,26.764,23.035,26.72,26.799,25.147,26.779,26.72,25.245,26.649,25.641,25.148,26.775,26.782,27.234,26.72,26.592,26.227,26.782,25.859,26.722,26.762,26.6,26.782,26.782,25.147,26.466,23.539,23.539,23.169,26.227,22.996,27.017,23.539,26.762,27.052,27.234,26.612,23.539,24.474,27.234,26.681,26.681,27.017,27.017,26.681,27.234,26.759,26.759,26.681,26.227,26.68
1980-10-01,18.869,18.869,18.869,18.869,19.905,20.359,18.869,18.869,18.869,22.035,20.517,20.768,21.062,18.869,18.869,18.869,18.869,18.869,23.282,22.371,18.869,18.869,18.869,18.869,22.085,21.656,23.491,22.629,23.259,22.686,23.967,24.897,23.841,18.869,18.869,22.037,20.519,23.967,23.648,23.259,22.27,23.259,23.259,23.967,21.748,23.259,23.259,23.259,19.295,20.322,23.233,23.22,23.259,18.869,23.259,23.259,23.443,23.233,23.233,23.259,23.259,23.967,18.869,18.869,18.869,18.869,18.869,18.869,22.702,23.273,23.688,23.798,23.261,20.517,20.517,20.186,18.869,23.233,23.233,23.967,23.437,23.233,23.233,19.18,25.322,23.967,23.967,18.869,23.233,23.233,22.702,22.702,25.078,24.281,21.746,23.233,23.967,23.474,23.903,23.34,23.672,23.967,23.233,23.233,22.163,22.159,19.756,18.869,22.196,24.35,20.517,20.517,20.517,24.905,24.905,23.233,21.637,23.233,23.233,24.905,24.905,24.905,20.517,20.517,22.944,25.962,23.259,23.259,20.83,21.436,20.517,20.517,22.654,23.967,23.967,25.962,25.962,25.472,25.472,22.806,21.328,20.803,22.098,21.124,24.243,19.993,20.517,20.517,24.074,23.259,25.472,20.517,20.517,23.967,23.967,24.735,25.472,21.952,20.613,22.702,22.702,23.259,23.259,23.259,20.517,20.517,20.517,20.517,24.905,24.905,26.368,26.226,24.905,23.712,20.94,24.905,20.953,25.472,25.472,24.905,24.905,24.041,24.905,20.517,22.702,22.702,25.852,26.209,22.568,20.517,23.518,20.517,24.905,23.259,21.511,24.905,22.702,22.702,22.482,20.517,23.967,26.258,24.905,23.365,26.164,25.476,23.331,26.852,26.615,25.513,25.492,23.967,23.967,20.517,21.261,25.824,22.496,26.252,26.258,25.078,25.078,25.722,24.015,25.809,24.905,25.962,23.546,24.905,26.616,25.333,25.342,25.632,25.472,25.504,25.925,26.195,26.258,26.258,26.258,25.563,26.099,26.325,26.286,26.287,26.402,26.272,26.221,26.221,26.221,26.483,26.478,26.422,25.078,25.003,23.951,23.259,24.595,23.259,22.702,25.472,25.472,22.702,21.755,22.96,24.905,24.905,23.259,23.277,23.259,23.259,24.689,24.611,25.635,26.314,26.332,22.391,21.212,26.529,26.529,26.478,26.478,26.636,23.967,23.967,25.619,26.049,23.975,23.814,25.323,22.982,25.929,23.583,26.627,25.472,25.472,23.259,23.259,26.253,26.652,26.955,26.955,26.258,26.258,26.955,26.258,26.258,26.258,26.258,26.258,26.621,26.645,26.645,25.078,25.713,26.636,26.954,26.955,24.701,23.317,24.867,25.023,26.624,22.085,26.258,26.258,25.628,26.954,26.258,26.258,22.085,26.258,26.258,26.955,25.962,26.287,25.962,25.078,25.078,24.868,26.49,25.078,25.078,22.372,25.287,26.258,26.258,25.521,25.712,23.259,23.481,26.645,26.645,26.529,26.529,26.921,26.955,26.258,26.258,25.966,26.466,24.897,26.652,26.83,22.702,22.702,26.325,26.29,26.201,26.954,25.078,25.078,26.478,26.085,24.905,24.905,26.651,26.678,26.412,26.348,25.09,24.31,26.134,25.257,25.078,25.078,22.702,22.702,25.602,25.479,25.518,26.418,26.645,25.078,25.078,26.49,26.506,26.478,26.447,25.078,26.005,25.905,26.616,26.616,26.616,26.616,24.289,23.967,24.46,24.694,23.273,25.843,26.526,26.549,25.452,25.342,25.962,25.962,25.153,25.117,26.954,26.938,26.49,26.529,26.502,23.233,23.233,26.529,26.529,25.978,26.955,26.652,26.003,26.807,26.616,26.191,25.078,25.078,25.486,26.877,26.955,26.359,25.68,26.955,26.955,26.955,26.955,26.955,26.772,26.529,26.529,25.615,25.962,25.962,26.616,26.635,26.639,26.832,26.738,26.738,26.524,26.738,25.891,22.085,22.085,26.529,26.529,26.391,25.614,26.179,26.752,26.516,26.535,26.509,26.546,26.25,26.645,26.645,25.14,25.962,22.085,23.882,22.085,23.777,22.741,25.913,25.357,24.069,23.476,25.962,26.955,26.861,26.611,26.894,26.58,26.955,26.523,26.738,26.738,25.962,25.962,25.962,25.962,25.962,26.186,26.188,25.58,25.782,25.491,26.738,25.962,26.44,24.954,26.738,25.782,26.612,25.686,26.113,26.616,26.692,26.59,26.625,25.962,26.332,26.091,26.738,26.628,24.93,24.078,23.967,24.055,25.962,26.955,26.955,26.952,26.954,26.812,26.529,26.089,22.968,26.729,25.962,26.645,25.148,24.97,23.191,26.738,26.529,26.537,26.729,26.738,26.738,25.045,26.288,26.478,26.547,22.742,26.738,26.656,24.905,26.633,26.738,25.008,26.478,25.402,24.905,26.616,26.645,26.955,26.738,26.383,25.962,26.645,25.654,26.585,26.602,26.397,26.645,26.645,24.905,26.636,23.233,23.233,22.88,25.962,22.702,26.832,23.233,26.602,26.83,26.955,26.408,23.233,24.159,26.955,26.529,26.529,26.832,26.832,26.529,26.955,26.636,26.635,26.529,25.962,26.48
1980-11-01,18.612,18.612,18.612,18.612,19.637,20.0,18.612,18.612,18.612,21.701,20.248,20.468,20.782,18.612,18.612,18.612,18.612,18.612,22.978,22.077,18.612,18.612,18.612,18.612,21.756,21.29,23.185,22.333,22.716,22.287,23.656,24.446,23.33,18.612,18.612,21.709,20.225,23.656,23.232,22.716,21.762,22.716,22.716,23.656,21.326,22.716,22.716,22.716,19.007,19.958,22.877,22.863,22.716,18.612,22.716,22.716,22.961,22.877,22.877,22.716,22.716,23.656,18.612,18.612,18.612,18.612,18.612,18.612,22.162,22.735,23.286,23.431,22.719,20.248,20.248,19.831,18.612,22.877,22.877,23.656,22.953,22.877,22.877,18.899,24.814,23.656,23.656,18.612,22.877,22.877,22.162,22.162,24.345,23.608,21.438,22.877,23.656,23.001,23.396,22.801,23.264,23.656,22.877,22.877,21.784,21.805,19.431,18.612,21.866,23.999,20.248,20.248,20.248,24.455,24.455,22.877,21.332,22.877,22.877,24.455,24.455,24.455,20.248,20.248,22.607,25.595,22.716,22.716,20.522,21.052,20.248,20.248,22.12,23.656,23.656,25.595,25.595,25.048,25.048,22.464,21.032,20.499,21.778,20.845,23.573,19.65,20.248,20.248,23.433,22.716,25.048,20.248,20.248,23.656,23.656,24.275,25.048,21.625,20.316,22.162,22.162,22.716,22.716,22.716,20.248,20.248,20.248,20.248,24.455,24.455,25.925,25.551,24.455,23.381,20.651,24.455,20.547,25.048,25.048,24.455,24.455,23.542,24.455,20.248,22.162,22.162,25.462,25.851,22.038,20.248,22.942,20.248,24.455,22.716,21.198,24.455,22.162,22.162,22.178,20.248,23.656,25.616,24.455,22.828,25.548,25.051,22.792,26.839,26.638,25.093,25.071,23.656,23.656,20.248,20.978,25.459,22.192,25.61,25.616,24.345,24.345,25.187,23.703,25.257,24.455,25.595,23.223,24.455,26.238,24.964,24.607,25.138,25.048,25.071,25.375,25.57,25.616,25.616,25.616,25.099,25.397,25.523,25.604,25.501,25.566,25.544,25.539,25.539,25.539,25.738,26.143,26.082,24.345,24.277,23.447,22.716,24.127,22.716,22.162,25.048,25.048,22.162,21.355,22.504,24.455,24.455,22.716,22.735,22.716,22.716,24.171,23.982,25.08,25.577,25.656,21.923,20.898,26.561,26.561,26.143,26.143,25.899,23.656,23.656,25.296,25.762,23.357,23.213,24.723,22.436,25.216,23.02,26.355,25.048,25.048,22.716,22.716,25.612,26.021,26.94,26.94,25.616,25.616,26.94,25.616,25.616,25.616,25.616,25.616,26.291,26.537,26.537,24.345,24.978,25.899,26.939,26.94,24.007,22.768,24.222,24.368,26.318,21.756,25.616,25.616,25.239,26.94,25.616,25.616,21.756,25.616,25.616,26.94,25.595,25.631,25.595,24.345,24.345,24.222,25.741,24.345,24.345,21.948,24.688,25.616,25.616,25.102,25.31,22.716,22.915,26.537,26.537,26.561,26.561,26.896,26.94,25.616,25.616,25.251,25.729,24.349,26.021,26.384,22.162,22.162,25.586,25.602,25.813,26.94,24.345,24.345,26.143,25.715,24.455,24.455,26.545,26.58,25.548,25.576,24.363,23.681,25.398,24.588,24.345,24.345,22.162,22.162,25.214,25.058,25.107,25.703,26.537,24.345,24.345,25.741,26.374,26.143,26.109,24.345,25.601,25.496,26.238,26.238,26.238,26.238,23.97,23.656,24.137,24.365,22.72,25.231,25.781,25.806,25.117,24.984,25.595,25.595,24.42,24.383,26.94,26.919,25.741,26.561,26.347,22.877,22.877,26.561,26.561,25.694,26.94,26.021,25.725,26.752,26.238,25.824,24.345,24.345,25.159,26.846,26.94,26.18,25.315,26.94,26.94,26.94,26.94,26.94,26.719,26.561,26.561,24.88,25.595,25.595,26.238,26.702,26.638,26.387,26.007,26.007,25.793,26.007,25.158,21.756,21.756,26.561,26.561,26.051,25.203,25.793,26.313,26.258,26.433,25.762,25.802,25.514,26.537,26.537,24.782,25.595,21.756,23.499,21.756,23.432,22.406,25.515,25.002,23.721,23.134,25.595,26.94,26.82,26.635,26.886,26.462,26.94,26.175,26.007,26.007,25.595,25.595,25.595,25.595,25.595,25.8,25.452,24.847,25.049,24.819,26.007,25.595,26.079,24.308,26.007,25.425,26.235,25.005,25.412,26.238,26.706,26.616,25.888,25.595,25.979,25.729,26.007,25.897,24.488,23.752,23.656,23.732,25.595,26.94,26.94,26.938,26.94,26.371,26.561,25.711,22.415,25.999,25.595,26.537,24.707,24.522,22.64,26.007,26.561,26.573,25.998,26.007,26.007,24.516,25.918,26.143,26.201,22.201,26.007,26.552,24.455,26.418,26.007,24.562,26.143,25.0,24.455,26.238,26.537,26.94,26.007,25.919,25.595,26.537,25.235,26.636,25.932,25.952,26.537,26.537,24.455,25.899,22.877,22.877,22.336,25.595,22.162,26.387,22.877,25.932,26.778,26.94,25.783,22.877,23.822,26.94,26.561,26.561,26.387,26.387,26.561,26.94,26.697,26.702,26.561,25.595,25.858
1980-12-01,18.424,18.424,18.424,18.424,19.55,19.868,18.424,18.424,18.424,21.485,20.111,20.341,20.807,18.424,18.424,18.424,18.424,18.424,23.218,22.228,18.424,18.424,18.424,18.424,21.547,21.017,23.445,22.509,22.852,22.431,23.962,24.952,23.598,18.424,18.424,21.817,20.195,23.962,23.461,22.852,21.697,22.852,22.852,23.962,21.239,22.852,22.852,22.852,18.835,19.823,23.106,23.092,22.852,18.424,22.852,22.852,23.141,23.106,23.106,22.852,22.852,23.962,18.424,18.424,18.424,18.424,18.424,18.424,22.113,22.875,23.525,23.696,22.856,20.111,20.111,19.691,18.424,23.106,23.106,23.962,23.132,23.106,23.106,18.736,25.325,23.962,23.962,18.424,23.106,23.106,22.113,22.113,24.638,23.84,21.467,23.106,23.962,23.189,23.678,22.956,23.499,23.962,23.106,23.106,21.582,21.602,19.313,18.424,21.672,24.089,20.111,20.111,20.111,24.963,24.963,23.106,21.347,23.106,23.106,24.963,24.963,24.963,20.111,20.111,22.511,25.897,22.852,22.852,20.328,20.748,20.111,20.111,22.069,23.962,23.962,25.897,25.897,25.47,25.47,22.635,21.005,20.373,21.855,20.756,23.802,19.55,20.111,20.111,23.644,22.852,25.47,20.111,20.111,23.962,23.962,24.745,25.47,21.732,20.295,22.113,22.113,22.852,22.852,22.852,20.111,20.111,20.111,20.111,24.963,24.963,26.267,25.688,24.963,23.49,20.519,24.963,20.499,25.47,25.47,24.963,24.963,23.855,24.963,20.111,22.113,22.113,25.888,26.282,21.984,20.111,22.984,20.111,24.963,22.852,21.261,24.963,22.113,22.113,22.199,20.111,23.962,26.137,24.963,22.988,26.058,25.473,22.944,27.658,27.425,25.515,25.492,23.962,23.962,20.111,20.901,25.743,22.214,26.132,26.137,24.638,24.638,25.598,24.02,25.713,24.963,25.897,23.33,24.963,27.201,25.609,24.933,25.552,25.47,25.497,25.855,26.083,26.137,26.137,26.137,25.517,25.792,25.909,26.124,25.889,25.949,25.869,25.669,25.669,25.669,26.267,26.578,26.516,24.638,24.564,23.74,22.852,24.565,22.852,22.113,25.47,25.47,22.113,21.071,22.297,24.963,24.963,22.852,22.875,22.852,22.852,24.58,24.283,25.596,26.085,26.18,21.854,20.768,27.343,27.343,26.578,26.578,26.385,23.962,23.962,25.9,26.329,23.554,23.397,24.727,22.392,25.677,23.195,27.317,25.47,25.47,22.852,22.852,26.133,26.053,27.749,27.749,26.137,26.137,27.749,26.137,26.137,26.137,26.137,26.137,27.253,27.496,27.496,24.638,25.35,26.385,27.748,27.749,24.268,22.909,24.554,24.719,27.28,21.547,26.137,26.137,25.7,27.749,26.137,26.137,21.547,26.137,26.137,27.749,25.897,26.154,25.897,24.638,24.638,24.554,26.271,24.638,24.638,21.718,24.69,26.137,26.137,25.524,25.734,22.852,23.07,27.496,27.496,27.343,27.343,27.722,27.749,26.137,26.137,25.717,26.257,24.267,26.053,26.799,22.113,22.113,26.106,26.122,26.146,27.749,24.638,24.638,26.578,26.145,24.963,24.963,27.501,27.523,26.066,26.096,24.664,23.929,25.843,24.967,24.638,24.638,22.113,22.113,25.67,25.481,25.54,26.229,27.496,24.638,24.638,26.271,26.999,26.578,26.544,24.638,26.401,26.27,27.201,27.201,27.201,27.201,24.356,23.962,24.565,24.851,22.682,25.246,26.299,26.317,25.706,25.556,25.897,25.897,24.716,24.678,27.749,27.735,26.271,27.343,26.95,23.106,23.106,27.343,27.343,26.248,27.749,26.053,26.286,27.523,27.201,26.681,24.638,24.638,25.752,27.644,27.749,26.834,25.791,27.749,27.749,27.749,27.749,27.749,27.501,27.343,27.343,25.24,25.897,25.897,27.201,27.631,27.578,26.802,26.369,26.369,26.146,26.369,25.485,21.547,21.547,27.343,27.343,26.487,25.626,26.123,26.718,26.77,27.109,26.286,26.315,25.951,27.496,27.496,24.975,25.897,21.547,23.477,21.547,23.446,22.284,25.773,25.255,23.773,23.109,25.897,27.749,27.605,27.422,27.691,27.173,27.749,26.639,26.369,26.369,25.897,25.897,25.897,25.897,25.897,26.131,25.883,25.161,25.372,25.054,26.369,25.897,26.468,24.488,26.369,26.181,27.197,25.26,25.711,27.201,27.499,27.401,26.372,25.897,26.361,26.059,26.369,26.254,24.866,24.066,23.962,24.045,25.897,27.749,27.749,27.747,27.749,26.787,27.343,26.03,22.393,26.36,25.897,27.496,25.28,25.048,22.601,26.369,27.343,27.366,26.359,26.369,26.369,24.892,26.8,26.578,26.63,22.152,26.369,27.505,24.963,27.378,26.369,25.098,26.578,25.325,24.963,27.201,27.496,27.749,26.369,26.241,25.897,27.496,25.942,27.496,26.436,26.291,27.496,27.496,24.963,26.385,23.106,23.106,22.29,25.897,22.113,26.802,23.106,26.436,27.647,27.749,25.81,23.106,24.143,27.749,27.343,27.343,26.802,26.802,27.343,27.749,27.627,27.631,27.343,25.897,25.879
1981-01-01,18.398,18.398,18.398,18.398,19.642,19.883,18.398,18.398,18.398,22.093,20.271,20.489,21.029,18.398,18.398,18.398,18.398,18.398,23.692,22.599,18.398,18.398,18.398,18.398,22.171,21.504,23.943,22.91,23.129,22.763,24.514,24.379,23.573,18.398,18.398,21.893,20.217,24.514,23.889,23.129,21.744,23.129,23.129,24.514,21.34,23.129,23.129,23.129,18.818,19.828,23.208,23.193,23.129,18.398,23.129,23.129,23.49,23.208,23.208,23.129,23.129,24.514,18.398,18.398,18.398,18.398,18.398,18.398,22.169,23.157,23.969,24.183,23.134,20.271,20.271,19.694,18.398,23.208,23.208,24.514,23.478,23.208,23.208,18.733,24.83,24.514,24.514,18.398,23.208,23.208,22.169,22.169,25.068,24.211,21.6,23.208,24.514,23.549,23.621,23.191,23.937,24.514,23.208,23.208,22.001,22.13,19.352,18.398,22.291,24.61,20.271,20.271,20.271,24.386,24.386,23.208,21.483,23.208,23.208,24.386,24.386,24.386,20.271,20.271,23.096,26.346,23.129,23.129,20.576,21.164,20.271,20.271,22.128,24.514,24.514,26.346,26.346,24.826,24.826,22.747,21.148,20.52,21.981,20.949,24.171,19.606,20.271,20.271,23.994,23.129,24.826,20.271,20.271,24.514,24.514,24.256,24.826,21.796,20.32,22.169,22.169,23.129,23.129,23.129,20.271,20.271,20.271,20.271,24.386,24.386,25.571,25.035,24.386,23.83,20.727,24.386,20.597,24.826,24.826,24.386,24.386,23.726,24.386,20.271,22.169,22.169,25.216,25.583,22.038,20.271,23.128,20.271,24.386,23.129,21.498,24.386,22.169,22.169,22.464,20.271,24.514,25.834,24.386,23.21,25.714,24.831,23.184,26.98,26.649,24.868,24.847,24.514,24.514,20.271,21.101,26.198,22.479,25.827,25.834,25.068,25.068,25.038,24.558,25.209,24.386,26.346,23.651,24.386,26.94,25.691,25.306,24.962,24.826,24.867,25.407,25.753,25.834,25.834,25.834,24.904,25.357,25.549,25.829,25.516,25.614,25.401,25.018,25.018,25.018,26.273,25.859,25.801,25.068,24.988,23.657,23.129,24.149,23.129,22.169,24.826,24.826,22.169,21.484,22.696,24.386,24.386,23.129,23.143,23.129,23.129,24.317,24.45,25.169,26.114,25.977,21.966,20.964,26.536,26.536,25.859,25.859,26.473,24.514,24.514,25.312,25.7,23.892,23.721,24.981,22.469,25.737,23.446,26.91,24.826,24.826,23.129,23.129,25.827,26.407,27.095,27.095,25.834,25.834,27.095,25.834,25.834,25.834,25.834,25.834,26.927,26.864,26.864,25.068,25.641,26.473,27.094,27.095,24.666,23.191,24.7,24.852,26.92,22.171,25.834,25.834,25.062,27.095,25.834,25.834,22.171,25.834,25.834,27.095,26.346,25.89,26.346,25.068,25.068,24.701,26.285,25.068,25.068,22.107,24.945,25.834,25.834,24.877,25.073,23.129,23.366,26.864,26.864,26.536,26.536,27.07,27.095,25.834,25.834,25.774,26.239,24.643,26.407,27.237,22.169,22.169,25.821,25.828,26.592,27.095,25.068,25.068,25.859,25.456,24.386,24.386,26.868,26.888,25.804,25.817,25.065,24.197,25.997,25.082,25.068,25.068,22.169,22.169,25.025,24.838,24.896,26.146,26.864,25.068,25.068,26.285,26.232,25.859,25.827,25.068,26.029,25.877,26.94,26.94,26.94,26.94,24.809,24.514,24.966,25.18,22.782,25.539,26.332,26.362,25.108,24.962,26.346,26.346,25.147,25.109,27.095,27.083,26.285,26.536,26.189,23.208,23.208,26.536,26.536,25.601,27.095,26.407,25.638,26.87,26.94,26.551,25.068,25.068,25.153,26.993,27.095,26.184,25.146,27.095,27.095,27.095,27.095,27.095,26.854,26.536,26.536,25.552,26.346,26.346,26.94,26.96,26.921,27.24,26.816,26.816,26.59,26.816,25.923,22.171,22.171,26.536,26.536,25.774,24.972,26.569,27.157,26.042,26.369,26.31,26.358,26.124,26.864,26.864,25.461,26.346,22.171,24.148,22.171,23.993,22.878,26.377,25.672,24.308,23.67,26.346,27.095,26.951,26.644,27.016,26.522,27.095,27.054,26.816,26.816,26.346,26.346,26.346,26.346,26.346,26.577,26.069,25.597,25.809,25.38,26.816,26.346,26.961,24.762,26.816,26.176,26.937,25.605,26.096,26.94,26.75,26.616,26.463,26.346,26.824,26.513,26.816,26.7,25.38,24.614,24.514,24.593,26.346,27.095,27.095,27.092,27.095,27.224,26.536,26.477,22.475,26.805,26.346,26.864,24.748,24.482,22.694,26.816,26.536,26.57,26.806,26.816,26.816,25.184,26.639,25.859,27.1,22.212,26.816,26.872,24.386,26.894,26.816,24.539,25.859,25.652,24.386,26.94,26.864,27.095,26.816,25.548,26.346,26.864,25.503,26.76,26.883,25.594,26.864,26.864,24.386,26.473,23.208,23.208,22.36,26.346,22.169,27.24,23.208,26.883,27.002,27.095,26.145,23.208,24.687,27.095,26.536,26.536,27.24,27.24,26.536,27.095,26.957,26.96,26.536,26.346,26.235
1981-02-01,18.793,18.793,18.793,18.793,20.11,20.349,18.793,18.793,18.793,22.339,20.617,20.863,21.58,18.793,18.793,18.793,18.793,18.793,24.401,23.243,18.793,18.793,18.793,18.793,22.422,21.711,24.667,23.572,23.804,23.419,25.272,25.622,24.449,18.793,18.793,22.571,20.766,25.272,24.609,23.804,22.314,23.804,23.804,25.272,21.825,23.804,23.804,23.804,19.235,20.297,24.011,23.995,23.804,18.793,23.804,23.804,24.186,24.011,24.011,23.804,23.804,25.272,18.793,18.793,18.793,18.793,18.793,18.793,22.761,23.833,24.694,24.92,23.808,20.617,20.617,20.156,18.793,24.011,24.011,25.272,24.173,24.011,24.011,19.149,26.118,25.272,25.272,18.793,24.011,24.011,22.761,22.761,25.893,24.981,22.153,24.011,25.272,24.249,24.519,23.893,24.66,25.272,24.011,24.011,22.3,22.408,19.808,18.793,22.56,25.22,20.617,20.617,20.617,25.631,25.631,24.011,22.017,24.011,24.011,25.631,25.631,25.631,20.617,20.617,23.483,27.21,23.804,23.804,20.867,21.349,20.617,20.617,22.714,25.272,25.272,27.21,27.21,26.368,26.368,23.478,21.63,20.898,22.593,21.353,24.938,20.079,20.617,20.617,24.742,23.804,26.368,20.617,20.617,25.272,25.272,25.443,26.368,22.479,20.878,22.761,22.761,23.804,23.804,23.804,20.617,20.617,20.617,20.617,25.631,25.631,27.142,26.477,25.631,24.468,21.083,25.631,21.128,26.368,26.368,25.631,25.631,24.672,25.631,20.617,22.761,22.761,26.792,27.192,22.623,20.617,23.793,20.617,25.631,23.804,22.087,25.631,22.761,22.761,22.997,20.617,25.272,27.208,25.631,23.922,27.108,26.373,23.883,28.842,28.497,26.414,26.391,25.272,25.272,20.617,21.518,27.04,23.013,27.201,27.208,25.893,25.893,26.505,25.327,26.649,25.631,27.21,24.285,25.631,28.38,26.811,26.168,26.456,26.368,26.402,26.853,27.141,27.208,27.208,27.208,26.418,26.711,26.835,27.168,26.814,26.877,26.758,26.456,26.456,26.456,27.443,27.491,27.429,25.893,25.806,24.572,23.804,25.286,23.804,22.761,26.368,26.368,22.761,21.697,23.014,25.631,25.631,23.804,23.823,23.804,23.804,25.401,25.33,26.482,27.252,27.285,22.49,21.331,28.373,28.373,27.491,27.491,27.518,25.272,25.272,26.769,27.36,24.625,24.441,25.607,23.065,26.817,24.169,28.428,26.368,26.368,23.804,23.804,27.203,27.05,28.989,28.989,27.208,27.208,28.989,27.208,27.208,27.208,27.208,27.208,28.401,28.503,28.503,25.893,26.555,27.518,28.988,28.989,25.46,23.87,25.618,25.794,28.413,22.422,27.208,27.208,26.634,28.989,27.208,27.208,22.422,27.208,27.208,28.989,27.21,27.238,27.21,25.893,25.893,25.619,27.45,25.893,25.893,22.389,25.567,27.208,27.208,26.423,26.637,23.804,24.058,28.503,28.503,28.373,28.373,28.937,28.989,27.208,27.208,26.859,27.425,25.131,27.05,28.198,22.761,22.761,27.113,27.163,27.483,28.989,25.893,25.893,27.491,27.053,25.631,25.631,28.513,28.555,26.986,27.08,25.903,24.999,27.018,26.059,25.893,25.893,22.761,22.761,26.598,26.381,26.449,27.375,28.503,25.893,25.893,27.45,27.977,27.491,27.457,25.893,27.399,27.236,28.38,28.38,28.38,28.38,25.649,25.272,25.85,26.124,23.381,26.172,27.467,27.478,26.526,26.346,27.21,27.21,25.977,25.936,28.989,28.964,27.45,28.373,27.92,24.011,24.011,28.373,28.373,27.263,28.989,27.05,27.306,28.729,28.38,27.881,25.893,25.893,26.583,28.863,28.989,27.937,26.737,28.989,28.989,28.989,28.989,28.989,28.69,28.373,28.373,26.453,27.21,27.21,28.38,28.759,28.659,28.201,27.754,27.754,27.513,27.754,26.803,22.422,22.422,28.373,28.373,27.4,26.527,27.457,28.109,27.722,28.147,27.459,27.476,27.115,28.503,28.503,26.195,27.21,22.422,24.646,22.422,24.512,23.233,27.191,26.478,24.873,24.141,27.21,28.989,28.823,28.492,28.901,28.327,28.989,28.028,27.754,27.754,27.21,27.21,27.21,27.21,27.21,27.466,27.051,26.455,26.681,26.211,27.754,27.21,27.885,25.547,27.754,27.401,28.375,26.452,26.981,28.38,28.609,28.461,27.507,27.21,27.741,27.396,27.754,27.63,26.228,25.382,25.272,25.359,27.21,28.989,28.989,28.986,28.989,28.185,28.373,27.355,23.089,27.742,27.21,28.503,26.021,25.735,23.292,27.754,28.373,28.403,27.743,27.754,27.754,26.095,27.994,27.491,28.048,22.804,27.754,28.522,25.631,28.454,27.754,25.797,27.491,26.532,25.631,28.38,28.503,28.989,27.754,27.108,27.21,28.503,26.833,28.577,27.89,27.165,28.503,28.503,25.631,27.518,24.011,24.011,22.953,27.21,22.761,28.201,24.011,27.89,28.794,28.989,26.785,24.011,25.463,28.989,28.373,28.373,28.201,28.201,28.373,28.989,28.751,28.759,28.373,27.21,26.862
1981-03-01,19.686,19.686,19.686,19.686,20.996,21.292,19.686,19.686,19.686,23.421,21.599,21.849,22.457,19.686,19.686,19.686,19.686,19.686,25.261,24.111,19.686,19.686,19.686,19.686,23.512,22.736,25.526,24.438,25.03,24.42,26.127,26.75,25.641,19.686,19.686,23.457,21.652,26.127,25.632,25.03,23.32,25.03,25.03,26.127,22.828,25.03,25.03,25.03,20.142,21.239,24.885,24.869,25.03,19.686,25.03,25.03,25.316,24.885,24.885,25.03,25.03,26.127,19.686,19.686,19.686,19.686,19.686,19.686,23.782,25.052,25.695,25.865,25.033,21.599,21.599,21.093,19.686,24.885,24.885,26.127,25.306,24.885,24.885,20.06,27.302,26.127,26.127,19.686,24.885,24.885,23.782,23.782,27.146,26.188,23.086,24.885,26.127,25.363,25.707,25.115,25.67,26.127,24.885,24.885,23.278,23.444,20.753,19.686,23.644,26.2,21.599,21.599,21.599,26.759,26.759,24.885,22.954,24.885,24.885,26.759,26.759,26.759,21.599,21.599,24.531,28.112,25.03,25.03,21.852,22.342,21.599,21.599,23.733,26.127,26.127,28.112,28.112,27.352,27.352,24.369,22.579,21.885,23.512,22.325,26.142,21.037,21.599,21.599,25.961,25.03,27.352,21.599,21.599,26.127,26.127,26.581,27.352,23.359,21.764,23.782,23.782,25.03,25.03,25.03,21.599,21.599,21.599,21.599,26.759,26.759,27.964,27.419,26.759,25.404,22.061,26.759,22.121,27.352,27.352,26.759,26.759,25.851,26.759,21.599,23.782,23.782,27.691,28.01,23.64,21.599,24.854,21.599,26.759,25.03,22.985,26.759,23.782,23.782,23.95,21.599,26.127,28.526,26.759,25.142,28.386,27.358,25.105,29.209,28.979,27.388,27.37,26.127,26.127,21.599,22.488,27.949,23.966,28.518,28.526,27.146,27.146,27.601,26.181,27.802,26.759,28.112,25.222,26.759,29.128,27.644,27.445,27.512,27.352,27.4,28.029,28.432,28.526,28.526,28.526,27.443,27.978,28.203,28.524,28.165,28.281,27.965,27.402,27.402,27.402,28.951,28.25,28.2,27.146,27.058,25.757,25.03,26.433,25.03,23.782,27.352,27.352,23.782,22.677,23.948,26.759,26.759,25.03,25.049,25.03,25.03,26.608,26.676,27.714,28.749,28.665,23.48,22.294,28.896,28.896,28.25,28.25,28.916,26.127,26.127,27.651,28.12,25.862,25.676,26.475,24.069,28.28,25.425,29.077,27.352,27.352,25.03,25.03,28.519,27.84,29.305,29.305,28.526,28.526,29.305,28.526,28.526,28.526,28.526,28.526,29.105,28.997,28.997,27.146,27.867,28.916,29.305,29.305,26.707,25.097,26.987,27.177,29.093,23.512,28.526,28.526,27.561,29.305,28.526,28.526,23.512,28.526,28.526,29.305,28.112,28.58,28.112,27.146,27.146,26.988,28.963,27.146,27.146,23.343,26.436,28.526,28.526,27.396,27.566,25.03,25.288,28.997,28.997,28.896,28.896,29.272,29.305,28.526,28.526,28.325,28.918,25.99,27.84,29.177,23.782,23.782,28.521,28.524,28.406,29.305,27.146,27.146,28.25,27.899,26.759,26.759,29.003,29.03,28.515,28.52,27.17,26.284,28.414,27.463,27.146,27.146,23.782,23.782,27.523,27.362,27.412,28.828,28.997,27.146,27.146,28.963,28.606,28.25,28.222,27.146,28.282,28.142,29.128,29.128,29.128,29.128,26.492,26.127,26.686,26.951,24.368,27.009,28.951,28.944,27.438,27.301,28.112,28.112,27.228,27.188,29.305,29.289,28.963,28.896,28.565,24.885,24.885,28.896,28.896,28.019,29.305,27.84,28.051,29.111,29.128,28.646,27.146,27.146,27.48,29.209,29.305,28.521,27.627,29.305,29.305,29.305,29.305,29.305,29.079,28.896,28.896,27.756,28.112,28.112,29.128,29.166,29.1,29.181,28.964,28.964,28.729,28.964,28.035,23.512,23.512,28.896,28.896,28.177,27.478,28.379,29.082,28.417,28.716,28.956,28.945,28.477,28.997,28.997,27.137,28.112,23.512,25.663,23.512,25.52,24.291,28.109,27.389,25.866,25.163,28.112,29.305,29.182,28.975,29.247,28.812,29.305,28.864,28.964,28.964,28.112,28.112,28.112,28.112,28.112,28.388,28.407,27.695,27.916,27.363,28.964,28.112,28.765,26.673,28.964,28.183,29.123,27.613,28.162,29.128,29.053,28.955,28.903,28.112,28.622,28.291,28.964,28.843,27.181,26.249,26.127,26.223,28.112,29.305,29.305,29.303,29.305,29.159,28.896,28.269,24.122,28.952,28.112,28.997,27.095,26.848,24.284,28.964,28.896,28.918,28.953,28.964,28.964,27.106,28.756,28.25,28.918,23.822,28.964,29.009,26.759,29.049,28.964,26.902,28.25,27.468,26.759,29.128,28.997,29.305,28.964,27.936,28.112,28.997,27.795,29.039,29.011,27.982,28.997,28.997,26.759,28.916,24.885,24.885,23.964,28.112,23.782,29.181,24.885,29.011,29.182,29.305,27.59,24.885,26.338,29.305,28.896,28.896,29.181,29.181,28.896,29.305,29.161,29.166,28.896,28.112,27.66
1981-04-01,18.817,18.817,18.817,18.817,20.124,20.45,18.817,18.817,18.817,22.241,20.649,20.919,21.584,18.817,18.817,18.817,18.817,18.817,24.384,23.235,18.817,18.817,18.817,18.817,22.326,21.598,24.648,23.561,24.395,23.632,25.249,26.905,25.286,18.817,18.817,22.623,20.805,25.249,24.864,24.395,22.531,24.395,24.395,25.249,21.974,24.395,24.395,24.395,19.282,20.403,24.075,24.058,24.395,18.817,24.395,24.395,24.617,24.075,24.075,24.395,24.395,25.249,18.817,18.817,18.817,18.817,18.817,18.817,23.002,24.412,24.913,25.045,24.398,20.649,20.649,20.254,18.817,24.075,24.075,25.249,24.61,24.075,24.075,19.202,27.385,25.249,25.249,18.817,24.075,24.075,23.002,23.002,26.515,25.526,22.2,24.075,25.249,24.654,25.382,24.519,24.893,25.249,24.075,24.075,22.202,22.31,19.917,18.817,22.466,25.181,20.649,20.649,20.649,26.918,26.918,24.075,22.062,24.075,24.075,26.918,26.918,26.918,20.649,20.649,23.408,27.212,24.395,24.395,20.847,21.229,20.649,20.649,22.95,25.249,25.249,27.212,27.212,27.444,27.444,23.536,21.671,20.957,22.643,21.381,25.48,20.211,20.649,20.649,25.312,24.395,27.444,20.649,20.649,25.249,25.249,26.657,27.444,22.531,20.918,23.002,23.002,24.395,24.395,24.395,20.649,20.649,20.649,20.649,26.918,26.918,27.954,27.459,26.918,24.475,21.094,26.918,21.326,27.444,27.444,26.918,26.918,25.594,26.918,20.649,23.002,23.002,27.734,28.006,22.857,20.649,24.125,20.649,26.918,24.395,22.136,26.918,23.002,23.002,23.018,20.649,25.249,28.437,26.918,24.558,28.319,27.45,24.505,29.015,28.771,27.476,27.46,25.249,25.249,20.649,21.545,27.039,23.034,28.43,28.437,26.515,26.515,27.713,25.316,27.811,26.918,27.212,24.3,26.918,29.011,27.204,26.854,27.617,27.444,27.485,28.017,28.357,28.437,28.437,28.437,27.543,28.118,28.361,28.414,28.319,28.444,28.078,27.443,27.443,27.443,28.606,28.21,28.168,26.515,26.427,25.455,24.395,26.442,24.395,23.002,27.444,27.444,23.002,21.58,22.912,26.918,26.918,24.395,24.422,24.395,24.395,26.479,26.16,27.736,28.382,28.492,22.645,21.345,28.685,28.685,28.21,28.21,28.517,25.249,25.249,27.687,28.1,25.229,25.042,25.65,23.285,27.879,24.818,28.946,27.444,27.444,24.395,24.395,28.43,26.993,29.114,29.114,28.437,28.437,29.114,28.437,28.437,28.437,28.437,28.437,28.981,28.845,28.845,26.515,27.331,28.517,29.114,29.114,26.076,24.462,26.493,26.697,28.966,22.326,28.437,28.437,27.623,29.114,28.437,28.437,22.326,28.437,28.437,29.114,27.212,28.458,27.212,26.515,26.515,26.494,28.611,26.515,26.515,22.29,25.61,28.437,28.437,27.482,27.627,24.395,24.654,28.845,28.845,28.685,28.685,29.086,29.114,28.437,28.437,27.928,28.593,25.053,26.993,28.415,23.002,23.002,28.383,28.411,27.544,29.114,26.515,26.515,28.21,27.911,26.918,26.918,28.85,28.873,28.312,28.365,26.555,25.702,27.967,27.003,26.515,26.515,23.002,23.002,27.591,27.453,27.496,28.557,28.845,26.515,26.515,28.611,28.472,28.21,28.187,26.515,28.262,28.14,29.011,29.011,29.011,29.011,25.706,25.249,25.949,26.281,23.579,26.176,28.587,28.573,27.503,27.385,27.212,27.212,26.601,26.559,29.114,29.1,28.611,28.685,28.441,24.075,24.075,28.685,28.685,28.015,29.114,26.993,28.042,28.949,29.011,28.407,26.515,26.515,27.54,29.032,29.114,28.444,27.68,29.114,29.114,29.114,29.114,29.114,28.919,28.685,28.685,27.205,27.212,27.212,29.011,28.853,28.849,28.419,28.413,28.413,28.168,28.413,27.444,22.326,22.326,28.685,28.685,28.147,27.552,27.513,28.307,28.341,28.573,28.598,28.575,28.021,28.845,28.845,26.176,27.212,22.326,24.51,22.326,24.459,23.153,27.084,26.483,24.826,24.08,27.212,29.114,29.009,28.768,29.053,28.693,29.114,28.021,28.413,28.413,27.212,27.212,27.212,27.212,27.212,27.523,27.942,27.089,27.319,26.741,28.413,27.212,27.842,26.021,28.413,27.826,29.005,27.002,27.575,29.011,28.849,28.746,28.503,27.212,27.72,27.389,28.413,28.287,26.407,25.382,25.249,25.354,27.212,29.114,29.114,29.112,29.114,28.392,28.685,27.389,23.358,28.401,27.212,28.845,27.214,26.997,23.497,28.413,28.685,28.698,28.402,28.413,28.413,26.414,28.544,28.21,28.014,23.042,28.413,28.855,26.918,28.911,28.413,27.044,28.21,26.666,26.918,29.011,28.845,29.114,28.413,27.926,27.212,28.845,27.833,28.773,28.417,27.968,28.845,28.845,26.918,28.517,24.075,24.075,23.181,27.212,23.002,28.419,24.075,28.417,29.006,29.114,26.747,24.075,25.48,29.114,28.685,28.685,28.419,28.419,28.685,29.114,28.852,28.853,28.685,27.212,26.804
1981-05-01,18.691,18.691,18.691,18.691,19.814,20.258,18.691,18.691,18.691,22.187,20.503,20.756,21.067,18.691,18.691,18.691,18.691,18.691,23.471,22.484,18.691,18.691,18.691,18.691,22.263,21.616,23.697,22.764,23.118,22.744,24.213,24.822,23.723,18.691,18.691,22.168,20.502,24.213,23.719,23.118,22.253,23.118,23.118,24.213,21.744,23.118,23.118,23.118,19.138,20.213,23.481,23.466,23.118,18.691,23.118,23.118,23.403,23.481,23.481,23.118,23.118,24.213,18.691,18.691,18.691,18.691,18.691,18.691,22.705,23.14,23.782,23.951,23.122,20.503,20.503,20.07,18.691,23.481,23.481,24.213,23.394,23.481,23.481,19.033,25.361,24.213,24.213,18.691,23.481,23.481,22.705,22.705,25.498,24.624,21.851,23.481,24.213,23.45,23.789,23.203,23.757,24.213,23.481,23.481,22.14,22.245,19.664,18.691,22.387,24.778,20.503,20.503,20.503,24.831,24.831,23.481,21.732,23.481,23.481,24.831,24.831,24.831,20.503,20.503,23.217,26.568,23.118,23.118,20.77,21.286,20.503,20.503,22.657,24.213,24.213,26.568,26.568,25.703,25.703,23.013,21.392,20.792,22.237,21.18,24.583,19.924,20.503,20.503,24.28,23.118,25.703,20.503,20.503,24.213,24.213,24.654,25.703,22.075,20.605,22.705,22.705,23.118,23.118,23.118,20.503,20.503,20.503,20.503,24.831,24.831,26.698,26.548,24.831,24.051,20.945,24.831,20.962,25.703,25.703,24.831,24.831,23.932,24.831,20.503,22.705,22.705,26.124,26.52,22.565,20.503,23.669,20.503,24.831,23.118,21.583,24.831,22.705,22.705,22.692,20.503,24.213,26.547,24.831,23.229,26.446,25.708,23.193,27.323,27.134,25.749,25.726,24.213,24.213,20.503,21.332,26.415,22.708,26.539,26.547,25.498,25.498,26.011,24.265,26.104,24.831,26.568,23.877,24.831,27.08,25.658,25.798,25.901,25.703,25.738,26.19,26.479,26.547,26.547,26.547,25.816,26.476,26.754,26.613,26.707,26.85,26.66,26.542,26.542,26.542,26.892,26.817,26.755,25.498,25.4,23.838,23.118,24.508,23.118,22.705,25.703,25.703,22.705,21.611,22.842,24.831,24.831,23.118,23.137,23.118,23.118,24.667,24.702,25.757,26.696,26.66,22.385,21.188,27.065,27.065,26.817,26.817,27.268,24.213,24.213,25.73,26.362,24.054,23.845,25.299,22.982,26.245,23.498,27.094,25.703,25.703,23.118,23.118,26.541,26.615,27.407,27.407,26.547,26.547,27.407,26.547,26.547,26.547,26.547,26.547,27.086,27.116,27.116,25.498,26.22,27.268,27.407,27.407,25.005,23.194,25.001,25.184,27.09,22.263,26.547,26.547,25.882,27.407,26.547,26.547,22.263,26.547,26.547,27.407,26.568,26.591,26.568,25.498,25.498,25.002,26.902,25.498,25.498,22.252,25.262,26.547,26.547,25.758,25.969,23.118,23.408,27.116,27.116,27.065,27.065,27.376,27.407,26.547,26.547,26.288,26.865,24.821,26.615,27.572,22.705,22.705,26.705,26.622,26.845,27.407,25.498,25.498,26.817,26.382,24.831,24.831,27.122,27.147,26.913,26.759,25.489,24.413,26.627,25.459,25.498,25.498,22.705,22.705,25.853,25.712,25.756,26.793,27.116,25.498,25.498,26.902,26.954,26.817,26.783,25.498,26.277,26.144,27.08,27.08,27.08,27.08,24.561,24.213,24.747,25.0,23.27,25.814,26.993,27.051,25.518,25.38,26.568,26.568,25.584,25.543,27.407,27.392,26.902,27.065,26.938,23.481,23.481,27.065,27.065,26.285,27.407,26.615,26.313,27.238,27.08,26.62,25.498,25.498,25.561,27.311,27.407,26.723,25.943,27.407,27.407,27.407,27.407,27.407,27.178,27.065,27.065,26.109,26.568,26.568,27.08,27.225,27.183,27.575,27.406,27.406,27.16,27.406,26.432,22.263,22.263,27.065,27.065,26.723,25.86,26.819,27.482,26.893,26.982,26.951,27.043,26.829,27.116,27.116,25.655,26.568,22.263,24.259,22.263,24.142,22.992,26.544,25.895,24.466,23.808,26.568,27.407,27.3,27.131,27.359,26.977,27.407,27.274,27.406,27.406,26.568,26.568,26.568,26.568,26.568,26.828,26.76,26.075,26.307,25.953,27.406,26.568,27.168,25.328,27.406,26.177,27.076,26.18,26.678,27.08,27.196,27.114,27.256,26.568,27.039,26.733,27.406,27.279,25.381,24.347,24.213,24.32,26.568,27.407,27.407,27.406,27.407,27.554,27.065,26.716,23.014,27.395,26.568,27.116,25.15,24.916,23.189,27.406,27.065,27.078,27.395,27.406,27.406,25.596,26.724,26.817,27.313,22.744,27.406,27.127,24.831,27.102,27.406,24.966,26.817,25.948,24.831,27.08,27.116,27.407,27.406,26.716,26.568,27.116,25.815,27.15,27.408,26.731,27.116,27.116,24.831,27.268,23.481,23.481,22.881,26.568,22.705,27.575,23.481,27.408,27.291,27.407,26.373,23.481,24.446,27.407,27.065,27.065,27.575,27.575,27.065,27.407,27.222,27.225,27.065,26.568,26.44
1981-06-01,18.919,18.919,18.919,18.919,19.942,20.393,18.919,18.919,18.919,22.161,20.623,20.861,21.084,18.919,18.919,18.919,18.919,18.919,23.274,22.375,18.919,18.919,18.919,18.919,22.218,21.735,23.481,22.631,23.011,22.61,23.951,24.794,23.644,18.919,18.919,22.128,20.59,23.951,23.527,23.011,22.271,23.011,23.011,23.951,21.791,23.011,23.011,23.011,19.34,20.351,23.337,23.323,23.011,18.919,23.011,23.011,23.256,23.337,23.337,23.011,23.011,23.951,18.919,18.919,18.919,18.919,18.919,18.919,22.697,23.03,23.581,23.726,23.014,20.623,20.623,20.217,18.919,23.337,23.337,23.951,23.248,23.337,23.337,19.22,25.325,23.951,23.951,18.919,23.337,23.337,22.697,22.697,24.92,24.149,21.851,23.337,23.951,23.296,23.712,23.099,23.559,23.951,23.337,23.337,22.216,22.254,19.777,18.919,22.327,24.437,20.623,20.623,20.623,24.803,24.803,23.337,21.743,23.337,23.337,24.803,24.803,24.803,20.623,20.623,23.059,26.016,23.011,23.011,20.918,21.487,20.623,20.623,22.651,23.951,23.951,26.016,26.016,25.959,25.959,22.91,21.433,20.895,22.203,21.225,24.113,20.006,20.623,20.623,23.904,23.011,25.959,20.623,20.623,23.951,23.951,24.618,25.959,22.04,20.684,22.697,22.697,23.011,23.011,23.011,20.623,20.623,20.623,20.623,24.803,24.803,26.9,26.639,24.803,23.786,21.037,24.803,20.947,25.959,25.959,24.803,24.803,23.863,24.803,20.623,22.697,22.697,26.378,26.773,22.564,20.623,23.484,20.623,24.803,23.011,21.53,24.803,22.697,22.697,22.57,20.623,23.951,26.481,24.803,23.127,26.419,25.962,23.089,27.595,27.426,26.004,25.982,23.951,23.951,20.623,21.36,25.882,22.584,26.473,26.481,24.92,24.92,26.184,23.999,26.199,24.803,26.016,23.623,24.803,26.633,25.312,25.201,26.103,25.959,25.98,26.26,26.439,26.481,26.481,26.481,26.041,26.522,26.725,26.51,26.691,26.795,26.689,26.63,26.63,26.63,26.482,27.068,27.006,24.92,24.841,23.764,23.011,24.465,23.011,22.697,25.959,25.959,22.697,21.791,22.939,24.803,24.803,23.011,23.031,23.011,23.011,24.571,24.464,25.705,26.294,26.481,22.402,21.284,27.353,27.353,27.068,27.068,26.581,23.951,23.951,25.805,26.619,23.762,23.594,25.192,22.963,25.88,23.359,26.805,25.959,25.959,23.011,23.011,26.477,26.456,27.715,27.715,26.481,26.481,27.715,26.481,26.481,26.481,26.481,26.481,26.71,27.073,27.073,24.92,25.597,26.581,27.714,27.715,24.524,23.072,24.739,24.906,26.751,22.218,26.481,26.481,26.136,27.715,26.481,26.481,22.218,26.481,26.481,27.715,26.016,26.481,26.016,24.92,24.92,24.739,26.482,24.92,24.92,22.38,25.157,26.481,26.481,26.013,26.224,23.011,23.244,27.073,27.073,27.353,27.353,27.646,27.715,26.481,26.481,25.919,26.482,24.784,26.456,26.778,22.697,22.697,26.551,26.514,26.227,27.715,24.92,24.92,27.068,26.635,24.803,24.803,27.085,27.141,26.643,26.575,24.937,24.129,26.065,25.158,24.92,24.92,22.697,22.697,26.113,25.968,26.014,26.481,27.073,24.92,24.92,26.482,27.225,27.068,27.034,24.92,25.979,25.872,26.633,26.633,26.633,26.633,24.277,23.951,24.45,24.687,23.24,25.687,26.507,26.522,25.579,25.423,26.016,26.016,24.996,24.959,27.715,27.681,26.482,27.353,27.207,23.337,23.337,27.353,27.353,26.559,27.715,26.456,26.588,27.54,26.633,26.202,24.92,24.92,25.628,27.605,27.715,27.01,26.206,27.715,27.715,27.715,27.715,27.715,27.456,27.353,27.353,25.493,26.016,26.016,26.633,27.364,27.252,26.781,26.601,26.601,26.384,26.601,25.742,22.218,22.218,27.353,27.353,26.974,26.116,26.207,26.71,27.154,27.263,26.495,26.52,26.169,27.073,27.073,25.211,26.016,22.218,23.944,22.218,23.876,22.861,25.94,25.418,24.162,23.581,26.016,27.715,27.604,27.423,27.663,27.272,27.715,26.542,26.601,26.601,26.016,26.016,26.016,26.016,26.016,26.214,26.104,25.428,25.632,25.395,26.601,26.016,26.497,24.876,26.601,25.788,26.629,25.583,25.997,26.633,27.492,27.405,26.57,26.016,26.397,26.149,26.601,26.489,24.91,24.061,23.951,24.038,26.016,27.715,27.715,27.713,27.715,26.764,27.353,26.128,22.954,26.592,26.016,27.073,25.062,24.872,23.163,26.601,27.353,27.354,26.591,26.601,26.601,25.075,26.3,27.068,26.618,22.735,26.601,27.097,24.803,26.897,26.601,24.913,27.068,25.418,24.803,26.633,27.073,27.715,26.601,26.906,26.016,27.073,25.603,27.359,26.574,26.93,27.073,27.073,24.803,26.581,23.337,23.337,22.866,26.016,22.697,26.781,23.337,26.574,27.458,27.715,26.224,23.337,24.142,27.715,27.353,27.353,26.781,26.781,27.353,27.715,27.355,27.364,27.353,26.016,26.293
1981-07-01,18.554,18.554,18.554,18.554,19.613,19.993,18.554,18.554,18.554,21.484,20.197,20.431,20.794,18.554,18.554,18.554,18.554,18.554,23.061,22.131,18.554,18.554,18.554,18.554,21.55,20.978,23.275,22.395,22.812,22.391,23.762,24.575,23.438,18.554,18.554,21.864,20.281,23.762,23.333,22.812,21.823,22.812,22.812,23.762,21.347,22.812,22.812,22.812,18.964,19.951,23.122,23.107,22.812,18.554,22.812,22.812,23.059,23.122,23.122,22.812,22.812,23.762,18.554,18.554,18.554,18.554,18.554,18.554,22.238,22.831,23.388,23.534,22.815,20.197,20.197,19.82,18.554,23.122,23.122,23.762,23.051,23.122,23.122,18.872,25.21,23.762,23.762,18.554,23.122,23.122,22.238,22.238,24.894,24.08,21.521,23.122,23.762,23.1,23.505,22.899,23.366,23.762,23.122,23.122,21.523,21.574,19.46,18.554,21.674,24.051,20.197,20.197,20.197,24.584,24.584,23.122,21.403,23.122,23.122,24.584,24.584,24.584,20.197,20.197,22.499,25.83,22.812,22.812,20.364,20.688,20.197,20.197,22.193,23.762,23.762,25.83,25.83,25.967,25.967,22.662,21.07,20.464,21.9,20.825,24.041,19.702,20.197,20.197,23.8,22.812,25.967,20.197,20.197,23.762,23.762,24.401,25.967,21.781,20.379,22.238,22.238,22.812,22.812,22.812,20.197,20.197,20.197,20.197,24.584,24.584,26.981,26.838,24.584,23.48,20.578,24.584,20.667,25.967,25.967,24.584,24.584,23.654,24.584,20.197,22.238,22.238,26.394,26.797,22.11,20.197,23.162,20.197,24.584,22.812,21.283,24.584,22.238,22.238,22.23,20.197,23.762,26.597,24.584,22.926,26.522,25.971,22.889,27.413,27.329,26.014,25.99,23.762,23.762,20.197,20.966,25.678,22.244,26.588,26.597,24.894,24.894,26.331,23.809,26.338,24.584,25.83,23.331,24.584,26.408,25.103,25.215,26.201,25.967,25.993,26.331,26.547,26.597,26.597,26.597,26.1,26.88,27.208,26.707,27.152,27.321,27.053,26.832,26.832,26.832,26.634,27.098,27.035,24.894,24.808,23.557,22.812,24.249,22.812,22.238,25.967,25.967,22.238,20.995,22.161,24.584,24.584,22.812,22.831,22.812,22.812,24.413,24.412,25.667,26.428,26.61,21.931,20.803,27.285,27.285,27.098,27.098,26.79,23.762,23.762,25.605,26.552,23.631,23.447,24.559,22.486,25.972,23.195,26.594,25.967,25.967,22.812,22.812,26.593,25.735,27.501,27.501,26.597,26.597,27.501,26.597,26.597,26.597,26.597,26.597,26.491,26.884,26.884,24.894,25.667,26.79,27.501,27.501,24.463,22.878,24.715,24.899,26.535,21.55,26.597,26.597,26.126,27.501,26.597,26.597,21.55,26.597,26.597,27.501,25.83,26.602,25.83,24.894,24.894,24.716,26.635,24.894,24.894,21.618,24.523,26.597,26.597,26.023,26.238,22.812,23.066,26.884,26.884,27.285,27.285,27.435,27.501,26.597,26.597,26.016,26.632,24.036,25.735,26.893,22.238,22.238,26.86,26.723,26.123,27.501,24.894,24.894,27.098,26.657,24.584,24.584,26.896,26.95,27.206,26.95,24.915,24.037,26.189,25.177,24.894,24.894,22.238,22.238,26.102,25.975,26.015,26.624,26.884,24.894,24.894,26.635,27.201,27.098,27.064,24.894,25.756,25.649,26.408,26.408,26.408,26.408,24.083,23.762,24.254,24.488,22.744,25.019,26.674,26.698,25.361,25.205,25.83,25.83,24.977,24.937,27.501,27.469,26.635,27.285,27.189,23.122,23.122,27.285,27.285,26.491,27.501,25.735,26.517,27.349,26.408,25.983,24.894,24.894,25.41,27.392,27.501,26.885,26.183,27.501,27.501,27.501,27.501,27.501,27.242,27.285,27.285,25.548,25.83,25.83,26.408,27.363,27.178,26.896,26.721,26.721,26.486,26.721,25.788,21.55,21.55,27.285,27.285,27.002,26.127,26.096,26.798,27.153,27.193,26.656,26.695,26.32,26.884,26.884,24.923,25.83,21.55,23.39,21.55,23.418,22.275,25.615,25.205,23.741,23.087,25.83,27.501,27.404,27.327,27.471,27.114,27.501,26.544,26.721,26.721,25.83,25.83,25.83,25.83,25.83,26.105,26.245,25.447,25.668,25.336,26.721,25.83,26.31,24.74,26.721,25.574,26.404,25.553,26.027,26.408,27.368,27.316,26.777,25.83,26.228,25.969,26.721,26.6,24.868,23.889,23.762,23.862,25.83,27.501,27.501,27.5,27.501,26.873,27.285,25.986,22.533,26.711,25.83,26.884,24.842,24.653,22.672,26.721,27.285,27.292,26.711,26.721,26.721,25.096,26.08,27.098,26.458,22.273,26.721,26.907,24.584,26.694,26.721,24.694,27.098,25.372,24.584,26.408,26.884,27.501,26.721,27.0,25.83,26.884,25.381,27.326,26.79,27.014,26.884,26.884,24.584,26.79,23.122,23.122,22.395,25.83,22.238,26.896,23.122,26.79,27.254,27.501,25.519,23.122,23.982,27.501,27.285,27.285,26.896,26.896,27.285,27.501,27.348,27.363,27.285,25.83,25.569
1981-08-01,18.873,18.873,18.873,18.873,19.89,20.304,18.873,18.873,18.873,21.866,20.477,20.714,21.025,18.873,18.873,18.873,18.873,18.873,23.203,22.309,18.873,18.873,18.873,18.873,21.921,21.45,23.408,22.563,22.91,22.535,23.875,24.712,23.55,18.873,18.873,22.022,20.515,23.875,23.44,22.91,22.134,22.91,22.91,23.875,21.644,22.91,22.91,22.91,19.282,20.267,23.214,23.201,22.91,18.873,22.91,22.91,23.161,23.214,23.214,22.91,22.91,23.875,18.873,18.873,18.873,18.873,18.873,18.873,22.548,22.93,23.495,23.644,22.913,20.477,20.477,20.136,18.873,23.214,23.214,23.875,23.153,23.214,23.214,19.173,25.201,23.875,23.875,18.873,23.214,23.214,22.548,22.548,24.858,24.089,21.716,23.214,23.875,23.203,23.619,22.999,23.473,23.875,23.214,23.214,21.953,21.972,19.729,18.873,22.033,24.195,20.477,20.477,20.477,24.721,24.721,23.214,21.606,23.214,23.214,24.721,24.721,24.721,20.477,20.477,22.783,25.814,22.91,22.91,20.727,21.21,20.477,20.477,22.503,23.875,23.875,25.814,25.814,25.502,25.502,22.784,21.294,20.748,22.07,21.072,24.053,19.957,20.477,20.477,23.831,22.91,25.502,20.477,20.477,23.875,23.875,24.534,25.502,21.94,20.608,22.548,22.548,22.91,22.91,22.91,20.477,20.477,20.477,20.477,24.721,24.721,26.366,26.128,24.721,23.601,20.871,24.721,20.892,25.502,25.502,24.721,24.721,23.771,24.721,20.477,22.548,22.548,25.886,26.248,22.42,20.477,23.376,20.477,24.721,22.91,21.471,24.721,22.548,22.548,22.403,20.477,23.875,26.274,24.721,23.027,26.182,25.506,22.989,27.022,26.764,25.543,25.523,23.875,23.875,20.477,21.206,25.676,22.417,26.267,26.274,24.858,24.858,25.76,23.924,25.851,24.721,25.814,23.446,24.721,26.602,25.259,25.161,25.668,25.502,25.533,25.947,26.212,26.274,26.274,26.274,25.596,26.149,26.383,26.318,26.343,26.463,26.286,26.12,26.12,26.12,26.443,26.519,26.462,24.858,24.777,23.671,22.91,24.38,22.91,22.548,25.502,25.502,22.548,21.516,22.674,24.721,24.721,22.91,22.93,22.91,22.91,24.484,24.391,25.558,26.256,26.329,22.247,21.12,26.669,26.669,26.519,26.519,26.648,23.875,23.875,25.562,26.134,23.676,23.505,24.986,22.808,25.834,23.265,26.652,25.502,25.502,22.91,22.91,26.269,26.223,27.141,27.141,26.274,26.274,27.141,26.274,26.274,26.274,26.274,26.274,26.625,26.729,26.729,24.858,25.587,26.648,27.14,27.141,24.454,22.972,24.671,24.842,26.636,21.921,26.274,26.274,25.673,27.141,26.274,26.274,21.921,26.274,26.274,27.141,25.814,26.295,25.814,24.858,24.858,24.672,26.448,24.858,24.858,22.119,24.951,26.274,26.274,25.552,25.745,22.91,23.148,26.729,26.729,26.669,26.669,27.097,27.141,26.274,26.274,25.874,26.43,24.536,26.223,26.699,22.548,22.548,26.38,26.325,26.058,27.141,24.858,24.858,26.519,26.122,24.721,24.721,26.737,26.773,26.52,26.416,24.875,24.05,26.064,25.099,24.858,24.858,22.548,22.548,25.646,25.51,25.553,26.394,26.729,24.858,24.858,26.448,26.602,26.519,26.488,24.858,25.93,25.82,26.602,26.602,26.602,26.602,24.206,23.875,24.383,24.623,23.079,25.47,26.498,26.529,25.366,25.236,25.814,25.814,24.937,24.899,27.141,27.119,26.448,26.669,26.592,23.214,23.214,26.669,26.669,26.061,27.141,26.223,26.089,26.978,26.602,26.165,24.858,24.858,25.407,27.05,27.141,26.483,25.733,27.141,27.141,27.141,27.141,27.141,26.926,26.669,26.669,25.475,25.814,25.814,26.602,26.81,26.778,26.702,26.615,26.615,26.389,26.615,25.718,21.921,21.921,26.669,26.669,26.432,25.645,26.036,26.62,26.582,26.653,26.474,26.525,26.204,26.729,26.729,24.989,25.814,21.921,23.707,21.921,23.62,22.58,25.739,25.221,23.913,23.318,25.814,27.141,27.037,26.76,27.074,26.727,27.141,26.36,26.615,26.615,25.814,25.814,25.814,25.814,25.814,26.043,26.133,25.389,25.603,25.359,26.615,25.814,26.275,24.818,26.615,25.743,26.598,25.555,25.986,26.602,26.85,26.737,26.635,25.814,26.173,25.939,26.615,26.499,24.842,23.986,23.875,23.963,25.814,27.141,27.141,27.139,27.141,26.681,26.669,25.944,22.816,26.606,25.814,26.729,24.988,24.792,23.003,26.615,26.669,26.68,26.605,26.615,26.615,24.992,26.264,26.519,26.381,22.585,26.615,26.744,24.721,26.678,26.615,24.835,26.519,25.307,24.721,26.602,26.729,27.141,26.615,26.371,25.814,26.729,25.544,26.744,26.522,26.393,26.729,26.729,24.721,26.648,23.214,23.214,22.713,25.814,22.548,26.702,23.214,26.522,26.976,27.141,25.996,23.214,24.068,27.141,26.669,26.669,26.702,26.702,26.669,27.141,26.808,26.81,26.669,25.814,26.058
1981-09-01,19.15,19.15,19.15,19.15,20.126,20.529,19.15,19.15,19.15,21.871,20.59,20.833,21.215,19.15,19.15,19.15,19.15,19.15,23.305,22.447,19.15,19.15,19.15,19.15,21.916,21.536,23.502,22.691,23.184,22.71,23.95,25.14,23.879,19.15,19.15,22.134,20.709,23.95,23.604,23.184,22.309,23.184,23.184,23.95,21.784,23.184,23.184,23.184,19.546,20.5,23.271,23.258,23.184,19.15,23.184,23.184,23.384,23.271,23.271,23.184,23.184,23.95,19.15,19.15,19.15,19.15,19.15,19.15,22.71,23.2,23.649,23.767,23.187,20.59,20.59,20.373,19.15,23.271,23.271,23.95,23.377,23.271,23.271,19.439,25.572,23.95,23.95,19.15,23.271,23.271,22.71,22.71,24.913,24.173,21.804,23.271,23.95,23.416,23.953,23.281,23.631,23.95,23.271,23.271,22.08,22.03,19.974,19.15,22.031,24.262,20.59,20.59,20.59,25.15,25.15,23.271,21.696,23.271,23.271,25.15,25.15,25.15,20.59,20.59,22.805,25.93,23.184,23.184,20.846,21.341,20.59,20.59,22.663,23.95,23.95,25.93,25.93,25.995,25.995,22.85,21.39,20.868,22.151,21.186,24.138,20.194,20.59,20.59,23.969,23.184,25.995,20.59,20.59,23.95,23.95,24.947,25.995,22.062,20.797,22.71,22.71,23.184,23.184,23.184,20.59,20.59,20.59,20.59,25.15,25.15,26.904,26.748,25.15,23.717,20.987,25.15,21.091,25.995,25.995,25.15,25.15,24.118,25.15,20.59,22.71,22.71,26.382,26.748,22.585,20.59,23.483,20.59,25.15,23.184,21.644,25.15,22.71,22.71,22.518,20.59,23.95,26.509,25.15,23.311,26.448,25.997,23.27,27.438,27.205,26.036,26.016,23.95,23.95,20.59,21.32,25.788,22.531,26.503,26.509,24.913,24.913,26.201,24.0,26.215,25.15,25.93,23.561,25.15,26.706,25.369,25.192,26.127,25.995,26.016,26.291,26.468,26.509,26.509,26.509,26.07,26.512,26.698,26.523,26.667,26.762,26.7,26.743,26.743,26.743,26.497,27.022,26.964,24.913,24.841,24.01,23.184,24.779,23.184,22.71,25.995,25.995,22.71,21.657,22.856,25.15,25.15,23.184,23.205,23.184,23.184,24.818,24.571,25.881,26.317,26.505,22.407,21.255,27.112,27.112,27.022,27.022,26.563,23.95,23.95,25.982,26.591,23.864,23.712,25.245,22.98,25.922,23.517,26.81,25.995,25.995,23.184,23.184,26.506,26.53,27.572,27.572,26.509,26.509,27.572,26.509,26.509,26.509,26.509,26.509,26.752,26.972,26.972,24.913,25.585,26.563,27.571,27.572,24.555,23.239,24.833,24.993,26.777,21.916,26.509,26.509,26.155,27.572,26.509,26.509,21.916,26.509,26.509,27.572,25.93,26.508,25.93,24.913,24.913,24.833,26.496,24.913,24.913,22.282,25.208,26.509,26.509,26.045,26.24,23.184,23.395,26.972,26.972,27.112,27.112,27.507,27.572,26.509,26.509,25.96,26.498,24.784,26.53,26.762,22.71,22.71,26.542,26.525,26.16,27.572,24.913,24.913,27.022,26.621,25.15,25.15,26.983,27.036,26.586,26.554,24.938,24.227,26.064,25.233,24.913,24.913,22.71,22.71,26.133,26.003,26.043,26.5,26.972,24.913,24.913,26.496,27.071,27.022,26.99,24.913,26.149,26.058,26.706,26.706,26.706,26.706,24.285,23.95,24.463,24.706,23.262,25.748,26.513,26.523,25.795,25.666,25.93,25.93,24.986,24.95,27.572,27.54,26.496,27.112,27.066,23.271,23.271,27.112,27.112,26.533,27.572,26.53,26.559,27.415,26.706,26.263,24.913,24.913,25.836,27.481,27.572,26.938,26.217,27.572,27.572,27.572,27.572,27.572,27.356,27.112,27.112,25.482,25.93,25.93,26.706,27.152,27.082,26.765,26.528,26.528,26.32,26.528,25.703,21.916,21.916,27.112,27.112,26.933,26.139,26.139,26.688,27.071,27.112,26.505,26.522,26.154,26.972,26.972,25.079,25.93,21.916,23.712,21.916,23.668,22.596,25.791,25.338,23.97,23.357,25.93,27.572,27.472,27.201,27.506,27.174,27.572,26.508,26.528,26.528,25.93,25.93,25.93,25.93,25.93,26.146,26.089,25.401,25.597,25.348,26.528,25.93,26.367,24.84,26.528,25.838,26.702,25.533,25.937,26.706,27.288,27.178,26.551,25.93,26.277,26.051,26.528,26.421,24.883,24.057,23.95,24.035,25.93,27.572,27.572,27.57,27.572,26.747,27.112,26.053,22.961,26.519,25.93,26.972,25.37,25.209,23.183,26.528,27.112,27.115,26.519,26.528,26.528,25.01,26.364,27.022,26.477,22.748,26.528,26.994,25.15,26.866,26.528,25.244,27.022,25.377,25.15,26.706,26.972,27.572,26.528,26.918,25.93,26.972,25.83,27.133,26.503,26.934,26.972,26.972,25.15,26.563,23.271,23.271,22.881,25.93,22.71,26.765,23.271,26.503,27.331,27.572,26.294,23.271,24.136,27.572,27.112,27.112,26.765,26.765,27.112,27.572,27.146,27.152,27.112,25.93,26.359
1981-10-01,18.739,18.739,18.739,18.739,19.778,20.231,18.739,18.739,18.739,21.756,20.386,20.638,20.937,18.739,18.739,18.739,18.739,18.739,23.162,22.249,18.739,18.739,18.739,18.739,21.802,21.403,23.372,22.508,23.143,22.566,23.849,25.126,23.847,18.739,18.739,21.955,20.415,23.849,23.531,23.143,22.144,23.143,23.143,23.849,21.62,23.143,23.143,23.143,19.166,20.194,23.172,23.158,23.143,18.739,23.143,23.143,23.327,23.172,23.172,23.143,23.143,23.849,18.739,18.739,18.739,18.739,18.739,18.739,22.576,23.158,23.571,23.68,23.146,20.386,20.386,20.057,18.739,23.172,23.172,23.849,23.321,23.172,23.172,19.051,25.567,23.849,23.849,18.739,23.172,23.172,22.576,22.576,24.96,24.161,21.647,23.172,23.849,23.357,23.923,23.241,23.555,23.849,23.172,23.172,21.938,21.904,19.628,18.739,21.917,24.135,20.386,20.386,20.386,25.137,25.137,23.172,21.536,23.172,23.172,25.137,25.137,25.137,20.386,20.386,22.687,25.794,23.143,23.143,20.663,21.198,20.386,20.386,22.528,23.849,23.849,25.795,25.795,25.917,25.917,22.734,21.218,20.673,22.008,20.99,24.123,19.865,20.386,20.386,23.956,23.143,25.917,20.386,20.386,23.849,23.849,24.931,25.917,21.871,20.51,22.576,22.576,23.143,23.143,23.143,20.386,20.386,20.386,20.386,25.137,25.137,26.895,26.784,25.137,23.555,20.794,25.137,20.828,25.917,25.917,25.137,25.137,24.09,25.137,20.386,22.576,22.576,26.324,26.708,22.442,20.386,23.397,20.386,25.137,23.143,21.394,25.137,22.576,22.576,22.338,20.386,23.849,26.526,25.137,23.272,26.454,25.92,23.23,27.401,27.219,25.961,25.939,23.849,23.849,20.386,21.125,25.653,22.352,26.52,26.526,24.96,24.96,26.168,23.902,26.196,25.137,25.795,23.395,25.137,26.814,25.387,25.242,26.079,25.917,25.942,26.268,26.477,26.526,26.526,26.526,26.009,26.548,26.775,26.56,26.736,26.853,26.753,26.78,26.78,26.78,26.576,26.995,26.935,24.96,24.885,23.981,23.143,24.76,23.143,22.576,25.917,25.917,22.576,21.52,22.736,25.137,25.137,23.143,23.165,23.143,23.143,24.81,24.581,25.884,26.391,26.542,22.258,21.069,27.148,27.148,26.995,26.995,26.63,23.849,23.849,25.951,26.52,23.858,23.698,25.154,22.851,25.981,23.488,26.92,25.917,25.917,23.143,23.143,26.522,26.461,27.498,27.498,26.526,26.526,27.498,26.526,26.526,26.526,26.526,26.526,26.861,27.085,27.085,24.96,25.641,26.63,27.498,27.498,24.584,23.201,24.852,25.018,26.886,21.802,26.526,26.526,26.08,27.498,26.526,26.526,21.802,26.526,26.526,27.498,25.795,26.532,25.795,24.96,24.96,24.853,26.577,24.96,24.96,22.15,25.117,26.526,26.526,25.97,26.175,23.143,23.365,27.085,27.085,27.148,27.148,27.454,27.498,26.526,26.526,26.021,26.572,24.69,26.461,26.754,22.576,22.576,26.608,26.565,26.059,27.498,24.96,24.96,26.995,26.574,25.137,25.137,27.093,27.129,26.716,26.636,24.984,24.231,26.128,25.268,24.96,24.96,22.576,22.576,26.056,25.925,25.966,26.561,27.085,24.96,24.96,26.577,27.079,26.995,26.962,24.96,26.214,26.116,26.814,26.814,26.814,26.814,24.209,23.849,24.401,24.663,23.138,25.666,26.59,26.599,25.766,25.639,25.795,25.795,25.036,24.999,27.498,27.477,26.577,27.148,27.069,23.172,23.172,27.148,27.148,26.457,27.498,26.461,26.483,27.342,26.814,26.338,24.96,24.96,25.806,27.41,27.498,26.864,26.14,27.498,27.498,27.498,27.498,27.498,27.288,27.148,27.148,25.536,25.795,25.794,26.814,27.246,27.184,26.757,26.635,26.635,26.419,26.635,25.78,21.802,21.802,27.148,27.148,26.903,26.069,26.035,26.668,27.051,27.1,26.584,26.598,26.216,27.085,27.085,24.948,25.795,21.802,23.59,21.802,23.545,22.478,25.665,25.194,23.845,23.235,25.795,27.498,27.399,27.216,27.449,27.099,27.498,26.418,26.635,26.635,25.795,25.795,25.795,25.795,25.795,26.043,26.15,25.467,25.67,25.381,26.635,25.795,26.245,24.841,26.635,25.88,26.809,25.577,26.007,26.814,27.282,27.198,26.618,25.795,26.153,25.92,26.635,26.524,24.842,23.963,23.849,23.94,25.795,27.498,27.498,27.497,27.498,26.735,27.148,25.936,22.843,26.626,25.795,27.085,25.374,25.2,23.058,26.635,27.148,27.156,26.626,26.635,26.635,24.997,26.446,26.995,26.36,22.615,26.635,27.101,25.137,26.977,26.635,25.237,26.995,25.316,25.137,26.814,27.085,27.498,26.635,26.915,25.795,27.085,25.87,27.2,26.566,26.927,27.085,27.085,25.137,26.63,23.172,23.172,22.751,25.795,22.576,26.757,23.172,26.566,27.333,27.498,26.221,23.172,24.047,27.498,27.148,27.148,26.757,26.757,27.148,27.498,27.241,27.246,27.148,25.795,26.288
1981-11-01,19.216,19.216,19.216,19.216,20.243,20.583,19.216,19.216,19.216,22.27,20.811,21.03,21.39,19.216,19.216,19.216,19.216,19.216,23.591,22.688,19.216,19.216,19.216,19.216,22.323,21.869,23.799,22.945,23.339,22.898,24.271,24.958,23.914,19.216,19.216,22.286,20.815,24.271,23.85,23.339,22.321,23.339,23.339,24.271,21.884,23.339,23.339,23.339,19.605,20.542,23.446,23.433,23.339,19.216,23.339,23.339,23.582,23.446,23.446,23.339,23.339,24.271,19.216,19.216,19.216,19.216,19.216,19.216,22.715,23.358,23.904,24.048,23.342,20.811,20.811,20.418,19.216,23.446,23.446,24.271,23.574,23.446,23.446,19.501,25.32,24.271,24.271,19.216,23.446,23.446,22.715,22.715,24.912,24.181,22.004,23.446,24.271,23.622,23.976,23.419,23.882,24.271,23.446,23.446,22.359,22.376,20.03,19.216,22.432,24.543,20.811,20.811,20.811,24.966,24.966,23.446,21.898,23.446,23.446,24.966,24.966,24.966,20.811,20.811,23.165,26.122,23.339,23.339,21.093,21.637,20.811,20.811,22.673,24.271,24.271,26.122,26.122,25.548,25.548,23.032,21.598,21.061,22.345,21.404,24.146,20.247,20.811,20.811,24.021,23.339,25.548,20.811,20.811,24.271,24.271,24.798,25.548,22.204,20.906,22.715,22.715,23.339,23.339,23.339,20.811,20.811,20.811,20.811,24.966,24.966,26.487,26.232,24.966,23.925,21.215,24.966,21.132,25.548,25.548,24.966,24.966,24.112,24.966,20.811,22.715,22.715,25.965,26.358,22.593,20.811,23.485,20.811,24.966,23.339,21.802,24.966,22.715,22.715,22.728,20.811,24.271,26.112,24.966,23.444,26.044,25.551,23.41,27.271,27.067,25.593,25.57,24.271,24.271,20.811,21.537,25.988,22.742,26.106,26.112,24.912,24.912,25.717,24.315,25.755,24.966,26.122,23.766,24.966,26.734,25.514,25.148,25.657,25.548,25.571,25.873,26.066,26.112,26.112,26.112,25.61,25.973,26.126,26.097,26.1,26.178,26.158,26.223,26.223,26.223,26.216,26.652,26.591,24.912,24.847,24.023,23.339,24.659,23.339,22.715,25.548,25.548,22.715,21.941,23.09,24.966,24.966,23.339,23.357,23.339,23.339,24.708,24.544,25.583,26.063,26.146,22.481,21.465,26.989,26.989,26.652,26.652,26.306,24.271,24.271,25.782,26.238,23.958,23.819,25.3,22.991,25.719,23.628,26.825,25.548,25.548,23.339,23.339,26.108,26.61,27.374,27.374,26.112,26.112,27.374,26.112,26.112,26.112,26.112,26.112,26.775,26.966,26.966,24.912,25.481,26.306,27.374,27.374,24.586,23.389,24.772,24.911,26.796,22.323,26.112,26.112,25.733,27.374,26.112,26.112,22.323,26.112,26.112,27.374,26.122,26.125,26.122,24.912,24.912,24.773,26.219,24.912,24.912,22.533,25.265,26.112,26.112,25.602,25.812,23.339,23.531,26.966,26.966,26.989,26.989,27.33,27.374,26.112,26.112,25.752,26.208,24.936,26.61,26.899,22.715,22.715,26.076,26.094,26.337,27.374,24.912,24.912,26.652,26.221,24.966,24.966,26.974,27.01,26.028,26.063,24.928,24.263,25.872,25.12,24.912,24.912,22.715,22.715,25.708,25.557,25.604,26.185,26.966,24.912,24.912,26.219,26.838,26.652,26.618,24.912,26.102,25.998,26.734,26.734,26.734,26.734,24.57,24.271,24.729,24.947,23.278,25.812,26.241,26.254,25.608,25.479,26.122,26.122,24.984,24.949,27.374,27.353,26.219,26.989,26.816,23.446,23.446,26.989,26.989,26.171,27.374,26.61,26.202,27.193,26.734,26.338,24.912,24.912,25.648,27.284,27.374,26.641,25.805,27.374,27.374,27.374,27.374,27.374,27.16,26.989,26.989,25.393,26.122,26.122,26.734,27.103,27.05,26.902,26.511,26.511,26.304,26.511,25.694,22.323,22.323,26.989,26.989,26.559,25.704,26.317,26.83,26.75,26.888,26.23,26.253,25.961,26.966,26.966,25.317,26.122,22.323,24.062,22.323,23.981,22.966,26.049,25.533,24.267,23.687,26.122,27.374,27.259,27.064,27.319,26.913,27.374,26.67,26.511,26.511,26.122,26.122,26.122,26.122,26.122,26.324,25.906,25.396,25.59,25.338,26.511,26.122,26.582,24.833,26.511,25.958,26.73,25.521,25.923,26.734,27.137,27.044,26.297,26.122,26.482,26.248,26.511,26.405,25.084,24.364,24.271,24.345,26.122,27.374,27.374,27.372,27.374,26.885,26.989,26.237,22.965,26.502,26.122,26.966,25.216,25.033,23.198,26.511,26.989,26.998,26.502,26.511,26.511,25.082,26.428,26.652,26.691,22.754,26.511,26.982,24.966,26.874,26.511,25.072,26.652,25.535,24.966,26.734,26.966,27.374,26.511,26.493,26.122,26.966,25.739,27.049,26.495,26.517,26.966,26.966,24.966,26.306,23.446,23.446,22.89,26.122,22.715,26.902,23.446,26.495,27.211,27.374,26.37,23.446,24.433,27.374,26.989,26.989,26.902,26.902,26.989,27.374,27.099,27.103,26.989,26.122,26.447
1981-12-01,19.073,19.073,19.073,19.073,20.21,20.456,19.073,19.073,19.073,22.239,20.644,20.87,21.479,19.073,19.073,19.073,19.073,19.073,23.913,22.914,19.073,19.073,19.073,19.073,22.304,21.746,24.143,23.198,23.567,23.113,24.665,24.65,23.951,19.073,19.073,22.321,20.769,24.665,24.169,23.567,22.214,23.567,23.567,24.665,21.753,23.567,23.567,23.567,19.467,20.415,23.558,23.544,23.567,19.073,23.567,23.567,23.853,23.558,23.558,23.567,23.567,24.665,19.073,19.073,19.073,19.073,19.073,19.073,22.613,23.589,24.232,24.402,23.57,20.644,20.644,20.289,19.073,23.558,23.558,24.665,23.843,23.558,23.558,19.381,25.112,24.665,24.665,19.073,23.558,23.558,22.613,22.613,25.214,24.425,21.963,23.558,24.665,23.9,23.993,23.62,24.207,24.665,23.558,23.558,22.269,22.326,19.951,19.073,22.423,24.733,20.644,20.644,20.644,24.656,24.656,23.558,21.846,23.558,23.558,24.656,24.656,24.656,20.644,20.644,23.225,26.462,23.567,23.567,20.923,21.461,20.644,20.644,22.569,24.665,24.665,26.462,26.462,25.453,25.453,23.1,21.514,20.902,22.34,21.293,24.388,20.185,20.644,20.644,24.267,23.567,25.453,20.644,20.644,24.665,24.665,24.543,25.453,22.242,20.865,22.613,22.613,23.567,23.567,23.567,20.644,20.644,20.644,20.644,24.656,24.656,26.392,26.01,24.656,24.05,21.076,24.656,21.098,25.453,25.453,24.656,24.656,24.084,24.656,20.644,22.613,22.613,25.893,26.307,22.489,20.644,23.458,20.644,24.656,23.567,21.914,24.656,22.613,22.613,22.744,20.644,24.665,26.13,24.656,23.637,26.049,25.457,23.614,27.334,27.19,25.501,25.477,24.665,24.665,20.644,21.439,26.314,22.759,26.123,26.13,25.214,25.214,25.674,24.703,25.734,24.656,26.462,23.88,24.656,26.801,25.713,25.425,25.595,25.453,25.481,25.843,26.075,26.13,26.13,26.13,25.534,26.007,26.206,26.143,26.172,26.274,26.146,25.997,25.997,25.997,26.398,26.618,26.553,25.214,25.145,24.024,23.567,24.45,23.567,22.613,25.453,25.453,22.613,21.781,22.989,24.656,24.656,23.567,23.578,23.567,23.567,24.617,24.755,25.451,26.251,26.217,22.375,21.324,27.134,27.134,26.618,26.618,26.461,24.665,24.665,25.599,26.197,24.214,24.069,25.32,22.902,25.912,23.851,26.892,25.453,25.453,23.567,23.567,26.126,26.692,27.413,27.413,26.13,26.13,27.413,26.13,26.13,26.13,26.13,26.13,26.842,27.033,27.033,25.214,25.722,26.461,27.413,27.413,24.872,23.619,24.979,25.116,26.863,22.304,26.13,26.13,25.653,27.413,26.13,26.13,22.304,26.13,26.13,27.413,26.462,26.164,26.462,25.214,25.214,24.98,26.405,25.214,25.214,22.407,25.283,26.13,26.13,25.51,25.731,23.567,23.767,27.033,27.033,27.134,27.134,27.372,27.413,26.13,26.13,25.945,26.377,24.932,26.692,27.227,22.613,22.613,26.162,26.145,26.673,27.413,25.214,25.214,26.618,26.163,24.656,24.656,27.04,27.073,26.203,26.173,25.22,24.502,26.075,25.322,25.214,25.214,22.613,22.613,25.625,25.463,25.514,26.32,27.033,25.214,25.214,26.405,26.902,26.618,26.582,25.214,26.036,25.909,26.801,26.801,26.801,26.801,24.924,24.665,25.062,25.251,23.202,25.857,26.419,26.428,25.391,25.243,26.462,26.462,25.282,25.249,27.413,27.393,26.405,27.134,26.869,23.558,23.558,27.134,27.134,26.122,27.413,26.692,26.155,27.219,26.801,26.458,25.214,25.214,25.437,27.309,27.413,26.626,25.729,27.413,27.413,27.413,27.413,27.413,27.168,27.134,27.134,25.644,26.462,26.462,26.801,27.325,27.212,27.229,26.74,26.74,26.543,26.74,25.961,22.304,22.304,27.134,27.134,26.52,25.617,26.653,27.158,26.748,26.948,26.412,26.427,26.152,27.033,27.033,25.58,26.462,22.304,24.244,22.304,24.119,23.008,26.452,25.816,24.432,23.796,26.462,27.413,27.289,27.188,27.374,26.918,27.413,27.084,26.74,26.74,26.462,26.462,26.462,26.462,26.462,26.66,26.103,25.675,25.861,25.465,26.74,26.462,27.044,24.916,26.74,26.128,26.798,25.664,26.101,26.801,27.241,27.174,26.453,26.462,26.917,26.621,26.74,26.639,25.483,24.759,24.665,24.739,26.462,27.413,27.413,27.412,27.413,27.216,27.134,26.574,22.884,26.731,26.462,27.033,24.96,24.736,23.118,26.74,27.134,27.149,26.732,26.74,26.74,25.355,26.536,26.618,27.181,22.654,26.74,27.047,24.656,26.94,26.74,24.785,26.618,25.783,24.656,26.801,27.033,27.413,26.74,26.388,26.462,27.033,25.594,27.235,26.903,26.422,27.033,27.033,24.656,26.461,23.558,23.558,22.796,26.462,22.613,27.229,23.558,26.903,27.261,27.413,26.44,23.558,24.828,27.413,27.134,27.134,27.229,27.229,27.134,27.413,27.316,27.325,27.134,26.462,26.52
1982-01-01,18.714,18.714,18.714,18.714,19.959,20.195,18.714,18.714,18.714,22.302,20.515,20.741,21.348,18.714,18.714,18.714,18.714,18.714,24.013,22.919,18.714,18.714,18.714,18.714,22.379,21.721,24.264,23.23,23.492,23.104,24.836,24.735,23.933,18.714,18.714,22.182,20.521,24.836,24.229,23.492,22.062,23.492,23.492,24.836,21.626,23.492,23.492,23.492,19.134,20.145,23.492,23.477,23.492,18.714,23.492,23.492,23.842,23.492,23.492,23.492,23.492,24.836,18.714,18.714,18.714,18.714,18.714,18.714,22.487,23.519,24.307,24.514,23.496,20.515,20.515,20.01,18.714,23.492,23.492,24.836,23.83,23.492,23.492,19.055,25.274,24.836,24.836,18.714,23.492,23.492,22.487,22.487,25.503,24.631,21.863,23.492,24.836,23.899,23.981,23.553,24.276,24.836,23.492,23.492,22.226,22.347,19.685,18.714,22.5,24.839,20.515,20.515,20.515,24.742,24.742,23.492,21.743,23.492,23.492,24.742,24.742,24.742,20.515,20.515,23.312,26.589,23.492,23.492,20.812,21.385,20.515,20.515,22.444,24.836,24.836,26.589,26.589,25.538,25.538,23.024,21.404,20.773,22.248,21.193,24.59,19.944,20.515,20.515,24.398,23.492,25.538,20.515,20.515,24.836,24.836,24.612,25.538,22.09,20.624,22.487,22.487,23.492,23.492,23.492,20.515,20.515,20.515,20.515,24.742,24.742,26.511,26.258,24.742,24.072,20.968,24.742,20.945,25.538,25.538,24.742,24.742,24.086,24.742,20.515,22.487,22.487,25.968,26.373,22.357,20.515,23.48,20.515,24.742,23.492,21.816,24.742,22.487,22.487,22.707,20.515,24.836,26.468,24.742,23.573,26.357,25.542,23.546,27.516,27.246,25.584,25.561,24.836,24.836,20.515,21.345,26.44,22.723,26.46,26.468,25.503,25.503,25.803,24.879,25.936,24.742,26.589,23.894,24.742,27.226,25.998,25.788,25.708,25.538,25.575,26.074,26.393,26.468,26.468,26.468,25.635,26.204,26.444,26.503,26.403,26.526,26.37,26.25,26.25,26.25,26.921,26.677,26.613,25.503,25.419,24.017,23.492,24.506,23.492,22.487,25.538,25.538,22.487,21.709,22.931,24.742,24.742,23.492,23.505,23.492,23.492,24.72,24.933,25.674,26.747,26.616,22.258,21.21,27.15,27.15,26.677,26.677,27.188,24.836,24.836,25.737,26.341,24.283,24.105,25.266,22.784,26.336,23.837,27.25,25.538,25.538,23.492,23.492,26.462,26.675,27.625,27.625,26.468,26.468,27.625,26.468,26.468,26.468,26.468,26.468,27.237,27.287,27.287,25.503,26.19,27.188,27.625,27.625,25.086,23.555,25.205,25.371,27.242,22.379,26.468,26.468,25.755,27.625,26.468,26.468,22.379,26.468,26.468,27.625,26.589,26.525,26.589,25.503,25.503,25.206,26.934,25.503,25.503,22.339,25.23,26.468,26.468,25.593,25.81,23.492,23.737,27.287,27.287,27.15,27.15,27.589,27.625,26.468,26.468,26.376,26.886,24.895,26.675,27.472,22.487,22.487,26.552,26.508,26.832,27.625,25.503,25.503,26.677,26.232,24.742,24.742,27.294,27.323,26.664,26.581,25.509,24.63,26.613,25.621,25.503,25.503,22.487,22.487,25.721,25.548,25.602,26.79,27.287,25.503,25.503,26.934,26.938,26.677,26.642,25.503,26.34,26.192,27.226,27.226,27.226,27.226,25.126,24.836,25.281,25.492,23.093,25.818,26.997,27.037,25.51,25.355,26.589,26.589,25.583,25.544,27.625,27.608,26.934,27.15,26.907,23.492,23.492,27.15,27.15,26.25,27.625,26.675,26.285,27.418,27.226,26.842,25.503,25.503,25.558,27.517,27.625,26.787,25.831,27.625,27.625,27.625,27.625,27.625,27.369,27.15,27.15,26.084,26.589,26.589,27.226,27.513,27.425,27.475,27.282,27.282,27.053,27.282,26.374,22.379,22.379,27.15,27.15,26.581,25.698,26.81,27.393,26.81,27.023,26.968,27.032,26.77,27.287,27.287,25.696,26.589,22.379,24.36,22.379,24.216,23.092,26.619,25.915,24.533,23.89,26.589,27.625,27.493,27.242,27.558,27.098,27.625,27.317,27.282,27.282,26.589,26.589,26.589,26.589,26.589,26.817,26.704,26.041,26.257,25.801,27.282,26.589,27.235,25.163,27.282,26.473,27.223,26.033,26.54,27.226,27.333,27.219,27.176,26.589,27.096,26.766,27.282,27.164,25.7,24.935,24.836,24.915,26.589,27.625,27.625,27.623,27.625,27.46,27.15,26.719,22.802,27.272,26.589,27.287,25.093,24.835,23.006,27.282,27.15,27.179,27.272,27.282,27.282,25.487,26.93,26.677,27.39,22.529,27.282,27.3,24.742,27.263,27.282,24.891,26.677,25.903,24.742,27.226,27.287,27.625,27.282,26.519,26.589,27.287,25.828,27.343,27.201,26.542,27.287,27.287,24.742,27.188,23.492,23.492,22.675,26.589,22.487,27.475,23.492,27.201,27.49,27.625,26.417,23.492,25.009,27.625,27.15,27.15,27.475,27.475,27.15,27.625,27.507,27.513,27.15,26.589,26.501
1982-02-01,19.24,19.24,19.24,19.24,20.561,20.78,19.24,19.24,19.24,22.842,21.022,21.269,22.036,19.24,19.24,19.24,19.24,19.24,24.866,23.704,19.24,19.24,19.24,19.24,22.925,22.212,25.133,24.034,24.265,23.879,25.74,25.602,24.74,19.24,19.24,22.935,21.17,25.74,25.074,24.265,22.731,24.265,24.265,25.74,22.234,24.265,24.265,24.265,19.677,20.731,24.344,24.328,24.265,19.24,24.265,24.265,24.649,24.344,24.344,24.265,24.265,25.74,19.24,19.24,19.24,19.24,19.24,19.24,23.174,24.295,25.159,25.387,24.27,21.022,21.022,20.591,19.24,24.344,24.344,25.74,24.637,24.344,24.344,19.596,26.083,25.74,25.74,19.24,24.344,24.344,23.174,23.174,26.342,25.43,22.526,24.344,25.74,24.712,24.791,24.331,25.125,25.74,24.344,24.344,22.785,22.902,20.255,19.24,23.06,25.672,21.022,21.022,21.022,25.609,25.609,24.344,22.393,24.344,24.344,25.609,25.609,25.609,21.022,21.022,23.967,27.627,24.265,24.265,21.304,21.849,21.022,21.022,23.127,25.74,25.74,27.627,27.627,25.892,25.892,23.822,22.014,21.304,22.956,21.759,25.387,20.526,21.022,21.022,25.195,24.265,25.892,21.022,21.022,25.74,25.74,25.47,25.892,22.846,21.279,23.174,23.174,24.265,24.265,24.265,21.022,21.022,21.022,21.022,25.609,25.609,26.907,26.861,25.609,24.884,21.5,25.609,21.569,25.892,25.892,25.609,25.609,24.904,25.609,21.022,23.174,23.174,26.302,26.689,23.038,21.022,24.207,21.022,25.609,24.265,22.531,25.609,23.174,23.174,23.406,21.022,25.74,27.158,25.609,24.352,27.007,25.898,24.324,27.607,27.109,25.936,25.914,25.74,25.74,21.022,21.924,27.46,23.423,27.151,27.158,26.342,26.342,26.204,25.789,26.382,25.609,27.627,24.696,25.609,28.482,27.079,26.603,26.092,25.892,25.943,26.622,27.056,27.158,27.158,27.158,26.006,26.675,26.957,27.157,26.909,27.054,26.888,26.859,26.859,26.859,27.689,26.979,26.918,26.342,26.256,24.83,24.265,25.355,24.265,23.174,25.892,25.892,23.174,22.196,23.511,25.609,25.609,24.265,24.28,24.265,24.265,25.543,25.704,26.447,27.517,27.331,22.906,21.751,26.943,26.943,26.979,26.979,27.884,25.74,25.74,26.366,26.636,25.082,24.899,26.069,23.483,27.107,24.61,28.156,25.892,25.892,24.265,24.265,27.15,27.537,27.764,27.764,27.158,27.158,27.764,27.158,27.158,27.158,27.158,27.158,28.336,27.649,27.649,26.342,26.97,27.884,27.763,27.764,25.912,24.331,25.977,26.143,28.259,22.925,27.158,27.158,26.095,27.764,27.158,27.158,22.925,27.158,27.158,27.764,27.627,27.226,27.627,26.342,26.342,25.977,27.704,26.342,26.342,22.881,26.029,27.158,27.158,25.945,26.151,24.265,24.518,27.649,27.649,26.943,26.943,27.752,27.764,27.158,27.158,27.147,27.648,25.623,27.537,28.493,23.174,23.174,27.155,27.156,27.866,27.764,26.342,26.342,26.979,26.554,25.609,25.609,27.651,27.661,27.15,27.153,26.342,25.42,27.371,26.392,26.342,26.342,23.174,23.174,26.056,25.901,25.95,27.536,27.649,26.342,26.342,27.704,26.959,26.979,26.946,26.342,27.458,27.287,28.482,28.482,28.482,28.482,26.073,25.74,26.25,26.492,23.805,26.643,27.749,27.777,26.183,26.068,27.627,27.627,26.424,26.385,27.764,27.758,27.704,26.943,26.962,24.344,24.344,26.943,26.943,26.531,27.764,27.537,26.562,27.578,28.482,28.042,26.342,26.342,26.22,27.683,27.764,27.012,26.155,27.764,27.764,27.764,27.764,27.764,27.572,26.943,26.943,26.874,27.627,27.627,28.482,27.287,27.425,28.495,28.163,28.163,27.928,28.163,27.233,22.925,22.925,26.943,26.943,26.884,26.045,27.844,28.415,27.025,27.059,27.728,27.773,27.501,27.649,27.649,26.63,27.627,22.925,25.129,22.925,24.978,23.721,27.643,26.894,25.331,24.613,27.627,27.764,27.646,27.102,27.648,27.291,27.764,28.368,28.163,28.163,27.627,27.627,27.627,27.627,27.627,27.851,27.441,26.893,27.114,26.621,28.163,27.627,28.326,25.958,28.163,27.618,28.478,26.863,27.391,28.482,27.258,27.061,27.873,27.627,28.175,27.818,28.163,28.042,26.646,25.844,25.74,25.822,27.627,27.764,27.764,27.76,27.764,28.482,26.943,27.754,23.502,28.152,27.627,27.649,26.016,25.717,23.714,28.163,26.943,26.971,28.152,28.163,28.163,26.428,28.142,26.979,28.493,23.218,28.163,27.653,25.609,27.981,28.163,25.782,26.979,26.859,25.609,28.482,27.649,27.764,28.163,26.934,27.627,27.649,26.866,27.125,28.221,26.941,27.649,27.649,25.609,27.884,24.344,24.344,23.37,27.627,23.174,28.495,24.344,28.221,27.718,27.764,27.267,24.344,25.921,27.764,26.943,26.943,28.495,28.495,26.943,27.764,27.298,27.287,26.943,27.627,27.35
1982-03-01,19.544,19.544,19.544,19.544,20.854,21.13,19.544,19.544,19.544,23.107,21.359,21.616,22.317,19.544,19.544,19.544,19.544,19.544,25.123,23.971,19.544,19.544,19.544,19.544,23.194,22.441,25.388,24.299,24.897,24.285,25.99,26.555,25.486,19.544,19.544,23.272,21.49,25.99,25.497,24.897,23.146,24.897,24.897,25.99,22.623,24.897,24.897,24.897,19.995,21.083,24.691,24.675,24.897,19.544,24.897,24.897,25.182,24.691,24.691,24.897,24.897,25.99,19.544,19.544,19.544,19.544,19.544,19.544,23.603,24.919,25.56,25.728,24.901,21.359,21.359,20.938,19.544,24.691,24.691,25.99,25.173,24.691,24.691,19.919,27.093,25.99,25.99,19.544,24.691,24.691,23.603,23.603,27.04,26.077,22.867,24.691,25.99,25.229,25.549,24.979,25.534,25.99,24.691,24.691,22.995,23.142,20.615,19.544,23.328,25.902,21.359,21.359,21.359,26.563,26.563,24.691,22.734,24.691,24.691,26.563,26.563,26.563,21.359,21.359,24.221,27.828,24.897,24.897,21.598,22.058,21.359,21.359,23.554,25.99,25.99,27.828,27.828,27.059,27.059,24.168,22.353,21.653,23.299,22.081,26.032,20.901,21.359,21.359,25.844,24.897,27.059,21.359,21.359,25.99,25.99,26.391,27.059,23.18,21.601,23.603,23.603,24.897,24.897,24.897,21.359,21.359,21.359,21.359,26.563,26.563,27.857,27.605,26.563,25.136,21.813,26.563,21.983,27.059,27.059,26.563,26.563,25.689,26.563,21.359,23.603,23.603,27.42,27.759,23.463,21.359,24.692,21.359,26.563,24.897,22.842,26.563,23.603,23.603,23.694,21.359,25.99,28.289,26.563,25.005,28.142,27.066,24.97,28.821,28.57,27.098,27.079,25.99,25.99,21.359,22.243,27.663,23.71,28.281,28.289,27.04,27.04,27.317,26.043,27.516,26.563,27.828,24.957,26.563,28.946,27.483,27.348,27.225,27.059,27.109,27.768,28.19,28.289,28.289,28.289,27.154,27.706,27.94,28.272,27.9,28.019,27.819,27.597,27.597,27.597,28.812,28.014,27.961,27.04,26.951,25.598,24.897,26.249,24.897,23.603,27.059,27.059,23.603,22.396,23.678,26.563,26.563,24.897,24.915,24.897,24.897,26.435,26.542,27.497,28.614,28.46,23.279,22.052,28.482,28.482,28.014,28.014,28.863,25.99,25.99,27.392,27.796,25.74,25.551,26.258,23.886,28.145,25.292,28.837,27.059,27.059,24.897,24.897,28.281,27.605,28.917,28.917,28.289,28.289,28.917,28.289,28.289,28.289,28.289,28.289,28.897,28.668,28.668,27.04,27.783,28.863,28.917,28.917,26.596,24.965,26.853,27.043,28.871,23.194,28.289,28.289,27.26,28.917,28.289,28.289,23.194,28.289,28.289,28.917,27.828,28.356,27.828,27.04,27.04,26.854,28.827,27.04,27.04,23.071,26.22,28.289,28.289,27.106,27.287,24.897,25.159,28.668,28.668,28.482,28.482,28.891,28.917,28.289,28.289,28.19,28.772,25.738,27.605,28.888,23.603,23.603,28.249,28.27,28.12,28.917,27.04,27.04,28.014,27.641,26.563,26.563,28.673,28.694,28.196,28.235,27.061,26.158,28.319,27.328,27.04,27.04,23.603,23.603,27.222,27.069,27.117,28.661,28.668,27.04,27.04,28.827,28.272,28.014,27.985,27.04,28.095,27.955,28.946,28.946,28.946,28.946,26.349,25.99,26.54,26.801,24.181,26.785,28.836,28.841,27.191,27.064,27.828,27.828,27.122,27.082,28.917,28.904,28.827,28.482,28.242,24.691,24.691,28.482,28.482,27.694,28.917,27.605,27.725,28.733,28.946,28.471,27.04,27.04,27.23,28.829,28.917,28.171,27.321,28.917,28.917,28.917,28.917,28.917,28.708,28.482,28.482,27.668,27.828,27.828,28.946,28.741,28.712,28.892,28.854,28.854,28.62,28.854,27.928,23.194,23.194,28.482,28.482,27.934,27.194,28.093,28.793,28.144,28.36,28.831,28.841,28.411,28.668,28.668,26.846,27.828,23.194,25.343,23.194,25.217,23.979,27.81,27.11,25.566,24.858,27.828,28.917,28.8,28.566,28.856,28.448,28.917,28.573,28.854,28.854,27.828,27.828,27.828,27.828,27.828,28.102,28.339,27.589,27.809,27.232,28.854,27.828,28.491,26.533,28.854,28.015,28.941,27.486,28.042,28.946,28.649,28.544,28.85,27.828,28.351,28.01,28.854,28.734,27.034,26.11,25.99,26.085,27.828,28.917,28.917,28.915,28.917,28.869,28.482,27.984,23.948,28.843,27.828,28.668,26.901,26.653,24.099,28.854,28.482,28.502,28.844,28.854,28.854,26.929,28.579,28.014,28.654,23.643,28.854,28.677,26.563,28.779,28.854,26.707,28.014,27.211,26.563,28.946,28.668,28.917,28.854,27.859,27.828,28.668,27.605,28.619,28.847,27.882,28.668,28.668,26.563,28.863,24.691,24.691,23.783,27.828,23.603,28.892,24.691,28.847,28.817,28.917,27.358,24.691,26.198,28.917,28.482,28.482,28.892,28.892,28.482,28.917,28.739,28.741,28.482,27.828,27.423
1982-04-01,19.569,19.569,19.569,19.569,20.872,21.163,19.569,19.569,19.569,22.92,21.285,21.558,22.326,19.569,19.569,19.569,19.569,19.569,25.117,23.972,19.569,19.569,19.569,19.569,23.005,22.274,25.38,24.297,25.149,24.375,25.979,26.938,25.784,19.569,19.569,23.272,21.506,25.979,25.604,25.149,23.204,25.149,25.149,25.979,22.626,25.149,25.149,25.149,20.025,21.122,24.69,24.674,25.149,19.569,25.149,25.149,25.365,24.69,24.69,25.149,25.149,25.979,19.569,19.569,19.569,19.569,19.569,19.569,23.666,25.166,25.652,25.78,25.151,21.285,21.285,20.976,19.569,24.69,24.69,25.979,25.358,24.69,24.69,19.955,27.541,25.979,25.979,19.569,24.69,24.69,23.666,23.666,27.263,26.275,22.826,24.69,25.979,25.4,25.853,25.237,25.633,25.979,24.69,24.69,22.867,22.982,20.669,19.569,23.144,25.827,21.285,21.285,21.285,26.947,26.947,24.69,22.69,24.69,24.69,26.947,26.947,26.947,21.285,21.285,24.075,27.835,25.149,25.149,21.496,21.903,21.285,21.285,23.613,25.979,25.979,27.835,27.835,27.937,27.937,24.155,22.301,21.597,23.267,22.016,26.228,20.962,21.285,21.285,26.062,25.149,27.937,21.285,21.285,25.979,25.979,26.762,27.937,23.187,21.615,23.666,23.666,25.149,25.149,25.149,21.285,21.285,21.285,21.285,26.947,26.947,28.653,28.42,26.947,25.105,21.734,26.947,22.061,27.937,27.937,26.947,26.947,26.003,26.947,21.285,23.666,23.666,28.262,28.568,23.524,21.285,24.79,21.285,26.947,25.149,22.867,26.947,23.666,23.666,23.649,21.285,25.979,28.869,26.947,25.265,28.758,27.942,25.227,29.3,29.172,27.972,27.955,25.979,25.979,21.285,22.18,27.663,23.666,28.86,28.869,27.263,27.263,28.273,26.031,28.316,26.947,27.835,24.929,26.947,28.923,27.492,27.577,28.153,27.937,27.975,28.474,28.794,28.869,28.869,28.869,28.06,28.779,29.082,28.876,29.03,29.186,28.845,28.412,28.412,28.412,29.163,28.798,28.75,27.263,27.175,25.905,25.149,26.608,25.149,23.666,27.937,27.937,23.666,22.253,23.582,26.947,26.947,25.149,25.168,25.149,25.149,26.786,26.832,27.984,28.953,28.965,23.3,21.986,29.117,29.117,28.798,28.798,29.117,25.979,25.979,27.813,28.508,25.98,25.794,26.312,23.948,28.473,25.552,28.916,27.937,27.937,25.149,25.149,28.863,27.654,29.387,29.387,28.869,28.869,29.387,28.869,28.869,28.869,28.869,28.869,28.92,28.905,28.905,27.263,28.019,29.117,29.387,29.387,26.825,25.216,27.151,27.345,28.918,23.005,28.869,28.869,28.094,29.387,28.869,28.869,23.005,28.869,28.869,29.387,27.835,28.906,27.835,27.263,27.263,27.152,29.171,27.263,27.263,22.96,26.271,28.869,28.869,27.979,28.143,25.149,25.407,28.905,28.905,29.117,29.117,29.336,29.387,28.869,28.869,28.519,29.14,25.718,27.654,28.978,23.666,23.666,28.885,28.877,28.15,29.387,27.263,27.263,28.798,28.462,26.947,26.947,28.915,28.957,28.907,28.891,27.292,26.419,28.594,27.637,27.263,27.263,23.666,23.666,28.064,27.945,27.982,29.078,28.905,27.263,27.263,29.171,28.974,28.798,28.772,27.263,28.217,28.101,28.923,28.923,28.923,28.923,26.336,25.979,26.527,26.786,24.242,26.837,29.158,29.149,27.598,27.467,27.835,27.835,27.345,27.305,29.387,29.362,29.171,29.117,28.953,24.69,24.69,29.117,29.117,28.432,29.387,27.654,28.456,29.244,28.923,28.45,27.263,27.263,27.639,29.296,29.387,28.805,28.141,29.387,29.387,29.387,29.387,29.387,29.17,29.117,29.117,27.902,27.835,27.835,28.923,29.207,29.091,28.982,29.071,29.071,28.837,29.071,28.148,23.005,23.005,29.117,29.117,28.726,28.059,28.121,28.876,28.885,29.014,29.164,29.15,28.657,28.905,28.905,26.811,27.835,23.005,25.188,23.005,25.113,23.823,27.737,27.108,25.477,24.739,27.835,29.387,29.296,29.169,29.349,29.021,29.387,28.6,29.071,29.071,27.835,27.835,27.835,27.835,27.835,28.131,28.584,27.81,28.029,27.401,29.071,27.835,28.47,26.682,29.071,27.996,28.918,27.662,28.234,28.923,29.221,29.156,29.104,27.835,28.342,28.012,29.071,28.951,27.094,26.107,25.979,26.08,27.835,29.387,29.387,29.386,29.387,28.956,29.117,28.003,24.021,29.058,27.835,28.905,27.227,27.022,24.16,29.071,29.117,29.124,29.06,29.071,29.071,27.031,28.558,28.798,28.636,23.706,29.071,28.924,26.947,28.912,29.071,27.066,28.798,27.256,26.947,28.923,28.905,29.387,29.071,28.655,27.835,28.905,27.811,29.165,29.031,28.676,28.905,28.905,26.947,29.117,24.69,24.69,23.845,27.835,23.666,28.982,24.69,29.031,29.194,29.387,27.407,24.69,26.201,29.387,29.117,29.117,28.982,28.982,29.117,29.387,29.198,29.207,29.117,27.835,27.465
1982-05-01,18.921,18.921,18.921,18.921,20.074,20.46,18.921,18.921,18.921,22.22,20.606,20.866,21.359,18.921,18.921,18.921,18.921,18.921,23.827,22.814,18.921,18.921,18.921,18.921,22.29,21.689,24.06,23.102,23.573,23.103,24.589,25.159,24.136,18.921,18.921,22.325,20.697,24.589,24.131,23.573,22.432,23.573,23.573,24.589,21.886,23.573,23.573,23.573,19.361,20.421,23.618,23.604,23.573,18.921,23.573,23.573,23.838,23.618,23.618,23.573,23.573,24.589,18.921,18.921,18.921,18.921,18.921,18.921,22.878,23.594,24.189,24.346,23.576,20.606,20.606,20.28,18.921,23.618,23.618,24.589,23.829,23.618,23.618,19.267,25.753,24.589,24.589,18.921,23.618,23.618,22.878,22.878,25.832,24.944,21.969,23.618,24.589,23.881,24.197,23.652,24.166,24.589,23.618,23.618,22.232,22.302,19.909,18.921,22.415,24.826,20.606,20.606,20.606,25.168,25.168,23.618,21.848,23.618,23.618,25.168,25.168,25.168,20.606,20.606,23.252,26.631,23.573,23.573,20.871,21.383,20.606,20.606,22.828,24.589,24.589,26.631,26.631,26.183,26.183,23.145,21.505,20.903,22.359,21.278,24.902,20.172,20.606,20.606,24.643,23.573,26.183,20.606,20.606,24.589,24.589,25.003,26.183,22.24,20.798,22.878,22.878,23.573,23.573,23.573,20.606,20.606,20.606,20.606,25.168,25.168,27.256,27.212,25.168,24.13,21.044,25.168,21.206,26.183,26.183,25.168,25.168,24.331,25.168,20.606,22.878,22.878,26.616,27.024,22.74,20.606,23.865,20.606,25.168,23.573,21.868,25.168,22.878,22.878,22.78,20.606,24.589,27.06,25.168,23.676,26.955,26.188,23.643,27.502,27.316,26.23,26.206,24.589,24.589,20.606,21.428,26.477,22.796,27.051,27.06,25.832,25.832,26.573,24.639,26.642,25.168,26.631,23.958,25.168,27.363,25.991,26.14,26.434,26.183,26.219,26.688,26.989,27.06,27.06,27.06,26.326,27.163,27.516,27.165,27.456,27.637,27.37,27.21,27.21,27.21,27.388,27.329,27.265,25.832,25.738,24.243,23.573,24.867,23.573,22.878,26.183,26.183,22.878,21.713,22.963,25.168,25.168,23.573,23.591,23.573,23.573,25.062,25.174,26.188,27.19,27.167,22.538,21.297,27.248,27.248,27.329,27.329,27.658,24.589,24.589,26.025,26.734,24.461,24.262,25.475,23.155,26.734,23.957,27.346,26.183,26.183,23.573,23.573,27.054,26.791,27.584,27.584,27.06,27.06,27.584,27.06,27.06,27.06,27.06,27.06,27.355,27.32,27.32,25.832,26.576,27.658,27.584,27.584,25.364,23.645,25.477,25.661,27.351,22.29,27.06,27.06,26.334,27.584,27.06,27.06,22.29,27.06,27.06,27.584,26.631,27.102,26.631,25.832,25.832,25.477,27.398,25.832,25.832,22.365,25.437,27.06,27.06,26.239,26.457,23.573,23.849,27.32,27.32,27.248,27.248,27.556,27.584,27.06,27.06,26.778,27.363,24.971,26.791,27.651,22.878,22.878,27.312,27.181,26.912,27.584,25.832,25.832,27.329,26.882,25.168,25.168,27.325,27.348,27.646,27.4,25.836,24.844,27.039,25.939,25.832,25.832,22.878,22.878,26.306,26.19,26.226,27.294,27.32,25.832,25.832,27.398,27.285,27.329,27.294,25.832,26.579,26.449,27.363,27.363,27.363,27.363,24.926,24.589,25.105,25.35,23.444,25.99,27.463,27.504,25.812,25.682,26.631,26.631,25.915,25.874,27.584,27.571,27.398,27.248,27.29,23.618,23.618,27.248,27.248,26.661,27.584,26.791,26.685,27.445,27.363,26.917,25.832,25.832,25.852,27.493,27.584,27.022,26.38,27.584,27.584,27.584,27.584,27.584,27.369,27.248,27.248,26.461,26.631,26.631,27.363,27.352,27.339,27.654,27.671,27.671,27.434,27.671,26.732,22.29,22.29,27.248,27.248,27.229,26.345,26.886,27.56,27.334,27.267,27.432,27.498,27.205,27.32,27.32,25.711,26.631,22.29,24.272,22.29,24.185,23.025,26.559,25.962,24.511,23.848,26.631,27.584,27.496,27.313,27.537,27.231,27.584,27.328,27.671,27.671,26.631,26.631,26.631,26.631,26.631,26.895,27.133,26.388,26.611,26.19,27.671,26.631,27.195,25.553,27.671,26.489,27.359,26.422,26.929,27.363,27.377,27.296,27.645,26.631,27.077,26.787,27.671,27.549,25.699,24.717,24.589,24.69,26.631,27.584,27.584,27.583,27.584,27.632,27.248,26.781,23.193,27.661,26.631,27.32,25.478,25.25,23.363,27.671,27.248,27.256,27.661,27.671,27.671,25.779,27.019,27.329,27.336,22.917,27.671,27.33,25.168,27.337,27.671,25.3,27.329,26.044,25.168,27.363,27.32,27.584,27.671,27.285,26.631,27.32,26.128,27.303,27.626,27.292,27.32,27.32,25.168,27.658,23.618,23.618,23.054,26.631,22.878,27.654,23.618,27.626,27.478,27.584,26.55,23.618,24.811,27.584,27.248,27.248,27.654,27.654,27.248,27.584,27.351,27.352,27.248,26.631,26.613
1982-06-01,19.971,19.971,19.971,19.971,21.0,21.461,19.971,19.971,19.971,23.127,21.718,21.955,22.148,19.971,19.971,19.971,19.971,19.971,24.352,23.447,19.971,19.971,19.971,19.971,23.181,22.723,24.56,23.704,24.071,23.682,25.032,25.969,24.745,19.971,19.971,23.226,21.665,25.032,24.598,24.071,23.357,24.071,24.071,25.032,22.883,24.071,24.071,24.071,20.396,21.418,24.45,24.436,24.071,19.971,24.071,24.071,24.321,24.45,24.45,24.071,24.071,25.032,19.971,19.971,19.971,19.971,19.971,19.971,23.788,24.09,24.654,24.802,24.074,21.718,21.718,21.282,19.971,24.45,24.45,25.032,24.313,24.45,24.45,20.275,26.451,25.032,25.032,19.971,24.45,24.45,23.788,23.788,26.045,25.265,22.954,24.45,25.032,24.362,24.818,24.165,24.632,25.032,24.45,24.45,23.231,23.241,20.839,19.971,23.293,25.467,21.718,21.718,21.718,25.979,25.979,24.45,22.845,24.45,24.45,25.979,25.979,25.979,21.718,21.718,24.048,27.093,24.071,24.071,21.981,22.488,21.718,21.718,23.742,25.032,25.032,27.093,27.093,26.848,26.848,24.021,22.533,21.989,23.308,22.317,25.228,21.071,21.718,21.718,25.003,24.071,26.848,21.718,21.718,25.032,25.032,25.782,26.848,23.135,21.761,23.788,23.788,24.071,24.071,24.071,21.718,21.718,21.718,21.718,25.979,25.979,27.788,27.594,25.979,24.866,22.119,25.979,22.023,26.848,26.848,25.979,25.979,24.977,25.979,21.718,23.788,23.788,27.255,27.638,23.653,21.718,24.586,21.718,25.979,24.071,22.603,25.979,23.788,23.788,23.658,21.718,25.032,27.502,25.979,24.194,27.424,26.851,24.154,28.415,28.146,26.892,26.87,25.032,25.032,21.718,22.452,26.955,23.671,27.495,27.502,26.045,26.045,27.095,25.084,27.132,25.979,27.093,24.708,25.979,27.937,26.512,26.326,27.007,26.848,26.875,27.225,27.449,27.502,27.502,27.502,26.938,27.469,27.692,27.524,27.654,27.769,27.644,27.588,27.588,27.588,27.559,27.925,27.865,26.045,25.963,24.873,24.071,25.619,24.071,23.788,26.848,26.848,23.788,22.796,23.958,25.979,25.979,24.071,24.092,24.071,24.071,25.697,25.531,26.798,27.371,27.52,23.492,22.369,28.046,28.046,27.925,27.925,27.706,25.032,25.032,26.863,27.493,24.847,24.673,26.263,24.052,26.955,24.421,28.0,26.848,26.848,24.071,24.071,27.498,27.518,28.542,28.542,27.502,27.502,28.542,27.502,27.502,27.502,27.502,27.502,27.965,28.098,28.098,26.045,26.722,27.706,28.541,28.542,25.636,24.133,25.808,25.976,27.98,23.181,27.502,27.502,27.022,28.542,27.502,27.502,23.181,27.502,27.502,28.542,27.093,27.509,27.093,26.045,26.045,25.808,27.56,26.045,26.045,23.399,26.228,27.502,27.502,26.901,27.105,24.071,24.311,28.098,28.098,28.046,28.046,28.494,28.542,27.502,27.502,26.995,27.554,25.826,27.518,27.93,23.788,23.788,27.556,27.528,27.324,28.542,26.045,26.045,27.925,27.505,25.979,25.979,28.107,28.146,27.627,27.574,26.057,25.208,27.174,26.229,26.045,26.045,23.788,23.788,26.996,26.856,26.9,27.542,28.098,26.045,26.045,27.56,27.992,27.925,27.892,26.045,27.237,27.122,27.937,27.937,27.937,27.937,25.385,25.032,25.573,25.829,24.327,26.754,27.597,27.62,26.662,26.525,27.093,27.093,26.122,26.084,28.542,28.519,27.56,28.046,27.984,24.45,24.45,28.046,28.046,27.426,28.542,27.518,27.454,28.374,27.937,27.47,26.045,26.045,26.705,28.445,28.542,27.862,27.086,28.542,28.542,28.542,28.542,28.542,28.314,28.046,28.046,26.617,27.093,27.093,27.937,28.135,28.12,27.933,27.748,27.748,27.529,27.748,26.878,23.181,23.181,28.046,28.046,27.833,27.0,27.303,27.855,27.984,28.04,27.58,27.617,27.294,28.098,28.098,26.264,27.093,23.181,24.901,23.181,24.889,23.843,26.935,26.497,25.183,24.585,27.093,28.542,28.435,28.142,28.471,28.114,28.542,27.656,27.748,27.748,27.093,27.093,27.093,27.093,27.093,27.31,27.229,26.56,26.767,26.524,27.748,27.093,27.534,25.998,27.748,27.022,27.932,26.716,27.135,27.937,28.236,28.117,27.694,27.093,27.451,27.218,27.748,27.635,26.022,25.146,25.032,25.123,27.093,28.542,28.542,28.539,28.542,27.915,28.046,27.216,24.048,27.74,27.093,28.098,26.256,26.053,24.25,27.748,28.046,28.053,27.739,27.748,27.748,26.217,27.576,27.925,27.657,23.825,27.748,28.115,25.979,28.034,27.748,26.097,27.925,26.546,25.979,27.937,28.098,28.542,27.748,27.8,27.093,28.098,26.835,28.093,27.741,27.819,28.098,28.098,25.979,27.706,24.45,24.45,23.955,27.093,23.788,27.933,24.45,27.741,28.364,28.542,27.288,24.45,25.23,28.542,28.046,28.046,27.933,27.933,28.046,28.542,28.134,28.135,28.046,27.093,27.353
1982-07-01,19.755,19.755,19.755,19.755,20.796,21.244,19.755,19.755,19.755,23.026,21.459,21.701,21.958,19.755,19.755,19.755,19.755,19.755,24.188,23.272,19.755,19.755,19.755,19.755,23.093,22.514,24.398,23.532,23.947,23.546,24.876,25.414,24.468,19.755,19.755,23.033,21.463,24.876,24.457,23.947,23.143,23.947,23.947,24.876,22.65,23.947,23.947,23.947,20.18,21.203,24.271,24.257,23.947,19.755,23.947,23.947,24.189,24.271,24.271,23.947,23.947,24.876,19.755,19.755,19.755,19.755,19.755,19.755,23.573,23.966,24.51,24.654,23.95,21.459,21.459,21.067,19.755,24.271,24.271,24.876,24.181,24.271,24.271,20.077,25.987,24.876,24.876,19.755,24.271,24.271,23.573,23.573,26.178,25.353,22.732,24.271,24.876,24.229,24.524,24.02,24.489,24.876,24.271,24.271,23.017,23.095,20.673,19.755,23.21,25.466,21.459,21.459,21.459,25.422,25.422,24.271,22.619,24.271,24.271,25.422,25.422,25.422,21.459,21.459,23.993,27.154,23.947,23.947,21.718,22.219,21.459,21.459,23.527,24.876,24.876,27.154,27.154,26.377,26.377,23.829,22.298,21.736,23.096,22.094,25.314,20.918,21.459,21.459,25.033,23.947,26.377,21.459,21.459,24.876,24.876,25.27,26.377,22.945,21.559,23.573,23.573,23.947,23.947,23.947,21.459,21.459,21.459,21.459,25.422,25.422,27.184,26.84,25.422,24.791,21.877,25.422,21.91,26.377,26.377,25.422,25.422,24.648,25.422,21.459,23.573,23.573,26.757,27.116,23.44,21.459,24.5,21.459,25.422,23.947,22.445,25.422,23.573,23.573,23.515,21.459,24.876,27.249,25.422,24.043,27.145,26.381,24.012,27.916,27.751,26.418,26.397,24.876,24.876,21.459,22.237,27.01,23.529,27.241,27.249,26.178,26.178,26.678,24.92,26.794,25.422,27.154,24.627,25.422,27.327,26.113,26.48,26.57,26.377,26.412,26.88,27.179,27.249,27.249,27.249,26.487,27.132,27.404,27.322,27.357,27.497,27.212,26.829,26.829,26.829,27.573,27.385,27.329,26.178,26.085,24.567,23.947,25.144,23.947,23.573,26.377,26.377,23.573,22.53,23.708,25.422,25.422,23.947,23.963,23.947,23.947,25.338,25.469,26.408,27.385,27.355,23.265,22.115,27.684,27.684,27.385,27.385,27.965,24.876,24.876,26.331,27.013,24.824,24.628,26.056,23.838,26.951,24.312,27.408,26.377,26.377,23.947,23.947,27.243,27.315,28.014,28.014,27.249,27.249,28.014,27.249,27.249,27.249,27.249,27.249,27.364,27.534,27.534,26.178,26.906,27.965,28.014,28.014,25.715,24.018,25.756,25.932,27.383,23.093,27.249,27.249,26.55,28.014,27.249,27.249,23.093,27.249,27.249,28.014,27.154,27.29,27.154,26.178,26.178,25.757,27.582,26.178,26.178,23.142,26.021,27.249,27.249,26.426,26.618,23.947,24.219,27.534,27.534,27.684,27.684,27.962,28.014,27.249,27.249,26.993,27.548,25.6,27.315,28.095,23.573,23.573,27.423,27.332,27.414,28.014,26.178,26.178,27.385,26.991,25.422,25.422,27.543,27.585,27.653,27.483,26.174,25.177,27.317,26.196,26.178,26.178,23.573,23.573,26.52,26.385,26.427,27.48,27.534,26.178,26.178,27.582,27.55,27.385,27.354,26.178,26.647,26.535,27.327,27.327,27.327,27.327,25.174,24.876,25.332,25.549,24.114,26.549,27.678,27.738,26.113,25.974,27.154,27.154,26.264,26.222,28.014,27.989,27.582,27.684,27.53,24.271,24.271,27.684,27.684,26.936,28.014,27.315,26.963,27.851,27.327,26.934,26.178,26.178,26.156,27.916,28.014,27.357,26.607,28.014,28.014,28.014,28.014,28.014,27.783,27.684,27.684,26.794,27.154,27.154,27.327,27.81,27.703,28.098,28.09,28.09,27.843,28.09,27.113,23.093,23.093,27.684,27.684,27.3,26.519,27.39,28.011,27.471,27.59,27.633,27.73,27.522,27.534,27.534,26.294,27.154,23.093,24.939,23.093,24.866,23.781,27.079,26.522,25.172,24.551,27.154,28.014,27.91,27.748,27.967,27.601,28.014,27.784,28.09,28.09,27.154,27.154,27.154,27.154,27.154,27.398,27.452,26.756,26.988,26.694,28.09,27.154,27.682,26.094,28.09,26.555,27.324,26.912,27.391,27.327,27.81,27.731,27.953,27.154,27.573,27.301,28.09,27.963,25.993,25.004,24.876,24.978,27.154,28.014,28.014,28.012,28.014,28.077,27.684,27.293,23.87,28.079,27.154,27.534,25.692,25.494,24.037,28.09,27.684,27.694,28.079,28.09,28.09,26.243,27.023,27.385,27.816,23.611,28.09,27.552,25.422,27.451,28.09,25.537,27.385,26.576,25.422,27.327,27.534,28.014,28.09,27.179,27.154,27.534,26.255,27.751,27.932,27.209,27.534,27.534,25.422,27.965,24.271,24.271,23.741,27.154,23.573,28.098,24.271,27.932,27.821,28.014,27.084,24.271,25.099,28.014,27.684,27.684,28.098,28.098,27.684,28.014,27.802,27.81,27.684,27.154,27.148
1982-08-01,20.45,20.45,20.45,20.45,21.48,21.861,20.45,20.45,20.45,23.559,22.004,22.242,22.629,20.45,20.45,20.45,20.45,20.45,24.834,23.929,20.45,20.45,20.45,20.45,23.618,23.112,25.042,24.186,24.533,24.152,25.515,26.217,25.131,20.45,20.45,23.584,22.085,25.515,25.072,24.533,23.667,24.533,24.533,25.515,23.171,24.533,24.533,24.533,20.854,21.824,24.775,24.761,24.533,20.45,24.533,24.533,24.789,24.775,24.775,24.533,24.533,25.515,20.45,20.45,20.45,20.45,20.45,20.45,24.075,24.553,25.128,25.28,24.536,22.004,22.004,21.695,20.45,24.775,24.775,25.515,24.78,24.775,24.775,20.751,26.707,25.515,25.515,20.45,24.775,24.775,24.075,24.075,26.453,25.682,23.258,24.775,25.515,24.831,25.195,24.616,25.105,25.515,24.775,24.775,23.586,23.639,21.308,20.45,23.727,25.832,22.004,22.004,22.004,26.226,26.226,24.775,23.147,24.775,24.775,26.226,26.226,26.226,22.004,22.004,24.458,27.407,24.533,24.533,22.294,22.852,22.004,22.004,24.03,25.515,25.515,27.407,27.407,27.105,27.105,24.339,22.831,22.275,23.617,22.607,25.646,21.537,22.004,22.004,25.433,24.533,27.105,22.004,22.004,25.515,25.515,26.051,27.105,23.505,22.178,24.075,24.075,24.533,24.533,24.533,22.004,22.004,22.004,22.004,26.226,26.226,27.982,27.68,26.226,25.172,22.416,26.226,22.463,27.105,27.105,26.226,26.226,25.337,26.226,22.004,24.075,24.075,27.506,27.884,23.949,22.004,24.905,22.004,26.226,24.533,23.074,26.226,24.075,24.075,23.954,22.004,25.515,27.781,26.226,24.642,27.7,27.109,24.607,28.714,28.511,27.149,27.127,25.515,25.515,22.004,22.742,27.273,23.968,27.774,27.781,26.453,26.453,27.335,25.561,27.395,26.226,27.407,25.01,26.226,28.086,26.812,26.726,27.253,27.105,27.133,27.495,27.726,27.781,27.781,27.781,27.19,27.682,27.89,27.803,27.855,27.961,27.817,27.67,27.67,27.67,27.9,28.167,28.108,26.453,26.373,25.245,24.533,25.906,24.533,24.075,27.105,27.105,24.075,23.156,24.302,26.226,26.226,24.533,24.551,24.533,24.533,26.015,25.943,27.063,27.72,27.82,23.78,22.661,28.432,28.432,28.167,28.167,28.066,25.515,25.515,27.123,27.761,25.288,25.119,26.555,24.34,27.318,24.871,28.185,27.105,27.105,24.533,24.533,27.776,27.812,28.824,28.824,27.781,27.781,28.824,27.781,27.781,27.781,27.781,27.781,28.13,28.338,28.338,26.453,27.111,28.066,28.823,28.824,26.055,24.594,26.21,26.373,28.154,23.618,27.781,27.781,27.282,28.824,27.781,27.781,23.618,27.781,27.781,28.824,27.407,27.796,27.407,26.453,26.453,26.211,27.903,26.453,26.453,23.745,26.521,27.781,27.781,27.157,27.359,24.533,24.767,28.338,28.338,28.432,28.432,28.772,28.824,27.781,27.781,27.357,27.89,26.143,27.812,28.268,24.075,24.075,27.835,27.807,27.645,28.824,26.453,26.453,28.167,27.752,26.226,26.226,28.348,28.39,27.906,27.853,26.464,25.635,27.542,26.618,26.453,26.453,24.075,24.075,27.256,27.114,27.159,27.865,28.338,26.453,26.453,27.903,28.313,28.167,28.134,26.453,27.421,27.312,28.086,28.086,28.086,28.086,25.827,25.515,25.993,26.22,24.616,27.047,27.944,27.97,26.918,26.779,27.407,27.407,26.529,26.492,28.824,28.799,27.903,28.432,28.296,24.775,24.775,28.432,28.432,27.692,28.824,27.812,27.721,28.653,28.086,27.673,26.453,26.453,26.962,28.726,28.824,28.134,27.347,28.824,28.824,28.824,28.824,28.824,28.593,28.432,28.432,27.009,27.407,27.407,28.086,28.561,28.475,28.271,28.147,28.147,27.929,28.147,27.282,23.618,23.618,28.432,28.432,28.077,27.255,27.623,28.191,28.25,28.358,27.925,27.966,27.666,28.338,28.338,26.604,27.407,23.618,25.425,23.618,25.272,24.26,27.426,26.808,25.557,24.978,27.407,28.824,28.715,28.508,28.768,28.39,28.824,27.95,28.147,28.147,27.407,27.407,27.407,27.407,27.407,27.63,27.603,26.965,27.171,26.889,28.147,27.407,27.916,26.348,28.147,27.276,28.082,27.086,27.517,28.086,28.582,28.488,28.055,27.407,27.795,27.543,28.147,28.035,26.469,25.624,25.515,25.601,27.407,28.824,28.824,28.822,28.824,28.25,28.432,27.534,24.343,28.138,27.407,28.338,26.489,26.296,24.538,28.147,28.432,28.442,28.138,28.147,28.147,26.577,27.767,28.167,28.02,24.113,28.147,28.357,26.226,28.238,28.147,26.338,28.167,26.875,26.226,28.086,28.338,28.824,28.147,27.983,27.407,28.338,27.039,28.5,28.125,28.01,28.338,28.338,26.226,28.066,24.775,24.775,24.243,27.407,24.075,28.271,24.775,28.125,28.629,28.824,27.582,24.775,25.705,28.824,28.432,28.432,28.271,28.271,28.432,28.824,28.555,28.561,28.432,27.407,27.649
1982-09-01,19.89,19.89,19.89,19.89,20.87,21.27,19.89,19.89,19.89,22.646,21.352,21.592,21.962,19.89,19.89,19.89,19.89,19.89,24.059,23.199,19.89,19.89,19.89,19.89,22.691,22.307,24.257,23.443,23.91,23.45,24.707,25.989,24.648,19.89,19.89,22.892,21.458,24.707,24.347,23.91,23.046,23.91,23.91,24.707,22.532,23.91,23.91,23.91,20.286,21.239,24.036,24.023,23.91,19.89,23.91,23.91,24.118,24.036,24.036,23.91,23.91,24.707,19.89,19.89,19.89,19.89,19.89,19.89,23.447,23.926,24.393,24.516,23.912,21.352,21.352,21.112,19.89,24.036,24.036,24.707,24.111,24.036,24.036,20.177,26.34,24.707,24.707,19.89,24.036,24.036,23.447,23.447,25.617,24.881,22.567,24.036,24.707,24.152,24.728,24.013,24.375,24.707,24.036,24.036,22.849,22.802,20.709,19.89,22.806,25.031,21.352,21.352,21.352,26.0,26.0,24.036,22.459,24.036,24.036,26.0,26.0,26.0,21.352,21.352,23.578,26.695,23.91,23.91,21.611,22.11,21.352,21.352,23.401,24.707,24.707,26.695,26.695,26.45,26.45,23.614,22.153,21.626,22.914,21.948,24.846,20.927,21.352,21.352,24.682,23.91,26.45,21.352,21.352,24.707,24.707,25.784,26.45,22.819,21.547,23.447,23.447,23.91,23.91,23.91,21.352,21.352,21.352,21.352,26.0,26.0,27.204,26.924,26.0,24.481,21.75,26.0,21.821,26.45,26.45,26.0,26.0,24.903,26.0,21.352,23.447,23.447,26.798,27.126,23.322,21.352,24.211,21.352,26.0,23.91,22.394,26.0,23.447,23.447,23.281,21.352,24.707,27.102,26.0,24.045,27.025,26.453,24.001,27.973,27.644,26.487,26.469,24.707,24.707,21.352,22.082,26.553,23.294,27.097,27.102,25.617,25.617,26.614,24.76,26.685,26.0,26.695,24.324,26.0,27.647,26.223,25.881,26.555,26.45,26.476,26.826,27.05,27.102,27.102,27.102,26.51,26.862,27.011,27.083,26.985,27.062,26.984,26.915,26.915,26.915,27.121,27.372,27.32,25.617,25.546,24.789,23.91,25.606,23.91,23.447,26.45,26.45,23.447,22.426,23.621,26.0,26.0,23.91,23.933,23.91,23.91,25.598,25.254,26.593,26.947,27.108,23.152,22.016,27.524,27.524,27.372,27.372,27.178,24.707,24.707,26.723,27.087,24.581,24.431,25.993,23.719,26.564,24.232,27.663,26.45,26.45,23.91,23.91,27.098,27.284,28.116,28.116,27.102,27.102,28.116,27.102,27.102,27.102,27.102,27.102,27.655,27.688,27.688,25.617,26.253,27.178,28.116,28.116,25.263,23.964,25.508,25.663,27.658,22.691,27.102,27.102,26.621,28.116,27.102,27.102,22.691,27.102,27.102,28.116,26.695,27.105,26.695,25.617,25.617,25.509,27.122,25.617,25.617,23.048,25.957,27.102,27.102,26.495,26.67,23.91,24.118,27.688,27.688,27.524,27.524,28.071,28.116,27.102,27.102,26.601,27.12,25.543,27.284,27.526,23.447,23.447,27.057,27.081,26.924,28.116,25.617,25.617,27.372,27.012,26.0,26.0,27.696,27.734,26.998,27.042,25.638,24.929,26.707,25.897,25.617,25.617,23.447,23.447,26.596,26.458,26.501,27.115,27.688,25.617,25.617,27.122,27.456,27.372,27.344,25.617,27.058,26.962,27.647,27.647,27.647,27.647,25.064,24.707,25.254,25.514,24.002,26.498,27.136,27.145,26.564,26.451,26.695,26.695,25.689,25.654,28.116,28.094,27.122,27.524,27.446,24.036,24.036,27.524,27.524,27.019,28.116,27.284,27.046,27.951,27.647,27.175,25.617,25.617,26.6,28.037,28.116,27.447,26.684,28.116,28.116,28.116,28.116,28.116,27.928,27.524,27.524,26.155,26.695,26.695,27.647,27.623,27.648,27.528,27.223,27.223,27.016,27.223,26.403,22.691,22.691,27.524,27.524,27.293,26.58,26.903,27.451,27.443,27.541,27.129,27.144,26.791,27.688,27.688,25.847,26.695,22.691,24.487,22.691,24.439,23.369,26.563,26.102,24.74,24.128,26.695,28.116,28.011,27.639,28.032,27.696,28.116,27.271,27.223,27.223,26.695,26.695,26.695,26.695,26.695,26.91,26.73,26.102,26.297,26.056,27.223,26.695,27.136,25.554,27.223,26.721,27.643,26.239,26.639,27.647,27.751,27.609,27.168,26.695,27.044,26.817,27.223,27.117,25.644,24.815,24.707,24.792,26.695,28.116,28.116,28.114,28.116,27.511,27.524,26.817,23.695,27.215,26.695,27.688,26.234,26.062,23.922,27.223,27.524,27.532,27.214,27.223,27.223,25.777,27.283,27.372,27.246,23.485,27.223,27.704,26.0,27.672,27.223,26.099,27.372,26.14,26.0,27.647,27.688,28.116,27.223,27.203,26.695,27.688,26.721,27.576,27.272,27.228,27.688,27.688,26.0,27.178,24.036,24.036,23.619,26.695,23.447,27.528,24.036,27.272,27.945,28.116,27.047,24.036,24.894,28.116,27.524,27.524,27.528,27.528,27.524,28.116,27.625,27.623,27.524,26.695,27.114
1982-10-01,18.845,18.845,18.845,18.845,19.88,20.341,18.845,18.845,18.845,21.964,20.493,20.746,21.034,18.845,18.845,18.845,18.845,18.845,23.251,22.341,18.845,18.845,18.845,18.845,22.013,21.591,23.459,22.599,23.246,22.665,23.935,25.107,23.907,18.845,18.845,22.041,20.511,23.935,23.624,23.246,22.261,23.246,23.246,23.935,21.733,23.246,23.246,23.246,19.273,20.304,23.25,23.236,23.246,18.845,23.246,23.246,23.426,23.25,23.25,23.246,23.246,23.935,18.845,18.845,18.845,18.845,18.845,18.845,22.695,23.26,23.664,23.77,23.248,20.493,20.493,20.167,18.845,23.25,23.25,23.935,23.42,23.25,23.25,19.158,25.553,23.935,23.935,18.845,23.25,23.25,22.695,22.695,25.088,24.286,21.741,23.25,23.935,23.455,23.978,23.338,23.648,23.935,23.25,23.25,22.105,22.094,19.737,18.845,22.126,24.297,20.493,20.493,20.493,25.117,25.117,23.25,21.63,23.25,23.25,25.117,25.117,25.117,20.493,20.493,22.879,25.921,23.246,23.246,20.794,21.374,20.493,20.493,22.646,23.935,23.935,25.921,25.921,25.864,25.864,22.817,21.316,20.781,22.098,21.099,24.248,19.975,20.493,20.493,24.075,23.246,25.864,20.493,20.493,23.935,23.935,24.924,25.864,21.957,20.605,22.695,22.695,23.246,23.246,23.246,20.493,20.493,20.493,20.493,25.117,25.117,26.767,26.559,25.117,23.677,20.911,25.117,20.941,25.864,25.864,25.117,25.117,24.135,25.117,20.493,22.695,22.695,26.258,26.63,22.56,20.493,23.52,20.493,25.117,23.246,21.488,25.117,22.695,22.695,22.452,20.493,23.935,26.528,25.117,23.367,26.449,25.867,23.328,27.354,27.168,25.907,25.885,23.935,23.935,20.493,21.234,25.783,22.466,26.521,26.528,25.088,25.088,26.093,23.986,26.156,25.117,25.921,23.513,25.117,26.783,25.411,25.373,26.011,25.864,25.891,26.247,26.474,26.528,26.528,26.528,25.948,26.439,26.646,26.557,26.61,26.717,26.605,26.552,26.552,26.552,26.655,26.908,26.85,25.088,25.012,24.033,23.246,24.764,23.246,22.695,25.864,25.864,22.695,21.694,22.904,25.117,25.117,23.246,23.266,23.246,23.246,24.836,24.674,25.877,26.473,26.569,22.376,21.184,27.095,27.095,26.908,26.908,26.774,23.935,23.935,25.924,26.473,23.971,23.808,25.293,22.972,26.066,23.589,26.878,25.864,25.864,23.246,23.246,26.524,26.611,27.453,27.453,26.528,26.528,27.453,26.528,26.528,26.528,26.528,26.528,26.826,27.027,27.027,25.088,25.775,26.774,27.453,27.453,24.707,23.304,24.944,25.109,26.848,22.013,26.528,26.528,26.028,27.453,26.528,26.528,22.013,26.528,26.528,27.453,25.921,26.544,25.921,25.088,25.088,24.945,26.658,25.088,25.088,22.317,25.257,26.528,26.528,25.915,26.113,23.246,23.471,27.027,27.027,27.095,27.095,27.408,27.453,26.528,26.528,26.105,26.645,24.849,26.611,26.828,22.695,22.695,26.597,26.561,26.171,27.453,25.088,25.088,26.908,26.5,25.117,25.117,27.035,27.072,26.688,26.621,25.109,24.336,26.247,25.357,25.088,25.088,22.695,22.695,26.003,25.872,25.913,26.618,27.027,25.088,25.088,26.658,27.011,26.908,26.876,25.088,26.187,26.09,26.783,26.783,26.783,26.783,24.281,23.935,24.465,24.716,23.261,25.809,26.687,26.705,25.74,25.614,25.921,25.921,25.164,25.128,27.453,27.431,26.658,27.095,26.999,23.25,23.25,27.095,27.095,26.407,27.453,26.611,26.433,27.296,26.783,26.326,25.088,25.088,25.779,27.366,27.453,26.815,26.088,27.453,27.453,27.453,27.453,27.453,27.246,27.095,27.095,25.669,25.921,25.921,26.783,27.187,27.125,26.831,26.775,26.775,26.557,26.775,25.913,22.013,22.013,27.095,27.095,26.819,26.011,26.148,26.747,26.972,27.041,26.674,26.703,26.356,27.027,27.027,25.093,25.921,22.013,23.809,22.013,23.719,22.675,25.853,25.319,24.013,23.416,25.921,27.453,27.353,27.165,27.403,27.052,27.453,26.514,26.775,26.775,25.921,25.921,25.921,25.921,25.921,26.156,26.289,25.598,25.803,25.514,26.775,25.921,26.397,24.972,26.775,25.886,26.779,25.711,26.143,26.783,27.233,27.147,26.762,25.921,26.293,26.051,26.775,26.663,24.917,24.048,23.935,24.024,25.921,27.453,27.453,27.452,27.453,26.811,27.095,26.055,22.963,26.766,25.921,27.027,25.353,25.18,23.18,26.775,27.095,27.103,26.765,26.775,26.775,25.063,26.43,26.908,26.508,22.734,26.775,27.043,25.117,26.929,26.775,25.217,26.908,25.4,25.117,26.783,27.027,27.453,26.775,26.776,25.921,27.027,25.846,27.144,26.622,26.796,27.027,27.027,25.117,26.774,23.25,23.25,22.871,25.921,22.695,26.831,23.25,26.622,27.282,27.453,26.369,23.25,24.131,27.453,27.095,27.095,26.831,26.831,27.095,27.453,27.182,27.187,27.095,25.921,26.439
1982-11-01,19.74,19.74,19.74,19.74,20.772,21.116,19.74,19.74,19.74,22.908,21.357,21.575,21.923,19.74,19.74,19.74,19.74,19.74,24.132,23.225,19.74,19.74,19.74,19.74,22.966,22.469,24.34,23.483,23.893,23.441,24.814,25.65,24.516,19.74,19.74,22.839,21.355,24.814,24.398,23.893,22.863,23.893,23.893,24.814,22.429,23.893,23.893,23.893,20.132,21.074,24.01,23.997,23.893,19.74,23.893,23.893,24.133,24.01,24.01,23.893,23.893,24.814,19.74,19.74,19.74,19.74,19.74,19.74,23.26,23.911,24.451,24.594,23.895,21.357,21.357,20.949,19.74,24.01,24.01,24.814,24.125,24.01,24.01,20.027,26.033,24.814,24.814,19.74,24.01,24.01,23.26,23.26,25.471,24.735,22.558,24.01,24.814,24.172,24.584,23.979,24.43,24.814,24.01,24.01,22.942,22.991,20.559,19.74,23.075,25.168,21.357,21.357,21.357,25.659,25.659,24.01,22.451,24.01,24.01,25.659,25.659,25.659,21.357,21.357,23.801,26.734,23.893,23.893,21.649,22.214,21.357,21.357,23.218,24.814,24.814,26.734,26.734,26.348,26.348,23.593,22.148,21.606,22.901,21.957,24.7,20.778,21.357,21.357,24.575,23.893,26.348,21.357,21.357,24.814,24.814,25.477,26.348,22.757,21.446,23.26,23.26,23.893,23.893,23.893,21.357,21.357,21.357,21.357,25.659,25.659,27.272,26.98,25.659,24.51,21.768,25.659,21.669,26.348,26.348,25.659,25.659,24.732,25.659,21.357,23.26,23.26,26.765,27.158,23.137,21.357,24.039,21.357,25.659,23.893,22.337,25.659,23.26,23.26,23.298,21.357,24.814,26.867,25.659,24.007,26.805,26.351,23.97,28.064,27.871,26.393,26.371,24.814,24.814,21.357,22.091,26.6,23.311,26.861,26.867,25.471,25.471,26.518,24.861,26.551,25.659,26.734,24.348,25.659,27.411,26.131,25.731,26.458,26.348,26.369,26.647,26.825,26.867,26.867,26.867,26.41,26.775,26.929,26.864,26.903,26.982,26.947,26.971,26.971,26.971,26.921,27.453,27.392,25.471,25.406,24.635,23.893,25.326,23.893,23.26,26.348,26.348,23.26,22.515,23.651,25.659,25.659,23.893,23.912,23.893,23.893,25.367,25.161,26.309,26.758,26.884,23.025,22.01,27.796,27.796,27.453,27.453,27.006,24.814,24.814,26.51,27.032,24.513,24.374,25.829,23.534,26.396,24.197,27.536,26.348,26.348,23.893,23.893,26.864,27.132,28.166,28.166,26.867,26.867,28.166,26.867,26.867,26.867,26.867,26.867,27.467,27.73,27.73,25.471,26.097,27.006,28.166,28.166,25.144,23.942,25.4,25.547,27.496,22.966,26.867,26.867,26.531,28.166,26.867,26.867,22.966,26.867,26.867,28.166,26.734,26.874,26.734,25.471,25.471,25.401,26.922,25.471,25.471,23.098,25.795,26.867,26.867,26.402,26.612,23.893,24.085,27.73,27.73,27.796,27.796,28.119,28.166,26.867,26.867,26.431,26.916,25.477,27.132,27.498,23.26,23.26,26.861,26.864,26.945,28.166,25.471,25.471,27.453,27.022,25.659,25.659,27.738,27.776,26.853,26.859,25.495,24.846,26.535,25.767,25.471,25.471,23.26,23.26,26.508,26.357,26.404,26.905,27.73,25.471,25.471,26.922,27.642,27.453,27.419,25.471,26.785,26.682,27.411,27.411,27.411,27.411,25.13,24.814,25.298,25.527,23.82,26.339,26.943,26.956,26.327,26.193,26.734,26.734,25.545,25.509,28.166,28.143,26.922,27.796,27.62,24.01,24.01,27.796,27.796,26.969,28.166,27.132,26.999,27.986,27.411,26.994,25.471,25.471,26.369,28.072,28.166,27.436,26.604,28.166,28.166,28.166,28.166,28.166,27.943,27.796,27.796,26.0,26.734,26.734,27.411,27.912,27.842,27.501,27.096,27.096,26.887,27.096,26.266,22.966,22.966,27.796,27.796,27.36,26.504,26.925,27.43,27.552,27.69,26.933,26.954,26.625,27.73,27.73,25.935,26.734,22.966,24.714,22.966,24.611,23.604,26.71,26.137,24.894,24.319,26.734,28.166,28.051,27.868,28.113,27.707,28.166,27.309,27.096,27.096,26.734,26.734,26.734,26.734,26.734,26.932,26.565,25.963,26.16,25.911,27.096,26.734,27.251,25.401,27.096,26.593,27.407,26.096,26.502,27.411,27.938,27.849,26.995,26.734,27.139,26.875,27.096,26.988,25.636,24.909,24.814,24.889,26.734,28.166,28.166,28.164,28.166,27.486,27.796,26.846,23.512,27.088,26.734,27.73,25.907,25.725,23.74,27.096,27.796,27.806,27.087,27.096,27.096,25.648,27.089,27.453,27.374,23.299,27.096,27.746,25.659,27.603,27.096,25.764,27.453,26.124,25.659,27.411,27.73,28.166,27.096,27.275,26.734,27.73,26.425,27.858,27.062,27.301,27.73,27.73,25.659,27.006,24.01,24.01,23.434,26.734,23.26,27.501,24.01,27.062,27.991,28.166,26.893,24.01,24.978,28.166,27.796,27.796,27.501,27.501,27.796,28.166,27.907,27.912,27.796,26.734,26.971
1982-12-01,19.534,19.534,19.534,19.534,20.675,20.948,19.534,19.534,19.534,22.859,21.203,21.425,21.948,19.534,19.534,19.534,19.534,19.534,24.391,23.388,19.534,19.534,19.534,19.534,22.93,22.327,24.621,23.673,24.011,23.579,25.146,25.844,24.662,19.534,19.534,22.905,21.293,25.146,24.633,24.011,22.735,24.011,24.011,25.146,22.295,24.011,24.011,24.011,19.936,20.902,24.186,24.171,24.011,19.534,24.011,24.011,24.306,24.186,24.186,24.011,24.011,25.146,19.534,19.534,19.534,19.534,19.534,19.534,23.141,24.034,24.699,24.874,24.014,21.203,21.203,20.773,19.534,24.186,24.186,25.146,24.297,24.186,24.186,19.843,26.206,25.146,25.146,19.534,24.186,24.186,23.141,23.141,25.686,24.896,22.553,24.186,25.146,24.355,24.732,24.101,24.673,25.146,24.186,24.186,22.839,22.926,20.414,19.534,23.049,25.362,21.203,21.203,21.203,25.854,25.854,24.186,22.433,24.186,24.186,25.854,25.854,25.854,21.203,21.203,23.852,27.093,24.011,24.011,21.482,22.02,21.203,21.203,23.098,25.146,25.146,27.093,27.093,26.383,26.383,23.717,22.093,21.457,22.939,21.86,24.859,20.648,21.203,21.203,24.73,24.011,26.383,21.203,21.203,25.146,25.146,25.664,26.383,22.82,21.393,23.141,23.141,24.011,24.011,24.011,21.203,21.203,21.203,21.203,25.854,25.854,27.218,26.67,25.854,24.651,21.639,25.854,21.576,26.383,26.383,25.854,25.854,24.887,25.854,21.203,23.141,23.141,26.811,27.214,23.015,21.203,23.992,21.203,25.854,24.011,22.398,25.854,23.141,23.141,23.329,21.203,25.146,26.994,25.854,24.13,26.921,26.386,24.091,28.559,28.358,26.429,26.406,25.146,25.146,21.203,22.007,26.945,23.344,26.989,26.994,25.686,25.686,26.514,25.198,26.591,25.854,27.093,24.479,25.854,28.095,26.632,25.929,26.467,26.383,26.408,26.735,26.945,26.994,26.994,26.994,26.431,26.712,26.83,26.966,26.81,26.871,26.807,26.652,26.652,26.652,27.101,27.516,27.452,25.686,25.617,24.786,24.011,25.506,24.011,23.141,26.383,26.383,23.141,22.335,23.529,25.854,25.854,24.011,24.031,24.011,24.011,25.536,25.306,26.468,26.936,27.029,22.91,21.876,28.285,28.285,27.516,27.516,27.122,25.146,25.146,26.791,27.234,24.67,24.522,25.826,23.428,26.567,24.321,28.195,26.383,26.383,24.011,24.011,26.99,27.188,28.646,28.646,26.994,26.994,28.646,26.994,26.994,26.994,26.994,26.994,28.14,28.351,28.351,25.686,26.271,27.122,28.646,28.646,25.339,24.064,25.55,25.7,28.163,22.93,26.994,26.994,26.61,28.646,26.994,26.994,22.93,26.994,26.994,28.646,27.093,27.008,27.093,25.686,25.686,25.551,27.104,25.686,25.686,22.953,25.79,26.994,26.994,26.438,26.654,24.011,24.215,28.351,28.351,28.285,28.285,28.614,28.646,26.994,26.994,26.603,27.093,25.448,27.188,27.889,23.141,23.141,26.926,26.961,27.312,28.646,25.686,25.686,27.516,27.073,25.854,25.854,28.357,28.383,26.836,26.902,25.704,25.0,26.697,25.924,25.686,25.686,23.141,23.141,26.582,26.394,26.453,27.07,28.351,25.686,25.686,27.104,27.94,27.516,27.481,25.686,27.294,27.162,28.095,28.095,28.095,28.095,25.504,25.146,25.694,25.955,23.726,26.359,27.108,27.111,26.598,26.448,27.093,27.093,25.759,25.724,28.646,28.631,27.104,28.285,27.89,24.186,24.186,28.285,28.285,27.156,28.646,27.188,27.193,28.422,28.095,27.621,25.686,25.686,26.645,28.541,28.646,27.737,26.702,28.646,28.646,28.646,28.646,28.646,28.398,28.285,28.285,26.181,27.093,27.093,28.095,28.529,28.459,27.891,27.301,27.301,27.093,27.301,26.476,22.93,22.93,28.285,28.285,27.423,26.543,27.292,27.818,27.706,28.038,27.106,27.111,26.766,28.351,28.351,26.21,27.093,22.93,24.884,22.93,24.747,23.635,27.117,26.439,25.06,24.424,27.093,28.646,28.503,28.355,28.595,28.075,28.646,27.777,27.301,27.301,27.093,27.093,27.093,27.093,27.093,27.299,26.709,26.175,26.371,26.016,27.301,27.093,27.729,25.463,27.301,27.166,28.09,26.217,26.657,28.095,28.423,28.337,27.112,27.093,27.593,27.267,27.301,27.194,26.02,25.246,25.146,25.225,27.093,28.646,28.646,28.644,28.646,27.879,28.285,27.21,23.415,27.292,27.093,28.351,26.171,25.938,23.642,27.301,28.285,28.304,27.292,27.301,27.301,25.985,27.729,27.516,27.883,23.182,27.301,28.362,25.854,28.249,27.301,25.989,27.516,26.427,25.854,28.095,28.351,28.646,27.301,27.196,27.093,28.351,26.834,28.414,27.538,27.243,28.351,28.351,25.854,27.122,24.186,24.186,23.323,27.093,23.141,27.891,24.186,27.538,28.528,28.646,26.938,24.186,25.32,28.646,28.285,28.285,27.891,27.891,28.285,28.646,28.523,28.529,28.285,27.093,27.018
1983-01-01,19.549,19.549,19.549,19.549,20.794,21.104,19.549,19.549,19.549,23.606,21.677,21.883,22.182,19.549,19.549,19.549,19.549,19.549,24.846,23.752,19.549,19.549,19.549,19.549,23.692,22.956,25.097,24.063,24.232,23.902,25.669,26.637,25.086,19.549,19.549,23.262,21.477,25.669,25.02,24.232,23.028,24.232,24.232,25.669,22.687,24.232,24.232,24.232,19.986,21.036,24.646,24.63,24.232,19.549,24.232,24.232,24.606,24.646,24.646,24.232,24.232,25.669,19.549,19.549,19.549,19.549,19.549,19.549,23.47,24.261,25.103,25.325,24.236,21.677,21.677,20.896,19.549,24.646,24.646,25.669,24.594,24.646,24.646,19.884,26.998,25.669,25.669,19.549,24.646,24.646,23.47,23.47,26.225,25.368,23.021,24.646,25.669,24.668,25.178,24.351,25.07,25.669,24.646,24.646,23.443,23.615,20.504,19.549,23.814,26.159,21.677,21.677,21.677,26.65,26.65,24.646,22.902,24.646,24.646,26.65,26.65,26.65,21.677,21.677,24.628,27.914,24.232,24.232,21.985,22.581,21.677,21.677,23.43,25.669,25.669,27.914,27.914,27.007,27.007,24.179,22.563,21.912,23.405,22.373,25.327,20.758,21.677,21.677,25.135,24.232,27.007,21.677,21.677,25.669,25.669,26.4,27.007,23.15,21.586,23.47,23.47,24.232,24.232,24.232,21.677,21.677,21.677,21.677,26.65,26.65,27.776,27.162,26.65,25.33,22.143,26.65,21.777,27.007,27.007,26.65,26.65,25.381,26.65,21.677,23.47,23.47,27.42,27.809,23.333,21.677,24.424,21.677,26.65,24.232,22.675,26.65,23.47,23.47,23.928,21.677,25.669,27.784,26.65,24.388,27.692,27.011,24.337,29.412,29.046,27.051,27.029,25.669,25.669,21.677,22.529,27.765,23.944,27.779,27.784,26.225,26.225,27.143,25.734,27.262,26.65,27.914,25.147,26.65,29.307,27.499,26.509,27.094,27.007,27.038,27.455,27.721,27.784,27.784,27.784,27.056,27.348,27.47,27.742,27.449,27.512,27.405,27.143,27.143,27.143,27.86,28.101,28.04,26.225,26.143,25.248,24.232,26.193,24.232,23.47,27.007,27.007,23.47,22.894,24.078,26.65,26.65,24.232,24.258,24.232,24.232,26.169,25.751,27.261,27.665,27.809,23.297,22.359,28.923,28.923,28.101,28.101,27.905,25.669,25.669,27.614,27.961,25.016,24.84,26.28,23.77,27.232,24.596,29.332,27.007,27.007,24.232,24.232,27.779,27.705,29.529,29.529,27.784,27.784,29.529,27.784,27.784,27.784,27.784,27.784,29.318,29.371,29.371,26.225,26.91,27.905,29.529,29.529,25.812,24.295,26.038,26.214,29.324,23.692,27.784,27.784,27.262,29.529,27.784,27.784,23.692,27.784,27.784,29.529,27.914,27.794,27.914,26.225,26.225,26.039,27.862,26.225,26.225,23.501,26.245,27.784,27.784,27.06,27.268,24.232,24.475,29.371,29.371,28.923,28.923,29.512,29.529,27.784,27.784,27.273,27.854,25.981,27.705,28.831,23.47,23.47,27.682,27.735,28.167,29.529,26.225,26.225,28.101,27.674,26.65,26.65,29.374,29.388,27.547,27.647,26.244,25.4,27.4,26.477,26.225,26.225,23.47,23.47,27.228,27.019,27.085,27.837,29.371,26.225,26.225,27.862,28.554,28.101,28.067,26.225,28.357,28.201,29.307,29.307,29.307,29.307,26.111,25.669,26.346,26.667,24.082,26.838,27.873,27.879,27.417,27.263,27.914,27.914,26.311,26.269,29.529,29.521,27.862,28.923,28.501,24.646,24.646,28.923,28.923,27.868,29.529,27.705,27.91,29.279,29.307,28.723,26.225,26.225,27.466,29.421,29.529,28.516,27.362,29.529,29.529,29.529,29.529,29.529,29.273,28.923,28.923,26.804,27.914,27.914,29.307,29.38,29.375,28.834,28.12,28.12,27.875,28.12,27.152,23.692,23.692,28.923,28.923,28.012,27.161,28.144,28.749,28.319,28.716,27.868,27.878,27.488,29.371,29.371,27.019,27.914,23.692,25.69,23.692,25.535,24.407,27.983,27.222,25.853,25.208,27.914,29.529,29.37,29.041,29.443,28.892,29.529,28.727,28.12,28.12,27.914,27.914,27.914,27.914,27.914,28.152,27.422,26.798,27.028,26.683,28.12,27.914,28.625,26.064,28.12,28.161,29.301,26.908,27.4,29.307,29.156,29.01,27.893,27.914,28.475,28.11,28.12,27.994,26.632,25.779,25.669,25.756,27.914,29.529,29.529,29.526,29.529,28.821,28.923,28.049,23.775,28.109,27.914,29.371,27.026,26.75,23.994,28.12,28.923,28.96,28.109,28.12,28.12,26.609,28.856,28.101,28.8,23.512,28.12,29.377,26.65,29.345,28.12,26.81,28.101,27.188,26.65,29.307,29.371,29.529,28.12,27.746,27.914,29.371,27.812,29.165,28.305,27.799,29.371,29.371,26.65,27.905,24.646,24.646,23.66,27.914,23.47,28.834,24.646,28.305,29.466,29.529,27.443,24.646,25.861,29.529,28.923,28.923,28.834,28.834,28.923,29.529,29.38,29.38,28.923,27.914,27.536
1983-02-01,19.453,19.453,19.453,19.453,20.765,21.066,19.453,19.453,19.453,23.167,21.458,21.697,22.23,19.453,19.453,19.453,19.453,19.453,25.04,23.887,19.453,19.453,19.453,19.453,23.254,22.512,25.305,24.215,24.441,24.068,25.908,27.261,25.442,19.453,19.453,23.402,21.512,25.908,25.246,24.441,23.087,24.441,24.441,25.908,22.635,24.441,24.441,24.441,19.909,21.006,24.898,24.881,24.441,19.453,24.441,24.441,24.823,24.898,24.898,24.441,24.441,25.908,19.453,19.453,19.453,19.453,19.453,19.453,23.549,24.47,25.331,25.557,24.445,21.458,21.458,20.86,19.453,24.898,24.898,25.908,24.811,24.898,24.898,19.811,27.729,25.908,25.908,19.453,24.898,24.898,23.549,23.549,26.605,25.686,23.015,24.898,25.908,24.886,25.55,24.58,25.297,25.908,24.898,24.898,23.107,23.228,20.475,19.453,23.394,26.101,21.458,21.458,21.458,27.275,27.275,24.898,22.877,24.898,24.898,27.275,27.275,27.275,21.458,21.458,24.334,28.126,24.441,24.441,21.689,22.135,21.458,21.458,23.503,25.908,25.908,28.126,28.126,28.058,28.058,24.357,22.484,21.731,23.46,22.201,25.643,20.748,21.458,21.458,25.427,24.441,28.058,21.458,21.458,25.908,25.908,26.983,28.058,23.3,21.629,23.549,23.549,24.441,24.441,24.441,21.458,21.458,21.458,21.458,27.275,27.275,28.82,28.095,27.275,25.349,21.92,27.275,21.826,28.058,28.058,27.275,27.275,25.788,27.275,21.458,23.549,23.549,28.488,28.893,23.407,21.458,24.593,21.458,27.275,24.441,22.756,27.275,23.549,23.549,23.865,21.458,25.908,28.741,27.275,24.624,28.659,28.061,24.564,30.592,30.221,28.104,28.081,25.908,25.908,21.458,22.368,27.953,23.881,28.734,28.741,26.605,26.605,28.193,25.983,28.294,27.275,28.126,25.167,27.275,30.064,28.017,26.951,28.145,28.058,28.085,28.451,28.686,28.741,28.741,28.741,28.107,28.397,28.519,28.715,28.498,28.561,28.426,28.072,28.072,28.072,28.687,29.196,29.133,26.605,26.515,25.632,24.441,26.74,24.441,23.549,28.058,28.058,23.549,22.48,23.789,27.275,27.275,24.441,24.472,24.441,24.441,26.716,26.218,28.063,28.456,28.723,23.29,22.159,30.09,30.09,29.196,29.196,28.65,25.908,25.908,28.441,29.064,25.292,25.101,26.37,23.85,27.949,24.867,30.155,28.058,28.058,24.441,24.441,28.736,27.801,30.742,30.742,28.741,28.741,30.742,28.741,28.741,28.741,28.741,28.741,30.105,30.297,30.297,26.605,27.438,28.65,30.742,30.742,26.156,24.509,26.554,26.759,30.126,23.254,28.741,28.741,28.326,30.742,28.741,28.741,23.254,28.741,28.741,30.742,28.126,28.734,28.126,26.605,26.605,26.555,28.686,26.605,26.605,23.171,26.331,28.741,28.741,28.113,28.33,24.441,24.705,30.297,30.297,30.09,30.09,30.695,30.742,28.741,28.741,27.998,28.691,25.894,27.801,29.189,23.549,23.549,28.678,28.711,28.419,30.742,26.605,26.605,29.196,28.752,27.275,27.275,30.306,30.345,28.596,28.657,26.642,25.764,28.069,27.067,26.605,26.605,23.549,23.549,28.293,28.071,28.141,28.702,30.297,26.605,26.605,28.686,29.689,29.196,29.162,26.605,29.067,28.904,30.064,30.064,30.064,30.064,26.413,25.908,26.682,27.048,24.163,26.93,28.677,28.671,28.199,28.013,28.126,28.126,26.695,26.651,30.742,30.719,28.686,30.09,29.631,24.898,24.898,30.09,30.09,28.974,30.742,27.801,29.019,30.476,30.064,29.397,26.605,26.605,28.258,30.612,30.742,29.664,28.436,30.742,30.742,30.742,30.742,30.742,30.434,30.09,30.09,27.31,28.126,28.126,30.064,30.486,30.412,29.193,28.611,28.611,28.352,28.611,27.586,23.254,23.254,30.09,30.09,29.104,28.218,28.392,29.094,29.433,29.867,28.681,28.672,28.143,30.297,30.297,27.093,28.126,23.254,25.486,23.254,25.381,24.079,28.093,27.386,25.747,25.003,28.126,30.742,30.573,30.216,30.65,30.065,30.742,29.045,28.611,28.611,28.126,28.126,28.126,28.126,28.126,28.402,28.062,27.211,27.455,27.046,28.611,28.126,28.852,26.373,28.61,28.755,30.058,27.291,27.827,30.064,30.34,30.183,28.635,28.126,28.707,28.329,28.611,28.477,26.948,26.028,25.908,26.003,28.126,30.742,30.742,30.739,30.742,29.177,30.09,28.282,23.882,28.599,28.126,30.297,27.67,27.38,24.076,28.611,30.09,30.121,28.599,28.611,28.611,26.965,29.548,29.196,29.043,23.591,28.61,30.314,27.275,30.204,28.611,27.443,29.196,27.476,27.275,30.064,30.297,30.742,28.611,28.78,28.126,30.297,28.495,30.299,28.752,28.842,30.297,30.297,27.275,28.65,24.898,24.898,23.74,28.126,23.549,29.193,24.898,28.752,30.564,30.742,27.538,24.898,26.116,30.742,30.09,30.09,29.193,29.193,30.09,30.742,30.481,30.486,30.09,28.126,27.615
1983-03-01,20.707,20.707,20.707,20.707,22.019,22.328,20.707,20.707,20.707,24.488,22.736,22.975,23.483,20.707,20.707,20.707,20.707,20.707,26.291,25.138,20.707,20.707,20.707,20.707,24.579,23.798,26.556,25.466,26.015,25.432,27.158,28.373,26.852,20.707,20.707,24.596,22.733,27.158,26.642,26.015,24.36,26.015,26.015,27.158,23.912,26.015,26.015,26.015,21.166,22.268,26.065,26.048,26.015,20.707,26.015,26.015,26.312,26.065,26.065,26.015,26.015,27.158,20.707,20.707,20.707,20.707,20.707,20.707,24.824,26.038,26.708,26.885,26.018,22.736,22.736,22.122,20.707,26.065,26.065,27.158,26.303,26.065,26.065,21.079,28.837,27.158,27.158,20.707,26.065,26.065,24.824,24.824,28.127,27.174,24.243,26.065,27.158,26.361,26.942,26.131,26.682,27.158,26.065,26.065,24.359,24.517,21.768,20.707,24.714,27.338,22.736,22.736,22.736,28.386,28.386,26.065,24.109,26.065,26.065,28.386,28.386,28.386,22.736,22.736,25.625,29.3,26.015,26.015,22.963,23.401,22.736,22.736,24.778,27.158,27.158,29.3,29.3,28.772,28.772,25.542,23.729,23.009,24.674,23.468,27.129,22.051,22.736,22.736,26.946,26.015,28.772,22.736,22.736,27.158,27.158,28.141,28.772,24.492,22.848,24.824,24.824,26.015,26.015,26.015,22.736,22.736,22.736,22.736,28.386,28.386,29.374,28.791,28.386,26.566,23.191,28.386,23.137,28.772,28.772,28.386,28.386,27.141,28.386,22.736,24.824,24.824,29.114,29.436,24.682,22.736,25.89,22.736,28.386,26.015,24.024,28.386,24.824,24.824,25.105,22.736,27.158,29.859,28.386,26.168,29.73,28.778,26.118,30.808,30.533,28.809,28.79,27.158,27.158,22.736,23.632,29.133,25.122,29.852,29.859,28.127,28.127,28.964,27.224,29.145,28.386,29.3,26.388,28.386,30.84,29.041,28.436,28.895,28.772,28.816,29.399,29.771,29.859,29.859,29.859,28.842,29.253,29.426,29.815,29.396,29.485,29.246,28.773,28.773,28.773,30.096,29.677,29.626,28.127,28.039,27.011,26.015,27.938,26.015,24.824,28.772,28.772,24.824,23.732,24.99,28.386,28.386,26.015,26.04,26.015,26.015,27.99,27.726,29.18,29.881,29.936,24.547,23.412,30.438,30.438,29.677,29.677,29.954,27.158,27.158,29.255,29.602,26.845,26.659,27.49,25.109,29.393,26.425,30.781,28.772,28.772,26.015,26.015,29.852,28.841,30.908,30.908,29.859,29.859,30.908,29.859,29.859,29.859,29.859,29.859,30.814,30.689,30.689,28.127,28.871,29.954,30.908,30.908,27.689,26.081,28.049,28.246,30.8,24.579,29.859,29.859,28.997,30.908,29.859,29.859,24.579,29.859,29.859,30.908,29.3,29.889,29.3,28.127,28.127,28.05,30.102,28.127,28.127,24.395,27.452,29.859,29.859,28.816,28.988,26.015,26.272,30.689,30.689,30.438,30.438,30.885,30.908,29.859,29.859,29.44,30.077,27.01,28.841,30.447,24.824,24.824,29.755,29.809,29.617,30.908,28.127,28.127,29.677,29.324,28.386,28.386,30.694,30.713,29.617,29.719,28.16,27.296,29.469,28.543,28.127,28.127,24.824,24.824,28.959,28.783,28.838,30.027,30.689,28.127,28.127,30.102,30.096,29.677,29.649,28.127,29.963,29.819,30.84,30.84,30.84,30.84,27.606,27.158,27.844,28.169,25.405,28.019,30.065,30.042,29.058,28.923,29.3,29.3,28.21,28.17,30.908,30.897,30.102,30.438,30.047,26.065,26.065,30.438,30.438,29.501,30.908,28.841,29.537,30.696,30.84,30.249,28.127,28.127,29.1,30.813,30.908,30.05,29.073,30.908,30.908,30.908,30.908,30.908,30.684,30.438,30.438,28.757,29.3,29.3,30.84,30.744,30.722,30.451,29.981,29.981,29.742,29.981,29.034,24.579,24.579,30.438,30.438,29.604,28.9,29.588,30.345,29.873,30.234,30.082,30.045,29.501,30.689,30.689,28.3,29.3,24.579,26.725,24.579,26.64,25.378,29.235,28.572,26.995,26.274,29.3,30.908,30.773,30.529,30.841,30.369,30.908,30.135,29.981,29.981,29.3,29.3,29.3,29.3,29.3,29.597,29.429,28.688,28.913,28.388,29.981,29.3,29.963,27.702,29.981,29.681,30.835,28.637,29.183,30.84,30.618,30.505,29.941,29.3,29.83,29.486,29.981,29.858,28.265,27.286,27.158,27.259,29.3,30.908,30.908,30.906,30.908,30.428,30.438,29.469,25.163,29.97,29.3,30.689,28.733,28.478,25.322,29.981,30.438,30.462,29.97,29.981,29.981,28.281,30.383,29.677,30.138,24.864,29.981,30.698,28.386,30.749,29.981,28.533,29.677,28.695,28.386,30.84,30.689,30.908,29.981,29.342,29.3,30.689,29.459,30.6,30.186,29.392,30.689,30.689,28.386,29.954,26.065,26.065,25.005,29.3,24.824,30.451,26.065,30.186,30.82,30.908,28.594,26.065,27.379,30.908,30.438,30.438,30.451,30.451,30.438,30.908,30.743,30.744,30.438,29.3,28.663
1983-04-01,20.596,20.596,20.596,20.596,21.888,22.202,20.596,20.596,20.596,24.043,22.397,22.662,23.33,20.596,20.596,20.596,20.596,20.596,26.097,24.961,20.596,20.596,20.596,20.596,24.13,23.383,26.358,25.284,26.1,25.352,26.951,28.277,26.873,20.596,20.596,24.361,22.563,26.951,26.567,26.1,24.248,26.1,26.1,26.951,23.701,26.1,26.1,26.1,21.054,22.156,25.798,25.782,26.1,20.596,26.1,26.1,26.322,25.798,25.798,26.1,26.1,26.951,20.596,20.596,20.596,20.596,20.596,20.596,24.712,26.117,26.616,26.747,26.103,22.397,22.397,22.01,20.596,25.798,25.798,26.951,26.315,25.798,25.798,20.977,28.857,26.951,26.951,20.596,25.798,25.798,24.712,24.712,28.212,27.234,23.936,25.798,26.951,26.358,26.957,26.208,26.596,26.951,25.798,25.798,23.971,24.098,21.684,20.596,24.269,26.95,22.397,22.397,22.397,28.289,28.289,25.798,23.8,25.798,25.798,28.289,28.289,28.289,22.397,22.397,25.199,28.956,26.1,26.1,22.604,23.004,22.397,22.397,24.661,26.951,26.951,28.956,28.956,29.329,29.329,25.263,23.412,22.7,24.377,23.129,27.188,21.975,22.397,22.397,27.017,26.1,29.329,22.397,22.397,26.951,26.951,28.063,29.329,24.271,22.674,24.712,24.712,26.1,26.1,26.1,22.397,22.397,22.397,22.397,28.289,28.289,29.924,29.429,28.289,26.222,22.845,28.289,23.073,29.329,29.329,28.289,28.289,27.14,28.289,22.397,24.712,24.712,29.652,29.957,24.57,22.397,25.82,22.397,28.289,26.1,23.878,28.289,24.712,24.712,24.764,22.397,26.951,30.125,28.289,26.242,30.031,29.334,26.196,31.051,30.956,29.364,29.347,26.951,26.951,22.397,23.293,28.785,24.781,30.117,30.125,28.212,28.212,29.596,27.011,29.642,28.289,28.956,26.046,28.289,30.277,28.67,28.54,29.501,29.329,29.362,29.788,30.061,30.125,30.125,30.125,29.427,29.999,30.241,30.122,30.2,30.324,29.987,29.413,29.413,29.413,30.268,30.185,30.137,28.212,28.124,27.02,26.1,27.876,26.1,24.712,29.329,29.329,24.712,23.35,24.666,28.289,28.289,26.1,26.124,26.1,26.1,27.989,27.847,29.278,30.046,30.172,24.365,23.09,30.91,30.91,30.185,30.185,30.152,26.951,26.951,29.279,30.023,26.931,26.745,27.356,24.994,29.548,26.519,30.389,29.329,29.329,26.1,26.1,30.12,28.696,31.137,31.137,30.125,30.125,31.137,30.125,30.125,30.125,30.125,30.125,30.327,30.562,30.562,28.212,29.003,30.152,31.137,31.137,27.774,26.167,28.177,28.378,30.353,24.13,30.125,30.125,29.517,31.137,30.125,30.125,24.13,30.125,30.125,31.137,28.956,30.144,28.956,28.212,28.212,28.178,30.272,28.212,28.212,24.05,27.316,30.125,30.125,29.371,29.534,26.1,26.358,30.562,30.562,30.91,30.91,31.076,31.137,30.125,30.125,29.596,30.257,26.78,28.696,30.139,24.712,24.712,30.116,30.121,29.282,31.137,28.212,28.212,30.185,29.851,28.289,28.289,30.573,30.624,30.103,30.113,28.25,27.397,29.628,28.681,28.212,28.212,24.712,24.712,29.488,29.338,29.385,30.227,30.562,28.212,28.212,30.272,30.585,30.185,30.159,28.212,29.566,29.45,30.277,30.277,30.277,30.277,27.355,26.951,27.57,27.864,25.288,27.88,30.242,30.223,29.048,28.895,28.956,28.956,28.295,28.255,31.137,31.107,30.272,30.91,30.538,25.798,25.798,30.91,30.91,29.947,31.137,28.696,29.977,30.958,30.277,29.743,28.212,28.212,29.096,31.03,31.137,30.411,29.584,31.137,31.137,31.137,31.137,31.137,30.884,30.91,30.91,28.881,28.956,28.956,30.277,31.041,30.857,30.143,30.051,30.05,29.813,30.05,29.112,24.13,24.13,30.91,30.91,30.116,29.45,29.252,30.033,30.357,30.667,30.256,30.226,29.671,30.562,30.562,27.933,28.956,24.13,26.304,24.13,26.237,24.947,28.85,28.228,26.6,25.862,28.956,31.137,31.023,30.954,31.105,30.681,31.137,29.768,30.05,30.05,28.956,28.956,28.956,28.956,28.956,29.262,29.594,28.768,28.991,28.401,30.051,28.956,29.589,27.691,30.051,29.229,30.272,28.659,29.224,30.277,30.997,30.943,30.138,28.956,29.464,29.133,30.05,29.928,28.107,27.084,26.951,27.056,28.956,31.137,31.137,31.136,31.137,30.117,30.91,29.13,25.063,30.039,28.956,30.562,28.57,28.364,25.205,30.05,30.91,30.921,30.04,30.05,30.05,28.123,29.864,30.185,29.758,24.752,30.051,30.584,28.289,30.448,30.05,28.408,30.185,28.393,28.289,30.277,30.562,31.137,30.05,29.899,28.956,30.562,29.158,30.98,30.113,29.941,30.562,30.562,28.289,30.152,25.798,25.798,24.891,28.956,24.712,30.143,25.798,30.113,30.907,31.137,28.45,25.798,27.182,31.137,30.91,30.91,30.143,30.143,30.91,31.137,31.027,31.041,30.91,28.956,28.509
1983-05-01,20.309,20.309,20.309,20.309,21.46,21.873,20.309,20.309,20.309,23.658,22.075,22.333,22.744,20.309,20.309,20.309,20.309,20.309,25.21,24.198,20.309,20.309,20.309,20.309,23.728,23.126,25.442,24.485,24.94,24.483,25.971,27.032,25.683,20.309,20.309,23.807,22.133,25.971,25.506,24.94,23.87,24.94,24.94,25.971,23.341,24.94,24.94,24.94,20.755,21.83,25.133,25.118,24.94,20.309,24.94,24.94,25.209,25.133,25.133,24.94,24.94,25.971,20.309,20.309,20.309,20.309,20.309,20.309,24.323,24.961,25.565,25.724,24.943,22.075,22.075,21.688,20.309,25.133,25.133,25.971,25.2,25.133,25.133,20.655,27.597,25.971,25.971,20.309,25.133,25.133,24.323,24.323,27.224,26.336,23.459,25.133,25.971,25.253,25.763,25.044,25.541,25.971,25.133,25.133,23.68,23.745,21.297,20.309,23.855,26.304,22.075,22.075,22.075,27.042,27.042,25.133,23.337,25.133,25.133,27.042,27.042,27.042,22.075,22.075,24.705,28.137,24.94,24.94,22.329,22.819,22.075,22.075,24.273,25.971,25.971,28.137,28.137,28.186,28.186,24.653,22.988,22.37,23.855,22.752,26.294,21.561,22.075,22.075,26.027,24.94,28.186,22.075,22.075,25.971,25.971,26.825,28.186,23.717,22.237,24.323,24.323,24.94,24.94,24.94,22.075,22.075,22.075,22.075,27.042,27.042,29.303,29.187,27.042,25.619,22.512,27.042,22.606,28.186,28.186,27.042,27.042,25.939,27.042,22.075,24.323,24.323,28.649,29.085,24.183,22.075,25.31,22.075,27.042,24.94,23.265,27.042,24.323,24.323,24.263,22.075,25.971,28.829,27.042,25.076,28.753,28.19,25.032,29.888,29.769,28.236,28.211,25.971,25.971,22.075,22.903,27.98,24.278,28.821,28.829,27.224,27.224,28.487,26.029,28.515,27.042,28.137,25.447,27.042,29.224,27.633,27.555,28.379,28.186,28.212,28.557,28.777,28.829,28.829,28.829,28.296,28.94,29.212,28.898,29.165,29.305,29.173,29.183,29.183,29.183,28.967,29.412,29.343,27.224,27.129,25.824,24.94,26.646,24.94,24.323,28.186,28.186,24.323,23.149,24.397,27.042,27.042,24.94,24.963,24.94,24.94,26.758,26.627,28.005,28.752,28.874,23.989,22.761,29.719,29.719,29.412,29.412,29.179,25.971,25.971,28.054,28.861,25.838,25.637,26.91,24.599,28.271,25.345,29.352,28.186,28.186,24.94,24.94,28.825,28.222,29.966,29.966,28.829,28.829,29.966,28.829,28.829,28.829,28.829,28.829,29.282,29.552,29.552,27.224,28.021,29.179,29.965,29.966,26.751,25.012,26.946,27.141,29.312,23.728,28.829,28.829,28.368,29.966,28.829,28.829,23.728,28.829,28.829,29.966,28.137,28.847,28.137,27.224,27.224,26.947,28.971,27.224,27.224,23.802,26.872,28.829,28.829,28.246,28.479,24.94,25.219,29.552,29.552,29.719,29.719,29.921,29.966,28.829,28.829,28.318,28.956,26.403,28.222,29.201,24.323,24.323,28.992,28.907,28.43,29.966,27.224,27.224,29.412,28.933,27.042,27.042,29.56,29.596,29.208,29.049,27.238,26.255,28.542,27.434,27.224,27.224,24.323,24.323,28.342,28.195,28.241,28.927,29.552,27.224,27.224,28.971,29.581,29.412,29.374,27.224,28.444,28.316,29.224,29.224,29.224,29.224,26.366,25.971,26.576,26.863,24.886,27.423,29.023,29.056,27.821,27.665,28.137,28.137,27.31,27.268,29.966,29.944,28.971,29.719,29.561,25.133,25.133,29.719,29.719,28.794,29.966,28.222,28.823,29.789,29.224,28.702,27.224,27.224,27.871,29.856,29.966,29.251,28.437,29.966,29.966,29.966,29.966,29.966,29.706,29.719,29.719,27.898,28.137,28.137,29.224,29.836,29.726,29.205,29.128,29.128,28.882,29.128,28.156,23.728,23.728,29.719,29.719,29.308,28.359,28.403,29.106,29.494,29.588,28.999,29.051,28.695,29.552,29.552,27.202,28.137,23.728,25.708,23.728,25.652,24.474,28.028,27.464,25.984,25.31,28.137,29.966,29.853,29.767,29.931,29.516,29.966,28.876,29.128,29.128,28.137,28.137,28.137,28.137,28.137,28.413,28.618,27.8,28.031,27.643,29.128,28.137,28.701,27.004,29.128,28.2,29.219,27.876,28.384,29.224,29.813,29.754,29.166,28.137,28.59,28.295,29.128,29.002,27.131,26.104,25.971,26.076,28.137,29.966,29.966,29.964,29.966,29.182,29.719,28.293,24.638,29.117,28.137,29.552,27.352,27.125,24.806,29.128,29.719,29.728,29.117,29.128,29.128,27.295,28.821,29.412,28.852,24.362,29.128,29.567,27.042,29.421,29.128,27.174,29.412,27.575,27.042,29.224,29.552,29.966,29.128,29.327,28.137,29.552,27.997,29.781,29.145,29.34,29.552,29.552,27.042,29.179,25.133,25.133,24.498,28.137,24.323,29.205,25.133,29.145,29.8,29.966,27.981,25.133,26.202,29.966,29.719,29.719,29.205,29.205,29.719,29.966,29.828,29.836,29.719,28.137,28.044
1983-06-01,20.086,20.086,20.086,20.086,21.106,21.616,20.086,20.086,20.086,23.495,21.967,22.199,22.245,20.086,20.086,20.086,20.086,20.086,24.43,23.533,20.086,20.086,20.086,20.086,23.553,23.06,24.636,23.788,24.137,23.766,25.105,26.126,24.844,20.086,20.086,23.4,21.807,25.105,24.668,24.137,23.551,24.137,24.137,25.105,23.107,24.137,24.137,24.137,20.52,21.566,24.638,24.624,24.137,20.086,24.137,24.137,24.389,24.638,24.638,24.137,24.137,25.105,20.086,20.086,20.086,20.086,20.086,20.086,23.991,24.157,24.724,24.873,24.14,21.967,21.967,21.427,20.086,24.638,24.638,25.105,24.381,24.638,24.638,20.39,26.636,25.105,25.105,20.086,24.638,24.638,23.991,23.991,26.153,25.373,23.176,24.638,25.105,24.431,24.92,24.236,24.701,25.105,24.638,24.638,23.547,23.587,20.953,20.086,23.663,25.799,21.967,21.967,21.967,26.137,26.137,24.638,23.069,24.638,24.638,26.137,26.137,26.137,21.967,21.967,24.405,27.397,24.137,24.137,22.254,22.808,21.967,21.967,23.947,25.105,25.105,27.397,27.397,27.117,27.117,24.218,22.764,22.232,23.522,22.573,25.336,21.184,21.967,21.967,25.099,24.137,27.117,21.967,21.967,25.105,25.105,25.931,27.117,23.301,21.905,23.991,23.991,24.137,24.137,24.137,21.967,21.967,21.967,21.967,26.137,26.137,28.178,28.125,26.137,25.15,22.38,26.137,22.152,27.117,27.117,26.137,26.137,25.087,26.137,21.967,23.991,23.991,27.547,27.951,23.854,21.967,24.781,21.967,26.137,24.137,22.703,26.137,23.991,23.991,23.927,21.967,25.105,27.748,26.137,24.266,27.673,27.121,24.224,28.551,28.312,27.164,27.141,25.105,25.105,21.967,22.709,27.26,23.941,27.74,27.748,26.153,26.153,27.406,25.158,27.422,26.137,27.397,24.987,26.137,28.071,26.618,26.458,27.303,27.117,27.143,27.481,27.697,27.748,27.748,27.748,27.223,27.841,28.102,27.796,28.058,28.192,28.075,28.123,28.123,28.123,27.792,28.254,28.191,26.153,26.069,24.978,24.137,25.76,24.137,23.991,27.117,27.117,23.991,23.113,24.265,26.137,26.137,24.137,24.159,24.137,24.137,25.842,25.667,27.003,27.595,27.762,23.715,22.626,28.221,28.221,28.254,28.254,27.959,25.105,25.105,27.018,27.712,24.93,24.752,26.516,24.261,27.158,24.504,28.122,27.117,27.117,24.137,24.137,27.743,27.796,28.674,28.674,27.748,27.748,28.674,27.748,27.748,27.748,27.748,27.748,28.094,28.201,28.201,26.153,26.889,27.959,28.673,28.674,25.735,24.201,25.957,26.133,28.106,23.553,27.748,27.748,27.278,28.674,27.748,27.748,23.553,27.748,27.748,28.674,27.397,27.753,27.397,26.153,26.153,25.958,27.793,26.153,26.153,23.706,26.481,27.748,27.748,27.173,27.389,24.137,24.383,28.201,28.201,28.221,28.221,28.623,28.674,27.748,27.748,27.201,27.788,26.117,27.796,28.202,23.991,23.991,27.863,27.803,27.619,28.674,26.153,26.153,28.254,27.81,26.137,26.137,28.211,28.252,28.015,27.903,26.17,25.315,27.38,26.399,26.153,26.153,23.991,23.991,27.254,27.125,27.166,27.779,28.201,26.153,26.153,27.793,28.236,28.254,28.22,26.153,27.379,27.266,28.071,28.071,28.071,28.071,25.465,25.105,25.657,25.919,24.541,27.017,27.835,27.861,26.813,26.677,27.397,27.397,26.233,26.194,28.674,28.649,27.793,28.221,28.238,24.638,24.638,28.221,28.221,27.649,28.674,27.796,27.675,28.52,28.071,27.595,26.153,26.153,26.856,28.579,28.674,28.049,27.337,28.674,28.674,28.674,28.674,28.674,28.448,28.221,28.221,26.775,27.397,27.397,28.071,28.25,28.231,28.205,27.928,27.928,27.699,27.928,27.021,23.553,23.553,28.221,28.221,28.156,27.278,27.598,28.13,28.277,28.251,27.815,27.857,27.511,28.201,28.201,26.582,27.397,23.553,25.28,23.553,25.231,24.204,27.294,26.794,25.52,24.933,27.397,28.674,28.576,28.308,28.61,28.281,28.674,27.953,27.928,27.928,27.397,27.397,27.397,27.397,27.397,27.605,27.44,26.689,26.905,26.712,27.928,27.397,27.869,26.188,27.928,27.137,28.067,26.902,27.319,28.071,28.395,28.286,27.946,27.397,27.774,27.528,27.928,27.81,26.116,25.221,25.105,25.197,27.397,28.674,28.674,28.672,28.674,28.188,28.221,27.515,24.25,27.919,27.397,28.201,26.411,26.21,24.462,27.928,28.221,28.223,27.918,27.928,27.928,26.372,27.703,28.254,27.993,24.029,27.928,28.219,26.137,28.149,27.928,26.253,28.254,26.795,26.137,28.071,28.201,28.674,27.928,28.206,27.397,28.201,26.983,28.236,27.871,28.213,28.201,28.201,26.137,27.959,24.638,24.638,24.162,27.397,23.991,28.205,24.638,27.871,28.485,28.674,27.561,24.638,25.307,28.674,28.221,28.221,28.205,28.205,28.221,28.674,28.249,28.25,28.221,27.397,27.632
1983-07-01,20.255,20.255,20.255,20.255,21.308,21.717,20.255,20.255,20.255,23.256,21.861,22.107,22.483,20.255,20.255,20.255,20.255,20.255,24.737,23.812,20.255,20.255,20.255,20.255,23.321,22.769,24.95,24.075,24.401,24.051,25.433,26.169,25.029,20.255,20.255,23.572,21.987,25.433,24.967,24.401,23.588,24.401,24.401,25.433,23.072,24.401,24.401,24.401,20.673,21.679,24.835,24.821,24.401,20.255,24.401,24.401,24.67,24.835,24.835,24.401,24.401,25.433,20.255,20.255,20.255,20.255,20.255,20.255,24.011,24.422,25.027,25.186,24.404,21.861,21.861,21.545,20.255,24.835,24.835,25.433,24.661,24.835,24.835,20.574,26.699,25.433,25.433,20.255,24.835,24.835,24.011,24.011,26.612,25.796,23.207,24.835,25.433,24.714,25.096,24.488,25.003,25.433,24.835,24.835,23.299,23.348,21.164,20.255,23.441,25.761,21.861,21.861,21.861,26.179,26.179,24.835,23.088,24.835,24.835,26.179,26.179,26.179,21.861,21.861,24.246,27.497,24.401,24.401,22.074,22.487,21.861,21.861,23.964,25.433,25.433,27.497,27.497,27.06,27.06,24.368,22.748,22.142,23.592,22.489,25.757,21.406,21.861,21.861,25.477,24.401,27.06,21.861,21.861,25.433,25.433,25.995,27.06,23.491,22.085,24.011,24.011,24.401,24.401,24.401,21.861,21.861,21.861,21.861,26.179,26.179,27.94,27.649,26.179,25.152,22.259,26.179,22.387,27.06,27.06,26.179,26.179,25.245,26.179,21.861,24.011,24.011,27.46,27.837,23.88,21.861,24.939,21.861,26.179,24.401,22.981,26.179,24.011,24.011,23.895,21.861,25.433,27.861,26.179,24.516,27.766,27.065,24.478,28.737,28.558,27.104,27.082,25.433,25.433,21.861,22.63,27.349,23.909,27.853,27.861,26.612,26.612,27.346,25.482,27.428,26.179,27.497,24.996,26.179,28.156,26.807,26.913,27.244,27.06,27.093,27.522,27.797,27.861,27.861,27.861,27.165,27.777,28.035,27.911,27.991,28.124,27.898,27.64,27.64,27.64,28.057,28.119,28.06,26.612,26.52,25.148,24.401,25.843,24.401,24.011,27.06,27.06,24.011,22.801,23.991,26.179,26.179,24.401,24.42,24.401,24.401,25.974,25.933,27.085,27.863,27.925,23.683,22.5,28.489,28.489,28.119,28.119,28.39,25.433,25.433,27.099,27.741,25.27,25.076,26.416,24.268,27.426,24.768,28.259,27.06,27.06,24.401,24.401,27.856,27.636,28.831,28.831,27.861,27.861,28.831,27.861,27.861,27.861,27.861,27.861,28.202,28.42,28.42,26.612,27.337,28.39,28.83,28.831,26.154,24.471,26.223,26.4,28.227,23.321,27.861,27.861,27.245,28.831,27.861,27.861,23.321,27.861,27.861,28.831,27.497,27.886,27.497,26.612,26.612,26.224,28.062,26.612,26.612,23.429,26.38,27.861,27.861,27.112,27.313,24.401,24.67,28.42,28.42,28.489,28.489,28.787,28.831,27.861,27.861,27.469,28.041,25.903,27.636,28.584,24.011,24.011,27.981,27.919,27.797,28.831,26.612,26.612,28.119,27.706,26.179,26.179,28.428,28.464,28.14,28.023,26.612,25.63,27.763,26.666,26.612,26.612,24.011,24.011,27.216,27.069,27.115,28.0,28.42,26.612,26.612,28.062,28.323,28.119,28.087,26.612,27.449,27.333,28.156,28.156,28.156,28.156,25.764,25.433,25.94,26.18,24.535,26.894,28.144,28.196,26.885,26.743,27.497,27.497,26.698,26.657,28.831,28.809,28.062,28.489,28.299,24.835,24.835,28.489,28.489,27.665,28.831,27.636,27.694,28.655,28.156,27.719,26.612,26.612,26.93,28.731,28.831,28.12,27.31,28.831,28.831,28.831,28.831,28.831,28.595,28.489,28.489,27.225,27.497,27.497,28.156,28.677,28.577,28.588,28.526,28.526,28.279,28.526,27.549,23.321,23.321,28.489,28.489,28.03,27.21,27.769,28.487,28.221,28.371,28.106,28.189,27.949,28.42,28.42,26.612,27.497,23.321,25.158,23.321,25.144,24.028,27.341,26.871,25.458,24.82,27.497,28.831,28.719,28.555,28.782,28.384,28.831,28.204,28.526,28.526,27.497,27.497,27.497,27.497,27.497,27.779,27.879,27.191,27.423,27.131,28.526,27.497,27.997,26.531,28.526,27.298,28.152,27.349,27.827,28.156,28.62,28.538,28.377,27.497,27.904,27.639,28.526,28.399,26.586,25.566,25.433,25.538,27.497,28.831,28.831,28.829,28.831,28.563,28.489,27.657,24.308,28.516,27.497,28.42,26.459,26.253,24.46,28.526,28.489,28.504,28.515,28.526,28.526,26.856,27.818,28.119,28.14,24.047,28.526,28.436,26.179,28.315,28.526,26.298,28.119,27.067,26.179,28.156,28.42,28.831,28.526,27.941,27.497,28.42,27.043,28.588,28.586,27.968,28.42,28.42,26.179,28.39,24.835,24.835,24.174,27.497,24.011,28.588,24.835,28.586,28.666,28.831,27.412,24.835,25.663,28.831,28.489,28.489,28.588,28.588,28.489,28.831,28.669,28.677,28.489,27.497,27.467
1983-08-01,19.796,19.796,19.796,19.796,20.837,21.156,19.796,19.796,19.796,22.575,21.061,21.321,21.998,19.796,19.796,19.796,19.796,19.796,24.225,23.311,19.796,19.796,19.796,19.796,22.636,22.112,24.435,23.571,23.936,23.537,24.913,25.791,24.594,19.796,19.796,22.865,21.407,24.913,24.472,23.936,22.927,23.936,23.936,24.913,22.336,23.936,23.936,23.936,20.189,21.134,24.055,24.042,23.936,19.796,23.936,23.936,24.19,24.055,24.055,23.936,23.936,24.913,19.796,19.796,19.796,19.796,19.796,19.796,23.324,23.955,24.528,24.679,23.939,21.061,21.061,21.008,19.796,24.055,24.055,24.913,24.182,24.055,24.055,20.099,26.307,24.913,24.913,19.796,24.055,24.055,23.324,23.324,25.824,25.05,22.416,24.055,24.913,24.232,24.665,24.027,24.506,24.913,24.055,24.055,22.573,22.641,20.658,19.796,22.743,24.812,21.061,21.061,21.061,25.8,25.8,24.055,22.296,24.055,24.055,25.8,25.8,25.8,21.061,21.061,23.461,26.36,23.936,23.936,21.328,21.844,21.061,21.061,23.274,24.913,24.913,26.36,26.36,26.855,26.855,23.585,21.955,21.357,22.804,21.652,25.013,20.888,21.061,21.061,24.812,23.936,26.855,21.061,21.061,24.913,24.913,25.608,26.855,22.805,21.498,23.324,23.324,23.936,23.936,23.936,21.061,21.061,21.061,21.061,25.8,25.8,27.796,27.548,25.8,24.165,21.459,25.8,21.804,26.855,26.855,25.8,25.8,24.822,25.8,21.061,23.324,23.324,27.271,27.663,23.201,21.061,24.181,21.061,25.8,23.936,22.447,25.8,23.324,23.324,22.974,21.061,24.913,27.433,25.8,24.056,27.364,26.858,24.017,28.513,28.34,26.899,26.877,24.913,24.913,21.061,21.785,26.228,22.987,27.425,27.433,25.824,25.824,27.109,24.962,27.127,25.8,26.36,24.009,25.8,27.64,26.296,26.113,27.018,26.855,26.878,27.188,27.386,27.433,27.433,27.433,26.948,27.493,27.723,27.471,27.683,27.801,27.653,27.54,27.54,27.54,27.441,27.957,27.896,25.824,25.746,24.719,23.936,25.448,23.936,23.324,26.855,26.855,23.324,22.152,23.319,25.8,25.8,23.936,23.956,23.936,23.936,25.542,25.403,26.678,27.251,27.435,22.958,21.716,28.269,28.269,27.957,27.957,27.534,24.913,24.913,26.771,27.521,24.678,24.512,25.692,23.577,26.833,24.287,27.808,26.855,26.855,23.936,23.936,27.429,26.892,28.62,28.62,27.433,27.433,28.62,27.433,27.433,27.433,27.433,27.433,27.716,28.07,28.07,25.824,26.521,27.534,28.619,28.62,25.433,23.995,25.68,25.85,27.755,22.636,27.433,27.433,27.034,28.62,27.433,27.433,22.636,27.433,27.433,28.62,26.36,27.434,26.36,25.824,25.824,25.681,27.441,25.824,25.824,22.757,25.656,27.433,27.433,26.908,27.118,23.936,24.166,28.07,28.07,28.269,28.269,28.561,28.62,27.433,27.433,26.873,27.44,25.193,26.892,27.28,23.324,23.324,27.525,27.477,26.614,28.62,25.824,25.824,27.957,27.527,25.8,25.8,28.08,28.128,27.646,27.556,25.845,25.054,27.007,26.104,25.824,25.824,23.324,23.324,27.009,26.863,26.909,27.438,28.07,25.824,25.824,27.441,28.129,27.957,27.924,25.824,26.982,26.875,27.64,27.64,27.64,27.64,25.244,24.913,25.421,25.661,23.84,26.162,27.465,27.479,26.552,26.401,26.36,26.36,25.9,25.863,28.62,28.591,27.441,28.269,28.109,24.055,24.055,28.269,28.269,27.457,28.62,26.892,27.486,28.445,27.64,27.202,25.824,25.824,26.599,28.514,28.62,27.911,27.103,28.62,28.62,28.62,28.62,28.62,28.369,28.269,28.269,26.414,26.36,26.36,27.64,28.409,28.278,27.283,27.5,27.5,27.284,27.5,26.644,22.636,22.636,28.269,28.269,27.864,27.01,26.59,27.197,28.048,28.169,27.454,27.477,27.11,28.07,28.07,25.571,26.36,22.636,24.45,22.636,24.261,23.266,26.436,25.772,24.542,23.973,26.36,28.62,28.508,28.337,28.57,28.174,28.62,26.911,27.5,27.5,26.36,26.36,26.36,26.36,26.36,26.598,27.043,26.331,26.534,26.21,27.5,26.36,26.907,25.655,27.5,26.781,27.636,26.412,26.854,27.64,28.404,28.319,27.522,26.36,26.774,26.505,27.5,27.389,25.875,25.024,24.913,25.001,26.36,28.62,28.62,28.618,28.62,27.259,28.269,26.495,23.599,27.491,26.36,28.07,26.061,25.87,23.766,27.5,28.269,28.28,27.49,27.5,27.5,25.934,27.302,27.957,27.013,23.36,27.5,28.091,25.8,27.898,27.5,25.911,27.957,25.964,25.8,27.64,28.07,28.62,27.5,27.803,26.36,28.07,26.605,28.343,27.544,27.826,28.07,28.07,25.8,27.534,24.055,24.055,23.484,26.36,23.324,27.283,24.055,27.544,28.399,28.62,26.672,24.055,25.105,28.62,28.269,28.269,27.283,27.283,28.269,28.62,28.399,28.409,28.269,26.36,26.726
1983-09-01,19.885,19.885,19.885,19.885,20.873,21.221,19.885,19.885,19.885,22.256,21.165,21.416,21.975,19.885,19.885,19.885,19.885,19.885,24.089,23.221,19.885,19.885,19.885,19.885,22.294,21.97,24.288,23.468,23.936,23.468,24.742,25.926,24.643,19.885,19.885,22.823,21.425,24.742,24.378,23.936,22.958,23.936,23.936,24.742,22.395,23.936,23.936,23.936,20.271,21.198,23.956,23.943,23.936,19.885,23.936,23.936,24.146,23.956,23.956,23.936,23.936,24.742,19.885,19.885,19.885,19.885,19.885,19.885,23.348,23.952,24.425,24.549,23.939,21.165,21.165,21.075,19.885,23.956,23.956,24.742,24.139,23.956,23.956,20.172,26.266,24.742,24.742,19.885,23.956,23.956,23.348,23.348,25.598,24.864,22.429,23.956,24.742,24.181,24.719,24.034,24.406,24.742,23.956,23.956,22.548,22.45,20.702,19.885,22.412,24.701,21.165,21.165,21.165,25.936,25.936,23.956,22.317,23.956,23.956,25.936,25.936,25.936,21.165,21.165,23.207,26.414,23.936,23.936,21.383,21.804,21.165,21.165,23.3,24.742,24.742,26.414,26.414,26.337,26.337,23.518,21.998,21.451,22.79,21.751,24.829,20.92,21.165,21.165,24.678,23.936,26.337,21.165,21.165,24.742,24.742,25.73,26.337,22.761,21.512,23.348,23.348,23.936,23.936,23.936,21.165,21.165,21.165,21.165,25.936,25.936,27.078,26.791,25.936,24.233,21.543,25.936,21.798,26.337,26.337,25.936,25.936,24.886,25.936,21.165,23.348,23.348,26.681,27.006,23.227,21.165,24.121,21.165,25.936,23.936,22.402,25.936,23.348,23.348,23.06,21.165,24.742,27.008,25.936,24.065,26.928,26.341,24.023,27.802,27.457,26.374,26.356,24.742,24.742,21.165,21.882,26.268,23.073,27.003,27.008,25.598,25.598,26.511,24.793,26.576,25.936,26.414,24.085,25.936,27.595,26.21,25.841,26.449,26.337,26.364,26.724,26.954,27.008,27.008,27.008,26.401,26.774,26.931,26.985,26.905,26.985,26.887,26.781,26.781,26.781,27.02,27.249,27.198,25.598,25.529,24.777,23.936,25.559,23.936,23.348,26.337,26.337,23.348,22.124,23.339,25.936,25.936,23.936,23.958,23.936,23.936,25.553,25.227,26.512,26.853,27.012,23.018,21.818,27.332,27.332,27.249,27.249,27.04,24.742,24.742,26.624,26.954,24.59,24.443,25.813,23.611,26.485,24.246,27.581,26.337,26.337,23.936,23.936,27.004,27.062,27.947,27.947,27.008,27.008,27.947,27.008,27.008,27.008,27.008,27.008,27.589,27.558,27.558,25.598,26.185,27.04,27.946,27.947,25.253,23.989,25.471,25.62,27.585,22.294,27.008,27.008,26.503,27.947,27.008,27.008,22.294,27.008,27.008,27.947,26.414,27.01,26.414,25.598,25.598,25.472,27.02,25.598,25.598,22.765,25.776,27.008,27.008,26.382,26.555,23.936,24.139,27.558,27.558,27.332,27.332,27.905,27.947,27.008,27.008,26.52,27.019,25.292,27.062,27.328,23.348,23.348,26.953,26.982,26.666,27.947,25.598,25.598,27.249,26.893,25.936,25.936,27.565,27.6,26.881,26.935,25.616,24.92,26.613,25.844,25.598,25.598,23.348,23.348,26.478,26.345,26.387,27.016,27.558,25.598,25.598,27.02,27.295,27.249,27.221,25.598,27.002,26.905,27.595,27.595,27.595,27.595,25.089,24.742,25.273,25.525,23.885,26.302,27.025,27.028,26.472,26.364,26.414,26.414,25.668,25.634,27.947,27.926,27.02,27.332,27.29,23.956,23.956,27.332,27.332,26.887,27.947,27.062,26.913,27.787,27.595,27.137,25.598,25.598,26.506,27.871,27.947,27.3,26.564,27.947,27.947,27.947,27.947,27.947,27.768,27.332,27.332,26.095,26.414,26.414,27.596,27.431,27.48,27.331,27.15,27.15,26.95,27.15,26.357,22.294,22.294,27.332,27.332,27.171,26.466,26.643,27.246,27.307,27.377,27.023,27.028,26.682,27.558,27.558,25.541,26.414,22.294,24.079,22.294,24.092,22.992,26.189,25.831,24.402,23.773,26.414,27.947,27.845,27.451,27.859,27.54,27.947,27.019,27.15,27.15,26.414,26.414,26.414,26.414,26.414,26.651,26.625,26.067,26.256,25.975,27.15,26.414,26.804,25.47,27.15,26.697,27.591,26.159,26.562,27.595,27.568,27.42,27.03,26.414,26.731,26.525,27.15,27.047,25.66,24.848,24.742,24.826,26.414,27.947,27.947,27.944,27.947,27.31,27.332,26.548,23.598,27.142,26.414,27.558,26.171,25.998,23.808,27.15,27.332,27.34,27.142,27.15,27.15,25.733,27.242,27.249,26.915,23.385,27.15,27.573,25.936,27.573,27.15,26.036,27.249,25.968,25.936,27.595,27.558,27.947,27.15,27.076,26.414,27.558,26.662,27.385,27.255,27.102,27.558,27.558,25.936,27.04,23.956,23.956,23.515,26.414,23.348,27.331,23.956,27.255,27.791,27.947,26.833,23.956,24.925,27.947,27.332,27.332,27.331,27.331,27.332,27.947,27.435,27.431,27.332,26.414,26.889
1983-10-01,18.803,18.803,18.803,18.803,19.84,20.293,18.803,18.803,18.803,21.752,20.429,20.683,20.998,18.803,18.803,18.803,18.803,18.803,23.218,22.307,18.803,18.803,18.803,18.803,21.797,21.41,23.428,22.566,23.151,22.607,23.904,25.241,23.893,18.803,18.803,22.026,20.484,23.904,23.564,23.151,22.205,23.151,23.151,23.904,21.673,23.151,23.151,23.151,19.23,20.257,23.248,23.234,23.151,18.803,23.151,23.151,23.347,23.248,23.248,23.151,23.151,23.904,18.803,18.803,18.803,18.803,18.803,18.803,22.637,23.166,23.608,23.724,23.153,20.429,20.429,20.12,18.803,23.248,23.248,23.904,23.341,23.248,23.248,19.113,25.638,23.904,23.904,18.803,23.248,23.248,22.637,22.637,24.979,24.186,21.705,23.248,23.904,23.379,23.973,23.254,23.59,23.904,23.248,23.248,21.953,21.907,19.686,18.803,21.913,24.145,20.429,20.429,20.429,25.252,25.252,23.248,21.592,23.248,23.248,25.252,25.252,25.252,20.429,20.429,22.687,25.816,23.151,23.151,20.696,21.211,20.429,20.429,22.589,23.904,23.904,25.816,25.816,25.9,25.9,22.805,21.27,20.718,22.07,21.03,24.148,19.921,20.429,20.429,23.975,23.151,25.9,20.429,20.429,23.904,23.904,25.035,25.9,21.943,20.579,22.637,22.637,23.151,23.151,23.151,20.429,20.429,20.429,20.429,25.252,25.252,26.825,26.604,25.252,23.584,20.832,25.252,20.882,25.9,25.9,25.252,25.252,24.149,25.252,20.429,22.637,22.637,26.306,26.688,22.503,20.429,23.453,20.429,25.252,23.151,21.458,25.252,22.637,22.637,22.373,20.429,23.904,26.502,25.252,23.287,26.43,25.904,23.243,27.43,27.243,25.944,25.922,23.904,23.904,20.429,21.165,25.673,22.387,26.496,26.502,24.979,24.979,26.121,23.96,26.159,25.252,25.816,23.426,25.252,27.0,25.508,25.254,26.042,25.9,25.925,26.247,26.453,26.502,26.502,26.502,25.981,26.454,26.654,26.52,26.62,26.722,26.627,26.597,26.597,26.597,26.55,26.974,26.914,24.979,24.903,24.034,23.151,24.856,23.151,22.637,25.9,25.9,22.637,21.533,22.753,25.252,25.252,23.151,23.174,23.151,23.151,24.873,24.574,25.924,26.366,26.517,22.311,21.108,27.172,27.172,26.974,26.974,26.608,23.904,23.904,26.031,26.518,23.87,23.709,25.193,22.91,25.961,23.492,27.065,25.9,25.9,23.151,23.151,26.498,26.489,27.523,27.523,26.502,26.502,27.523,26.502,26.502,26.502,26.502,26.502,27.029,27.167,27.167,24.979,25.643,26.608,27.522,27.523,24.6,23.209,24.843,25.007,27.045,21.797,26.502,26.502,26.067,27.523,26.502,26.502,21.797,26.502,26.502,27.523,25.816,26.508,25.816,24.979,24.979,24.844,26.551,24.979,24.979,22.167,25.156,26.502,26.502,25.953,26.157,23.151,23.374,27.167,27.167,27.172,27.172,27.485,27.523,26.502,26.502,26.0,26.546,24.713,26.489,26.791,22.637,22.637,26.546,26.523,26.085,27.523,24.979,24.979,26.974,26.555,25.252,25.252,27.174,27.205,26.603,26.561,25.0,24.235,26.115,25.254,24.979,24.979,22.637,22.637,26.043,25.909,25.951,26.535,27.167,24.979,24.979,26.551,27.083,26.974,26.941,24.979,26.374,26.273,27.0,27.0,27.0,27.0,24.28,23.904,24.48,24.754,23.194,25.7,26.565,26.574,25.857,25.735,25.816,25.816,25.055,25.018,27.523,27.504,26.551,27.172,27.07,23.248,23.248,27.172,27.172,26.454,27.523,26.489,26.481,27.362,27.0,26.503,24.979,24.979,25.895,27.437,27.523,26.871,26.129,27.523,27.523,27.523,27.523,27.523,27.321,27.172,27.172,25.54,25.816,25.816,27.0,27.258,27.223,26.794,26.674,26.674,26.456,26.674,25.809,21.797,21.797,27.172,27.172,26.882,26.052,26.06,26.703,27.04,27.11,26.558,26.573,26.204,27.167,27.167,24.964,25.816,21.797,23.587,21.797,23.551,22.478,25.671,25.218,23.854,23.24,25.816,27.523,27.42,27.24,27.473,27.113,27.523,26.444,26.674,26.674,25.816,25.816,25.816,25.816,25.816,26.068,26.14,25.492,25.697,25.427,26.674,25.816,26.26,24.89,26.674,26.025,26.995,25.622,26.049,27.0,27.306,27.222,26.596,25.816,26.17,25.94,26.674,26.562,24.912,24.02,23.904,23.996,25.816,27.523,27.523,27.521,27.523,26.771,27.172,25.959,22.903,26.665,25.816,27.167,25.5,25.318,23.114,26.674,27.172,27.179,26.665,26.674,26.674,25.084,26.616,26.974,26.376,22.676,26.674,27.181,25.252,27.1,26.674,25.357,26.974,25.364,25.252,27.0,27.167,27.523,26.674,26.834,25.816,27.167,26.016,27.217,26.663,26.855,27.167,27.167,25.252,26.608,23.248,23.248,22.81,25.816,22.637,26.794,23.248,26.663,27.38,27.523,26.251,23.248,24.105,27.523,27.172,27.172,26.794,26.794,27.172,27.523,27.255,27.258,27.172,25.816,26.316
1983-11-01,19.212,19.212,19.212,19.212,20.186,20.621,19.212,19.212,19.212,22.325,20.916,21.133,21.273,19.212,19.212,19.212,19.212,19.212,23.359,22.503,19.212,19.212,19.212,19.212,22.379,21.92,23.556,22.746,22.889,22.658,24.004,24.873,23.593,19.212,19.212,22.371,20.856,24.004,23.501,22.889,22.404,22.889,22.889,24.004,21.982,22.889,22.889,22.889,19.612,20.576,23.56,23.546,22.889,19.212,22.889,22.889,23.179,23.56,23.56,22.889,22.889,24.004,19.212,19.212,19.212,19.212,19.212,19.212,22.809,22.911,23.565,23.737,22.892,20.916,20.916,20.447,19.212,23.56,23.56,24.004,23.17,23.56,23.56,19.494,25.266,24.004,24.004,19.212,23.56,23.56,22.809,22.809,24.835,24.113,22.112,23.56,24.004,23.227,23.669,22.987,23.539,24.004,23.56,23.56,22.427,22.438,20.016,19.212,22.491,24.66,20.916,20.916,20.916,24.884,24.884,23.56,22.006,23.56,23.56,24.884,24.884,24.884,20.916,20.916,23.244,26.283,22.889,22.889,21.178,21.685,20.916,20.916,22.768,24.004,24.004,26.283,26.283,25.626,25.626,23.144,21.705,21.164,22.455,21.514,24.079,20.23,20.916,20.916,23.834,22.889,25.626,20.916,20.916,24.004,24.004,24.678,25.626,22.283,20.949,22.809,22.809,22.889,22.889,22.889,20.916,20.916,20.916,20.916,24.884,24.884,26.641,26.484,24.884,24.059,21.316,24.884,21.137,25.626,25.626,24.884,24.884,23.837,24.884,20.916,22.809,22.809,26.056,26.461,22.683,20.916,23.585,20.916,24.884,22.889,21.701,24.884,22.809,22.809,22.853,20.916,24.004,26.118,24.884,23.018,26.059,25.629,22.976,27.244,27.048,25.673,25.649,24.004,24.004,20.916,21.649,26.144,22.866,26.112,26.118,24.835,24.835,25.837,24.051,25.845,24.884,26.283,23.901,24.884,26.65,25.33,25.068,25.762,25.626,25.646,25.91,26.078,26.118,26.118,26.118,25.703,26.155,26.346,26.138,26.313,26.411,26.375,26.478,26.478,26.478,26.069,26.764,26.7,24.835,24.754,23.727,22.889,24.507,22.889,22.809,25.626,25.626,22.809,21.989,23.139,24.884,24.884,22.889,22.91,22.889,22.889,24.52,24.219,25.547,25.895,26.102,22.575,21.561,26.972,26.972,26.764,26.764,26.214,24.004,24.004,25.722,26.273,23.654,23.483,25.366,23.082,25.516,23.208,26.76,25.626,25.626,22.889,22.889,26.115,26.662,27.346,27.346,26.118,26.118,27.346,26.118,26.118,26.118,26.118,26.118,26.699,26.93,26.93,24.835,25.397,26.214,27.346,27.346,24.432,22.95,24.471,24.624,26.725,22.379,26.118,26.118,25.799,27.346,26.118,26.118,22.379,26.118,26.118,27.346,26.283,26.112,26.283,24.835,24.835,24.472,26.068,24.835,24.835,22.585,25.331,26.118,26.118,25.682,25.898,22.889,23.126,26.93,26.93,26.972,26.972,27.302,27.346,26.118,26.118,25.552,26.073,24.987,26.662,27.094,22.809,22.809,26.166,26.141,26.506,27.346,24.835,24.835,26.764,26.32,24.884,24.884,26.938,26.974,26.23,26.183,24.833,23.963,25.758,24.855,24.835,24.835,22.809,22.809,25.777,25.635,25.679,26.083,26.93,24.835,24.835,26.068,26.879,26.764,26.729,24.835,26.018,25.915,26.65,26.65,26.65,26.65,24.325,24.004,24.496,24.73,23.366,25.873,26.104,26.127,25.54,25.408,26.283,26.283,24.917,24.877,27.346,27.325,26.068,26.972,26.865,23.56,23.56,26.972,26.972,26.213,27.346,26.662,26.242,27.176,26.65,26.226,24.835,24.835,25.581,27.254,27.346,26.656,25.868,27.346,27.346,27.346,27.346,27.346,27.127,26.972,26.972,25.31,26.283,26.283,26.65,27.06,27.01,27.097,26.645,26.645,26.411,26.645,25.721,22.379,22.379,26.972,26.972,26.667,25.787,26.486,27.022,26.834,26.908,26.087,26.124,25.872,26.93,26.93,25.455,26.283,22.379,24.114,22.379,24.083,23.04,26.164,25.687,24.377,23.78,26.283,27.346,27.238,27.045,27.293,26.912,27.346,26.902,26.645,26.645,26.283,26.283,26.283,26.283,26.283,26.493,25.817,25.382,25.602,25.46,26.645,26.283,26.772,24.95,26.645,25.817,26.647,25.645,26.051,26.65,27.116,27.026,26.204,26.283,26.679,26.421,26.645,26.524,24.926,24.11,24.004,24.088,26.283,27.346,27.346,27.345,27.346,27.082,26.972,26.402,23.061,26.636,26.283,26.93,25.134,24.95,23.287,26.645,26.972,26.979,26.634,26.645,26.645,25.15,26.322,26.764,26.908,22.848,26.645,26.946,24.884,26.818,26.645,24.99,26.764,25.697,24.884,26.65,26.93,27.346,26.645,26.658,26.283,26.93,25.656,27.019,26.529,26.674,26.93,26.93,24.884,26.214,23.56,23.56,22.982,26.283,22.809,27.097,23.56,26.529,27.179,27.346,26.424,23.56,24.188,27.346,26.972,26.972,27.097,27.097,26.972,27.346,27.056,27.06,26.972,26.283,26.499
1983-12-01,18.566,18.566,18.566,18.566,19.689,20.005,18.566,18.566,18.566,21.787,20.268,20.494,20.942,18.566,18.566,18.566,18.566,18.566,23.346,22.359,18.566,18.566,18.566,18.566,21.851,21.307,23.572,22.639,22.906,22.532,24.088,24.798,23.578,18.566,18.566,21.976,20.345,24.088,23.555,22.906,21.824,22.906,22.906,24.088,21.377,22.906,22.906,22.906,18.975,19.958,23.271,23.257,22.906,18.566,22.906,22.906,23.214,23.271,23.271,22.906,22.906,24.088,18.566,18.566,18.566,18.566,18.566,18.566,22.237,22.93,23.623,23.805,22.91,20.268,20.268,19.827,18.566,23.271,23.271,24.088,23.204,23.271,23.271,18.872,25.23,24.088,24.088,18.566,23.271,23.271,22.237,22.237,24.664,23.881,21.627,23.271,24.088,23.264,23.65,23.0,23.595,24.088,23.271,23.271,21.846,21.887,19.438,18.566,21.972,24.323,20.268,20.268,20.268,24.808,24.808,23.271,21.507,23.271,23.271,24.808,24.808,24.808,20.268,20.268,22.788,26.082,22.906,22.906,20.528,21.029,20.268,20.268,22.194,24.088,24.088,26.082,26.082,25.602,25.602,22.799,21.164,20.526,22.016,20.917,23.844,19.67,20.268,20.268,23.687,22.906,25.602,20.268,20.268,24.088,24.088,24.612,25.602,21.89,20.446,22.237,22.237,22.906,22.906,22.906,20.268,20.268,20.268,20.268,24.808,24.808,26.615,26.309,24.808,23.669,20.693,24.808,20.61,25.602,25.602,24.808,24.808,23.81,24.808,20.268,22.237,22.237,26.057,26.486,22.109,20.268,23.083,20.268,24.808,22.906,21.398,24.808,22.237,22.237,22.367,20.268,24.088,26.17,24.808,23.029,26.103,25.605,22.989,27.515,27.352,25.651,25.627,24.088,24.088,20.268,21.062,25.932,22.381,26.164,26.17,24.664,24.664,25.818,24.14,25.854,24.808,26.082,23.502,24.808,27.014,25.558,24.941,25.741,25.602,25.625,25.93,26.125,26.17,26.17,26.17,25.681,26.144,26.34,26.195,26.307,26.407,26.327,26.298,26.298,26.298,26.254,26.808,26.741,24.664,24.591,23.706,22.906,24.449,22.906,22.237,25.602,25.602,22.237,21.35,22.567,24.808,24.808,22.906,22.927,22.906,22.906,24.506,24.308,25.542,26.074,26.198,21.998,20.942,27.29,27.29,26.808,26.808,26.305,24.088,24.088,25.755,26.351,23.597,23.442,24.929,22.524,25.674,23.242,27.116,25.602,25.602,22.906,22.906,26.167,26.293,27.594,27.594,26.17,26.17,27.594,26.17,26.17,26.17,26.17,26.17,27.06,27.275,27.275,24.664,25.333,26.305,27.594,27.594,24.3,22.962,24.573,24.735,27.084,21.851,26.17,26.17,25.803,27.594,26.17,26.17,21.851,26.17,26.17,27.594,26.082,26.181,26.082,24.664,24.664,24.574,26.256,24.664,24.664,21.984,24.892,26.17,26.17,25.661,25.89,22.906,23.12,27.275,27.275,27.29,27.29,27.56,27.594,26.17,26.17,25.713,26.247,24.521,26.293,26.957,22.237,22.237,26.23,26.199,26.323,27.594,24.664,24.664,26.808,26.337,24.808,24.808,27.281,27.309,26.308,26.25,24.689,23.963,25.813,24.978,24.664,24.664,22.237,22.237,25.777,25.612,25.664,26.229,27.275,24.664,24.664,26.256,27.074,26.808,26.771,24.664,26.226,26.097,27.014,27.014,27.014,27.014,24.443,24.088,24.633,24.891,22.824,25.463,26.268,26.276,25.551,25.401,26.082,26.082,24.742,24.704,27.594,27.577,26.256,27.29,27.043,23.271,23.271,27.29,27.29,26.282,27.594,26.293,26.315,27.396,27.014,26.545,24.664,24.664,25.598,27.489,27.594,26.794,25.882,27.594,27.594,27.594,27.594,27.594,27.346,27.29,27.29,25.23,26.082,26.082,27.014,27.471,27.395,26.96,26.384,26.384,26.162,26.384,25.506,21.851,21.851,27.29,27.29,26.707,25.772,26.301,26.879,26.932,27.118,26.262,26.275,25.898,27.275,27.275,25.185,26.082,21.851,23.789,21.851,23.698,22.567,26.046,25.437,24.016,23.37,26.082,27.594,27.468,27.349,27.551,27.091,27.594,26.804,26.384,26.384,26.082,26.082,26.082,26.082,26.082,26.309,25.833,25.184,25.393,25.103,26.384,26.082,26.695,24.551,26.384,26.093,27.01,25.303,25.742,27.014,27.407,27.334,26.294,26.082,26.571,26.253,26.384,26.27,25.005,24.193,24.088,24.171,26.082,27.594,27.594,27.593,27.594,26.945,27.29,26.211,22.51,26.375,26.082,27.275,25.121,24.891,22.74,26.384,27.29,27.305,26.374,26.384,26.384,25.055,26.652,26.808,26.855,22.278,26.384,27.287,24.808,27.171,26.384,24.941,26.808,25.489,24.808,27.014,27.275,27.594,26.384,26.619,26.082,27.275,25.773,27.386,26.597,26.647,27.275,27.275,24.808,26.305,23.271,23.271,22.419,26.082,22.237,26.96,23.271,26.597,27.466,27.594,26.043,23.271,24.271,27.594,27.29,27.29,26.96,26.96,27.29,27.594,27.466,27.471,27.29,26.082,26.12
1984-01-01,18.405,18.405,18.405,18.405,19.636,19.97,18.405,18.405,18.405,22.257,20.522,20.733,21.01,18.405,18.405,18.405,18.405,18.405,23.646,22.564,18.405,18.405,18.405,18.405,22.337,21.65,23.894,22.871,22.97,22.702,24.46,25.314,23.802,18.405,18.405,22.131,20.34,24.46,23.788,22.97,21.912,22.97,22.97,24.46,21.556,22.97,22.97,22.97,18.845,19.903,23.523,23.507,22.97,18.405,22.97,22.97,23.358,23.523,23.523,22.97,22.97,24.46,18.405,18.405,18.405,18.405,18.405,18.405,22.358,23.0,23.873,24.103,22.975,20.522,20.522,19.763,18.405,23.523,23.523,24.46,23.345,23.523,23.523,18.741,25.738,24.46,24.46,18.405,23.523,23.523,22.358,22.358,25.107,24.246,21.88,23.523,24.46,23.422,23.892,23.086,23.839,24.46,23.523,23.523,22.17,22.299,19.363,18.405,22.462,24.872,20.522,20.522,20.522,25.326,25.326,23.523,21.76,23.523,23.523,25.326,25.326,25.326,20.522,20.522,23.299,26.675,22.97,22.97,20.788,21.3,20.522,20.522,22.317,24.46,24.46,26.675,26.675,25.924,25.924,23.051,21.418,20.763,22.269,21.209,24.206,19.618,20.522,20.522,23.97,22.97,25.924,20.522,20.522,24.46,24.46,25.083,25.924,22.02,20.45,22.358,22.358,22.97,22.97,22.97,20.522,20.522,20.522,20.522,25.326,25.326,26.798,26.403,25.326,24.12,20.968,25.326,20.646,25.924,25.924,25.326,25.326,24.089,25.326,20.522,22.358,22.358,26.34,26.732,22.22,20.522,23.321,20.522,25.326,22.97,21.508,25.326,22.358,22.358,22.743,20.522,24.46,26.661,25.326,23.122,26.573,25.928,23.073,28.201,27.873,25.969,25.947,24.46,24.46,20.522,21.363,26.521,22.759,26.655,26.661,25.107,25.107,26.105,24.523,26.215,25.326,26.675,23.945,25.326,27.983,26.223,25.425,26.04,25.924,25.954,26.349,26.602,26.661,26.661,26.661,25.99,26.377,26.54,26.666,26.512,26.595,26.505,26.39,26.39,26.39,26.772,27.025,26.964,25.107,25.019,23.96,22.97,24.882,22.97,22.358,25.924,25.924,22.358,21.62,22.832,25.326,25.326,22.97,22.996,22.97,22.97,24.898,24.563,26.045,26.569,26.697,22.168,21.196,27.761,27.761,27.025,27.025,26.988,24.46,24.46,26.335,26.828,23.811,23.622,25.136,22.654,26.115,23.352,28.022,25.924,25.924,22.97,22.97,26.656,26.545,28.315,28.315,26.661,26.661,28.315,26.661,26.661,26.661,26.661,26.661,28.0,28.082,28.082,25.107,25.874,26.988,28.314,28.315,24.664,23.038,24.864,25.048,28.009,22.337,26.661,26.661,26.166,28.315,26.661,26.661,22.337,26.661,26.661,28.315,26.675,26.675,26.675,25.107,25.107,24.865,26.775,25.107,25.107,22.251,25.1,26.661,26.661,25.978,26.188,22.97,23.231,28.082,28.082,27.761,27.761,28.29,28.315,26.661,26.661,26.159,26.764,24.78,26.545,27.679,22.358,22.358,26.672,26.667,26.952,28.315,25.107,25.107,27.025,26.595,25.326,25.326,28.086,28.106,26.688,26.676,25.122,24.206,26.372,25.324,25.107,25.107,22.358,22.358,26.134,25.936,25.998,26.74,28.082,25.107,25.107,26.775,27.43,27.025,26.992,25.107,27.034,26.878,27.983,27.983,27.983,27.983,24.888,24.46,25.116,25.427,22.963,25.688,26.829,26.862,26.123,25.962,26.675,26.675,25.195,25.152,28.315,28.303,26.775,27.761,27.383,23.523,23.523,27.761,27.761,26.741,28.315,26.545,26.78,28.078,27.983,27.418,25.107,25.107,26.173,28.203,28.315,27.355,26.261,28.315,28.315,28.315,28.315,28.315,28.049,27.761,27.761,25.756,26.675,26.675,27.983,28.195,28.15,27.682,27.05,27.05,26.799,27.05,26.058,22.337,22.337,27.761,27.761,26.935,26.08,26.926,27.589,27.221,27.57,26.804,26.857,26.521,28.082,28.082,25.756,26.675,22.337,24.326,22.337,24.231,23.072,26.653,25.992,24.557,23.895,26.675,28.315,28.164,27.868,28.236,27.712,28.315,27.53,27.05,27.05,26.675,26.675,26.675,26.675,26.675,26.935,26.447,25.695,25.931,25.6,27.05,26.675,27.334,24.976,27.05,26.874,27.978,25.827,26.324,27.983,27.973,27.84,26.975,26.675,27.203,26.86,27.05,26.921,25.455,24.574,24.46,24.551,26.675,28.315,28.315,28.312,28.315,27.667,27.761,26.823,22.666,27.039,26.675,28.082,25.703,25.426,22.877,27.05,27.761,27.795,27.039,27.05,27.05,25.487,27.546,27.025,27.509,22.4,27.05,28.09,25.326,28.042,27.05,25.486,27.025,26.033,25.326,27.983,28.082,28.315,27.05,26.79,26.675,28.082,26.488,27.991,27.184,26.825,28.082,28.082,25.326,26.988,23.523,23.523,22.546,26.675,22.358,27.682,23.523,27.184,28.221,28.315,26.287,23.523,24.659,28.315,27.761,27.761,27.682,27.682,27.761,28.315,28.192,28.195,27.761,26.675,26.373
1984-02-01,18.478,18.478,18.478,18.478,19.81,20.047,18.478,18.478,18.478,21.926,20.297,20.547,21.296,18.478,18.478,18.478,18.478,18.478,24.148,22.978,18.478,18.478,18.478,18.478,22.009,21.295,24.417,23.31,23.6,23.174,25.029,26.161,24.509,18.478,18.478,22.332,20.493,25.029,24.384,23.6,22.031,23.6,23.6,25.029,21.528,23.6,23.6,23.6,18.924,19.996,23.805,23.788,23.6,18.478,23.6,23.6,23.972,23.805,23.805,23.6,23.6,25.029,18.478,18.478,18.478,18.478,18.478,18.478,22.482,23.629,24.466,24.687,23.604,20.297,20.297,19.854,18.478,23.805,23.805,25.029,23.96,23.805,23.805,18.84,26.62,25.029,25.029,18.478,23.805,23.805,22.482,22.482,25.691,24.765,21.885,23.805,25.029,24.033,24.607,23.726,24.433,25.029,23.805,23.805,21.899,22.0,19.509,18.478,22.149,24.856,20.297,20.297,20.297,26.174,26.174,23.805,21.744,23.805,23.805,26.174,26.174,26.174,20.297,20.297,23.089,26.882,23.6,23.6,20.514,20.932,20.297,20.297,22.434,25.029,25.029,26.882,26.882,26.807,26.807,23.254,21.344,20.583,22.339,21.031,24.721,19.784,20.297,20.297,24.532,23.6,26.807,20.297,20.297,25.029,25.029,25.909,26.807,22.241,20.607,22.482,22.482,23.6,23.6,23.6,20.297,20.297,20.297,20.297,26.174,26.174,27.684,27.224,26.174,24.138,20.75,26.174,20.848,26.807,26.807,26.174,26.174,24.823,26.174,20.297,22.482,22.482,27.236,27.64,22.343,20.297,23.54,20.297,26.174,23.6,21.815,26.174,22.482,22.482,22.674,20.297,25.029,27.621,26.174,23.766,27.524,26.811,23.712,29.176,28.771,26.853,26.83,25.029,25.029,20.297,21.196,26.709,22.69,27.614,27.621,25.691,25.691,26.989,25.1,27.103,26.174,26.882,23.96,26.174,28.997,27.039,26.034,26.924,26.807,26.84,27.276,27.555,27.621,27.621,27.621,26.874,27.265,27.43,27.602,27.402,27.487,27.378,27.209,27.209,27.209,27.706,27.943,27.88,25.691,25.605,24.682,23.6,25.688,23.6,22.482,26.807,26.807,22.482,21.28,22.6,26.174,26.174,23.6,23.628,23.6,23.6,25.7,25.319,26.953,27.485,27.649,22.188,20.996,28.63,28.63,27.943,27.943,27.715,25.029,25.029,27.241,27.762,24.422,24.238,25.244,22.777,26.995,24.012,28.987,26.807,26.807,23.6,23.6,27.616,26.644,29.328,29.328,27.621,27.621,29.328,27.621,27.621,27.621,27.621,27.621,28.993,28.972,28.972,25.691,26.516,27.715,29.328,29.328,25.258,23.666,25.644,25.843,28.99,22.009,27.621,27.621,27.063,29.328,27.621,27.621,22.009,27.621,27.621,29.328,26.882,27.632,26.882,25.691,25.691,25.645,27.708,25.691,25.691,21.98,25.204,27.621,27.621,26.862,27.078,23.6,23.855,28.972,28.972,28.63,28.63,29.29,29.328,27.621,27.621,27.042,27.699,24.721,26.644,27.963,22.482,22.482,27.575,27.599,27.18,29.328,25.691,25.691,27.943,27.499,26.174,26.174,28.979,29.01,27.515,27.56,25.728,24.879,27.127,26.141,25.691,25.691,22.482,22.482,27.028,26.82,26.885,27.681,28.972,25.691,25.691,27.708,28.321,27.943,27.908,25.691,27.988,27.823,28.997,28.997,28.997,28.997,25.511,25.029,25.768,26.118,23.084,25.792,27.71,27.711,27.015,26.846,26.882,26.882,25.777,25.736,29.328,29.31,27.708,28.63,28.277,23.805,23.805,28.63,28.63,27.668,29.328,26.644,27.71,29.078,28.997,28.36,25.691,25.691,27.068,29.21,29.328,28.316,27.162,29.328,29.328,29.328,29.328,29.328,29.048,28.63,28.63,26.389,26.882,26.882,28.997,29.013,28.996,27.966,27.591,27.591,27.346,27.591,26.621,22.009,22.009,28.63,28.63,27.85,26.967,27.152,27.866,28.137,28.484,27.709,27.711,27.213,28.972,28.972,25.849,26.882,22.009,24.222,22.009,24.136,22.834,26.817,26.151,24.503,23.758,26.882,29.328,29.169,28.765,29.229,28.692,29.328,27.785,27.591,27.591,26.882,26.882,26.882,26.882,26.882,27.162,27.134,26.266,26.496,26.012,27.591,26.882,27.578,25.333,27.591,27.747,28.991,26.259,26.8,28.997,28.898,28.73,27.701,26.882,27.441,27.077,27.591,27.465,26.021,25.143,25.029,25.12,26.882,29.328,29.328,29.325,29.328,27.949,28.63,27.041,22.818,27.579,26.882,28.972,26.574,26.281,22.998,27.591,28.63,28.66,27.58,27.591,27.591,25.921,28.505,27.943,27.765,22.524,27.591,28.986,26.174,28.982,27.591,26.344,27.943,26.291,26.174,28.997,28.972,29.328,27.591,27.671,26.882,28.972,27.409,28.833,27.744,27.711,28.972,28.972,26.174,27.715,23.805,23.805,22.669,26.882,22.482,27.966,23.805,27.744,29.186,29.328,26.387,23.805,25.227,29.328,28.63,28.63,27.966,27.966,28.63,29.328,29.012,29.013,28.63,26.882,26.456
1984-03-01,19.439,19.439,19.439,19.439,20.751,21.143,19.439,19.439,19.439,23.661,21.736,21.966,22.214,19.439,19.439,19.439,19.439,19.439,25.022,23.87,19.439,19.439,19.439,19.439,23.76,22.914,25.287,24.197,24.728,24.157,25.89,27.451,25.695,19.439,19.439,23.471,21.533,25.89,25.365,24.728,23.258,24.728,24.728,25.89,22.867,24.728,24.728,24.728,19.918,21.071,24.975,24.958,24.728,19.439,24.728,24.728,25.031,24.975,24.975,24.728,24.728,25.89,19.439,19.439,19.439,19.439,19.439,19.439,23.744,24.752,25.432,25.612,24.732,21.736,21.736,20.918,19.439,24.975,24.975,25.89,25.021,24.975,24.975,19.81,27.875,25.89,25.89,19.439,24.975,24.975,23.744,23.744,26.841,25.891,23.202,24.975,25.89,25.08,25.799,24.863,25.405,25.89,24.975,24.975,23.445,23.654,20.498,19.439,23.893,26.469,21.736,21.736,21.736,27.466,27.466,24.975,23.072,24.975,24.975,27.466,27.466,27.466,21.736,21.736,24.787,28.396,24.728,24.728,21.992,22.485,21.736,21.736,23.699,25.89,25.89,28.396,28.396,27.705,27.705,24.466,22.703,21.999,23.622,22.479,25.846,20.78,21.736,21.736,25.662,24.728,27.705,21.736,21.736,25.89,25.89,27.183,27.705,23.35,21.652,23.744,23.744,24.728,24.728,24.728,21.736,21.736,21.736,21.736,27.466,27.466,28.291,27.752,27.466,25.626,22.207,27.466,21.892,27.705,27.705,27.466,27.466,26.029,27.466,21.736,23.744,23.744,28.032,28.341,23.594,21.736,24.776,21.736,27.466,24.728,22.763,27.466,23.744,23.744,24.14,21.736,25.89,28.806,27.466,24.905,28.674,27.711,24.847,29.718,29.383,27.74,27.722,25.89,25.89,21.736,22.646,28.232,24.157,28.799,28.806,26.841,26.841,27.897,25.963,28.084,27.466,28.396,25.441,27.466,29.98,27.993,27.175,27.828,27.705,27.75,28.339,28.717,28.806,28.806,28.806,27.775,28.187,28.361,28.764,28.331,28.42,28.186,27.736,27.736,27.736,28.977,28.572,28.524,26.841,26.754,25.879,24.728,26.949,24.728,23.744,27.705,27.705,23.744,22.814,24.06,27.466,27.466,24.728,24.758,24.728,24.728,26.94,26.509,28.188,28.752,28.862,23.499,22.421,29.271,29.271,28.572,28.572,28.816,25.89,25.89,28.277,28.53,25.559,25.373,26.486,24.036,28.244,25.155,29.873,27.705,27.705,24.728,24.728,28.798,27.876,29.825,29.825,28.806,28.806,29.825,28.806,28.806,28.806,28.806,28.806,29.932,29.708,29.708,26.841,27.646,28.816,29.824,29.825,26.403,24.795,26.845,27.051,29.907,23.76,28.806,28.806,27.928,29.825,28.806,28.806,23.76,28.806,28.806,29.825,28.396,28.827,28.396,26.841,26.841,26.846,28.982,26.841,26.841,23.465,26.448,28.806,28.806,27.747,27.912,24.728,24.986,29.708,29.708,29.271,29.271,29.812,29.825,28.806,28.806,28.293,28.964,26.062,27.876,29.48,23.744,23.744,28.705,28.758,28.695,29.825,26.841,26.841,28.572,28.234,27.466,27.466,29.711,29.721,28.573,28.671,26.884,26.04,28.297,27.36,26.841,26.841,23.744,23.744,27.891,27.715,27.77,28.927,29.708,26.841,26.841,28.982,28.957,28.572,28.546,26.841,29.081,28.934,29.98,29.98,29.98,29.98,26.386,25.89,26.651,27.012,24.341,27.03,28.941,28.914,28.094,27.968,28.396,28.396,26.929,26.886,29.825,29.819,28.982,29.271,28.913,24.975,24.975,29.271,29.271,28.429,29.825,27.876,28.464,29.615,29.98,29.323,26.841,26.841,28.134,29.736,29.825,28.974,28.003,29.825,29.825,29.825,29.825,29.825,29.615,29.271,29.271,27.522,28.396,28.396,29.98,29.593,29.636,29.483,28.782,28.782,28.532,28.782,27.791,23.76,23.76,29.271,29.271,28.502,27.827,28.668,29.383,28.76,29.108,28.96,28.918,28.326,29.708,29.708,27.414,28.396,23.76,25.916,23.76,25.784,24.545,28.414,27.657,26.133,25.424,28.396,29.825,29.691,29.378,29.746,29.29,29.825,29.249,28.782,28.782,28.396,28.396,28.396,28.396,28.396,28.677,28.248,27.428,27.664,27.225,28.782,28.396,29.13,26.555,28.782,28.692,29.974,27.469,28.002,29.98,29.484,29.351,28.802,28.396,28.979,28.6,28.782,28.653,27.025,26.02,25.89,25.993,28.396,29.825,29.825,29.822,29.825,29.464,29.271,28.556,24.075,28.771,28.396,29.708,27.822,27.56,24.255,28.782,29.271,29.297,28.771,28.782,28.782,27.133,29.473,28.572,29.317,23.785,28.782,29.713,27.466,29.817,28.782,27.617,28.572,27.697,27.466,29.98,29.708,29.825,28.782,28.263,28.396,29.708,28.565,29.441,28.995,28.308,29.708,29.708,27.466,28.816,24.975,24.975,23.929,28.396,23.744,29.483,24.975,28.995,29.778,29.825,27.621,24.975,26.116,29.825,29.271,29.271,29.483,29.483,29.271,29.825,29.596,29.593,29.271,28.396,27.699
1984-04-01,19.393,19.393,19.393,19.393,20.689,21.018,19.393,19.393,19.393,22.878,21.225,21.492,22.136,19.393,19.393,19.393,19.393,19.393,24.913,23.773,19.393,19.393,19.393,19.393,22.963,22.235,25.174,24.097,24.951,24.179,25.77,26.866,25.631,19.393,19.393,23.148,21.353,25.77,25.4,24.951,23.088,24.951,24.951,25.77,22.538,24.951,24.951,24.951,19.856,20.971,24.577,24.561,24.951,19.393,24.951,24.951,25.164,24.577,24.577,24.951,24.951,25.77,19.393,19.393,19.393,19.393,19.393,19.393,23.557,24.968,25.448,25.574,24.954,21.225,21.225,20.823,19.393,24.577,24.577,25.77,25.158,24.577,24.577,19.778,27.521,25.77,25.77,19.393,24.577,24.577,23.557,23.557,27.077,26.09,22.742,24.577,25.77,25.2,25.704,25.046,25.429,25.77,24.577,24.577,22.832,22.944,20.491,19.393,23.103,25.798,21.225,21.225,21.225,26.876,26.876,24.577,22.608,24.577,24.577,26.876,26.876,26.876,21.225,21.225,24.038,27.814,24.951,24.951,21.444,21.866,21.225,21.225,23.506,25.77,25.77,27.814,27.814,28.147,28.147,24.051,22.225,21.53,23.176,21.96,26.043,20.784,21.225,21.225,25.873,24.951,28.147,21.225,21.225,25.77,25.77,26.677,28.147,23.055,21.464,23.557,23.557,24.951,24.951,24.951,21.225,21.225,21.225,21.225,26.876,26.876,28.987,28.825,26.876,25.069,21.679,26.876,21.892,28.147,28.147,26.876,26.876,25.865,26.876,21.225,23.557,23.557,28.508,28.849,23.413,21.225,24.668,21.225,26.876,24.951,22.68,26.876,23.557,23.557,23.603,21.225,25.77,28.958,26.876,25.076,28.862,28.152,25.035,29.174,29.144,28.186,28.167,25.77,25.77,21.225,22.125,27.642,23.62,28.948,28.958,27.077,27.077,28.561,25.825,28.536,26.876,27.814,24.891,26.876,28.849,27.357,27.398,28.413,28.147,28.18,28.615,28.893,28.958,28.958,28.958,28.298,29.184,29.558,29.013,29.494,29.686,29.282,28.819,28.819,28.819,29.114,29.104,29.05,27.077,26.989,25.76,24.951,26.512,24.951,23.557,28.147,28.147,23.557,22.215,23.539,26.876,26.876,24.951,24.972,24.951,24.951,26.688,26.696,27.997,28.893,29.009,23.21,21.928,29.12,29.12,29.104,29.104,28.976,25.77,25.77,27.726,28.582,25.787,25.6,26.238,23.843,28.395,25.369,28.797,28.147,28.147,24.951,24.951,28.953,27.598,29.24,29.24,28.958,28.958,29.24,28.958,28.958,28.958,28.958,28.958,28.826,28.718,28.718,27.077,27.851,28.976,29.24,29.24,26.636,25.018,27.025,27.227,28.814,22.963,28.958,28.958,28.267,29.24,28.958,28.958,22.963,28.958,28.958,29.24,27.814,28.978,27.814,27.077,27.077,27.026,29.119,27.077,27.077,22.917,26.198,28.958,28.958,28.194,28.376,24.951,25.21,28.718,28.718,29.12,29.12,29.184,29.24,28.958,28.958,28.443,29.102,25.668,27.598,28.952,23.557,23.557,29.089,29.021,28.128,29.24,27.077,27.077,29.104,28.73,26.876,26.876,28.728,28.773,29.262,29.134,27.113,26.25,28.47,27.529,27.077,27.077,23.557,23.557,28.243,28.153,28.181,29.069,28.718,27.077,27.077,29.119,29.113,29.104,29.075,27.077,28.143,28.028,28.849,28.849,28.849,28.849,26.144,25.77,26.343,26.615,24.141,26.77,29.083,29.06,27.506,27.379,27.814,27.814,27.16,27.12,29.24,29.213,29.119,29.12,29.112,24.577,24.577,29.12,29.12,28.52,29.24,27.598,28.538,29.132,28.849,28.354,27.077,27.077,27.545,29.151,29.24,28.801,28.301,29.24,29.24,29.24,29.24,29.24,29.03,29.12,29.12,27.731,27.814,27.814,28.849,29.036,28.914,28.956,28.915,28.915,28.678,28.915,27.976,22.963,22.963,29.12,29.12,29.021,28.282,28.099,28.85,29.115,29.074,29.1,29.063,28.505,28.718,28.718,26.786,27.814,22.963,25.127,22.963,25.081,23.785,27.686,27.083,25.446,24.705,27.814,29.24,29.171,29.143,29.223,28.964,29.24,28.595,28.915,28.915,27.814,27.814,27.814,27.814,27.814,28.109,28.43,27.633,27.856,27.26,28.915,27.814,28.449,26.547,28.915,27.879,28.844,27.519,28.086,28.849,29.166,29.137,28.963,27.814,28.328,27.994,28.915,28.793,26.905,25.9,25.77,25.873,27.814,29.24,29.24,29.239,29.24,28.931,29.12,27.982,23.909,28.903,27.814,28.718,27.155,26.95,24.057,28.915,29.12,29.113,28.905,28.915,28.915,26.893,28.467,29.104,28.625,23.597,28.915,28.737,26.876,28.77,28.915,26.994,29.104,27.203,26.876,28.849,28.718,29.24,28.915,28.998,27.814,28.718,27.738,29.076,28.875,29.014,28.718,28.718,26.876,28.976,24.577,24.577,23.738,27.814,23.557,28.956,24.577,28.875,29.031,29.24,27.348,24.577,25.996,29.24,29.12,29.12,28.956,28.956,29.12,29.24,29.026,29.036,29.12,27.814,27.41
1984-05-01,19.425,19.425,19.425,19.425,20.58,20.966,19.425,19.425,19.425,22.756,21.155,21.41,21.869,19.425,19.425,19.425,19.425,19.425,24.343,23.328,19.425,19.425,19.425,19.425,22.826,22.225,24.577,23.616,24.086,23.613,25.107,25.957,24.75,19.425,19.425,22.876,21.225,25.107,24.646,24.086,22.934,24.086,24.086,25.107,22.408,24.086,24.086,24.086,19.865,20.924,24.186,24.171,24.086,19.425,24.086,24.086,24.352,24.186,24.186,24.086,24.086,25.107,19.425,19.425,19.425,19.425,19.425,19.425,23.38,24.107,24.705,24.863,24.089,21.155,21.155,20.783,19.425,24.186,24.186,25.107,24.344,24.186,24.186,19.77,26.559,25.107,25.107,19.425,24.186,24.186,23.38,23.38,26.307,25.423,22.527,24.186,25.107,24.396,24.822,24.179,24.682,25.107,24.186,24.186,22.772,22.841,20.409,19.425,22.952,25.38,21.155,21.155,21.155,25.967,25.967,24.186,22.405,24.186,24.186,25.967,25.967,25.967,21.155,21.155,23.795,27.197,24.086,24.086,21.415,21.918,21.155,21.155,23.331,25.107,25.107,27.197,27.197,27.294,27.294,23.71,22.059,21.446,22.919,21.829,25.381,20.671,21.155,21.155,25.132,24.086,27.294,21.155,21.155,25.107,25.107,25.773,27.294,22.788,21.327,23.38,23.38,24.086,24.086,24.086,21.155,21.155,21.155,21.155,25.967,25.967,28.521,28.477,25.967,24.688,21.593,25.967,21.702,27.294,27.294,25.967,25.967,24.98,25.967,21.155,23.38,23.38,27.788,28.252,23.242,21.155,24.357,21.155,25.967,24.086,22.383,25.967,23.38,23.38,23.336,21.155,25.107,27.871,25.967,24.208,27.802,27.298,24.168,28.827,28.774,27.348,27.321,25.107,25.107,21.155,21.98,27.042,23.351,27.862,27.871,26.307,26.307,27.637,25.161,27.619,25.967,27.197,24.516,25.967,28.115,26.636,26.616,27.515,27.294,27.318,27.627,27.825,27.871,27.871,27.871,27.42,28.155,28.464,27.955,28.412,28.571,28.426,28.474,28.474,28.474,27.988,28.601,28.528,26.307,26.215,24.877,24.086,25.612,24.086,23.38,27.294,27.294,23.38,22.246,23.487,25.967,25.967,24.086,24.107,24.086,24.086,25.759,25.721,26.992,27.78,27.909,23.053,21.84,28.745,28.745,28.601,28.601,28.135,25.107,25.107,26.984,27.899,24.96,24.764,25.973,23.657,27.314,24.478,28.237,27.294,27.294,24.086,24.086,27.867,27.288,28.891,28.891,27.871,27.871,28.891,27.871,27.871,27.871,27.871,27.871,28.17,28.428,28.428,26.307,27.052,28.135,28.891,28.891,25.847,24.156,26.03,26.218,28.199,22.826,27.871,27.871,27.458,28.891,27.871,27.871,22.826,27.871,27.871,28.891,27.197,27.886,27.197,26.307,26.307,26.031,27.991,26.307,26.307,22.893,25.936,27.871,27.871,27.358,27.607,24.086,24.357,28.428,28.428,28.745,28.745,28.841,28.891,27.871,27.871,27.358,27.979,25.481,27.288,28.228,23.38,23.38,28.072,27.967,27.481,28.891,26.307,26.307,28.601,28.091,25.967,25.967,28.437,28.478,28.338,28.141,26.32,25.362,27.554,26.502,26.307,26.307,23.38,23.38,27.434,27.302,27.344,27.954,28.428,26.307,26.307,27.991,28.68,28.601,28.561,26.307,27.347,27.221,28.115,28.115,28.115,28.115,25.473,25.107,25.667,25.932,23.945,26.488,28.027,28.05,26.746,26.589,27.197,27.197,26.39,26.35,28.891,28.867,27.991,28.745,28.671,24.186,24.186,28.745,28.745,27.839,28.891,27.288,27.866,28.732,28.115,27.632,26.307,26.307,26.795,28.781,28.891,28.25,27.519,28.891,28.891,28.891,28.891,28.891,28.631,28.745,28.745,26.937,27.197,27.197,28.115,28.789,28.65,28.231,28.133,28.133,27.898,28.133,27.201,22.826,22.826,28.745,28.745,28.489,27.479,27.455,28.136,28.642,28.638,28.011,28.047,27.682,28.428,28.428,26.271,27.197,22.826,24.8,22.826,24.734,23.567,27.1,26.526,25.063,24.395,27.197,28.891,28.79,28.773,28.87,28.488,28.891,27.906,28.133,28.133,27.197,27.197,27.197,27.197,27.197,27.464,27.61,26.859,27.081,26.664,28.133,27.197,27.757,26.032,28.133,27.168,28.11,26.894,27.397,28.115,28.801,28.766,28.122,27.197,27.644,27.353,28.133,28.012,26.238,25.237,25.107,25.21,27.197,28.891,28.891,28.89,28.891,28.209,28.745,27.349,23.692,28.122,27.197,28.428,26.271,26.048,23.864,28.133,28.745,28.748,28.123,28.133,28.133,26.35,27.742,28.601,27.902,23.419,28.133,28.446,25.967,28.303,28.133,26.096,28.601,26.616,25.967,28.115,28.428,28.891,28.133,28.554,27.197,28.428,26.906,28.768,28.2,28.561,28.428,28.428,25.967,28.135,24.186,24.186,23.556,27.197,23.38,28.231,24.186,28.2,28.705,28.891,27.047,24.186,25.333,28.891,28.745,28.745,28.231,28.231,28.745,28.891,28.778,28.789,28.745,27.197,27.112
1984-06-01,19.518,19.518,19.518,19.518,20.55,21.01,19.518,19.518,19.518,22.556,21.267,21.504,21.701,19.518,19.518,19.518,19.518,19.518,23.91,23.004,19.518,19.518,19.518,19.518,22.605,22.185,24.119,23.261,23.678,23.252,24.593,25.604,24.362,19.518,19.518,22.783,21.217,24.593,24.18,23.678,22.908,23.678,23.678,24.593,22.434,23.678,23.678,23.678,19.943,20.966,24.012,23.998,23.678,19.518,23.678,23.678,23.917,24.012,24.012,23.678,23.678,24.593,19.518,19.518,19.518,19.518,19.518,19.518,23.339,23.697,24.233,24.374,23.681,21.267,21.267,20.83,19.518,24.012,24.012,24.593,23.909,24.012,24.012,19.823,26.111,24.593,24.593,19.518,24.012,24.012,23.339,23.339,25.6,24.819,22.509,24.012,24.593,23.956,24.436,23.774,24.212,24.593,24.012,24.012,22.723,22.697,20.387,19.518,22.721,24.958,21.267,21.267,21.267,25.614,25.614,24.012,22.399,24.012,24.012,25.614,25.614,25.614,21.267,21.267,23.497,26.632,23.678,23.678,21.507,21.97,21.267,21.267,23.293,24.593,24.593,26.632,26.632,26.649,26.649,23.58,22.086,21.538,22.865,21.865,24.782,20.619,21.267,21.267,24.574,23.678,26.649,21.267,21.267,24.593,24.593,25.415,26.649,22.693,21.314,23.339,23.339,23.678,23.678,23.678,21.267,21.267,21.267,21.267,25.614,25.614,27.473,27.054,25.614,24.406,21.659,25.614,21.573,26.649,26.649,25.614,25.614,24.598,25.614,21.267,23.339,23.339,27.049,27.426,23.205,21.267,24.139,21.267,25.614,23.678,22.156,25.614,23.339,23.339,23.203,21.267,24.593,27.214,25.614,23.803,27.147,26.652,23.763,28.415,28.211,26.693,26.671,24.593,24.593,21.267,22.0,26.489,23.217,27.207,27.214,25.6,25.6,26.857,24.645,26.898,25.614,26.632,24.251,25.614,27.517,26.088,25.891,26.783,26.649,26.672,26.975,27.169,27.214,27.214,27.214,26.725,27.17,27.358,27.238,27.326,27.422,27.268,27.041,27.041,27.041,27.226,27.709,27.65,25.6,25.52,24.492,23.678,25.249,23.678,23.339,26.649,26.649,23.339,22.279,23.45,25.614,25.614,23.678,23.699,23.678,23.678,25.331,25.164,26.475,27.034,27.218,23.039,21.91,28.128,28.128,27.709,27.709,27.322,24.593,24.593,26.616,27.361,24.434,24.265,25.792,23.6,26.611,24.034,27.683,26.649,26.649,23.678,23.678,27.21,27.035,28.539,28.539,27.214,27.214,28.539,27.214,27.214,27.214,27.214,27.214,27.591,27.942,27.942,25.6,26.302,27.322,28.538,28.539,25.201,23.739,25.444,25.616,27.631,22.605,27.214,27.214,26.84,28.539,27.214,27.214,22.605,27.214,27.214,28.539,26.632,27.216,26.632,25.6,25.6,25.445,27.226,25.6,25.6,22.891,25.756,27.214,27.214,26.701,26.903,23.678,23.913,27.942,27.942,28.128,28.128,28.475,28.539,27.214,27.214,26.651,27.225,25.331,27.035,27.495,23.339,23.339,27.271,27.241,26.87,28.539,25.6,25.6,27.709,27.295,25.614,25.614,27.954,28.006,27.345,27.29,25.62,24.813,26.79,25.873,25.6,25.6,23.339,23.339,26.815,26.659,26.708,27.222,27.942,25.6,25.6,27.226,27.94,27.709,27.676,25.6,26.836,26.725,27.517,27.517,27.517,27.517,24.948,24.593,25.137,25.395,23.873,26.278,27.25,27.265,26.394,26.237,26.632,26.632,25.677,25.639,28.539,28.508,27.226,28.128,27.913,24.012,24.012,28.128,28.128,27.295,28.539,27.035,27.326,28.351,27.517,27.047,25.6,25.6,26.443,28.429,28.539,27.78,26.915,28.539,28.539,28.539,28.539,28.539,28.279,28.128,28.128,26.193,26.632,26.632,27.517,28.214,28.109,27.498,27.306,27.306,27.086,27.306,26.435,22.605,22.605,28.128,28.128,27.62,26.799,26.848,27.418,27.826,28.009,27.239,27.263,26.895,27.942,27.942,25.778,26.632,22.605,24.3,22.605,24.363,23.287,26.375,26.036,24.666,24.05,26.632,28.539,28.419,28.207,28.48,28.062,28.539,27.205,27.306,27.306,26.632,26.632,26.632,26.632,26.632,26.856,26.827,26.116,26.323,26.08,27.306,26.632,27.037,25.553,27.306,26.596,27.512,26.272,26.692,27.517,28.285,28.187,27.31,26.632,26.973,26.751,27.306,27.193,25.583,24.707,24.593,24.683,26.632,28.539,28.539,28.537,28.539,27.479,28.128,26.759,23.599,27.297,26.632,27.942,25.884,25.686,23.797,27.306,28.128,28.135,27.296,27.306,27.306,25.779,27.154,27.709,27.171,23.376,27.306,27.965,25.614,27.773,27.306,25.729,27.709,26.106,25.614,27.517,27.942,28.539,27.306,27.461,26.632,27.942,26.446,28.173,27.302,27.498,27.942,27.942,25.614,27.322,24.012,24.012,23.505,26.632,23.339,27.498,24.012,27.302,28.3,28.539,26.807,24.012,24.79,28.539,28.128,28.128,27.498,27.498,28.128,28.539,28.206,28.214,28.128,26.632,26.869
1984-07-01,18.872,18.872,18.872,18.872,19.906,20.353,18.872,18.872,18.872,21.881,20.535,20.78,21.059,18.872,18.872,18.872,18.872,18.872,23.273,22.364,18.872,18.872,18.872,18.872,21.943,21.413,23.482,22.622,22.936,22.611,23.956,24.829,23.608,18.872,18.872,22.199,20.608,23.956,23.496,22.936,22.243,22.936,22.936,23.956,21.738,22.936,22.936,22.936,19.295,20.312,23.462,23.448,22.936,18.872,22.936,22.936,23.202,23.462,23.462,22.936,22.936,23.956,18.872,18.872,18.872,18.872,18.872,18.872,22.671,22.957,23.555,23.712,22.94,20.535,20.535,20.177,18.872,23.462,23.462,23.956,23.193,23.462,23.462,19.192,25.404,23.956,23.956,18.872,23.462,23.462,22.671,22.671,25.261,24.44,21.86,23.462,23.956,23.246,23.681,23.03,23.531,23.956,23.462,23.462,21.96,21.988,19.785,18.872,22.065,24.422,20.535,20.535,20.535,24.839,24.839,23.462,21.742,23.462,23.462,24.839,24.839,24.839,20.535,20.535,22.883,26.185,22.936,22.936,20.742,21.143,20.535,20.535,22.624,23.956,23.956,26.185,26.185,26.039,26.039,23.002,21.408,20.814,22.239,21.165,24.401,20.029,20.535,20.535,24.089,22.936,26.039,20.535,20.535,23.956,23.956,24.642,26.039,22.115,20.706,22.671,22.671,22.936,22.936,22.936,20.535,20.535,20.535,20.535,24.839,24.839,26.886,26.41,24.839,23.833,20.931,24.839,21.02,26.039,26.039,24.839,24.839,23.84,24.839,20.535,22.671,22.671,26.459,26.854,22.539,20.535,23.607,20.535,24.839,22.936,21.56,24.839,22.671,22.671,22.574,20.535,23.956,26.66,24.839,23.059,26.586,26.043,23.019,27.672,27.556,26.085,26.062,23.956,23.956,20.535,21.306,26.034,22.588,26.651,26.66,25.261,25.261,26.319,24.006,26.368,24.839,26.185,23.678,24.839,26.734,25.362,25.564,26.219,26.039,26.065,26.397,26.61,26.66,26.66,26.66,26.141,26.741,26.993,26.738,26.95,27.08,26.809,26.395,26.395,26.395,26.755,27.15,27.088,25.261,25.164,23.736,22.936,24.48,22.936,22.671,26.039,26.039,22.671,21.457,22.65,24.839,24.839,22.936,22.957,22.936,22.936,24.609,24.536,25.819,26.551,26.691,22.348,21.173,27.503,27.503,27.15,27.15,27.056,23.956,23.956,25.853,26.694,23.85,23.646,25.083,22.929,26.094,23.32,26.917,26.039,26.039,22.936,22.936,26.656,26.306,27.765,27.765,26.66,26.66,27.765,26.66,26.66,26.66,26.66,26.66,26.816,27.2,27.2,25.261,25.993,27.056,27.765,27.765,24.779,23.01,24.838,25.023,26.859,21.943,26.66,26.66,26.216,27.765,26.66,26.66,21.943,26.66,26.66,27.765,26.185,26.672,26.185,25.261,25.261,24.839,26.758,25.261,25.261,22.088,25.047,26.66,26.66,26.094,26.305,22.936,23.22,27.2,27.2,27.503,27.503,27.704,27.765,26.66,26.66,26.138,26.748,24.568,26.306,27.256,22.671,22.671,26.848,26.75,26.48,27.765,25.261,25.261,27.15,26.716,24.839,24.839,27.211,27.26,27.096,26.913,25.259,24.223,26.432,25.3,25.261,25.261,22.671,22.671,26.191,26.048,26.093,26.727,27.2,25.261,25.261,26.758,27.345,27.15,27.116,25.261,26.057,25.946,26.734,26.734,26.734,26.734,24.294,23.956,24.473,24.719,23.197,25.562,26.832,26.88,25.619,25.462,26.185,26.185,25.349,25.306,27.765,27.735,26.758,27.503,27.322,23.462,23.462,27.503,27.503,26.628,27.765,26.306,26.657,27.594,26.734,26.288,25.261,25.261,25.668,27.655,27.765,27.072,26.282,27.765,27.765,27.765,27.765,27.765,27.505,27.503,27.503,25.88,26.185,26.185,26.734,27.602,27.447,27.26,27.223,27.223,26.97,27.223,26.221,21.943,21.943,27.503,27.503,27.057,26.196,26.453,27.16,27.244,27.369,26.798,26.873,26.611,27.2,27.2,25.286,26.185,21.943,23.771,21.943,23.795,22.661,25.976,25.558,24.114,23.466,26.185,27.765,27.656,27.554,27.728,27.329,27.765,26.889,27.223,27.223,26.185,26.185,26.185,26.185,26.185,26.462,26.54,25.854,26.092,25.816,27.223,26.185,26.66,25.211,27.223,25.859,26.73,26.036,26.518,26.734,27.604,27.541,27.044,26.185,26.578,26.322,27.223,27.092,25.135,24.092,23.956,24.064,26.185,27.765,27.765,27.764,27.765,27.236,27.503,26.342,22.971,27.212,26.185,27.2,25.107,24.91,23.122,27.223,27.503,27.511,27.211,27.223,27.223,25.465,26.39,27.15,26.805,22.708,27.223,27.221,24.839,27.014,27.223,24.953,27.15,25.727,24.839,26.734,27.2,27.765,27.223,26.871,26.185,27.2,25.668,27.556,27.182,26.912,27.2,27.2,24.839,27.056,23.462,23.462,22.835,26.185,22.671,27.26,23.462,27.182,27.539,27.765,26.082,23.462,24.192,27.765,27.503,27.503,27.26,27.26,27.503,27.765,27.59,27.602,27.503,26.185,26.136
1984-08-01,19.239,19.239,19.239,19.239,20.244,20.678,19.239,19.239,19.239,22.125,20.82,21.063,21.365,19.239,19.239,19.239,19.239,19.239,23.515,22.633,19.239,19.239,19.239,19.239,22.174,21.754,23.718,22.883,23.223,22.865,24.18,24.88,23.811,19.239,19.239,22.359,20.866,24.18,23.748,23.223,22.524,23.223,23.223,24.18,22.015,23.223,23.223,23.223,19.651,20.643,23.541,23.528,23.223,19.239,23.223,23.223,23.472,23.541,23.541,23.223,23.223,24.18,19.239,19.239,19.239,19.239,19.239,19.239,22.942,23.242,23.803,23.951,23.226,20.82,20.82,20.511,19.239,23.541,23.541,24.18,23.464,23.541,23.541,19.541,25.352,24.18,24.18,19.239,23.541,23.541,22.942,22.942,25.262,24.488,22.052,23.541,24.18,23.513,23.875,23.305,23.781,24.18,23.541,23.541,22.278,22.26,20.1,19.239,22.288,24.481,20.82,20.82,20.82,24.889,24.889,23.541,21.943,23.541,23.541,24.889,24.889,24.889,20.82,20.82,23.049,26.123,23.223,23.223,21.065,21.539,20.82,20.82,22.895,24.18,24.18,26.123,26.123,25.451,25.451,23.114,21.632,21.098,22.404,21.412,24.452,20.33,20.82,20.82,24.204,23.223,25.451,20.82,20.82,24.18,24.18,24.717,25.451,22.278,20.958,22.942,22.942,23.223,23.223,23.223,20.82,20.82,20.82,20.82,24.889,24.889,26.217,25.948,24.889,23.923,21.21,24.889,21.271,25.451,25.451,24.889,24.889,24.014,24.889,20.82,22.942,22.942,25.802,26.133,22.812,20.82,23.773,20.82,24.889,23.223,21.809,24.889,22.942,22.942,22.734,20.82,24.18,26.393,24.889,23.33,26.281,25.456,23.295,27.279,26.963,25.489,25.47,24.18,24.18,20.82,21.544,25.983,22.747,26.386,26.393,25.262,25.262,25.718,24.226,25.857,24.889,26.123,23.77,24.889,26.749,25.478,25.542,25.623,25.451,25.49,25.994,26.317,26.393,26.393,26.393,25.549,26.121,26.362,26.431,26.321,26.445,26.216,25.939,25.939,25.939,26.647,26.38,26.329,25.262,25.177,23.923,23.223,24.575,23.223,22.942,25.451,25.451,22.942,21.849,23.026,24.889,24.889,23.223,23.241,23.223,23.223,24.694,24.659,25.7,26.468,26.476,22.627,21.469,26.85,26.85,26.38,26.38,26.92,24.18,24.18,25.76,26.209,24.025,23.845,25.39,23.203,26.059,23.567,26.85,25.451,25.451,23.223,23.223,26.387,26.631,27.411,27.411,26.393,26.393,27.411,26.393,26.393,26.393,26.393,26.393,26.795,27.007,27.007,25.262,25.938,26.92,27.41,27.411,24.839,23.287,24.931,25.096,26.818,22.174,26.393,26.393,25.656,27.411,26.393,26.393,22.174,26.393,26.393,27.411,26.123,26.425,26.123,25.262,25.262,24.931,26.654,25.262,25.262,22.464,25.354,26.393,26.393,25.497,25.673,23.223,23.471,27.007,27.007,26.85,26.85,27.368,27.411,26.393,26.393,26.098,26.628,24.917,26.631,27.012,22.942,22.942,26.484,26.436,26.368,27.411,25.262,25.262,26.38,26.018,24.889,24.889,27.015,27.05,26.605,26.516,25.265,24.366,26.348,25.346,25.262,25.262,22.942,22.942,25.623,25.461,25.512,26.574,27.007,25.262,25.262,26.654,26.639,26.38,26.352,25.262,26.085,25.976,26.749,26.749,26.749,26.749,24.492,24.18,24.658,24.885,23.475,25.875,26.721,26.763,25.561,25.426,26.123,26.123,25.341,25.303,27.411,27.39,26.654,26.85,26.609,23.541,23.541,26.85,26.85,26.12,27.411,26.631,26.153,27.217,26.749,26.337,25.262,25.262,25.604,27.316,27.411,26.624,25.727,27.411,27.411,27.411,27.411,27.411,27.187,26.85,26.85,25.833,26.123,26.123,26.749,27.162,27.101,27.015,27.031,27.031,26.803,27.031,26.127,22.174,22.174,26.85,26.85,26.303,25.582,26.345,26.932,26.519,26.758,26.69,26.757,26.509,27.007,27.007,25.286,26.123,22.174,23.955,22.174,23.898,22.843,25.999,25.534,24.195,23.592,26.123,27.411,27.287,26.958,27.331,26.916,27.411,26.651,27.031,27.031,26.123,26.123,26.123,26.123,26.123,26.353,26.444,25.797,26.011,25.767,27.031,26.123,26.552,25.224,27.031,25.94,26.746,25.965,26.398,26.749,27.065,26.93,26.909,26.123,26.46,26.24,27.031,26.913,25.148,24.291,24.18,24.268,26.123,27.411,27.411,27.408,27.411,26.992,26.85,26.253,23.21,27.022,26.123,27.007,25.153,24.959,23.399,27.031,26.85,26.875,27.021,27.031,27.031,25.309,26.431,26.38,26.655,22.979,27.031,27.022,24.889,26.904,27.031,25.001,26.38,25.624,24.889,26.749,27.007,27.411,27.031,26.217,26.123,27.007,25.703,27.015,26.83,26.241,27.007,27.007,24.889,26.92,23.541,23.541,23.107,26.123,22.942,27.015,23.541,26.83,27.249,27.411,26.403,23.541,24.373,27.411,26.85,26.85,27.015,27.015,26.85,27.411,27.157,27.162,26.85,26.123,26.463
1984-09-01,18.842,18.842,18.842,18.842,19.824,20.194,18.842,18.842,18.842,21.267,20.157,20.408,20.92,18.842,18.842,18.842,18.842,18.842,23.022,22.159,18.842,18.842,18.842,18.842,21.306,20.971,23.22,22.404,22.886,22.417,23.671,24.965,23.624,18.842,18.842,21.804,20.393,23.671,23.317,22.886,21.95,22.886,22.886,23.671,21.39,22.886,22.886,22.886,19.232,20.17,22.943,22.931,22.886,18.842,22.886,22.886,23.09,22.943,22.943,22.886,22.886,23.671,18.842,18.842,18.842,18.842,18.842,18.842,22.345,22.901,23.362,23.483,22.888,20.157,20.157,20.045,18.842,22.943,22.943,23.671,23.084,22.943,22.943,19.131,25.338,23.671,23.671,18.842,22.943,22.943,22.345,22.345,24.611,23.87,21.418,22.943,23.671,23.124,23.704,22.988,23.344,23.671,22.943,22.943,21.547,21.456,19.667,18.842,21.425,23.713,20.157,20.157,20.157,24.976,24.976,22.943,21.307,22.943,22.943,24.976,24.976,24.976,20.157,20.157,22.219,25.425,22.886,22.886,20.377,20.8,20.157,20.157,22.297,23.671,23.671,25.425,25.425,25.504,25.504,22.506,20.989,20.444,21.779,20.745,23.835,19.887,20.157,20.157,23.667,22.886,25.504,20.157,20.157,23.671,23.671,24.76,25.504,21.74,20.481,22.345,22.345,22.886,22.886,22.886,20.157,20.157,20.157,20.157,24.976,24.976,26.262,25.994,24.976,23.237,20.536,24.976,20.777,25.504,25.504,24.976,24.976,23.879,24.976,20.157,22.345,22.345,25.851,26.179,22.223,20.157,23.133,20.157,24.976,22.886,21.351,24.976,22.345,22.345,22.059,20.157,23.671,26.15,24.976,23.021,26.073,25.507,22.977,27.332,27.02,25.541,25.522,23.671,23.671,20.157,20.877,25.279,22.072,26.145,26.15,24.611,24.611,25.67,23.724,25.745,24.976,25.425,23.088,24.976,26.573,25.168,24.889,25.611,25.504,25.53,25.876,26.098,26.15,26.15,26.15,25.564,25.921,26.072,26.14,26.046,26.123,26.047,25.985,25.985,25.985,26.171,26.424,26.373,24.611,24.539,23.764,22.886,24.581,22.886,22.345,25.504,25.504,22.345,21.12,22.336,24.976,24.976,22.886,22.908,22.886,22.886,24.585,24.261,25.608,25.993,26.157,22.013,20.811,26.904,26.904,26.424,26.424,26.255,23.671,23.671,25.824,26.252,23.564,23.412,24.81,22.608,25.601,23.215,26.721,25.504,25.504,22.886,22.886,26.146,26.059,27.478,27.478,26.15,26.15,27.478,26.15,26.15,26.15,26.15,26.15,26.639,26.951,26.951,24.611,25.281,26.255,27.478,27.478,24.253,22.94,24.521,24.68,26.674,21.306,26.15,26.15,25.704,27.478,26.15,26.15,21.306,26.15,26.15,27.478,25.425,26.153,25.425,24.611,24.611,24.522,26.171,24.611,24.611,21.761,24.773,26.15,26.15,25.549,25.724,22.886,23.096,26.951,26.951,26.904,26.904,27.422,27.478,26.15,26.15,25.639,26.169,24.289,26.059,26.339,22.345,22.345,26.125,26.138,25.677,27.478,24.611,24.611,26.424,26.065,24.976,24.976,26.961,27.007,26.091,26.116,24.635,23.922,25.752,24.918,24.611,24.611,22.345,22.345,25.677,25.514,25.565,26.165,26.951,24.611,24.611,26.171,26.688,26.424,26.396,24.611,26.001,25.909,26.573,26.573,26.573,26.573,24.024,23.671,24.211,24.468,22.882,25.299,26.192,26.206,25.643,25.509,25.425,25.425,24.683,24.648,27.478,27.451,26.171,26.904,26.658,22.943,22.943,26.904,26.904,26.178,27.478,26.059,26.211,27.283,26.573,26.107,24.611,24.611,25.685,27.384,27.478,26.685,25.782,27.478,27.478,27.478,27.478,27.478,27.256,26.904,26.904,25.177,25.425,25.425,26.573,27.123,27.056,26.343,26.218,26.218,26.011,26.218,25.397,21.306,21.306,26.904,26.904,26.348,25.633,25.654,26.258,26.565,26.812,26.183,26.204,25.847,26.951,26.951,24.552,25.425,21.306,23.098,21.306,23.104,22.004,25.214,24.84,23.414,22.785,25.425,27.478,27.354,27.015,27.397,26.98,27.478,26.04,26.218,26.218,25.425,25.425,25.425,25.425,25.425,25.662,25.783,25.097,25.292,25.022,26.218,25.425,25.83,24.507,26.218,25.659,26.569,25.209,25.619,26.573,27.124,26.986,26.244,25.425,25.753,25.54,26.218,26.112,24.609,23.779,23.671,23.757,25.425,27.478,27.478,27.476,27.478,26.323,26.904,25.56,22.6,26.21,25.425,26.951,25.202,25.036,22.805,26.218,26.904,26.921,26.209,26.218,26.218,24.717,26.213,26.424,25.943,22.382,26.218,26.971,24.976,26.8,26.218,25.072,26.424,24.972,24.976,26.573,26.951,27.478,26.218,26.262,25.425,26.951,25.674,27.02,26.237,26.286,26.951,26.951,24.976,26.255,22.943,22.943,22.512,25.425,22.345,26.343,22.943,26.237,27.267,27.478,25.83,22.943,23.859,27.478,26.904,26.904,26.343,26.343,26.904,27.478,27.118,27.123,26.904,25.425,25.887
1984-10-01,18.988,18.988,18.988,18.988,20.028,20.494,18.988,18.988,18.988,22.135,20.703,20.949,21.187,18.988,18.988,18.988,18.988,18.988,23.413,22.5,18.988,18.988,18.988,18.988,22.184,21.768,23.623,22.759,23.379,22.811,24.1,25.562,24.154,18.988,18.988,22.241,20.682,24.1,23.775,23.379,22.418,23.379,23.379,24.1,21.914,23.379,23.379,23.379,19.418,20.454,23.467,23.453,23.379,18.988,23.379,23.379,23.567,23.467,23.467,23.379,23.379,24.1,18.988,18.988,18.988,18.988,18.988,18.988,22.853,23.394,23.816,23.928,23.381,20.703,20.703,20.316,18.988,23.467,23.467,24.1,23.561,23.467,23.467,19.299,25.939,24.1,24.1,18.988,23.467,23.467,22.853,22.853,25.19,24.394,21.954,23.467,24.1,23.598,24.238,23.487,23.8,24.1,23.467,23.467,22.296,22.274,19.875,18.988,22.298,24.506,20.703,20.703,20.703,25.573,25.573,23.467,21.843,23.467,23.467,25.573,25.573,25.573,20.703,20.703,23.065,26.159,23.379,23.379,20.993,21.555,20.703,20.703,22.806,24.1,24.1,26.159,26.159,26.014,26.014,23.033,21.527,20.984,22.312,21.311,24.356,20.111,20.703,20.703,24.189,23.379,26.014,20.703,20.703,24.1,24.1,25.347,26.014,22.152,20.778,22.853,22.853,23.379,23.379,23.379,20.703,20.703,20.703,20.703,25.573,25.573,26.895,26.78,25.573,23.901,21.118,25.573,21.077,26.014,26.014,25.573,25.573,24.422,25.573,20.703,22.853,22.853,26.383,26.731,22.718,20.703,23.666,20.703,25.573,23.379,21.648,25.573,22.853,22.853,22.672,20.703,24.1,26.762,25.573,23.521,26.673,26.018,23.475,27.83,27.543,26.053,26.034,24.1,24.1,20.703,21.448,26.018,22.686,26.757,26.762,25.19,25.19,26.248,24.158,26.319,25.573,26.159,23.738,25.573,27.3,25.764,25.468,26.164,26.014,26.044,26.445,26.702,26.762,26.762,26.762,26.099,26.603,26.815,26.773,26.779,26.887,26.782,26.776,26.776,26.776,26.802,26.992,26.937,25.19,25.115,24.301,23.379,25.159,23.379,22.853,26.014,26.014,22.853,21.874,23.078,25.573,25.573,23.379,23.403,23.379,23.379,25.158,24.812,26.213,26.617,26.775,22.549,21.386,27.441,27.441,26.992,26.992,26.834,24.1,24.1,26.38,26.751,24.091,23.932,25.45,23.13,26.208,23.723,27.434,26.014,26.014,23.379,23.379,26.757,26.767,27.943,27.943,26.762,26.762,27.943,26.762,26.762,26.762,26.762,26.762,27.36,27.64,27.64,25.19,25.86,26.834,27.943,27.943,24.815,23.436,25.083,25.248,27.391,22.184,26.762,26.762,26.212,27.943,26.762,26.762,22.184,26.762,26.762,27.943,26.159,26.767,26.159,25.19,25.19,25.084,26.803,25.19,25.19,22.495,25.414,26.762,26.762,26.061,26.247,23.379,23.6,27.64,27.64,27.441,27.441,27.911,27.943,26.762,26.762,26.248,26.798,25.013,26.767,27.096,22.853,22.853,26.788,26.774,26.417,27.943,25.19,25.19,26.992,26.61,25.573,25.573,27.646,27.673,26.821,26.796,25.214,24.463,26.346,25.497,25.19,25.19,22.853,22.853,26.183,26.023,26.073,26.79,27.64,25.19,25.19,26.803,27.239,26.992,26.962,25.19,26.682,26.582,27.3,27.3,27.3,27.3,24.489,24.1,24.696,24.978,23.419,25.965,26.81,26.815,26.205,26.078,26.159,26.159,25.267,25.23,27.943,27.927,26.803,27.441,27.21,23.467,23.467,27.441,27.441,26.672,27.943,26.767,26.704,27.752,27.3,26.787,25.19,25.19,26.245,27.854,27.943,27.168,26.285,27.943,27.943,27.943,27.943,27.943,27.732,27.441,27.441,25.757,26.159,26.159,27.3,27.731,27.695,27.099,26.884,26.884,26.666,26.884,26.019,22.184,22.184,27.441,27.441,26.91,26.152,26.393,27.012,27.122,27.339,26.807,26.815,26.426,27.64,27.64,25.316,26.159,22.184,23.972,22.184,23.919,22.857,26.05,25.553,24.218,23.611,26.159,27.943,27.821,27.538,27.872,27.456,27.943,26.785,26.884,26.884,26.159,26.159,26.159,26.159,26.159,26.402,26.362,25.702,25.908,25.639,26.884,26.159,26.636,25.103,26.884,26.293,27.296,25.833,26.26,27.3,27.634,27.513,26.823,26.159,26.538,26.291,26.884,26.772,25.106,24.216,24.1,24.192,26.159,27.943,27.943,27.941,27.943,27.078,27.441,26.297,23.118,26.875,26.159,27.64,25.818,25.638,23.338,26.884,27.441,27.464,26.874,26.884,26.884,25.286,26.904,26.992,26.758,22.892,26.884,27.652,25.573,27.505,26.884,25.677,26.992,25.646,25.573,27.3,27.64,27.943,26.884,26.912,26.159,27.64,26.329,27.594,26.852,26.924,27.64,27.64,25.573,26.834,23.467,23.467,23.029,26.159,22.853,27.099,23.467,26.852,27.822,27.943,26.525,23.467,24.301,27.943,27.441,27.441,27.099,27.099,27.441,27.943,27.728,27.731,27.441,26.159,26.596
1984-11-01,18.449,18.449,18.449,18.449,19.46,19.881,18.449,18.449,18.449,21.606,20.262,20.472,20.589,18.449,18.449,18.449,18.449,18.449,22.755,21.866,18.449,18.449,18.449,18.449,21.66,21.195,22.959,22.119,22.487,22.075,23.424,24.753,23.292,18.449,18.449,21.701,20.139,23.424,23.001,22.487,21.679,22.487,22.487,23.424,21.291,22.487,22.487,22.487,18.854,19.829,22.918,22.904,22.487,18.449,22.487,22.487,22.731,22.918,22.918,22.487,22.487,23.424,18.449,18.449,18.449,18.449,18.449,18.449,22.089,22.506,23.055,23.2,22.49,20.262,20.262,19.699,18.449,22.918,22.918,23.424,22.723,22.918,22.918,18.735,25.127,23.424,23.424,18.449,22.918,22.918,22.089,22.089,24.15,23.418,21.464,22.918,23.424,22.771,23.378,22.599,23.033,23.424,22.918,22.918,21.711,21.72,19.264,18.449,21.774,23.975,20.262,20.262,20.262,24.765,24.765,22.918,21.358,22.918,22.918,24.765,24.765,24.765,20.262,20.262,22.538,25.622,22.487,22.487,20.499,20.957,20.262,20.262,22.049,23.424,23.424,25.622,25.622,25.521,25.521,22.5,21.055,20.502,21.808,20.86,23.383,19.481,20.262,20.262,23.23,22.487,25.521,20.262,20.262,23.424,23.424,24.53,25.521,21.606,20.235,22.089,22.089,22.487,22.487,22.487,20.262,20.262,20.262,20.262,24.765,24.765,26.447,26.146,24.765,23.397,20.653,24.765,20.392,25.521,25.521,24.765,24.765,23.569,24.765,20.262,22.089,22.089,25.942,26.337,21.961,20.262,22.855,20.262,24.765,22.487,21.017,24.765,22.089,22.089,22.197,20.262,23.424,25.933,24.765,22.634,25.884,25.524,22.586,27.454,27.277,25.567,25.544,23.424,23.424,20.262,20.994,25.482,22.21,25.928,25.933,24.15,24.15,25.687,23.479,25.692,24.765,25.622,23.244,24.765,26.497,24.999,24.436,25.628,25.521,25.538,25.759,25.9,25.933,25.933,25.933,25.582,25.938,26.087,25.938,26.062,26.139,26.109,26.136,26.136,26.136,25.81,26.634,26.572,24.15,24.081,23.445,22.487,24.335,22.487,22.089,25.521,25.521,22.089,21.259,22.405,24.765,24.765,22.487,22.512,22.487,22.487,24.304,23.876,25.392,25.626,25.893,21.872,20.893,27.206,27.206,26.634,26.634,25.841,23.424,23.424,25.704,26.279,23.141,22.994,24.627,22.36,25.23,22.82,26.712,25.521,25.521,22.487,22.487,25.93,25.914,27.558,27.558,25.933,25.933,27.558,25.933,25.933,25.933,25.933,25.933,26.594,27.045,27.045,24.15,24.839,25.841,27.558,27.558,23.805,22.54,24.139,24.299,26.644,21.66,25.933,25.933,25.723,27.558,25.933,25.933,21.66,25.933,25.933,27.558,25.622,25.917,25.622,24.15,24.15,24.14,25.806,24.15,24.15,21.858,24.593,25.933,25.933,25.576,25.787,22.487,22.69,27.045,27.045,27.206,27.206,27.503,27.558,25.933,25.933,25.268,25.819,24.246,25.914,26.477,22.089,22.089,25.945,25.939,25.858,27.558,24.15,24.15,26.634,26.2,24.765,24.765,27.055,27.1,25.96,25.949,24.182,23.514,25.342,24.541,24.15,24.15,22.089,22.089,25.7,25.532,25.584,25.845,27.045,24.15,24.15,25.806,26.949,26.634,26.6,24.15,25.877,25.777,26.497,26.497,26.497,26.497,23.797,23.424,23.996,24.267,22.642,25.131,25.815,25.82,25.509,25.36,25.622,25.622,24.228,24.19,27.558,27.531,25.806,27.206,26.912,22.918,22.918,27.206,27.206,26.217,27.558,25.914,26.251,27.356,26.497,26.004,24.15,24.15,25.556,27.453,27.558,26.74,25.808,27.558,27.558,27.558,27.558,27.558,27.31,27.206,27.206,24.733,25.622,25.622,26.497,27.344,27.229,26.48,25.887,25.887,25.663,25.887,25.0,21.66,21.66,27.206,27.206,26.542,25.678,25.836,26.401,26.781,27.022,25.811,25.82,25.421,27.045,27.045,24.782,25.622,21.66,23.399,21.66,23.389,22.331,25.465,25.027,23.688,23.082,25.622,27.558,27.429,27.274,27.508,27.044,27.558,26.248,25.887,25.887,25.622,25.622,25.622,25.622,25.622,25.844,25.355,24.675,24.886,24.713,25.887,25.622,26.083,24.208,25.887,25.53,26.493,24.897,25.299,26.497,27.341,27.256,25.829,25.622,25.997,25.753,25.887,25.772,24.316,23.527,23.424,23.505,25.622,27.558,27.558,27.556,27.558,26.463,27.206,25.748,22.339,25.878,25.622,27.045,25.01,24.83,22.563,25.887,27.206,27.217,25.877,25.887,25.887,24.496,26.116,26.634,26.214,22.127,25.887,27.064,24.765,26.827,25.887,24.869,26.634,25.066,24.765,26.497,27.045,27.558,25.887,26.45,25.622,27.045,25.523,27.279,25.866,26.477,27.045,27.045,24.765,25.841,22.918,22.918,22.261,25.622,22.089,26.48,22.918,25.866,27.353,27.558,25.678,22.918,23.602,27.558,27.206,27.206,26.48,26.48,27.206,27.558,27.335,27.344,27.206,25.622,25.751
1984-12-01,18.665,18.665,18.665,18.665,19.782,20.139,18.665,18.665,18.665,22.027,20.52,20.736,21.028,18.665,18.665,18.665,18.665,18.665,23.419,22.438,18.665,18.665,18.665,18.665,22.094,21.515,23.645,22.717,23.031,22.631,24.158,25.25,23.819,18.665,18.665,22.159,20.484,24.158,23.649,23.031,21.988,23.031,23.031,24.158,21.584,23.031,23.031,23.031,19.082,20.085,23.476,23.461,23.031,18.665,23.031,23.031,23.325,23.476,23.476,23.031,23.031,24.158,18.665,18.665,18.665,18.665,18.665,18.665,22.41,23.054,23.714,23.888,23.035,20.52,20.52,19.951,18.665,23.476,23.476,24.158,23.315,23.476,23.476,18.973,25.625,24.158,24.158,18.665,23.476,23.476,22.41,22.41,24.816,24.026,21.858,23.476,24.158,23.373,23.904,23.141,23.688,24.158,23.476,23.476,22.058,22.116,19.544,18.665,22.218,24.608,20.52,20.52,20.52,25.261,25.261,23.476,21.739,23.476,23.476,25.261,25.261,25.261,20.52,20.52,23.047,26.396,23.031,23.031,20.758,21.22,20.52,20.52,22.368,24.158,24.158,26.396,26.396,26.055,26.055,23.011,21.402,20.767,22.241,21.175,23.988,19.779,20.52,20.52,23.827,23.031,26.055,20.52,20.52,24.158,24.158,25.031,26.055,22.064,20.587,22.41,22.41,23.031,23.031,23.031,20.52,20.52,20.52,20.52,25.261,25.261,26.88,26.095,25.261,23.954,20.94,25.261,20.731,26.055,26.055,25.261,25.261,24.091,25.261,20.52,22.41,22.41,26.521,26.96,22.279,20.52,23.254,20.52,25.261,23.031,21.489,25.261,22.41,22.41,22.641,20.52,24.158,26.433,25.261,23.175,26.388,26.057,23.128,28.162,28.011,26.105,26.08,24.158,24.158,20.52,21.322,26.243,22.655,26.428,26.433,24.816,24.816,26.139,24.217,26.177,25.261,26.396,23.788,25.261,27.48,25.848,25.09,26.109,26.055,26.07,26.273,26.403,26.433,26.433,26.433,26.086,26.266,26.342,26.408,26.329,26.368,26.317,26.07,26.07,26.07,26.42,27.289,27.22,24.816,24.742,23.969,23.031,24.84,23.031,22.41,26.055,26.055,22.41,21.537,22.741,25.261,25.261,23.031,23.055,23.031,23.031,24.827,24.449,25.891,26.236,26.429,22.19,21.177,27.952,27.952,27.289,27.289,26.437,24.158,24.158,26.26,26.866,23.733,23.576,25.077,22.694,25.831,23.371,27.628,26.055,26.055,23.031,23.031,26.431,26.429,28.245,28.245,26.433,26.433,28.245,26.433,26.433,26.433,26.433,26.433,27.546,27.858,27.858,24.816,25.477,26.437,28.245,28.245,24.446,23.088,24.718,24.881,27.581,22.094,26.433,26.433,26.271,28.245,26.433,26.433,22.094,26.433,26.433,28.245,26.396,26.431,26.396,24.816,24.816,24.718,26.419,24.816,24.816,22.168,25.041,26.433,26.433,26.115,26.35,23.031,23.249,27.858,27.858,27.952,27.952,28.204,28.245,26.433,26.433,25.87,26.421,24.676,26.429,27.256,22.41,22.41,26.374,26.405,26.633,28.245,24.816,24.816,27.289,26.807,25.261,25.261,27.866,27.9,26.296,26.354,24.84,24.102,25.96,25.127,24.816,24.816,22.41,22.41,26.247,26.066,26.123,26.423,27.858,24.816,24.816,26.419,27.654,27.289,27.251,24.816,26.687,26.557,27.48,27.48,27.48,27.48,24.561,24.158,24.776,25.069,22.991,25.606,26.424,26.427,26.056,25.896,26.396,26.396,24.894,24.856,28.245,28.225,26.419,27.952,27.612,23.476,23.476,27.952,27.952,26.803,28.245,26.429,26.839,28.028,27.48,26.947,24.816,24.816,26.106,28.133,28.245,27.366,26.363,28.245,28.245,28.245,28.245,28.245,27.98,27.952,27.952,25.375,26.396,26.396,27.48,28.087,27.998,27.259,26.558,26.558,26.333,26.558,25.668,22.094,22.094,27.952,27.952,27.186,26.229,26.611,27.179,27.452,27.717,26.422,26.426,26.035,27.858,27.858,25.484,26.396,22.094,24.048,22.094,23.972,22.823,26.333,25.744,24.296,23.638,26.396,28.245,28.107,28.009,28.204,27.692,28.245,27.117,26.558,26.558,26.396,26.396,26.396,26.396,26.396,26.619,25.971,25.343,25.554,25.276,26.558,26.396,26.997,24.725,26.558,26.434,27.475,25.477,25.916,27.48,28.065,27.994,26.426,26.396,26.878,26.564,26.558,26.443,25.098,24.266,24.158,24.243,26.396,28.245,28.245,28.244,28.245,27.246,27.952,26.522,22.682,26.549,26.396,27.858,25.575,25.345,22.908,26.558,27.952,27.963,26.548,26.558,26.558,25.219,27.068,27.289,27.157,22.45,26.558,27.873,25.261,27.707,26.558,25.395,27.289,25.76,25.261,27.48,27.858,28.245,26.558,26.838,26.396,27.858,26.232,28.023,26.731,26.904,27.858,27.858,25.261,26.437,23.476,23.476,22.59,26.396,22.41,27.259,23.476,26.731,28.09,28.245,26.181,23.476,24.345,28.245,27.952,27.952,27.259,27.259,27.952,28.245,28.08,28.087,27.952,26.396,26.258
1985-01-01,18.013,18.013,18.013,18.013,19.263,19.535,18.013,18.013,18.013,21.906,19.998,20.212,20.658,18.013,18.013,18.013,18.013,18.013,23.334,22.235,18.013,18.013,18.013,18.013,21.994,21.239,23.586,22.547,22.746,22.393,24.16,25.073,23.573,18.013,18.013,21.687,19.925,24.16,23.522,22.746,21.431,22.746,22.746,24.16,21.05,22.746,22.746,22.746,18.442,19.473,23.068,23.052,22.746,18.013,22.746,22.746,23.114,23.068,23.068,22.746,22.746,24.16,18.013,18.013,18.013,18.013,18.013,18.013,21.865,22.775,23.603,23.822,22.751,19.998,19.998,19.336,18.013,23.068,23.068,24.16,23.102,23.068,23.068,18.349,25.46,24.16,24.16,18.013,23.068,23.068,21.865,21.865,24.713,23.852,21.387,23.068,24.16,23.175,23.662,22.861,23.571,24.16,23.068,23.068,21.716,21.903,18.971,18.013,22.115,24.44,19.998,19.998,19.998,25.086,25.086,23.068,21.264,23.068,23.068,25.086,25.086,25.086,19.998,19.998,22.922,26.18,22.746,22.746,20.29,20.855,19.998,19.998,21.824,24.16,24.16,26.18,26.18,25.593,25.593,22.586,20.914,20.242,21.785,20.688,23.811,19.226,19.998,19.998,23.628,22.746,25.593,19.998,19.998,24.16,24.16,24.844,25.593,21.584,20.033,21.865,21.865,22.746,22.746,22.746,19.998,19.998,19.998,19.998,25.086,25.086,26.331,25.635,25.086,23.617,20.455,25.086,20.236,25.593,25.593,25.086,25.086,23.858,25.086,19.998,21.865,21.865,26.008,26.4,21.731,19.998,22.833,19.998,25.086,22.746,21.15,25.086,21.865,21.865,22.229,19.998,24.16,26.301,25.086,22.897,26.217,25.596,22.848,28.055,27.737,25.637,25.615,24.16,24.16,19.998,20.842,26.032,22.245,26.295,26.301,24.713,24.713,25.7,24.224,25.82,25.086,26.18,23.437,25.086,27.708,25.944,25.001,25.662,25.593,25.621,26.001,26.244,26.301,26.301,26.301,25.632,25.863,25.961,26.258,25.944,25.994,25.9,25.613,25.613,25.613,26.385,26.694,26.632,24.713,24.631,23.73,22.746,24.644,22.746,21.865,25.593,25.593,21.865,21.17,22.362,25.086,25.086,22.746,22.772,22.746,22.746,24.64,24.27,25.74,26.19,26.328,21.663,20.676,27.628,27.628,26.694,26.694,26.419,24.16,24.16,26.117,26.561,23.52,23.346,24.617,22.159,25.755,23.112,27.794,25.593,25.593,22.746,22.746,26.296,26.013,28.167,28.167,26.301,26.301,28.167,26.301,26.301,26.301,26.301,26.301,27.746,27.927,27.927,24.713,25.408,26.419,28.166,28.167,24.305,22.808,24.558,24.734,27.766,21.994,26.301,26.301,25.851,28.167,26.301,26.301,21.994,26.301,26.301,28.167,26.18,26.312,26.18,24.713,24.713,24.559,26.387,24.713,24.713,21.784,24.582,26.301,26.301,25.646,25.856,22.746,22.986,27.927,27.927,27.628,27.628,28.141,28.167,26.301,26.301,25.797,26.378,24.277,26.013,27.162,21.865,21.865,26.198,26.252,26.451,28.167,24.713,24.713,26.694,26.264,25.086,25.086,27.932,27.953,26.063,26.163,24.734,23.909,25.911,24.999,24.713,24.713,21.865,21.865,25.818,25.605,25.672,26.36,27.927,24.713,24.713,26.387,27.209,26.694,26.66,24.713,26.771,26.617,27.708,27.708,27.708,27.708,24.591,24.16,24.82,25.134,22.464,25.163,26.395,26.4,25.907,25.742,26.18,26.18,24.796,24.756,28.167,28.154,26.387,27.628,27.149,23.068,23.068,27.628,27.628,26.471,28.167,26.013,26.514,27.912,27.708,27.138,24.713,24.713,25.959,28.051,28.167,27.133,25.955,28.167,28.167,28.167,28.167,28.167,27.893,27.628,27.628,25.301,26.18,26.18,27.708,28.081,28.02,27.165,26.565,26.565,26.326,26.565,25.619,21.994,21.994,27.628,27.628,26.605,25.748,26.426,27.074,26.931,27.37,26.391,26.399,25.995,27.927,27.927,25.293,26.18,21.994,23.988,21.994,23.822,22.703,26.27,25.494,24.137,23.497,26.18,28.167,28.004,27.732,28.09,27.517,28.167,27.03,26.565,26.565,26.18,26.18,26.18,26.18,26.18,26.435,25.928,25.273,25.498,25.113,26.565,26.18,26.905,24.488,26.565,26.59,27.702,25.34,25.838,27.708,27.835,27.705,26.407,26.18,26.751,26.38,26.565,26.442,25.118,24.27,24.16,24.248,26.18,28.167,28.167,28.164,28.167,27.151,27.628,26.325,22.174,26.555,26.18,27.927,25.457,25.184,22.379,26.565,27.628,27.664,26.554,26.565,26.565,25.062,27.268,26.694,27.082,21.906,26.565,27.936,25.086,27.84,26.565,25.243,26.694,25.538,25.086,27.708,27.927,28.167,26.565,26.294,26.18,27.927,26.232,27.868,26.782,26.353,27.927,27.927,25.086,26.419,23.068,23.068,22.051,26.18,21.865,27.165,23.068,26.782,28.071,28.167,25.757,23.068,24.351,28.167,27.628,27.628,27.165,27.165,27.628,28.167,28.076,28.081,27.628,26.18,25.843
1985-02-01,19.222,19.222,19.222,19.222,20.529,20.803,19.222,19.222,19.222,22.741,21.199,21.432,21.988,19.222,19.222,19.222,19.222,19.222,24.788,23.639,19.222,19.222,19.222,19.222,22.822,22.127,25.052,23.965,24.136,23.794,25.652,26.407,24.943,19.222,19.222,23.153,21.273,25.652,24.968,24.136,22.78,24.136,24.136,25.652,22.344,24.136,24.136,24.136,19.668,20.742,24.645,24.628,24.136,19.222,24.136,24.136,24.531,24.645,24.645,24.136,24.136,25.652,19.222,19.222,19.222,19.222,19.222,19.222,23.232,24.167,25.055,25.289,24.141,21.199,21.199,20.599,19.222,24.645,24.645,25.652,24.518,24.645,24.645,19.573,26.858,25.652,25.652,19.222,24.645,24.645,23.232,23.232,26.23,25.33,22.759,24.645,25.652,24.596,25.03,24.249,25.02,25.652,24.645,24.645,22.756,22.834,20.224,19.222,22.966,25.738,21.199,21.199,21.199,26.419,26.419,24.645,22.62,24.645,24.645,26.419,26.419,26.419,21.199,21.199,23.928,27.813,24.136,24.136,21.395,21.775,21.199,21.199,23.187,25.652,25.652,27.813,27.813,27.285,27.285,24.103,22.227,21.465,23.205,21.937,25.287,20.491,21.199,21.199,25.085,24.136,27.285,21.199,21.199,25.652,25.652,26.183,27.285,23.053,21.389,23.232,23.232,24.136,24.136,24.136,21.199,21.199,21.199,21.199,26.419,26.419,27.939,26.822,26.419,25.054,21.646,26.419,21.54,27.285,27.285,26.419,26.419,25.221,26.419,21.199,23.232,23.232,27.742,28.172,23.092,21.199,24.237,21.199,26.419,24.136,22.511,26.419,23.232,23.232,23.586,21.199,25.652,27.834,26.419,24.284,27.769,27.288,24.236,29.817,29.525,27.334,27.31,25.652,25.652,21.199,22.102,27.636,23.603,27.828,27.834,26.23,26.23,27.305,25.716,27.407,26.419,27.813,24.878,26.419,29.224,27.439,26.494,27.298,27.285,27.307,27.602,27.79,27.834,27.834,27.834,27.292,27.334,27.352,27.751,27.349,27.358,27.273,26.787,26.787,26.787,27.867,28.494,28.426,26.23,26.143,25.096,24.136,25.988,24.136,23.232,27.285,27.285,23.232,22.12,23.434,26.419,26.419,24.136,24.161,24.136,24.136,26.014,25.698,27.18,27.665,27.845,22.988,21.885,29.416,29.416,28.494,28.494,27.791,25.652,25.652,27.604,28.279,24.96,24.775,26.036,23.531,27.22,24.511,29.304,27.285,27.285,24.136,24.136,27.831,27.457,29.954,29.954,27.834,27.834,29.954,27.834,27.834,27.834,27.834,27.834,29.26,29.428,29.428,26.23,26.866,27.791,29.954,29.954,25.796,24.203,25.993,26.174,29.279,22.822,27.834,27.834,27.55,29.954,27.834,27.834,22.822,27.834,27.834,29.954,27.813,27.838,27.813,26.23,26.23,25.994,27.868,26.23,26.23,22.821,25.996,27.834,27.834,27.344,27.574,24.136,24.392,29.428,29.428,29.416,29.416,29.898,29.954,27.834,27.834,27.263,27.864,25.545,27.457,28.897,23.232,23.232,27.635,27.739,28.112,29.954,26.23,26.23,28.494,28.022,26.419,26.419,29.438,29.484,27.372,27.566,26.245,25.348,27.355,26.445,26.23,26.23,23.232,23.232,27.519,27.299,27.368,27.856,29.428,26.23,26.23,27.868,29.002,28.494,28.457,26.23,28.222,28.057,29.224,29.224,29.224,29.224,26.086,25.652,26.317,26.632,23.842,26.592,27.848,27.836,27.361,27.172,27.813,27.813,26.315,26.274,29.954,29.927,27.868,29.416,28.943,24.645,24.645,29.416,29.416,28.196,29.954,27.457,28.241,29.69,29.224,28.651,26.23,26.23,27.421,29.821,29.954,28.883,27.661,29.954,29.954,29.954,29.954,29.954,29.64,29.416,29.416,26.768,27.813,27.813,29.224,29.714,29.603,28.901,28.114,28.114,27.871,28.114,27.152,22.822,22.822,29.416,29.416,28.396,27.456,28.084,28.8,28.729,29.154,27.857,27.838,27.404,29.428,29.428,26.755,27.813,22.822,25.034,22.822,25.001,23.668,27.67,27.079,25.376,24.614,27.813,29.954,29.786,29.52,29.878,29.281,29.954,28.716,28.114,28.114,27.813,27.813,27.813,27.813,27.813,28.094,27.342,26.8,27.029,26.606,28.114,27.813,28.47,25.956,28.114,28.099,29.219,26.842,27.359,29.224,29.623,29.493,27.78,27.813,28.348,28.0,28.114,27.989,26.684,25.771,25.652,25.746,27.813,29.954,29.954,29.952,29.954,28.884,29.416,27.972,23.553,28.103,27.813,29.428,26.817,26.525,23.755,28.114,29.416,29.44,28.104,28.114,28.114,26.699,28.781,28.494,28.658,23.274,28.114,29.448,26.419,29.347,28.114,26.588,28.494,27.195,26.419,29.224,29.428,29.954,28.114,27.862,27.813,29.428,27.646,29.574,28.474,27.956,29.428,29.428,26.419,27.791,24.645,24.645,23.421,27.813,23.232,28.901,24.645,28.474,29.743,29.954,27.197,24.645,25.858,29.954,29.416,29.416,28.901,28.901,29.416,29.954,29.706,29.714,29.416,27.813,27.271
1985-03-01,19.627,19.627,19.627,19.627,20.938,21.231,19.627,19.627,19.627,23.053,21.508,21.761,22.402,19.627,19.627,19.627,19.627,19.627,25.211,24.058,19.627,19.627,19.627,19.627,23.137,22.419,25.476,24.386,24.961,24.362,26.079,27.47,25.852,19.627,19.627,23.476,21.637,26.079,25.574,24.961,23.261,24.961,24.961,26.079,22.755,24.961,24.961,24.961,20.082,21.179,24.942,24.925,24.961,19.627,24.961,24.961,25.252,24.942,24.942,24.961,24.961,26.079,19.627,19.627,19.627,19.627,19.627,19.627,23.723,24.983,25.639,25.811,24.964,21.508,21.508,21.034,19.627,24.942,24.942,26.079,25.243,24.942,24.942,20.001,27.965,26.079,26.079,19.627,24.942,24.942,23.723,23.723,27.087,26.129,23.062,24.942,26.079,25.3,25.948,25.085,25.613,26.079,24.942,24.942,23.016,23.121,20.693,19.627,23.275,25.957,21.508,21.508,21.508,27.483,27.483,24.942,22.924,24.942,24.942,27.483,27.483,27.483,21.508,21.508,24.206,27.963,24.961,24.961,21.694,22.055,21.508,21.508,23.674,26.079,26.079,27.963,27.963,28.42,28.42,24.402,22.532,21.797,23.507,22.228,26.084,20.978,21.508,21.508,25.899,24.961,28.42,21.508,21.508,26.079,26.079,27.222,28.42,23.382,21.75,23.723,23.723,24.961,24.961,24.961,21.508,21.508,21.508,21.508,27.483,27.483,28.946,27.753,27.483,25.269,21.942,27.483,22.064,28.42,28.42,27.483,27.483,26.159,27.483,21.508,23.723,23.723,28.839,29.234,23.581,21.508,24.803,21.508,27.483,24.961,22.945,27.483,23.723,23.723,23.838,21.508,26.079,29.039,27.483,25.124,28.965,28.423,25.071,30.246,30.128,28.465,28.442,26.079,26.079,21.508,22.389,27.792,23.854,29.032,29.039,27.087,27.087,28.469,26.147,28.586,27.483,27.963,25.099,27.483,29.881,28.03,27.402,28.451,28.42,28.445,28.777,28.989,29.039,29.039,29.039,28.438,28.544,28.589,28.972,28.581,28.604,28.415,27.716,27.716,27.716,29.136,29.531,29.469,27.087,26.999,26.021,24.961,27.007,24.961,23.723,28.42,28.42,23.723,22.393,23.679,27.483,27.483,24.961,24.988,24.961,24.961,27.041,26.709,28.32,28.912,29.07,23.398,22.177,30.077,30.077,29.531,29.531,28.949,26.079,26.079,28.458,29.142,25.797,25.61,26.308,23.998,28.413,25.38,29.879,28.42,28.42,24.961,24.961,29.035,27.619,30.33,30.33,29.039,29.039,30.33,29.039,29.039,29.039,29.039,29.039,29.88,29.875,29.875,27.087,27.846,28.949,30.33,30.33,26.647,25.028,27.04,27.242,29.879,23.137,29.039,29.039,28.614,30.33,29.039,29.039,23.136,29.039,29.039,30.33,27.963,29.051,27.963,27.087,27.087,27.041,29.139,27.087,27.087,23.08,26.269,29.039,29.039,28.474,28.685,24.961,25.22,29.875,29.875,30.077,30.077,30.281,30.33,29.039,29.039,28.461,29.128,25.746,27.619,29.184,23.723,23.723,28.879,28.963,28.3,30.33,27.087,27.087,29.531,29.097,27.483,27.483,29.883,29.923,28.669,28.824,27.124,26.262,28.468,27.545,27.087,27.087,23.723,23.723,28.587,28.429,28.479,29.107,29.875,27.087,27.087,29.139,29.832,29.531,29.497,27.087,29.024,28.883,29.881,29.881,29.881,29.881,26.541,26.079,26.786,27.122,24.286,26.821,29.091,29.061,28.242,28.089,27.963,27.963,27.171,27.13,30.33,30.307,29.139,30.077,29.797,24.942,24.942,30.077,30.077,29.072,30.33,27.619,29.104,30.141,29.881,29.271,27.087,27.087,28.289,30.223,30.33,29.563,28.689,30.33,30.33,30.33,30.33,30.33,30.077,30.077,30.077,27.729,27.963,27.963,29.881,30.085,30.004,29.188,28.939,28.939,28.7,28.939,27.993,23.137,23.137,30.077,30.077,29.438,28.576,28.269,29.075,29.666,29.879,29.113,29.065,28.488,29.875,29.875,26.94,27.963,23.137,25.259,23.137,25.243,23.954,27.801,27.246,25.607,24.869,27.963,30.33,30.209,30.126,30.294,29.848,30.33,28.838,28.939,28.939,27.963,27.963,27.963,27.963,27.963,28.279,28.414,27.647,27.872,27.327,28.939,27.963,28.583,26.634,28.939,28.684,29.876,27.58,28.132,29.881,30.174,30.114,28.936,27.963,28.471,28.14,28.939,28.816,27.193,26.207,26.079,26.18,27.963,30.33,30.33,30.329,30.33,29.163,30.077,28.143,24.065,28.928,27.963,29.875,27.823,27.573,24.205,28.939,30.077,30.078,28.929,28.939,28.939,27.194,29.41,29.531,28.765,23.761,28.939,29.892,27.483,29.877,28.939,27.627,29.531,27.466,27.483,29.881,29.875,30.33,28.939,28.859,27.963,29.875,28.532,30.081,29.128,28.958,29.875,29.875,27.483,28.949,24.942,24.942,23.897,27.963,23.723,29.188,24.942,29.128,30.148,30.33,27.379,24.942,26.301,30.33,30.077,30.077,29.188,29.188,30.077,30.33,30.078,30.085,30.077,27.963,27.436
1985-04-01,18.864,18.864,18.864,18.864,20.18,20.492,18.864,18.864,18.864,22.171,20.647,20.922,21.648,18.864,18.864,18.864,18.864,18.864,24.466,23.309,18.864,18.864,18.864,18.864,22.256,21.525,24.732,23.638,24.47,23.708,25.336,27.291,25.472,18.864,18.864,22.679,20.858,25.336,24.945,24.47,22.572,24.47,24.47,25.336,21.997,24.47,24.47,24.47,19.329,20.448,24.138,24.122,24.47,18.864,24.47,24.47,24.695,24.138,24.138,24.47,24.47,25.336,18.864,18.864,18.864,18.864,18.864,18.864,23.044,24.487,24.995,25.129,24.473,20.647,20.647,20.3,18.864,24.138,24.138,25.336,24.688,24.138,24.138,19.252,27.811,25.336,25.336,18.864,24.138,24.138,23.044,23.044,26.617,25.621,22.227,24.138,25.336,24.733,25.58,24.609,24.975,25.336,24.138,24.138,22.139,22.243,19.972,18.864,22.398,25.145,20.647,20.647,20.647,27.306,27.306,24.138,22.087,24.138,24.138,27.306,27.306,27.306,20.647,20.647,23.351,27.2,24.47,24.47,20.82,21.155,20.647,20.647,22.991,25.336,25.336,27.2,27.2,28.2,28.2,23.59,21.689,20.961,22.679,21.378,25.574,20.268,20.647,20.647,25.401,24.47,28.2,20.647,20.647,25.336,25.336,27.013,28.2,22.59,20.971,23.044,23.044,24.47,24.47,24.47,20.647,20.647,20.647,20.647,27.306,27.306,28.778,28.24,27.306,24.463,21.082,27.306,21.387,28.2,28.2,27.306,27.306,25.817,27.306,20.647,23.044,23.044,28.524,28.83,22.899,20.647,24.182,20.647,27.306,24.47,22.204,27.306,23.044,23.044,23.012,20.647,25.336,28.936,27.306,24.653,28.848,28.204,24.593,29.689,29.514,28.235,28.217,25.336,25.336,20.647,21.542,27.025,23.029,28.929,28.936,26.617,26.617,28.437,25.408,28.475,27.306,27.2,24.292,27.306,29.359,27.432,26.979,28.352,28.2,28.23,28.624,28.877,28.936,28.936,28.936,28.286,28.794,29.008,28.919,28.971,29.081,28.776,28.223,28.223,28.223,28.924,29.059,29.011,26.617,26.527,25.662,24.47,26.771,24.47,23.044,28.2,28.2,23.044,21.505,22.836,27.306,27.306,24.47,24.501,24.47,24.47,26.777,26.334,28.182,28.683,28.932,22.664,21.33,29.446,29.446,29.059,29.059,28.761,25.336,25.336,28.17,28.81,25.314,25.125,25.613,23.318,28.151,24.917,29.36,28.2,28.2,24.47,24.47,28.931,26.916,29.786,29.786,28.936,28.936,29.786,28.936,28.936,28.936,28.936,28.936,29.359,29.362,29.362,26.617,27.491,28.761,29.785,29.786,26.172,24.538,26.687,26.902,29.359,22.256,28.936,28.936,28.365,29.786,28.936,28.936,22.256,28.936,28.936,29.786,27.2,28.935,27.2,26.617,26.617,26.688,28.924,26.617,26.617,22.22,25.572,28.936,28.936,28.242,28.405,24.47,24.732,29.362,29.362,29.446,29.446,29.74,29.786,28.936,28.936,28.202,28.925,24.976,26.916,28.458,23.044,23.044,28.895,28.916,27.547,29.786,26.617,26.617,29.059,28.723,27.306,27.306,29.37,29.407,28.841,28.881,26.667,25.827,28.195,27.225,26.617,26.617,23.044,23.044,28.339,28.208,28.249,28.927,29.362,26.617,26.617,28.924,29.272,29.059,29.032,26.617,28.624,28.505,29.359,29.359,29.359,29.359,25.825,25.336,26.085,26.44,23.603,26.123,28.883,28.858,27.967,27.834,27.2,27.2,26.702,26.661,29.786,29.764,28.924,29.446,29.247,24.138,24.138,29.446,29.446,28.741,29.786,26.916,28.768,29.628,29.359,28.713,26.617,26.617,28.009,29.692,29.786,29.149,28.423,29.786,29.786,29.786,29.786,29.786,29.565,29.446,29.446,27.356,27.2,27.2,29.359,29.506,29.45,28.462,28.522,28.522,28.276,28.522,27.549,22.256,22.256,29.446,29.446,28.987,28.321,27.515,28.346,29.165,29.336,28.902,28.861,28.23,29.362,29.362,26.152,27.2,22.256,24.445,22.256,24.414,23.093,27.049,26.473,24.786,24.031,27.2,29.786,29.685,29.511,29.737,29.385,29.786,28.065,28.522,28.522,27.2,27.2,27.2,27.2,27.2,27.526,28.145,27.193,27.424,26.829,28.522,27.2,27.836,26.1,28.522,28.092,29.353,27.094,27.674,29.359,29.576,29.494,28.746,27.2,27.717,27.381,28.522,28.395,26.504,25.47,25.336,25.442,27.2,29.786,29.786,29.784,29.786,28.435,29.446,27.385,23.404,28.509,27.2,29.362,27.597,27.384,23.523,28.522,29.446,29.45,28.511,28.522,28.522,26.506,28.86,29.059,28.017,23.082,28.522,29.378,27.306,29.36,28.522,27.43,29.059,26.707,27.306,29.359,29.362,29.786,28.522,28.749,27.2,29.362,28.204,29.478,28.532,28.795,29.362,29.362,27.306,28.761,24.138,24.138,23.217,27.2,23.044,28.462,24.138,28.532,29.616,29.786,26.677,24.138,25.569,29.786,29.446,29.446,28.462,28.462,29.446,29.786,29.502,29.506,29.446,27.2,26.727
1985-05-01,19.584,19.584,19.584,19.584,20.753,21.142,19.584,19.584,19.584,22.679,21.327,21.585,22.058,19.584,19.584,19.584,19.584,19.584,24.561,23.534,19.584,19.584,19.584,19.584,22.745,22.183,24.797,23.825,24.344,23.833,25.334,26.738,25.194,19.584,19.584,23.116,21.428,25.334,24.887,24.344,23.13,24.344,24.344,25.334,22.596,24.344,24.344,24.344,20.029,21.099,24.459,24.444,24.344,19.584,24.344,24.344,24.602,24.459,24.459,24.344,24.344,25.334,19.584,19.584,19.584,19.584,19.584,19.584,23.581,24.364,24.944,25.097,24.347,21.327,21.327,20.957,19.584,24.459,24.459,25.334,24.594,24.459,24.459,19.932,27.315,25.334,25.334,19.584,24.459,24.459,23.581,23.581,26.538,25.645,22.745,24.459,25.334,24.644,25.286,24.462,24.921,25.334,24.459,24.459,22.782,22.802,20.578,19.584,22.877,25.435,21.327,21.327,21.327,26.751,26.751,24.459,22.619,24.459,24.459,26.751,26.751,26.751,21.327,21.327,23.765,27.349,24.344,24.344,21.521,21.897,21.327,21.327,23.531,25.334,25.334,27.349,27.349,28.146,28.146,23.967,22.261,21.622,23.15,21.998,25.602,20.843,21.327,21.327,25.366,24.344,28.146,21.327,21.327,25.334,25.334,26.502,28.146,23.028,21.532,23.581,23.581,24.344,24.344,24.344,21.327,21.327,21.327,21.327,26.751,26.751,29.283,29.015,26.751,24.839,21.739,26.751,21.887,28.146,28.146,26.751,26.751,25.487,26.751,21.327,23.581,23.581,28.644,29.112,23.442,21.327,24.575,21.327,26.751,24.344,22.581,26.751,23.581,23.581,23.5,21.327,25.334,28.563,26.751,24.499,28.513,28.148,24.449,29.779,29.72,28.2,28.173,25.334,25.334,21.327,22.149,27.185,23.515,28.554,28.563,26.538,26.538,28.417,25.398,28.391,26.751,27.349,24.676,26.751,28.92,27.18,26.895,28.32,28.146,28.163,28.386,28.529,28.563,28.563,28.563,28.245,28.825,29.07,28.632,29.028,29.154,29.038,29.006,29.006,29.006,28.54,29.464,29.39,26.538,26.447,25.356,24.344,26.296,24.344,23.581,28.146,28.146,23.581,22.229,23.492,26.751,26.751,24.344,24.37,24.344,24.344,26.367,26.1,27.725,28.312,28.555,23.235,21.99,29.688,29.688,29.464,29.464,28.648,25.334,25.334,27.818,28.781,25.207,25.013,26.089,23.848,27.811,24.765,29.089,28.146,28.146,24.344,24.344,28.56,27.361,29.848,29.848,28.563,28.563,29.848,28.563,28.563,28.563,28.563,28.563,28.996,29.352,29.352,26.538,27.398,28.648,29.848,29.848,26.083,24.413,26.432,26.635,29.035,22.745,28.563,28.563,28.316,29.848,28.563,28.563,22.745,28.563,28.563,29.848,27.349,28.56,27.349,26.538,26.538,26.433,28.54,26.538,26.538,22.902,26.051,28.563,28.563,28.211,28.461,24.344,24.612,29.352,29.352,29.688,29.688,29.795,29.848,28.563,28.563,27.86,28.542,25.522,27.361,28.518,23.581,23.581,28.728,28.642,27.671,29.848,26.538,26.538,29.464,28.949,26.751,26.751,29.362,29.405,28.946,28.785,26.569,25.666,28.002,26.939,26.538,26.538,23.581,23.581,28.295,28.155,28.199,28.546,29.352,26.538,26.538,28.54,29.587,29.464,29.423,26.538,28.144,28.017,28.92,28.92,28.92,28.92,25.77,25.334,26.001,26.318,24.127,26.587,28.567,28.584,27.576,27.41,27.349,27.349,26.622,26.581,29.848,29.822,28.54,29.688,29.573,24.459,24.459,29.688,29.688,28.727,29.848,27.361,28.756,29.679,28.92,28.344,26.538,26.538,27.628,29.732,29.848,29.165,28.386,29.848,29.848,29.848,29.848,29.848,29.573,29.688,29.688,27.265,27.349,27.349,28.92,29.697,29.564,28.521,28.413,28.413,28.171,28.413,27.456,22.745,22.745,29.688,29.688,29.351,28.332,27.641,28.413,29.523,29.558,28.554,28.581,28.124,29.352,29.352,26.373,27.349,22.745,24.717,22.745,24.754,23.525,27.114,26.68,25.101,24.398,27.349,29.848,29.741,29.719,29.826,29.419,29.848,28.149,28.413,28.413,27.349,27.349,27.349,27.349,27.349,27.651,28.041,27.105,27.333,26.92,28.413,27.349,27.871,26.278,28.413,27.791,28.915,27.154,27.665,28.92,29.75,29.711,28.633,27.349,27.784,27.501,28.413,28.289,26.491,25.467,25.334,25.44,27.349,29.848,29.848,29.848,29.848,28.496,29.688,27.52,23.898,28.403,27.349,29.352,27.058,26.832,24.049,28.413,29.688,29.689,28.403,28.413,28.413,26.637,28.475,29.464,28.036,23.619,28.413,29.371,26.751,29.18,28.413,26.881,29.464,26.878,26.751,28.92,29.352,29.848,28.413,29.294,27.349,29.352,27.699,29.693,28.501,29.319,29.352,29.352,26.751,28.648,24.459,24.459,23.75,27.349,23.581,28.521,24.459,28.501,29.649,29.848,27.128,24.459,25.565,29.848,29.688,29.688,28.521,28.521,29.688,29.848,29.687,29.697,29.688,27.349,27.181
1985-06-01,19.586,19.586,19.586,19.586,20.63,21.057,19.586,19.586,19.586,22.431,21.2,21.449,21.796,19.586,19.586,19.586,19.586,19.586,24.033,23.115,19.586,19.586,19.586,19.586,22.478,22.074,24.244,23.376,23.839,23.379,24.724,26.047,24.623,19.586,19.586,22.797,21.261,24.724,24.325,23.839,22.945,23.839,23.839,24.724,22.423,23.839,23.839,23.839,20.007,21.021,24.015,24.002,23.839,19.586,23.839,23.839,24.07,24.015,24.015,23.839,23.839,24.724,19.586,19.586,19.586,19.586,19.586,19.586,23.371,23.857,24.375,24.512,23.842,21.2,21.2,20.886,19.586,24.015,24.015,24.724,24.062,24.015,24.015,19.895,26.587,24.724,24.724,19.586,24.015,24.015,23.371,23.371,25.762,24.969,22.474,24.015,24.724,24.107,24.708,23.948,24.355,24.724,24.015,24.015,22.616,22.579,20.469,19.586,22.594,24.831,21.2,21.2,21.2,26.059,26.059,24.015,22.361,24.015,24.015,26.059,26.059,26.059,21.2,21.2,23.37,26.504,23.839,23.839,21.428,21.868,21.2,21.2,23.323,24.724,24.724,26.504,26.504,27.607,27.607,23.573,22.04,21.484,22.839,21.792,24.931,20.704,21.2,21.2,24.729,23.839,27.607,21.2,21.2,24.724,24.724,25.83,27.607,22.715,21.356,23.371,23.371,23.839,23.839,23.839,21.2,21.2,21.2,21.2,26.059,26.059,28.587,28.017,26.059,24.302,21.584,26.059,21.658,27.607,27.607,26.059,26.059,24.894,26.059,21.2,23.371,23.371,28.096,28.556,23.239,21.2,24.196,21.2,26.059,23.839,22.251,26.059,23.371,23.371,23.115,21.2,24.724,27.745,26.059,23.983,27.729,27.608,23.936,29.235,29.187,27.66,27.634,24.724,24.724,21.2,21.925,26.362,23.128,27.737,27.745,25.762,25.762,27.743,24.78,27.684,26.059,26.504,24.151,26.059,27.891,26.354,26.075,27.695,27.607,27.613,27.687,27.734,27.745,27.745,27.745,27.657,27.949,28.072,27.758,28.051,28.114,28.084,27.998,27.998,27.998,27.566,28.901,28.829,25.762,25.682,24.772,23.839,25.64,23.839,23.371,27.607,27.607,23.371,22.18,23.366,26.059,26.059,23.839,23.863,23.839,23.839,25.689,25.397,26.964,27.359,27.687,23.037,21.845,29.148,29.148,28.901,28.901,27.614,24.724,24.724,27.178,28.238,24.595,24.426,25.777,23.628,26.915,24.213,28.136,27.607,27.607,23.839,23.839,27.744,26.997,29.34,29.34,27.745,27.745,29.34,27.745,27.745,27.745,27.745,27.745,28.001,28.517,28.517,25.762,26.517,27.614,29.34,29.34,25.363,23.9,25.692,25.871,28.059,22.478,27.745,27.745,27.775,29.34,27.745,27.745,22.478,27.745,27.745,29.34,26.504,27.722,26.504,25.762,25.762,25.692,27.561,25.762,25.762,22.803,25.741,27.745,27.745,27.671,27.917,23.839,24.074,28.517,28.517,29.148,29.148,29.252,29.34,27.745,27.745,26.958,27.58,25.271,26.997,27.427,23.371,23.371,27.777,27.76,26.759,29.34,25.762,25.762,28.901,28.396,26.059,26.059,28.533,28.605,27.819,27.788,25.792,25.006,27.061,26.142,25.762,25.762,23.371,23.371,27.759,27.616,27.661,27.617,28.517,25.762,25.762,27.561,29.038,28.901,28.862,25.762,27.236,27.129,27.891,27.891,27.891,27.891,25.108,24.724,25.313,25.593,23.895,26.255,27.574,27.582,26.933,26.757,26.504,26.504,25.838,25.801,29.34,29.297,27.561,29.148,29.022,24.015,24.015,29.148,29.148,28.199,29.34,26.997,28.228,29.168,27.891,27.383,25.762,25.762,26.988,29.217,29.34,28.644,27.851,29.34,29.34,29.34,29.34,29.34,29.048,29.148,29.148,26.4,26.504,26.504,27.891,28.991,28.809,27.43,27.443,27.443,27.226,27.443,26.584,22.478,22.478,29.148,29.148,28.791,27.79,26.735,27.344,28.968,29.02,27.568,27.581,27.154,28.517,28.517,25.651,26.504,22.478,24.189,22.478,24.236,23.16,26.263,25.916,24.539,23.923,26.504,29.34,29.23,29.186,29.313,28.903,29.34,27.118,27.443,27.443,26.504,26.504,26.504,26.504,26.504,26.743,27.081,26.27,26.474,26.185,27.443,26.504,26.91,25.643,27.443,26.894,27.887,26.382,26.813,27.891,29.222,29.176,27.601,26.504,26.843,26.623,27.443,27.331,25.703,24.836,24.724,24.813,26.504,29.34,29.34,29.339,29.34,27.409,29.148,26.64,23.639,27.434,26.504,28.517,26.319,26.128,23.82,27.443,29.148,29.136,27.433,27.443,27.443,25.837,27.499,28.901,27.039,23.407,27.443,28.548,26.059,28.267,27.443,26.169,28.901,26.052,26.059,27.891,28.517,29.34,27.443,28.567,26.504,28.517,26.86,29.065,27.403,28.617,28.517,28.517,26.059,27.614,24.015,24.015,23.534,26.504,23.371,27.43,24.015,27.403,29.01,29.34,26.773,24.015,24.919,29.34,29.148,29.148,27.43,27.43,29.148,29.34,28.977,28.991,29.148,26.504,26.829
1985-07-01,18.615,18.615,18.615,18.615,19.661,20.093,18.615,18.615,18.615,21.589,20.213,20.466,20.828,18.615,18.615,18.615,18.615,18.615,23.066,22.147,18.615,18.615,18.615,18.615,21.651,21.121,23.278,22.409,22.846,22.432,23.758,24.716,23.51,18.615,18.615,21.893,20.327,23.758,23.346,22.846,21.99,22.846,22.846,23.758,21.455,22.846,22.846,22.846,19.039,20.057,23.141,23.127,22.846,18.615,22.846,22.846,23.083,23.141,23.141,22.846,22.846,23.758,18.615,18.615,18.615,18.615,18.615,18.615,22.419,22.864,23.399,23.539,22.849,20.213,20.213,19.922,18.615,23.141,23.141,23.758,23.076,23.141,23.141,18.941,25.377,23.758,23.758,18.615,23.141,23.141,22.419,22.419,25.113,24.278,21.538,23.141,23.758,23.122,23.581,22.938,23.378,23.758,23.141,23.141,21.66,21.693,19.544,18.615,21.772,24.103,20.213,20.213,20.213,24.726,24.726,23.141,21.421,23.141,23.141,24.726,24.726,24.726,20.213,20.213,22.581,25.847,22.846,22.846,20.43,20.85,20.213,20.213,22.37,23.758,23.758,25.847,25.847,26.374,26.374,22.681,21.087,20.502,21.917,20.841,24.239,19.792,20.213,20.213,23.951,22.846,26.374,20.213,20.213,23.758,23.758,24.532,26.374,21.812,20.424,22.419,22.419,22.846,22.846,22.846,20.213,20.213,20.213,20.213,24.726,24.726,27.533,27.407,24.726,23.504,20.612,24.726,20.79,26.374,26.374,24.726,24.726,23.739,24.726,20.213,22.419,22.419,26.855,27.309,22.287,20.213,23.377,20.213,24.726,22.846,21.322,24.726,22.419,22.419,22.247,20.213,23.758,26.815,24.726,22.967,26.763,26.377,22.928,27.795,27.819,26.426,26.4,23.758,23.758,20.213,20.982,25.698,22.261,26.805,26.815,25.113,25.113,26.698,23.807,26.667,24.726,25.847,23.347,24.726,26.523,25.167,25.457,26.582,26.374,26.392,26.628,26.78,26.815,26.815,26.815,26.493,27.187,27.48,26.92,27.43,27.58,27.423,27.402,27.402,27.402,26.868,27.649,27.578,25.113,25.018,23.636,22.846,24.371,22.846,22.419,26.374,26.374,22.419,21.167,22.367,24.726,24.726,22.846,22.866,22.846,22.846,24.539,24.53,25.85,26.651,26.832,22.074,20.859,27.807,27.807,27.649,27.649,27.152,23.758,23.758,25.821,26.933,23.737,23.537,24.825,22.675,26.171,23.249,26.76,26.374,26.374,22.846,22.846,26.812,26.045,27.866,27.866,26.815,26.815,27.866,26.815,26.815,26.815,26.815,26.815,26.63,27.128,27.128,25.113,25.944,27.152,27.866,27.866,24.643,22.917,24.848,25.042,26.685,21.651,26.815,26.815,26.525,27.866,26.815,26.815,21.651,26.815,26.815,27.866,25.847,26.822,25.847,25.113,25.113,24.849,26.869,25.113,25.113,21.8,24.789,26.815,26.815,26.437,26.679,22.846,23.122,27.128,27.128,27.807,27.807,27.787,27.866,26.815,26.815,26.217,26.864,24.297,26.045,26.912,22.419,22.419,27.065,26.935,26.141,27.866,25.113,25.113,27.649,27.151,24.726,24.726,27.142,27.207,27.396,27.152,25.127,24.155,26.468,25.335,25.113,25.113,22.419,22.419,26.505,26.382,26.42,26.853,27.128,25.113,25.113,26.869,27.736,27.649,27.61,25.113,25.881,25.776,26.523,26.523,26.523,26.523,24.094,23.758,24.272,24.517,22.943,25.303,26.94,26.985,25.563,25.394,25.847,25.847,25.201,25.158,27.866,27.828,26.869,27.807,27.726,23.141,23.141,27.807,27.807,26.884,27.866,26.045,26.908,27.718,26.523,26.079,25.113,25.113,25.616,27.748,27.866,27.267,26.584,27.866,27.866,27.866,27.866,27.866,27.587,27.807,27.807,25.815,25.847,25.847,26.523,27.755,27.514,26.916,27.07,27.07,26.817,27.07,26.07,21.651,21.651,27.807,27.807,27.539,26.554,26.114,26.817,27.687,27.679,26.907,26.978,26.646,27.128,27.128,24.958,25.847,21.651,23.483,21.651,23.483,22.362,25.67,25.222,23.798,23.157,25.847,27.866,27.772,27.818,27.858,27.49,27.866,26.552,27.07,27.07,25.847,25.847,25.847,25.847,25.847,26.123,26.566,25.704,25.942,25.633,27.07,25.847,26.333,25.014,27.07,25.652,26.519,25.858,26.35,26.523,27.829,27.815,27.138,25.847,26.244,25.986,27.07,26.94,24.901,23.889,23.758,23.862,25.847,27.866,27.866,27.866,27.866,26.892,27.807,26.004,22.724,27.06,25.847,27.128,24.98,24.794,22.868,27.07,27.807,27.802,27.059,27.07,27.07,25.159,26.18,27.649,26.474,22.455,27.07,27.156,24.726,26.887,27.07,24.834,27.649,25.391,24.726,26.523,27.128,27.866,27.07,27.557,25.847,27.128,25.512,27.779,26.886,27.571,27.128,27.128,24.726,27.152,23.141,23.141,22.582,25.847,22.419,26.916,23.141,26.886,27.57,27.866,25.821,23.141,23.986,27.866,27.807,27.807,26.916,26.916,27.807,27.866,27.736,27.755,27.807,25.847,25.875
1985-08-01,19.501,19.501,19.501,19.501,20.512,20.916,19.501,19.501,19.501,22.242,20.976,21.226,21.641,19.501,19.501,19.501,19.501,19.501,23.806,22.917,19.501,19.501,19.501,19.501,22.291,21.871,24.01,23.17,23.527,23.156,24.474,25.345,24.173,19.501,19.501,22.6,21.121,24.474,24.047,23.527,22.741,23.527,23.527,24.474,22.202,23.527,23.527,23.527,19.908,20.885,23.784,23.77,23.527,19.501,23.527,23.527,23.774,23.784,23.784,23.527,23.527,24.474,19.501,19.501,19.501,19.501,19.501,19.501,23.152,23.546,24.101,24.248,23.53,20.976,20.976,20.755,19.501,23.784,23.784,24.474,23.766,23.784,23.784,19.805,25.931,24.474,24.474,19.501,23.784,23.784,23.152,23.152,25.569,24.789,22.247,23.784,24.474,23.814,24.242,23.617,24.08,24.474,23.784,23.784,22.398,22.377,20.369,19.501,22.404,24.603,20.976,20.976,20.976,25.355,25.355,23.784,22.134,23.784,23.784,25.355,25.355,25.355,20.976,20.976,23.167,26.247,23.527,23.527,21.208,21.656,20.976,20.976,23.104,24.474,24.474,26.247,26.247,26.796,26.796,23.342,21.814,21.261,22.61,21.564,24.752,20.6,20.976,20.976,24.507,23.527,26.796,20.976,20.976,24.474,24.474,25.166,26.796,22.527,21.212,23.152,23.152,23.527,23.527,23.527,20.976,20.976,20.976,20.976,25.355,25.355,27.727,27.283,25.355,24.059,21.36,25.355,21.538,26.796,26.796,25.355,25.355,24.395,25.355,20.976,23.152,23.152,27.243,27.665,23.024,20.976,24.005,20.976,25.355,23.527,22.088,25.355,23.152,23.152,22.879,20.976,24.474,27.202,25.355,23.645,27.154,26.798,23.607,28.303,28.254,26.844,26.82,24.474,24.474,20.976,21.696,26.107,22.892,27.194,27.202,25.569,25.569,27.018,24.521,27.025,25.355,26.247,23.908,25.355,27.09,25.8,25.876,26.938,26.796,26.812,27.03,27.17,27.202,27.202,27.202,26.877,27.352,27.553,27.264,27.519,27.621,27.474,27.268,27.268,27.268,27.215,27.981,27.914,25.569,25.484,24.295,23.527,25.01,23.527,23.152,26.796,26.796,23.152,21.968,23.151,25.355,25.355,23.527,23.547,23.527,23.527,25.14,25.071,26.348,27.016,27.207,22.816,21.622,28.216,28.216,27.981,27.981,27.388,24.474,24.474,26.408,27.394,24.33,24.15,25.556,23.408,26.575,23.897,27.302,26.796,26.796,23.527,23.527,27.2,26.775,28.4,28.4,27.202,27.202,28.4,27.202,27.202,27.202,27.202,27.202,27.185,27.631,27.631,25.569,26.31,27.388,28.4,28.4,25.145,23.592,25.363,25.541,27.235,22.291,27.202,27.202,26.957,28.4,27.202,27.202,22.291,27.202,27.202,28.4,26.247,27.204,26.247,25.569,25.569,25.364,27.216,25.569,25.569,22.589,25.52,27.202,27.202,26.854,27.079,23.527,23.776,27.631,27.631,28.216,28.216,28.318,28.4,27.202,27.202,26.618,27.214,25.053,26.775,27.214,23.152,23.152,27.351,27.273,26.514,28.4,25.569,25.569,27.981,27.518,25.355,25.355,27.645,27.713,27.547,27.402,25.586,24.718,26.803,25.809,25.569,25.569,23.152,23.152,26.937,26.804,26.846,27.211,27.631,25.569,25.569,27.215,28.111,27.981,27.944,25.569,26.47,26.368,27.09,27.09,27.09,27.09,24.792,24.474,24.961,25.192,23.676,26.033,27.259,27.286,26.166,26.003,26.247,26.247,25.648,25.609,28.4,28.36,27.216,28.216,28.095,23.784,23.784,28.216,28.216,27.344,28.4,26.775,27.37,28.241,27.09,26.67,25.569,25.569,26.218,28.286,28.4,27.756,27.022,28.4,28.4,28.4,28.4,28.4,28.13,28.216,28.216,26.196,26.247,26.247,27.09,28.166,27.96,27.218,27.326,27.326,27.1,27.326,26.429,22.291,22.291,28.216,28.216,27.88,26.963,26.489,27.128,28.044,28.098,27.239,27.282,26.937,27.631,27.631,25.409,26.247,22.291,24.062,22.291,24.018,22.961,26.108,25.662,24.316,23.711,26.247,28.4,28.299,28.252,28.374,27.995,28.4,26.822,27.326,27.326,26.247,26.247,26.247,26.247,26.247,26.498,26.865,26.1,26.314,26.037,27.326,26.247,26.671,25.481,27.326,26.266,27.086,26.238,26.68,27.09,28.287,28.243,27.375,26.247,26.582,26.364,27.326,27.21,25.451,24.587,24.474,24.563,26.247,28.4,28.4,28.4,28.4,27.193,28.216,26.39,23.426,27.317,26.247,27.631,25.601,25.42,23.601,27.326,28.216,28.212,27.316,27.326,27.326,25.593,26.766,27.981,26.776,23.188,27.326,27.66,25.355,27.415,27.326,25.459,27.981,25.827,25.355,27.09,27.631,28.4,27.326,27.717,26.247,27.631,26.114,28.19,27.146,27.756,27.631,27.631,25.355,27.388,23.784,23.784,23.315,26.247,23.152,27.218,23.784,27.146,28.092,28.4,26.552,23.784,24.669,28.4,28.216,28.216,27.218,27.218,28.216,28.4,28.15,28.166,28.216,26.247,26.607
1985-09-01,18.91,18.91,18.91,18.91,19.891,20.299,18.91,18.91,18.91,21.643,20.351,20.597,20.985,18.91,18.91,18.91,18.91,18.91,23.085,22.223,18.91,18.91,18.91,18.91,21.688,21.305,23.283,22.468,23.015,22.504,23.734,25.322,23.834,18.91,18.91,21.903,20.474,23.734,23.409,23.015,22.092,23.015,23.015,23.734,21.559,23.015,23.015,23.015,19.309,20.27,23.045,23.032,23.015,18.91,23.015,23.015,23.202,23.045,23.045,23.015,23.015,23.734,18.91,18.91,18.91,18.91,18.91,18.91,22.496,23.029,23.451,23.562,23.017,20.351,20.351,20.142,18.91,23.045,23.045,23.734,23.196,23.045,23.045,19.202,25.799,23.734,23.734,18.91,23.045,23.045,22.496,22.496,24.735,23.987,21.57,23.045,23.734,23.233,23.922,23.128,23.434,23.734,23.045,23.045,21.848,21.8,19.743,18.91,21.803,24.031,20.351,20.351,20.351,25.334,25.334,23.045,21.462,23.045,23.045,25.334,25.334,25.334,20.351,20.351,22.576,25.698,23.015,23.015,20.609,21.108,20.351,20.351,22.448,23.734,23.734,25.698,25.698,26.601,26.601,22.621,21.155,20.631,21.919,20.947,23.951,19.965,20.351,20.351,23.789,23.015,26.601,20.351,20.351,23.734,23.734,25.094,26.601,21.831,20.562,22.496,22.496,23.015,23.015,23.015,20.351,20.351,20.351,20.351,25.334,25.334,27.559,27.307,25.334,23.481,20.748,25.334,20.871,26.601,26.601,25.334,25.334,24.116,25.334,20.351,22.496,22.496,27.025,27.424,22.37,20.351,23.282,20.351,25.334,23.015,21.418,25.334,22.496,22.496,22.281,20.351,23.734,26.823,25.334,23.164,26.796,26.603,23.116,28.168,28.055,26.647,26.624,23.734,23.734,20.351,21.081,25.555,22.294,26.816,26.823,24.735,24.735,26.767,23.789,26.717,25.334,25.698,23.325,25.334,26.785,25.319,25.046,26.708,26.601,26.61,26.729,26.805,26.823,26.823,26.823,26.662,27.017,27.167,26.842,27.142,27.218,27.211,27.299,27.299,27.299,26.592,27.724,27.661,24.735,24.663,23.989,23.015,24.896,23.015,22.496,26.601,26.601,22.496,21.425,22.627,25.334,25.334,23.015,23.04,23.015,23.015,24.899,24.509,26.132,26.392,26.747,22.184,21.017,27.995,27.995,27.724,27.724,26.577,23.734,23.734,26.341,27.222,23.691,23.539,25.024,22.765,25.966,23.373,27.05,26.601,26.601,23.015,23.015,26.821,26.307,28.291,28.291,26.823,26.823,28.291,26.823,26.823,26.823,26.823,26.823,26.904,27.461,27.461,24.735,25.486,26.577,28.291,28.291,24.378,23.069,24.792,24.964,26.966,21.688,26.823,26.823,26.766,28.291,26.823,26.823,21.688,26.823,26.823,28.291,25.698,26.793,25.698,24.735,24.735,24.793,26.585,24.735,24.735,22.051,24.988,26.823,26.823,26.656,26.87,23.015,23.224,27.461,27.461,27.995,27.995,28.202,28.291,26.823,26.823,26.007,26.61,24.557,26.307,26.535,22.496,22.496,26.869,26.845,25.929,28.291,24.735,24.735,27.724,27.285,25.334,25.334,27.477,27.55,26.929,26.884,24.775,24.102,26.05,25.224,24.735,24.735,22.496,22.496,26.75,26.61,26.654,26.658,27.461,24.735,24.735,26.585,27.873,27.724,27.689,24.735,26.265,26.181,26.785,26.785,26.785,26.785,24.105,23.734,24.302,24.571,23.046,25.526,26.583,26.582,26.122,25.963,25.698,25.698,24.809,24.773,28.291,28.248,26.585,27.995,27.856,23.045,23.045,27.995,27.995,27.178,28.291,26.307,27.206,28.124,26.785,26.295,24.735,24.735,26.172,28.18,28.291,27.613,26.839,28.291,28.291,28.291,28.291,28.291,28.028,27.995,27.995,25.37,25.698,25.698,26.785,27.944,27.759,26.538,26.375,26.375,26.164,26.375,25.537,21.688,21.688,27.995,27.995,27.628,26.76,25.907,26.46,27.802,27.894,26.584,26.582,26.12,27.461,27.461,24.848,25.698,21.688,23.484,21.688,23.438,22.367,25.567,25.104,23.74,23.127,25.698,28.291,28.184,28.052,28.249,27.865,28.291,26.293,26.375,26.375,25.698,25.698,25.698,25.698,25.698,25.915,26.048,25.231,25.43,25.176,26.375,25.698,26.149,24.661,26.375,25.824,26.781,25.364,25.775,26.785,28.109,28.037,26.564,25.698,26.056,25.823,26.375,26.266,24.675,23.842,23.734,23.82,25.698,28.291,28.291,28.29,28.291,26.521,27.995,25.821,22.751,26.367,25.698,27.461,25.539,25.388,22.968,26.375,27.995,27.991,26.366,26.375,26.375,24.802,26.407,27.724,26.264,22.534,26.375,27.492,25.334,27.191,26.375,25.421,27.724,25.149,25.334,26.785,27.461,28.291,26.375,27.566,25.698,27.461,25.969,27.968,26.31,27.59,27.461,27.461,25.334,26.577,23.045,23.045,22.667,25.698,22.496,26.538,23.045,26.31,27.959,28.291,26.071,23.045,23.922,28.291,27.995,27.995,26.538,26.538,27.995,28.291,27.93,27.944,27.995,25.698,26.136
1985-10-01,18.352,18.352,18.352,18.352,19.371,19.873,18.352,18.352,18.352,21.474,20.061,20.313,20.509,18.352,18.352,18.352,18.352,18.352,22.693,21.797,18.352,18.352,18.352,18.352,21.524,21.098,22.899,22.052,22.663,22.119,23.368,24.887,23.453,18.352,18.352,21.592,20.039,23.368,23.05,22.663,21.822,22.663,22.663,23.368,21.301,22.663,22.663,22.663,18.787,19.834,22.813,22.8,22.663,18.352,22.663,22.663,22.847,22.813,22.813,22.663,22.663,23.368,18.352,18.352,18.352,18.352,18.352,18.352,22.263,22.677,23.09,23.199,22.665,20.061,20.061,19.695,18.352,22.813,22.813,23.368,22.841,22.813,22.813,18.665,25.424,23.368,23.368,18.352,22.813,22.813,22.263,22.263,24.612,23.808,21.307,22.813,23.368,22.877,23.538,22.773,23.074,23.368,22.813,22.813,21.628,21.61,19.246,18.352,21.639,23.86,20.061,20.061,20.061,24.899,24.899,22.813,21.196,22.813,22.813,24.899,24.899,24.899,20.061,20.061,22.41,25.522,22.663,22.663,20.34,20.88,20.061,20.061,22.214,23.368,23.368,25.522,25.522,26.358,26.358,22.381,20.882,20.349,21.663,20.67,23.77,19.485,20.061,20.061,23.564,22.663,26.358,20.061,20.061,23.368,23.368,24.668,26.358,21.504,20.135,22.263,22.263,22.663,22.663,22.663,20.061,20.061,20.061,20.061,24.899,24.899,27.43,27.216,24.899,23.261,20.472,24.899,20.466,26.358,26.358,24.899,24.899,23.725,24.899,20.061,22.263,22.263,26.82,27.256,22.125,20.061,23.096,20.061,24.899,22.663,20.971,24.899,22.263,22.263,22.032,20.061,23.368,26.58,24.899,22.808,26.553,26.359,22.761,27.79,27.775,26.408,26.383,23.368,23.368,20.061,20.806,25.38,22.046,26.572,26.58,24.612,24.612,26.577,23.422,26.516,24.899,25.522,23.099,24.899,26.415,24.951,24.92,26.499,26.358,26.367,26.486,26.562,26.58,26.58,26.58,26.438,26.909,27.108,26.638,27.074,27.176,27.131,27.208,27.208,27.208,26.388,27.583,27.514,24.612,24.531,23.603,22.663,24.477,22.663,22.263,26.358,26.358,22.263,21.2,22.411,24.899,24.899,22.663,22.687,22.663,22.663,24.522,24.22,25.8,26.181,26.517,21.938,20.741,27.75,27.75,27.583,27.583,26.435,23.368,23.368,25.921,26.914,23.429,23.258,24.821,22.536,25.737,23.036,26.697,26.358,26.358,22.663,22.663,26.578,26.119,27.874,27.874,26.58,26.58,27.874,26.58,26.58,26.58,26.58,26.58,26.541,27.134,27.134,24.612,25.355,26.435,27.874,27.874,24.208,22.725,24.514,24.694,26.607,21.524,26.58,26.58,26.506,27.874,26.58,26.58,21.524,26.58,26.58,27.874,25.522,26.555,25.522,24.612,24.612,24.515,26.383,24.612,24.612,21.827,24.785,26.58,26.58,26.418,26.65,22.663,22.901,27.134,27.134,27.75,27.75,27.795,27.874,26.58,26.58,25.78,26.403,24.356,26.119,26.442,22.263,22.263,26.718,26.646,25.776,27.874,24.612,24.612,27.583,27.104,24.899,24.899,27.148,27.213,26.902,26.766,24.639,23.836,25.89,24.964,24.612,24.612,22.263,22.263,26.491,26.365,26.405,26.443,27.134,24.612,24.612,26.383,27.675,27.583,27.545,24.612,25.872,25.784,26.415,26.415,26.415,26.415,23.738,23.368,23.935,24.204,22.82,25.329,26.396,26.404,25.692,25.532,25.522,25.522,24.692,24.653,27.874,27.835,26.383,27.75,27.664,22.813,22.813,27.75,27.75,26.875,27.874,26.119,26.9,27.723,26.415,25.926,24.612,24.612,25.742,27.762,27.874,27.265,26.571,27.874,27.874,27.874,27.874,27.874,27.609,27.75,27.75,25.24,25.522,25.522,26.415,27.655,27.455,26.445,26.386,26.386,26.157,26.386,25.48,21.524,21.524,27.75,27.75,27.478,26.53,25.752,26.36,27.627,27.637,26.39,26.403,25.983,27.134,27.134,24.675,25.522,21.524,23.331,21.524,23.269,22.201,25.426,24.916,23.57,22.959,25.522,27.874,27.778,27.774,27.856,27.491,27.874,26.148,26.386,26.386,25.522,25.522,25.522,25.522,25.522,25.76,25.911,25.148,25.364,25.112,26.386,25.522,26.015,24.564,26.386,25.455,26.411,25.312,25.748,26.415,27.797,27.768,26.422,25.522,25.914,25.659,26.386,26.269,24.396,23.486,23.368,23.461,25.522,27.874,27.874,27.873,27.874,26.425,27.75,25.657,22.534,26.377,25.522,27.134,25.114,24.956,22.74,26.386,27.75,27.742,26.376,26.386,26.386,24.624,26.037,27.583,26.141,22.301,26.386,27.162,24.899,26.847,26.386,24.99,27.583,24.995,24.899,26.415,27.134,27.874,26.386,27.444,25.522,27.134,25.562,27.7,26.182,27.465,27.134,27.134,24.899,26.435,22.813,22.813,22.436,25.522,22.263,26.445,22.813,26.182,27.577,27.874,25.881,22.813,23.573,27.874,27.75,27.75,26.445,26.445,27.75,27.874,27.64,27.655,27.75,25.522,25.947
1985-11-01,18.891,18.891,18.891,18.891,19.88,20.314,18.891,18.891,18.891,22.02,20.618,20.837,20.983,18.891,18.891,18.891,18.891,18.891,23.101,22.232,18.891,18.891,18.891,18.891,22.074,21.61,23.301,22.479,22.701,22.408,23.755,24.791,23.443,18.891,18.891,22.073,20.547,23.755,23.279,22.701,22.114,22.701,22.701,23.755,21.691,22.701,22.701,22.701,19.295,20.268,23.269,23.255,22.701,18.891,22.701,22.701,22.975,23.269,23.269,22.701,22.701,23.755,18.891,18.891,18.891,18.891,18.891,18.891,22.523,22.722,23.34,23.503,22.704,20.618,20.618,20.139,18.891,23.269,23.269,23.755,22.966,23.269,23.269,19.176,25.179,23.755,23.755,18.891,23.269,23.269,22.523,22.523,24.567,23.838,21.818,23.269,23.755,23.02,23.523,22.804,23.315,23.755,23.269,23.269,22.116,22.13,19.703,18.891,22.187,24.354,20.618,20.618,20.618,24.802,24.802,23.269,21.712,23.269,23.269,24.802,24.802,24.802,20.618,20.618,22.939,25.976,22.701,22.701,20.876,21.373,20.618,20.618,22.481,23.755,23.755,25.976,25.976,25.742,25.742,22.852,21.409,20.868,22.161,21.216,23.803,19.919,20.618,20.618,23.587,22.701,25.742,20.618,20.618,23.755,23.755,24.585,25.742,21.984,20.64,22.523,22.523,22.701,22.701,22.701,20.618,20.618,20.618,20.618,24.802,24.802,26.721,26.322,24.802,23.755,21.016,24.802,20.833,25.742,25.742,24.802,24.802,23.699,24.802,20.618,22.523,22.523,26.2,26.631,22.396,20.618,23.303,20.618,24.802,22.701,21.413,24.802,22.523,22.523,22.552,20.618,23.755,26.011,24.802,22.836,25.979,25.744,22.792,27.639,27.537,25.792,25.767,23.755,23.755,20.618,21.35,25.837,22.565,26.006,26.011,24.567,24.567,25.838,23.805,25.835,24.802,25.976,23.599,24.802,26.553,25.17,24.832,25.804,25.742,25.753,25.897,25.99,26.011,26.011,26.011,25.777,25.982,26.068,25.996,26.053,26.098,26.17,26.309,26.309,26.309,25.951,26.955,26.887,24.567,24.489,23.584,22.701,24.406,22.701,22.523,25.742,25.742,22.523,21.677,22.828,24.802,24.802,22.701,22.723,22.701,22.701,24.404,24.06,25.452,25.773,25.992,22.284,21.261,27.488,27.488,26.955,26.955,26.136,23.755,23.755,25.786,26.474,23.435,23.27,25.064,22.794,25.385,23.027,26.784,25.742,25.742,22.701,22.701,26.01,26.352,27.731,27.731,26.011,26.011,27.731,26.011,26.011,26.011,26.011,26.011,26.657,27.143,27.143,24.567,25.206,26.136,27.731,27.731,24.18,22.76,24.317,24.474,26.711,22.074,26.011,26.011,25.937,27.731,26.011,26.011,22.074,26.011,26.011,27.731,25.976,26.004,25.976,24.567,24.567,24.318,25.949,24.567,24.567,22.274,25.029,26.011,26.011,25.802,26.032,22.701,22.928,27.143,27.143,27.488,27.488,27.668,27.731,26.011,26.011,25.423,25.955,24.677,26.352,26.805,22.523,22.523,25.975,25.994,26.204,27.731,24.567,24.567,26.955,26.481,24.802,24.802,27.154,27.206,25.928,25.963,24.576,23.767,25.617,24.71,24.567,24.567,22.523,22.523,25.917,25.752,25.804,25.968,27.143,24.567,24.567,25.949,27.249,26.955,26.918,24.567,25.927,25.825,26.553,26.553,26.553,26.553,24.095,23.755,24.276,24.523,23.077,25.568,25.996,26.025,25.583,25.426,25.976,25.976,24.649,24.609,27.731,27.7,25.949,27.488,27.215,23.269,23.269,27.488,27.488,26.421,27.731,26.352,26.454,27.534,26.553,26.104,24.567,24.567,25.632,27.621,27.731,26.932,26.022,27.731,27.731,27.731,27.731,27.731,27.47,27.488,27.488,25.108,25.976,25.976,26.553,27.54,27.387,26.808,26.381,26.381,26.147,26.381,25.455,22.074,22.074,27.488,27.488,26.854,25.913,26.183,26.731,27.086,27.285,25.974,26.021,25.747,27.143,27.143,25.149,25.976,22.074,23.821,22.074,23.777,22.735,25.871,25.381,24.071,23.475,25.976,27.731,27.605,27.535,27.696,27.229,27.731,26.609,26.381,26.381,25.976,25.976,25.976,25.976,25.976,26.191,25.685,25.115,25.336,25.189,26.381,25.976,26.468,24.676,26.381,25.672,26.549,25.375,25.784,26.553,27.581,27.523,26.125,25.976,26.371,26.114,26.381,26.261,24.673,23.861,23.755,23.839,25.976,27.731,27.731,27.73,27.731,26.792,27.488,26.098,22.777,26.372,25.976,27.143,25.05,24.868,22.997,26.381,27.488,27.493,26.371,26.381,26.381,24.876,26.206,26.955,26.6,22.561,26.381,27.165,24.802,26.908,26.381,24.908,26.955,25.405,24.802,26.553,27.143,27.731,26.381,26.716,25.976,27.143,25.568,27.516,26.268,26.751,27.143,27.143,24.802,26.136,23.269,23.269,22.695,25.976,22.523,26.808,23.269,26.268,27.495,27.731,26.116,23.269,23.938,27.731,27.488,27.488,26.808,26.808,27.488,27.731,27.528,27.54,27.488,25.976,26.189
1985-12-01,18.503,18.503,18.503,18.503,19.643,19.918,18.503,18.503,18.503,21.448,20.056,20.294,20.915,18.503,18.503,18.503,18.503,18.503,23.355,22.353,18.503,18.503,18.503,18.503,21.509,20.989,23.585,22.638,23.074,22.585,24.109,25.136,23.806,18.503,18.503,21.822,20.238,24.109,23.642,23.074,21.725,23.074,23.074,24.109,21.227,23.074,23.074,23.074,18.907,19.88,23.091,23.077,23.074,18.503,23.074,23.074,23.343,23.091,23.091,23.074,23.074,24.109,18.503,18.503,18.503,18.503,18.503,18.503,22.134,23.095,23.701,23.861,23.077,20.056,20.056,19.751,18.503,23.091,23.091,24.109,23.335,23.091,23.091,18.82,25.628,24.109,24.109,18.503,23.091,23.091,22.134,22.134,24.819,24.008,21.43,23.091,24.109,23.388,23.885,23.176,23.677,24.109,23.091,23.091,21.552,21.568,19.406,18.503,21.633,24.04,20.056,20.056,20.056,25.147,25.147,23.091,21.308,23.091,23.091,25.147,25.147,25.147,20.056,20.056,22.469,25.842,23.074,23.074,20.284,20.723,20.056,20.056,22.089,24.109,24.109,25.842,25.842,26.448,26.448,22.614,20.962,20.328,21.823,20.701,23.969,19.647,20.056,20.056,23.83,23.074,26.448,20.056,20.056,24.109,24.109,24.933,26.448,21.744,20.336,22.134,22.134,23.074,23.074,23.074,20.056,20.056,20.056,20.056,25.147,25.147,27.575,27.205,25.147,23.436,20.467,25.147,20.593,26.448,26.448,25.147,25.147,24.059,25.147,20.056,22.134,22.134,26.96,27.442,22.008,20.056,23.03,20.056,25.147,23.074,21.365,25.147,22.134,22.134,22.144,20.056,24.109,26.689,25.147,23.208,26.66,26.45,23.164,28.271,28.261,26.504,26.476,24.109,24.109,20.056,20.846,25.688,22.159,26.682,26.689,24.819,24.819,26.62,24.165,26.579,25.147,25.842,23.274,25.147,27.242,25.705,25.129,26.559,26.448,26.458,26.587,26.669,26.689,26.689,26.689,26.511,26.878,27.033,26.716,27.007,27.086,27.096,27.193,27.193,27.193,26.639,27.804,27.728,24.819,24.746,23.945,23.074,24.756,23.074,22.134,26.448,26.448,22.134,21.049,22.284,25.147,25.147,23.074,23.096,23.074,23.074,24.81,24.566,25.975,26.445,26.673,21.853,20.722,28.242,28.242,27.804,27.804,26.651,24.109,24.109,26.229,27.141,23.76,23.606,24.745,22.413,26.019,23.432,27.438,26.448,26.448,23.074,23.074,26.687,26.068,28.336,28.336,26.689,26.689,28.336,26.689,26.689,26.689,26.689,26.689,27.33,27.743,27.743,24.819,25.566,26.651,28.336,28.336,24.457,23.129,24.848,25.02,27.376,21.509,26.689,26.689,26.633,28.336,26.689,26.689,21.509,26.689,26.689,28.336,25.842,26.682,25.842,24.819,24.819,24.849,26.638,24.819,24.819,21.7,24.707,26.689,26.689,26.515,26.772,23.074,23.287,27.743,27.743,28.242,28.242,28.273,28.336,26.689,26.689,26.06,26.643,24.269,26.068,26.742,22.134,22.134,26.754,26.72,26.09,28.336,24.819,24.819,27.804,27.275,25.147,25.147,27.755,27.807,26.84,26.777,24.857,24.166,26.12,25.279,24.819,24.819,22.134,22.134,26.614,26.458,26.507,26.653,27.743,24.819,24.819,26.638,28.046,27.804,27.762,24.819,26.493,26.37,27.242,27.242,27.242,27.242,24.489,24.109,24.692,24.968,22.703,25.263,26.641,26.643,25.997,25.826,25.842,25.842,24.894,24.857,28.336,28.305,26.638,28.242,28.017,23.091,23.091,28.242,28.242,27.093,28.336,26.068,27.124,28.149,27.242,26.739,24.819,24.819,26.05,28.216,28.336,27.578,26.714,28.336,28.336,28.336,28.336,28.336,28.052,28.242,28.242,25.45,25.842,25.842,27.242,28.22,28.037,26.745,26.491,26.491,26.276,26.491,25.637,21.509,21.509,28.242,28.242,27.69,26.64,26.067,26.662,27.905,28.027,26.64,26.643,26.197,27.743,27.743,24.923,25.842,21.509,23.447,21.509,23.4,22.243,25.74,25.199,23.726,23.064,25.842,28.336,28.217,28.261,28.323,27.86,28.336,26.592,26.491,26.491,25.842,25.842,25.842,25.842,25.842,26.075,26.125,25.324,25.528,25.145,26.491,25.842,26.425,24.566,26.491,26.255,27.237,25.356,25.817,27.242,28.278,28.256,26.639,25.842,26.314,26.007,26.491,26.38,24.987,24.21,24.109,24.189,25.842,28.336,28.336,28.336,28.336,26.731,28.242,25.974,22.421,26.482,25.842,27.743,25.444,25.226,22.622,26.491,28.242,28.241,26.482,26.491,26.491,24.929,26.853,27.804,26.587,22.174,26.491,27.766,25.147,27.543,26.491,25.273,27.804,25.282,25.147,27.242,27.743,28.336,26.491,27.578,25.842,27.743,26.063,28.231,26.513,27.611,27.743,27.743,25.147,26.651,23.091,23.091,22.311,25.842,22.134,26.745,23.091,26.513,28.099,28.336,25.825,23.091,24.284,28.336,28.242,28.242,26.745,26.745,28.242,28.336,28.206,28.22,28.242,25.842,25.893
1986-01-01,18.718,18.718,18.718,18.718,19.989,20.169,18.718,18.718,18.718,21.797,20.254,20.505,21.406,18.718,18.718,18.718,18.718,18.718,24.127,23.011,18.718,18.718,18.718,18.718,21.866,21.274,24.384,23.328,23.675,23.225,24.968,26.324,24.616,18.718,18.718,22.133,20.505,24.968,24.384,23.675,22.028,23.675,23.675,24.968,21.49,23.675,23.675,23.675,19.133,20.132,23.445,23.43,23.675,18.718,23.675,23.675,24.011,23.445,23.445,23.675,23.675,24.968,18.718,18.718,18.718,18.718,18.718,18.718,22.448,23.701,24.459,24.658,23.679,20.254,20.254,19.999,18.718,23.445,23.445,24.968,24.001,23.445,23.445,19.068,26.909,24.968,24.968,18.718,23.445,23.445,22.448,22.448,25.694,24.798,21.698,23.445,24.968,24.067,24.717,23.806,24.429,24.968,23.445,23.445,21.829,21.889,19.715,18.718,21.993,24.439,20.254,20.254,20.254,26.338,26.338,23.445,21.57,23.445,23.445,26.338,26.338,26.338,20.254,20.254,22.842,26.269,23.675,23.675,20.499,20.972,20.254,20.254,22.4,24.968,24.968,26.269,26.269,28.11,28.11,22.943,21.206,20.541,22.111,20.925,24.755,19.981,20.254,20.254,24.573,23.675,28.11,20.254,20.254,24.968,24.968,26.063,28.11,22.057,20.607,22.448,22.448,23.675,23.675,23.675,20.254,20.254,20.254,20.254,26.338,26.338,29.152,28.461,26.338,23.769,20.684,26.338,20.993,28.11,28.11,26.338,26.338,24.94,26.338,20.254,22.448,22.448,28.645,29.149,22.32,20.254,23.504,20.254,26.338,23.675,21.887,26.338,22.448,22.448,22.425,20.254,24.968,28.157,26.338,23.847,28.152,28.11,23.791,30.088,30.091,28.168,28.139,24.968,24.968,20.254,21.075,26.113,22.44,28.149,28.157,25.694,25.694,28.24,25.034,28.167,26.338,26.269,23.6,26.338,28.657,26.842,26.045,28.193,28.11,28.112,28.137,28.153,28.157,28.157,28.157,28.157,28.436,28.554,28.186,28.534,28.594,28.565,28.439,28.439,28.439,27.847,29.527,29.448,25.694,25.61,24.794,23.675,25.835,23.675,22.448,28.11,28.11,22.448,21.303,22.558,26.338,26.338,23.675,23.704,23.675,23.675,25.851,25.418,27.313,27.613,28.056,22.135,20.938,30.07,30.07,29.527,29.527,27.772,24.968,24.968,27.639,28.856,24.469,24.291,25.073,22.728,27.116,24.093,28.924,28.11,28.11,23.675,23.675,28.157,26.404,30.175,30.175,28.157,28.157,30.175,28.157,28.157,28.157,28.157,28.157,28.777,29.339,29.339,25.694,26.541,27.772,30.175,30.175,25.275,23.739,25.747,25.948,28.84,21.866,28.157,28.157,28.307,30.175,28.157,28.157,21.866,28.157,28.157,30.175,26.269,28.118,26.269,25.694,25.694,25.748,27.838,25.694,25.694,21.962,25.035,28.157,28.157,28.179,28.449,23.675,23.921,29.339,29.339,30.07,30.07,30.086,30.175,28.157,28.157,27.164,27.871,24.576,26.404,27.341,22.448,22.448,28.225,28.19,26.565,30.175,25.694,25.694,29.527,28.974,26.338,26.338,29.355,29.429,28.315,28.248,25.74,24.946,27.195,26.25,25.694,25.694,22.448,22.448,28.291,28.12,28.174,27.936,29.339,25.694,25.694,27.838,29.826,29.527,29.484,25.694,27.828,27.692,28.657,28.657,28.657,28.657,25.416,24.968,25.654,25.98,23.02,25.594,27.822,27.811,27.361,27.155,26.269,26.269,25.776,25.736,30.175,30.132,27.838,30.07,29.791,23.445,23.445,30.07,30.07,28.815,30.175,26.404,28.849,29.971,28.657,28.065,25.694,25.694,27.425,30.031,30.175,29.346,28.401,30.175,30.175,30.175,30.175,30.175,29.834,30.07,30.07,26.41,26.269,26.269,28.657,30.036,29.768,27.344,27.511,27.511,27.276,27.511,26.583,21.866,21.866,30.07,30.07,29.408,28.31,26.538,27.245,29.652,29.819,27.83,27.813,27.257,29.339,29.339,25.336,26.269,21.866,23.832,21.866,23.788,22.612,26.187,25.601,24.119,23.447,26.269,30.175,30.045,30.09,30.16,29.654,30.175,27.185,27.511,27.511,26.269,26.269,26.269,26.269,26.269,26.547,27.175,26.243,26.464,25.947,27.511,26.269,26.918,25.273,27.511,27.495,28.652,26.191,26.727,28.657,30.11,30.085,27.757,26.269,26.799,26.454,27.511,27.39,25.86,25.07,24.968,25.049,26.269,30.175,30.175,30.175,30.175,27.328,30.07,26.427,22.781,27.499,26.269,29.339,26.667,26.425,22.938,27.511,30.07,30.067,27.5,27.511,27.511,25.583,28.2,29.527,27.106,22.488,27.511,29.371,26.338,29.067,27.511,26.478,29.527,25.769,26.338,28.657,29.339,30.175,27.511,29.124,26.269,29.339,27.352,30.052,27.411,29.184,29.339,29.339,26.338,27.772,23.445,23.445,22.626,26.269,22.448,27.344,23.445,27.411,29.84,30.175,26.16,23.445,25.146,30.175,30.07,30.07,27.344,27.344,30.07,30.175,30.015,30.036,30.07,26.269,26.226
1986-02-01,18.947,18.947,18.947,18.947,20.235,20.608,18.947,18.947,18.947,22.648,21.195,21.417,21.672,18.947,18.947,18.947,18.947,18.947,24.43,23.298,18.947,18.947,18.947,18.947,22.729,22.03,24.69,23.62,23.729,23.441,25.282,26.634,24.76,18.947,18.947,23.077,21.096,25.282,24.581,23.729,22.661,23.729,23.729,25.282,22.287,23.729,23.729,23.729,19.413,20.534,24.628,24.611,23.729,18.947,23.729,23.729,24.133,24.628,24.628,23.729,23.729,25.282,18.947,18.947,18.947,18.947,18.947,18.947,23.133,23.76,24.67,24.91,23.733,21.195,21.195,20.385,18.947,24.628,24.628,25.282,24.12,24.628,24.628,19.297,27.054,25.282,25.282,18.947,24.628,24.628,23.133,23.133,25.919,25.024,22.749,24.628,25.282,24.2,24.871,23.872,24.634,25.282,24.628,24.628,22.678,22.748,19.944,18.947,22.876,25.715,21.195,21.195,21.195,26.65,26.65,24.628,22.611,24.628,24.628,26.65,26.65,26.65,21.195,21.195,23.862,27.839,23.729,23.729,21.359,21.675,21.195,21.195,23.091,25.282,25.282,27.839,27.839,27.448,27.448,24.089,22.22,21.449,23.194,21.936,24.981,20.209,21.195,21.195,24.746,23.729,27.448,21.195,21.195,25.282,25.282,26.348,27.448,22.961,21.217,23.133,23.133,23.729,23.729,23.729,21.195,21.195,21.195,21.195,26.65,26.65,28.086,27.026,26.65,25.063,21.632,26.65,21.289,27.448,27.448,26.65,26.65,25.116,26.65,21.195,23.133,23.133,27.888,28.303,22.987,21.195,24.123,21.195,26.65,23.729,22.212,26.65,23.133,23.133,23.593,21.195,25.282,27.953,26.65,23.917,27.893,27.451,23.856,30.111,29.733,27.496,27.472,25.282,25.282,21.195,22.102,27.658,23.61,27.947,27.953,25.919,25.919,27.49,25.358,27.572,26.65,27.839,24.891,26.65,29.511,27.422,26.221,27.475,27.448,27.469,27.739,27.912,27.953,27.953,27.953,27.463,27.553,27.591,27.887,27.585,27.604,27.494,26.993,26.993,26.993,27.805,28.614,28.549,25.919,25.828,24.956,23.729,26.098,23.729,23.133,27.448,27.448,23.133,22.019,23.328,26.65,26.65,23.729,23.76,23.729,23.729,26.03,25.433,27.349,27.58,27.905,22.915,21.863,29.599,29.599,28.614,28.614,27.704,25.282,25.282,27.854,28.493,24.59,24.397,25.924,23.431,27.094,24.137,29.634,27.448,27.448,23.729,23.729,27.95,27.339,30.263,30.263,27.953,27.953,30.263,27.953,27.953,27.953,27.953,27.953,29.566,29.826,29.826,25.919,26.646,27.704,30.263,30.263,25.465,23.798,25.755,25.952,29.595,22.729,27.953,27.953,27.726,30.263,27.953,27.953,22.729,27.953,27.953,30.263,27.839,27.934,27.839,25.919,25.919,25.756,27.801,25.919,25.919,22.723,25.884,27.953,27.953,27.505,27.727,23.729,23.996,29.826,29.826,29.599,29.599,30.217,30.263,27.953,27.953,27.141,27.816,25.432,27.339,28.987,23.133,23.133,27.794,27.877,28.156,30.263,25.919,25.919,28.614,28.159,26.65,26.65,29.834,29.873,27.583,27.739,25.944,25.027,27.212,26.248,25.919,25.919,23.133,23.133,27.695,27.462,27.535,27.847,29.826,25.919,25.919,27.801,29.157,28.614,28.579,25.919,28.488,28.321,29.511,29.511,29.511,29.511,25.796,25.282,26.069,26.442,23.741,26.477,27.777,27.761,27.613,27.419,27.839,27.839,26.012,25.967,30.263,30.241,27.801,29.599,29.094,24.628,24.628,29.599,29.599,28.409,30.263,27.339,28.456,29.984,29.511,28.832,25.919,25.919,27.673,30.128,30.263,29.133,27.844,30.263,30.263,30.263,30.263,30.263,29.942,29.599,29.599,26.534,27.839,27.839,29.511,29.973,29.915,28.991,27.972,27.972,27.707,27.972,26.923,22.729,22.729,29.599,29.599,28.52,27.613,28.126,28.884,28.871,29.348,27.788,27.763,27.261,29.826,29.826,26.756,27.839,22.729,24.918,22.729,24.96,23.595,27.6,27.101,25.344,24.564,27.839,30.263,30.085,29.728,30.169,29.553,30.263,28.783,27.972,27.972,27.839,27.839,27.839,27.839,27.839,28.136,27.191,26.54,26.789,26.477,27.972,27.839,28.469,25.833,27.972,28.179,29.505,26.711,27.223,29.511,29.854,29.694,27.691,27.839,28.366,28.023,27.972,27.836,26.397,25.41,25.282,25.384,27.839,30.263,30.263,30.26,30.263,28.972,29.599,28.008,23.451,27.961,27.839,29.826,27.055,26.757,23.654,27.972,29.599,29.629,27.96,27.972,27.972,26.61,28.987,28.614,28.671,23.175,27.972,29.842,26.65,29.7,27.972,26.822,28.614,27.239,26.65,29.511,29.826,30.263,27.972,28.014,27.839,29.826,27.901,29.797,28.333,28.103,29.826,29.826,26.65,27.704,24.628,24.628,23.322,27.839,23.133,28.991,24.628,28.333,30.088,30.263,27.079,24.628,25.505,30.263,29.599,29.599,28.991,28.991,29.599,30.263,29.969,29.973,29.599,27.839,27.152
1986-03-01,18.979,18.979,18.979,18.979,20.301,20.573,18.979,18.979,18.979,22.48,20.77,21.032,21.776,18.979,18.979,18.979,18.979,18.979,24.606,23.445,18.979,18.979,18.979,18.979,22.568,21.807,24.873,23.775,24.341,23.748,25.48,26.963,25.272,18.979,18.979,22.77,20.961,25.48,24.966,24.341,22.6,24.341,24.341,25.48,22.059,24.341,24.341,24.341,19.433,20.526,24.219,24.202,24.341,18.979,24.341,24.341,24.638,24.219,24.219,24.341,24.341,25.48,18.979,18.979,18.979,18.979,18.979,18.979,23.06,24.364,25.032,25.208,24.345,20.77,20.77,20.381,18.979,24.219,24.219,25.48,24.628,24.219,24.219,19.356,27.433,25.48,25.48,18.979,24.219,24.219,23.06,23.06,26.506,25.539,22.331,24.219,25.48,24.687,25.373,24.471,25.006,25.48,24.219,24.219,22.371,22.517,20.055,18.979,22.704,25.318,20.77,20.77,20.77,26.977,26.977,24.219,22.193,24.219,24.219,26.977,26.977,26.977,20.77,20.77,23.611,27.275,24.341,24.341,20.992,21.42,20.77,20.77,23.009,25.48,25.48,27.275,27.275,27.48,27.48,23.677,21.799,21.07,22.778,21.496,25.493,20.342,20.77,20.77,25.301,24.341,27.48,20.77,20.77,25.48,25.48,26.705,27.48,22.681,21.073,23.06,23.06,24.341,24.341,24.341,20.77,20.77,20.77,20.77,26.977,26.977,28.086,27.442,26.977,24.565,21.22,26.977,21.432,27.48,27.48,26.977,26.977,25.594,26.977,20.77,23.06,23.06,27.834,28.167,22.918,20.77,24.161,20.77,26.977,24.341,22.316,26.977,23.06,23.06,23.118,20.77,25.48,28.46,26.977,24.511,28.343,27.485,24.456,29.38,29.103,27.518,27.499,25.48,25.48,20.77,21.658,27.108,23.134,28.453,28.46,26.506,26.506,27.659,25.551,27.824,26.977,27.275,24.388,26.977,29.413,27.5,26.83,27.595,27.48,27.52,28.045,28.381,28.46,28.46,28.46,27.545,27.929,28.091,28.429,28.063,28.146,27.913,27.422,27.422,27.422,28.611,28.417,28.364,26.506,26.416,25.449,24.341,26.48,24.341,23.06,27.48,27.48,23.06,21.758,23.04,26.977,26.977,24.341,24.37,24.341,24.341,26.499,26.13,27.776,28.384,28.509,22.714,21.455,29.006,29.006,28.417,28.417,28.423,25.48,25.48,27.843,28.258,25.193,25.002,25.652,23.336,27.874,24.77,29.337,27.48,27.48,24.341,24.341,28.453,26.967,29.488,29.488,28.46,28.46,29.488,28.46,28.46,28.46,28.46,28.46,29.379,29.22,29.22,26.506,27.287,28.423,29.487,29.488,26.057,24.41,26.469,26.675,29.361,22.568,28.46,28.46,27.69,29.488,28.46,28.46,22.568,28.46,28.46,29.488,27.275,28.479,27.275,26.506,26.506,26.47,28.616,26.506,26.506,22.436,25.613,28.46,28.46,27.526,27.704,24.341,24.605,29.22,29.22,29.006,29.006,29.459,29.488,28.46,28.46,27.923,28.6,25.1,26.967,28.431,23.06,23.06,28.385,28.424,27.594,29.488,26.506,26.506,28.417,28.051,26.977,26.977,29.225,29.249,28.287,28.36,26.545,25.67,27.927,26.985,26.506,26.506,23.06,23.06,27.656,27.49,27.542,28.567,29.22,26.506,26.506,28.616,28.741,28.417,28.388,26.506,28.542,28.399,29.413,29.413,29.413,29.413,25.958,25.48,26.212,26.559,23.624,26.167,28.567,28.537,27.646,27.512,27.275,27.275,26.59,26.549,29.488,29.474,28.616,29.006,28.704,24.219,24.219,29.006,29.006,28.165,29.488,26.967,28.199,29.289,29.413,28.781,26.506,26.506,27.688,29.393,29.488,28.682,27.763,29.488,29.488,29.488,29.488,29.488,29.264,29.006,29.006,27.167,27.275,27.275,29.413,29.228,29.224,28.435,28.367,28.367,28.127,28.367,27.417,22.568,22.568,29.006,29.006,28.34,27.612,27.564,28.327,28.576,28.857,28.59,28.541,27.948,29.22,29.22,26.277,27.275,22.568,24.715,22.568,24.623,23.365,27.235,26.553,24.977,24.258,27.275,29.488,29.361,29.099,29.419,28.981,29.488,28.146,28.367,28.367,27.275,27.275,27.275,27.275,27.275,27.574,27.872,27.069,27.295,26.727,28.367,27.275,27.978,26.021,28.367,28.174,29.407,26.984,27.546,29.413,29.191,29.075,28.41,27.275,27.839,27.472,28.367,28.243,26.575,25.606,25.48,25.58,27.275,29.488,29.488,29.486,29.488,28.412,29.006,27.445,23.408,28.355,27.275,29.22,27.322,27.069,23.543,28.367,29.006,29.024,28.356,28.367,28.367,26.512,28.925,28.417,28.166,23.099,28.367,29.23,26.977,29.297,28.367,27.124,28.417,26.732,26.977,29.413,29.22,29.488,28.367,28.049,27.275,29.22,28.042,29.124,28.477,28.103,29.22,29.22,26.977,28.423,24.219,24.219,23.235,27.275,23.06,28.435,24.219,28.477,29.38,29.488,26.726,24.219,25.699,29.488,29.006,29.006,28.435,28.435,29.006,29.488,29.228,29.228,29.006,27.275,26.785
1986-04-01,18.794,18.794,18.794,18.794,20.143,20.406,18.794,18.794,18.794,21.99,20.503,20.783,21.647,18.794,18.794,18.794,18.794,18.794,24.535,23.35,18.794,18.794,18.794,18.794,22.072,21.377,24.807,23.687,24.678,23.786,25.427,27.138,25.551,18.794,18.794,22.558,20.764,25.427,25.089,24.678,22.473,24.678,24.678,25.427,21.876,24.678,24.678,24.678,19.256,20.366,24.003,23.987,24.678,18.794,24.678,24.678,24.873,24.003,24.003,24.678,24.678,25.427,18.794,18.794,18.794,18.794,18.794,18.794,22.94,24.693,25.132,25.247,24.68,20.503,20.503,20.218,18.794,24.003,24.003,25.427,24.866,24.003,24.003,19.187,27.651,25.427,25.427,18.794,24.003,24.003,22.94,22.94,26.628,25.622,22.087,24.003,25.427,24.905,25.645,24.799,25.114,25.427,24.003,24.003,22.0,22.08,19.914,18.794,22.214,24.965,20.503,20.503,20.503,27.151,27.151,24.003,21.947,24.003,24.003,27.151,27.151,27.151,20.503,20.503,23.169,27.024,24.678,24.678,20.681,21.024,20.503,20.503,22.887,25.427,25.427,27.024,27.024,27.648,27.648,23.453,21.548,20.822,22.541,21.231,25.574,20.213,20.503,20.503,25.467,24.678,27.648,20.503,20.503,25.427,25.427,26.896,27.648,22.474,20.876,22.94,22.94,24.678,24.678,24.678,20.503,20.503,20.503,20.503,27.151,27.151,28.08,27.706,27.151,24.301,20.939,27.151,21.327,27.648,27.648,27.151,27.151,25.853,27.151,20.503,22.94,22.94,27.885,28.109,22.797,20.503,24.084,20.503,27.151,24.678,22.193,27.151,22.94,22.94,22.857,20.503,25.427,28.781,27.151,24.837,28.646,27.654,24.785,29.222,28.876,27.674,27.661,25.427,25.427,20.503,21.394,26.848,22.873,28.773,28.781,26.628,26.628,27.892,25.495,28.059,27.151,27.024,24.131,27.151,29.219,27.408,27.01,27.805,27.648,27.694,28.301,28.69,28.781,28.781,28.781,27.738,28.261,28.482,28.754,28.445,28.558,28.233,27.694,27.694,27.694,28.997,28.276,28.241,26.628,26.547,25.717,24.678,26.684,24.678,22.94,27.648,27.648,22.94,21.378,22.725,27.151,27.151,24.678,24.704,24.678,24.678,26.749,26.488,28.03,28.769,28.852,22.552,21.196,28.756,28.756,28.276,28.276,28.889,25.427,25.427,27.927,28.324,25.444,25.273,25.534,23.217,28.253,25.112,29.162,27.648,27.648,24.678,24.678,28.774,26.849,29.352,29.352,28.781,28.781,29.352,28.781,28.781,28.781,28.781,28.781,29.193,29.073,29.073,26.628,27.549,28.889,29.352,29.352,26.223,24.739,26.83,27.039,29.18,22.072,28.781,28.781,27.833,29.352,28.781,28.781,22.072,28.781,28.781,29.352,27.024,28.809,27.024,26.628,26.628,26.831,29.003,26.628,26.628,22.1,25.493,28.781,28.781,27.679,27.798,24.678,24.915,29.073,29.073,28.756,28.756,29.322,29.352,28.781,28.781,28.302,28.981,24.888,26.849,28.3,22.94,22.94,28.717,28.75,27.376,29.352,26.628,26.628,28.276,28.031,27.151,27.151,29.078,29.103,28.633,28.695,26.689,25.961,28.279,27.354,26.628,26.628,22.94,22.94,27.798,27.657,27.701,28.935,29.073,26.628,26.628,29.003,28.54,28.276,28.257,26.628,28.479,28.358,29.219,29.219,29.219,29.219,25.887,25.427,26.132,26.467,23.505,26.049,28.975,28.957,27.738,27.62,27.024,27.024,26.709,26.67,29.352,29.338,29.003,28.756,28.51,24.003,24.003,28.756,28.756,28.23,29.352,26.849,28.258,29.183,29.219,28.61,26.628,26.628,27.775,29.27,29.352,28.668,27.888,29.352,29.352,29.352,29.352,29.352,29.157,28.756,28.756,27.407,27.024,27.024,29.219,28.986,29.018,28.304,28.44,28.44,28.206,28.44,27.514,22.072,22.072,28.756,28.756,28.225,27.737,27.343,28.186,28.419,28.689,28.988,28.959,28.328,29.073,29.073,25.974,27.024,22.072,24.248,22.072,24.233,22.91,26.849,26.3,24.606,23.849,27.024,29.352,29.245,28.871,29.268,28.922,29.352,27.895,28.44,28.44,27.024,27.024,27.024,27.024,27.024,27.354,28.239,27.176,27.396,26.74,28.44,27.024,27.641,26.009,28.44,28.024,29.213,27.006,27.588,29.219,28.985,28.841,28.873,27.024,27.528,27.2,28.44,28.319,26.523,25.553,25.427,25.526,27.024,29.352,29.352,29.35,29.352,28.277,28.756,27.211,23.302,28.427,27.024,29.073,27.444,27.229,23.424,28.44,28.756,28.774,28.429,28.44,28.44,26.388,28.748,28.276,27.82,22.979,28.44,29.084,27.151,29.131,28.44,27.275,28.276,26.554,27.151,29.219,29.073,29.352,28.44,28.061,27.024,29.073,28.055,28.878,28.426,28.092,29.073,29.073,27.151,28.889,24.003,24.003,23.116,27.024,22.94,28.304,24.003,28.426,29.24,29.352,26.608,24.003,25.645,29.352,28.756,28.756,28.304,28.304,28.756,29.352,28.988,28.986,28.756,27.024,26.658
1986-05-01,19.574,19.574,19.574,19.574,20.748,21.093,19.574,19.574,19.574,22.559,21.104,21.378,22.057,19.574,19.574,19.574,19.574,19.574,24.571,23.539,19.574,19.574,19.574,19.574,22.624,22.066,24.808,23.832,24.379,23.849,25.347,26.58,25.161,19.574,19.574,22.967,21.35,25.347,24.91,24.379,23.057,24.379,24.379,25.347,22.453,24.379,24.379,24.379,20.011,21.062,24.27,24.255,24.379,19.574,24.379,24.379,24.631,24.27,24.27,24.379,24.379,25.347,19.574,19.574,19.574,19.574,19.574,19.574,23.5,24.399,24.966,25.116,24.382,21.104,21.104,20.922,19.574,24.27,24.27,25.347,24.623,24.27,24.27,19.925,27.211,25.347,25.347,19.574,24.27,24.27,23.5,23.5,26.576,25.677,22.537,24.27,25.347,24.673,25.245,24.488,24.944,25.347,24.27,24.27,22.642,22.672,20.575,19.574,22.752,25.235,21.104,21.104,21.104,26.592,26.592,24.27,22.41,24.27,24.27,26.592,26.592,26.592,21.104,21.104,23.614,27.092,24.379,24.379,21.335,21.782,21.104,21.104,23.447,25.347,25.347,27.092,27.092,28.264,28.264,23.772,22.048,21.417,22.947,21.772,25.634,20.842,21.104,21.104,25.399,24.379,28.264,21.104,21.104,25.347,25.347,26.363,28.264,22.891,21.45,23.5,23.5,24.379,24.379,24.379,21.104,21.104,21.104,21.104,26.592,26.592,29.358,28.972,26.592,24.602,21.528,26.592,21.878,28.264,28.264,26.592,26.592,25.43,26.592,21.104,23.5,23.5,28.765,29.238,23.363,21.104,24.516,21.104,26.592,24.379,22.571,26.592,23.5,23.5,23.265,21.104,25.347,28.576,26.592,24.522,28.539,28.266,24.476,29.758,29.786,28.318,28.291,25.347,25.347,21.104,21.922,26.934,23.28,28.567,28.576,26.576,26.576,28.513,25.407,28.476,26.592,27.092,24.435,26.592,28.66,27.048,26.922,28.424,28.264,28.277,28.444,28.551,28.576,28.576,28.576,28.355,28.888,29.113,28.653,29.075,29.19,29.067,28.959,28.959,28.959,28.534,29.592,29.518,26.576,26.485,25.309,24.379,26.174,24.379,23.5,28.264,28.264,23.5,22.116,23.384,26.592,26.592,24.379,24.403,24.379,24.379,26.286,26.118,27.658,28.307,28.562,23.111,21.787,29.777,29.777,29.592,29.592,28.625,25.347,25.347,27.71,28.841,25.243,25.05,25.999,23.766,27.812,24.796,28.848,28.264,28.264,24.379,24.379,28.574,27.266,29.824,29.824,28.576,28.576,29.824,28.576,28.576,28.576,28.576,28.576,28.744,29.138,29.138,26.576,27.411,28.625,29.824,29.824,26.121,24.449,26.446,26.647,28.788,22.624,28.576,28.576,28.418,29.824,28.576,28.576,22.624,28.576,28.576,29.824,27.092,28.571,27.092,26.576,26.576,26.447,28.533,26.576,26.576,22.784,25.96,28.576,28.576,28.329,28.581,24.379,24.647,29.138,29.138,29.777,29.777,29.751,29.824,28.576,28.576,27.859,28.537,25.421,27.266,28.215,23.5,23.5,28.76,28.664,27.402,29.824,26.576,26.576,29.592,29.074,26.592,26.592,29.152,29.212,29.004,28.824,26.605,25.694,28.001,26.949,26.576,26.576,23.5,23.5,28.401,28.272,28.312,28.546,29.138,26.576,26.576,28.533,29.694,29.592,29.552,26.576,27.921,27.8,28.66,28.66,28.66,28.66,25.75,25.347,25.964,26.256,24.044,26.495,28.556,28.57,27.453,27.28,27.092,27.092,26.659,26.619,29.824,29.788,28.533,29.777,29.682,24.27,24.27,29.777,29.777,28.797,29.824,27.266,28.823,29.669,28.66,28.128,26.576,26.576,27.507,29.703,29.824,29.198,28.484,29.824,29.824,29.824,29.824,29.824,29.537,29.777,29.777,27.282,27.092,27.092,28.66,29.644,29.45,28.218,28.416,28.416,28.179,28.416,27.477,22.624,22.624,29.777,29.777,29.478,28.451,27.373,28.114,29.635,29.634,28.545,28.568,28.117,29.138,29.138,26.145,27.092,22.624,24.599,22.624,24.574,23.381,26.946,26.427,24.911,24.228,27.092,29.824,29.726,29.786,29.817,29.43,29.824,27.875,28.416,28.416,27.092,27.092,27.092,27.092,27.092,27.383,28.036,27.132,27.356,26.897,28.416,27.092,27.65,26.243,28.416,27.617,28.655,27.135,27.655,28.66,29.795,29.784,28.611,27.092,27.546,27.251,28.416,28.294,26.463,25.476,25.347,25.449,27.092,29.824,29.824,29.824,29.824,28.195,29.777,27.257,23.823,28.405,27.092,29.138,26.885,26.67,23.966,28.416,29.777,29.766,28.406,28.416,28.416,26.498,28.249,29.592,27.808,23.537,28.416,29.164,26.592,28.948,28.416,26.716,29.592,26.62,26.592,28.66,29.138,29.824,28.416,29.358,27.092,29.138,27.496,29.707,28.399,29.392,29.138,29.138,26.592,28.625,24.27,24.27,23.669,27.092,23.5,28.218,24.27,28.399,29.549,29.824,27.034,24.27,25.57,29.824,29.777,29.777,28.218,28.218,29.777,29.824,29.629,29.644,29.777,27.092,27.086
1986-06-01,19.243,19.243,19.243,19.243,20.272,20.719,19.243,19.243,19.243,22.349,20.88,21.127,21.421,19.243,19.243,19.243,19.243,19.243,23.626,22.721,19.243,19.243,19.243,19.243,22.401,21.958,23.833,22.978,23.319,22.951,24.306,25.295,24.021,19.243,19.243,22.439,20.909,24.306,23.861,23.319,22.61,23.319,23.319,24.306,22.095,23.319,23.319,23.319,19.665,20.682,23.649,23.635,23.319,19.243,23.319,23.319,23.576,23.649,23.649,23.319,23.319,24.306,19.243,19.243,19.243,19.243,19.243,19.243,23.038,23.339,23.918,24.07,23.322,20.88,20.88,20.547,19.243,23.649,23.649,24.306,23.568,23.649,23.649,19.549,25.789,24.306,24.306,19.243,23.649,23.649,23.038,23.038,25.351,24.567,22.133,23.649,24.306,23.618,24.096,23.417,23.895,24.306,23.649,23.649,22.458,22.464,20.116,19.243,22.512,24.648,20.88,20.88,20.88,25.305,25.305,23.649,22.022,23.649,23.649,25.305,25.305,25.305,20.88,20.88,23.253,26.246,23.319,23.319,21.17,21.731,20.88,20.88,22.99,24.306,24.306,26.246,26.246,26.346,26.346,23.214,21.706,21.162,22.492,21.478,24.53,20.349,20.88,20.88,24.289,23.319,26.346,20.88,20.88,24.306,24.306,25.1,26.346,22.356,21.004,23.038,23.038,23.319,23.319,23.319,20.88,20.88,20.88,20.88,25.305,25.305,27.212,26.764,25.305,24.026,21.29,25.305,21.303,26.346,26.346,25.305,25.305,24.263,25.305,20.88,23.038,23.038,26.768,27.166,22.905,20.88,23.854,20.88,25.305,23.319,21.877,25.305,23.038,23.038,22.817,20.88,24.306,26.862,25.305,23.447,26.801,26.349,23.405,28.115,27.927,26.392,26.369,24.306,24.306,20.88,21.612,26.11,22.83,26.855,26.862,25.351,25.351,26.525,24.359,26.568,25.305,26.246,23.865,25.305,27.225,25.791,25.647,26.461,26.346,26.367,26.644,26.821,26.862,26.862,26.862,26.411,26.794,26.955,26.879,26.928,27.011,26.908,26.75,26.75,26.75,26.906,27.464,27.401,25.351,25.267,24.154,23.319,24.93,23.319,23.038,26.346,26.346,23.038,22.042,23.215,25.305,25.305,23.319,23.34,23.319,23.319,25.006,24.821,26.143,26.713,26.877,22.72,21.549,27.848,27.848,27.464,27.464,27.098,24.306,24.306,26.307,27.055,24.118,23.939,25.541,23.305,26.285,23.679,27.38,26.346,26.346,23.319,23.319,26.859,26.81,28.236,28.236,26.862,26.862,28.236,26.862,26.862,26.862,26.862,26.862,27.294,27.623,27.623,25.351,26.063,27.098,28.236,28.236,24.93,23.383,25.105,25.278,27.331,22.401,26.862,26.862,26.536,28.236,26.862,26.862,22.401,26.862,26.862,28.236,26.246,26.868,26.246,25.351,25.351,25.106,26.907,25.351,25.351,22.646,25.506,26.862,26.862,26.401,26.613,23.319,23.567,27.623,27.623,27.848,27.848,28.171,28.236,26.862,26.862,26.326,26.903,25.101,26.81,27.036,23.038,23.038,26.903,26.882,26.464,28.236,25.351,25.351,27.464,27.027,25.305,25.305,27.635,27.688,26.957,26.917,25.364,24.489,26.527,25.539,25.351,25.351,23.038,23.038,26.512,26.356,26.404,26.893,27.623,25.351,25.351,26.907,27.676,27.464,27.43,25.351,26.538,26.426,27.225,27.225,27.225,27.225,24.661,24.306,24.849,25.107,23.583,26.038,26.955,26.985,26.086,25.929,26.246,26.246,25.429,25.391,28.236,28.204,26.907,27.848,27.651,23.649,23.649,27.848,27.848,26.991,28.236,26.81,27.023,28.049,27.225,26.756,25.351,25.351,26.136,28.126,28.236,27.477,26.612,28.236,28.236,28.236,28.236,28.236,27.976,27.848,27.848,25.954,26.246,26.246,27.225,27.885,27.784,27.038,27.072,27.072,26.85,27.072,26.193,22.401,22.401,27.848,27.848,27.37,26.504,26.444,26.965,27.572,27.732,26.933,26.981,26.665,27.623,27.623,25.431,26.246,22.401,24.122,22.401,24.079,23.052,26.138,25.65,24.369,23.781,26.246,28.236,28.117,27.923,28.181,27.759,28.236,26.801,27.072,27.072,26.246,26.246,26.246,26.246,26.246,26.45,26.596,25.872,26.081,25.826,27.072,26.246,26.721,25.289,27.072,26.306,27.22,26.021,26.448,27.225,27.997,27.904,27.086,26.246,26.627,26.379,27.072,26.958,25.303,24.421,24.306,24.397,26.246,28.236,28.236,28.235,28.236,27.021,27.848,26.362,23.303,27.063,26.246,27.623,25.577,25.378,23.505,27.072,27.848,27.851,27.062,27.072,27.072,25.47,26.863,27.464,26.848,23.076,27.072,27.646,25.305,27.464,27.072,25.421,27.464,25.689,25.305,27.225,27.623,28.236,27.072,27.2,26.246,27.623,26.145,27.867,27.035,27.239,27.623,27.623,25.305,27.098,23.649,23.649,23.207,26.246,23.038,27.038,23.649,27.035,27.991,28.236,26.577,23.649,24.505,28.236,27.848,27.848,27.038,27.038,27.848,28.236,27.877,27.885,27.848,26.246,26.643
1986-07-01,19.141,19.141,19.141,19.141,20.147,20.685,19.141,19.141,19.141,22.386,20.951,21.197,21.27,19.141,19.141,19.141,19.141,19.141,23.426,22.541,19.141,19.141,19.141,19.141,22.452,21.89,23.629,22.793,23.174,22.819,24.092,24.914,23.791,19.141,19.141,22.518,20.899,24.092,23.677,23.174,22.649,23.174,23.174,24.092,22.158,23.174,23.174,23.174,19.581,20.64,23.789,23.775,23.174,19.141,23.174,23.174,23.413,23.789,23.789,23.174,23.174,24.092,19.141,19.141,19.141,19.141,19.141,19.141,23.094,23.192,23.73,23.872,23.176,20.951,20.951,20.499,19.141,23.789,23.789,24.092,23.405,23.789,23.789,19.463,25.549,24.092,24.092,19.141,23.789,23.789,23.094,23.094,25.561,24.737,22.236,23.789,24.092,23.452,23.858,23.259,23.709,24.092,23.789,23.789,22.417,22.473,20.059,19.141,22.572,24.889,20.951,20.951,20.951,24.923,24.923,23.789,22.122,23.789,23.789,24.923,24.923,24.923,20.951,20.951,23.376,26.624,23.174,23.174,21.174,21.604,20.951,20.951,23.047,24.092,24.092,26.624,26.624,26.2,26.2,23.343,21.798,21.231,22.603,21.584,24.698,20.303,20.951,20.951,24.368,23.174,26.2,20.951,20.951,24.092,24.092,24.742,26.2,22.425,20.998,23.094,23.094,23.174,23.174,23.174,20.951,20.951,20.951,20.951,24.923,24.923,27.126,26.881,24.923,24.265,21.354,24.923,21.321,26.2,26.2,24.923,24.923,24.005,24.923,20.951,23.094,23.094,26.61,26.996,22.956,20.951,24.021,20.951,24.923,23.174,21.774,24.923,23.094,23.094,22.998,20.951,24.092,26.94,24.923,23.286,26.852,26.203,23.25,27.712,27.642,26.244,26.222,24.092,24.092,20.951,21.725,26.476,23.013,26.931,26.94,25.561,25.561,26.522,24.139,26.609,24.923,26.624,24.106,24.923,26.745,25.439,25.904,26.407,26.2,26.23,26.626,26.88,26.94,26.94,26.94,26.318,27.009,27.3,27.052,27.251,27.4,27.143,26.873,26.873,26.873,27.165,27.286,27.225,25.561,25.462,23.909,23.174,24.593,23.174,23.094,26.2,26.2,23.094,21.919,23.113,24.923,24.923,23.174,23.192,23.174,23.174,24.781,24.847,26.01,26.955,27.013,22.773,21.597,27.602,27.602,27.286,27.286,27.591,24.092,24.092,25.932,26.815,24.113,23.902,25.536,23.355,26.477,23.575,26.903,26.2,26.2,23.174,23.174,26.935,26.773,27.802,27.802,26.94,26.94,27.802,26.94,26.94,26.94,26.94,26.94,26.815,27.148,27.148,25.561,26.389,27.591,27.802,27.802,25.066,23.249,25.163,25.356,26.853,22.452,26.94,26.94,26.367,27.802,26.94,26.94,22.452,26.94,26.94,27.802,26.624,26.969,26.624,25.561,25.561,25.164,27.171,25.561,25.561,22.547,25.499,26.94,26.94,26.253,26.459,23.174,23.465,27.148,27.148,27.602,27.602,27.732,27.802,26.94,26.94,26.523,27.148,25.033,26.773,27.649,23.094,23.094,27.208,27.068,26.907,27.802,25.561,25.561,27.286,26.862,24.923,24.923,27.16,27.218,27.562,27.301,25.563,24.509,26.863,25.647,25.561,25.561,23.094,23.094,26.34,26.208,26.249,27.1,27.148,25.561,25.561,27.171,27.46,27.286,27.253,25.561,26.094,25.987,26.745,26.745,26.745,26.745,24.414,24.092,24.585,24.819,23.626,26.02,27.276,27.343,25.69,25.536,26.624,26.624,25.654,25.609,27.802,27.768,27.171,27.602,27.44,23.789,23.789,27.602,27.602,26.747,27.802,26.773,26.773,27.643,26.745,26.319,25.561,25.561,25.738,27.693,27.802,27.158,26.425,27.802,27.802,27.802,27.802,27.802,27.546,27.602,27.602,26.261,26.624,26.624,26.745,27.614,27.435,27.653,27.626,27.626,27.36,27.626,26.571,22.452,22.452,27.602,27.602,27.194,26.353,26.88,27.557,27.367,27.468,27.228,27.334,27.088,27.148,27.148,25.739,26.624,22.452,24.293,22.452,24.273,23.158,26.473,25.994,24.587,23.949,26.624,27.802,27.7,27.64,27.773,27.397,27.802,27.308,27.626,27.626,26.624,26.624,26.624,26.624,26.624,26.889,27.008,26.186,26.436,26.226,27.626,26.624,27.121,25.623,27.626,25.909,26.741,26.445,26.924,26.745,27.678,27.63,27.577,26.624,27.027,26.764,27.626,27.489,25.303,24.231,24.092,24.202,26.624,27.802,27.802,27.801,27.802,27.63,27.602,26.774,23.392,27.616,26.624,27.148,25.181,24.991,23.55,27.626,27.602,27.603,27.614,27.626,27.626,25.734,26.416,27.286,27.26,23.131,27.626,27.172,24.923,26.987,27.626,25.032,27.286,26.106,24.923,26.745,27.148,27.802,27.626,27.133,26.624,27.148,25.72,27.608,27.405,27.155,27.148,27.148,24.923,27.591,23.789,23.789,23.26,26.624,23.094,27.653,23.789,27.405,27.54,27.802,26.546,23.789,24.333,27.802,27.602,27.602,27.653,27.653,27.602,27.802,27.6,27.614,27.602,26.624,26.604
1986-08-01,19.189,19.189,19.189,19.189,20.187,20.657,19.189,19.189,19.189,22.196,20.862,21.102,21.301,19.189,19.189,19.189,19.189,19.189,23.438,22.56,19.189,19.189,19.189,19.189,22.247,21.812,23.639,22.81,23.082,22.773,24.097,24.948,23.744,19.189,19.189,22.387,20.855,24.097,23.639,23.082,22.531,23.082,23.082,24.097,22.041,23.082,23.082,23.082,19.608,20.617,23.594,23.58,23.082,19.189,23.082,23.082,23.346,23.594,23.594,23.082,23.082,24.097,19.189,19.189,19.189,19.189,19.189,19.189,22.956,23.102,23.698,23.854,23.085,20.862,20.862,20.483,19.189,23.594,23.594,24.097,23.338,23.594,23.594,19.489,25.48,24.097,24.097,19.189,23.594,23.594,22.956,22.956,25.166,24.398,22.099,23.594,24.097,23.39,23.816,23.174,23.674,24.097,23.594,23.594,22.331,22.322,20.043,19.189,22.36,24.547,20.862,20.862,20.862,24.957,24.957,23.594,21.989,23.594,23.594,24.957,24.957,24.957,20.862,20.862,23.119,26.183,23.082,23.082,21.11,21.589,20.862,20.862,22.91,24.097,24.097,26.183,26.183,25.991,25.991,23.165,21.678,21.136,22.453,21.456,24.362,20.271,20.862,20.862,24.098,23.082,25.991,20.862,20.862,24.097,24.097,24.764,25.991,22.301,20.949,22.956,22.956,23.082,23.082,23.082,20.862,20.862,20.862,20.862,24.957,24.957,26.9,26.719,24.957,23.976,21.255,24.957,21.223,25.991,25.991,24.957,24.957,23.973,24.957,20.862,22.956,22.956,26.383,26.753,22.824,20.862,23.779,20.862,24.957,23.082,21.755,24.957,22.956,22.956,22.783,20.862,24.097,26.645,24.957,23.203,26.567,25.994,23.164,27.712,27.515,26.033,26.012,24.097,24.097,20.862,21.589,26.044,22.796,26.637,26.645,25.166,25.166,26.209,24.146,26.288,24.957,26.183,23.822,24.957,26.782,25.453,25.465,26.131,25.991,26.018,26.368,26.592,26.645,26.645,26.645,26.071,26.538,26.735,26.683,26.702,26.803,26.716,26.713,26.713,26.713,26.714,27.03,26.972,25.166,25.079,23.87,23.082,24.603,23.082,22.956,25.991,25.991,22.956,21.9,23.077,24.957,24.957,23.082,23.102,23.082,23.082,24.711,24.603,25.865,26.518,26.667,22.652,21.513,27.435,27.435,27.03,27.03,26.936,24.097,24.097,25.948,26.689,23.902,23.718,25.428,23.22,26.085,23.447,26.955,25.991,25.991,23.082,23.082,26.64,26.681,27.832,27.832,26.645,26.645,27.832,26.645,26.645,26.645,26.645,26.645,26.859,27.224,27.224,25.166,25.887,26.936,27.832,27.832,24.734,23.148,24.89,25.066,26.9,22.247,26.645,26.645,26.179,27.832,26.645,26.645,22.247,26.645,26.645,27.832,26.183,26.653,26.183,25.166,25.166,24.891,26.716,25.166,25.166,22.514,25.392,26.645,26.645,26.042,26.239,23.082,23.336,27.224,27.224,27.435,27.435,27.767,27.832,26.645,26.645,26.127,26.708,24.967,26.681,27.113,22.956,22.956,26.738,26.689,26.44,27.832,25.166,25.166,27.03,26.624,24.957,24.957,27.235,27.289,26.86,26.77,25.176,24.274,26.348,25.33,25.166,25.166,22.956,22.956,26.152,26.0,26.048,26.694,27.224,25.166,25.166,26.716,27.253,27.03,26.998,25.166,26.129,26.023,26.782,26.782,26.782,26.782,24.423,24.097,24.597,24.834,23.494,25.918,26.771,26.805,25.723,25.569,26.183,26.183,25.249,25.209,27.832,27.8,26.716,27.435,27.227,23.594,23.594,27.435,27.435,26.62,27.832,26.681,26.65,27.649,26.782,26.351,25.166,25.166,25.772,27.724,27.832,27.093,26.25,27.832,27.832,27.832,27.832,27.832,27.576,27.435,27.435,25.776,26.183,26.183,26.782,27.614,27.463,27.116,27.015,27.015,26.777,27.015,26.071,22.247,22.247,27.435,27.435,26.943,26.138,26.416,27.03,27.144,27.319,26.745,26.801,26.497,27.224,27.224,25.349,26.183,22.247,24.031,22.247,23.965,22.913,26.075,25.593,24.261,23.66,26.183,27.832,27.716,27.512,27.776,27.367,27.832,26.749,27.015,27.015,26.183,26.183,26.183,26.183,26.183,26.424,26.427,25.725,25.95,25.761,27.015,26.183,26.624,25.221,27.015,25.936,26.778,25.957,26.387,26.782,27.587,27.492,26.923,26.183,26.528,26.304,27.015,26.892,25.111,24.214,24.097,24.19,26.183,27.832,27.832,27.83,27.832,27.093,27.435,26.32,23.223,27.006,26.183,27.224,25.216,25.026,23.417,27.015,27.435,27.449,27.005,27.015,27.015,25.355,26.449,27.03,26.729,22.993,27.015,27.247,24.957,27.047,27.015,25.067,27.03,25.703,24.957,26.782,27.224,27.832,27.015,26.912,26.183,27.224,25.755,27.53,26.872,26.93,27.224,27.224,24.957,26.936,23.594,23.594,23.123,26.183,22.956,27.116,23.594,26.872,27.588,27.832,26.451,23.594,24.3,27.832,27.435,27.435,27.116,27.116,27.435,27.832,27.603,27.614,27.435,26.183,26.513
1986-09-01,19.567,19.567,19.567,19.567,20.54,20.944,19.567,19.567,19.567,22.083,20.976,21.223,21.626,19.567,19.567,19.567,19.567,19.567,23.71,22.854,19.567,19.567,19.567,19.567,22.12,21.796,23.906,23.097,23.613,23.126,24.353,25.708,24.357,19.567,19.567,22.567,21.135,24.353,24.019,23.613,22.723,23.613,23.613,24.353,22.186,23.613,23.613,23.613,19.963,20.915,23.714,23.701,23.613,19.567,23.613,23.613,23.806,23.714,23.714,23.613,23.613,24.353,19.567,19.567,19.567,19.567,19.567,19.567,23.124,23.628,24.062,24.176,23.615,20.976,20.976,20.789,19.567,23.714,23.714,24.353,23.8,23.714,23.714,19.857,26.149,24.353,24.353,19.567,23.714,23.714,23.124,23.124,25.351,24.608,22.215,23.714,24.353,23.838,24.437,23.717,24.045,24.353,23.714,23.714,22.378,22.279,20.393,19.567,22.24,24.545,20.976,20.976,20.976,25.719,25.719,23.714,22.106,23.714,23.714,25.719,25.719,25.719,20.976,20.976,23.04,26.27,23.613,23.613,21.199,21.629,20.976,20.976,23.077,24.353,24.353,26.27,26.27,26.681,26.681,23.284,21.793,21.258,22.57,21.567,24.573,20.614,20.976,20.976,24.402,23.613,26.681,20.976,20.976,24.353,24.353,25.502,26.681,22.496,21.224,23.124,23.124,23.613,23.613,23.613,20.976,20.976,20.976,20.976,25.719,25.719,27.602,27.394,25.719,24.071,21.358,25.719,21.513,26.681,26.681,25.719,25.719,24.614,25.719,20.976,23.124,23.124,27.083,27.461,23.0,20.976,23.906,20.976,25.719,23.613,22.057,25.719,23.124,23.124,22.887,20.976,24.353,27.103,25.719,23.749,27.052,26.683,23.705,28.311,28.132,26.725,26.703,24.353,24.353,20.976,21.699,26.123,22.901,27.096,27.103,25.351,25.351,26.849,24.405,26.858,25.719,26.27,23.921,25.719,27.221,25.836,25.648,26.789,26.681,26.698,26.924,27.069,27.103,27.103,27.103,26.743,27.103,27.255,27.11,27.229,27.307,27.294,27.387,27.387,27.387,27.046,27.745,27.686,25.351,25.278,24.498,23.613,25.322,23.613,23.124,26.681,26.681,23.124,21.95,23.164,25.719,25.719,23.613,23.636,23.613,23.613,25.347,25.049,26.462,26.858,27.084,22.808,21.631,28.054,28.054,27.745,27.745,27.11,24.353,24.353,26.647,27.339,24.296,24.143,25.619,23.39,26.448,23.957,27.412,26.681,26.681,23.613,23.613,27.1,26.885,28.442,28.442,27.103,27.103,28.442,27.103,27.103,27.103,27.103,27.103,27.307,27.71,27.71,25.351,26.068,27.11,28.441,28.442,24.99,23.668,25.321,25.486,27.352,22.12,27.103,27.103,26.857,28.442,27.103,27.103,22.12,27.103,27.103,28.442,26.27,27.095,26.27,25.351,25.351,25.321,27.044,25.351,25.351,22.589,25.583,27.103,27.103,26.733,26.935,23.613,23.825,27.71,27.71,28.054,28.054,28.363,28.442,27.103,27.103,26.488,27.05,25.116,26.885,27.164,23.124,23.124,27.121,27.111,26.517,28.442,25.351,25.351,27.745,27.33,25.719,25.719,27.724,27.788,27.145,27.127,25.382,24.68,26.581,25.736,25.351,25.351,23.124,23.124,26.836,26.69,26.736,27.062,27.71,25.351,25.351,27.044,27.915,27.745,27.712,25.351,26.683,26.596,27.221,27.221,27.221,27.221,24.702,24.353,24.887,25.14,23.668,26.115,27.061,27.071,26.445,26.299,26.27,26.27,25.424,25.388,28.442,28.404,27.044,28.054,27.895,23.714,23.714,28.054,28.054,27.282,28.442,26.885,27.312,28.267,27.221,26.761,25.351,25.351,26.49,28.339,28.442,27.735,26.929,28.442,28.442,28.442,28.442,28.442,28.2,28.054,28.054,25.957,26.27,26.27,27.221,28.078,27.936,27.167,26.981,26.981,26.77,26.981,26.148,22.12,22.12,28.054,28.054,27.655,26.831,26.494,27.084,27.837,27.965,27.053,27.07,26.674,27.71,27.71,25.391,26.27,22.12,23.901,22.12,23.932,22.823,26.021,25.683,24.244,23.61,26.27,28.442,28.331,28.129,28.387,27.997,28.442,26.863,26.981,26.981,26.27,26.27,26.27,26.27,26.27,26.502,26.605,25.843,26.041,25.789,26.981,26.27,26.648,25.276,26.981,26.318,27.217,25.976,26.384,27.221,28.203,28.109,27.098,26.27,26.58,26.378,26.981,26.872,25.295,24.462,24.353,24.439,26.27,28.442,28.442,28.44,28.442,27.147,28.054,26.402,23.378,26.972,26.27,27.71,25.932,25.776,23.59,26.981,28.054,28.056,26.971,26.981,26.981,25.445,26.865,27.745,26.759,23.162,26.981,27.737,25.719,27.515,26.981,25.809,27.745,25.782,25.719,27.221,27.71,28.442,26.981,27.612,26.27,27.71,26.376,28.066,26.932,27.632,27.71,27.71,25.719,27.11,23.714,23.714,23.293,26.27,23.124,27.167,23.714,26.932,28.149,28.442,26.653,23.714,24.541,28.442,28.054,28.054,27.167,27.167,28.054,28.442,28.067,28.078,28.054,26.27,26.712
1986-10-01,18.787,18.787,18.787,18.787,19.856,20.196,18.787,18.787,18.787,21.272,20.01,20.291,21.048,18.787,18.787,18.787,18.787,18.787,23.336,22.397,18.787,18.787,18.787,18.787,21.311,20.974,23.551,22.663,23.413,22.748,24.042,25.615,24.195,18.787,18.787,21.778,20.357,24.042,23.758,23.413,22.05,23.413,23.413,24.042,21.392,23.413,23.413,23.413,19.197,20.181,22.938,22.925,23.413,18.787,23.413,23.413,23.577,22.938,22.938,23.413,23.413,24.042,18.787,18.787,18.787,18.787,18.787,18.787,22.464,23.426,23.795,23.892,23.415,20.01,20.01,20.05,18.787,22.938,22.938,24.042,23.572,22.938,22.938,19.107,26.123,24.042,24.042,18.787,22.938,22.938,22.464,22.464,25.171,24.351,21.335,22.938,24.042,23.604,24.279,23.522,23.78,24.042,22.938,22.938,21.529,21.451,19.7,18.787,21.427,23.662,20.01,20.01,20.01,25.627,25.627,22.938,21.218,22.938,22.938,25.627,25.627,25.627,20.01,20.01,22.203,25.334,23.413,23.413,20.279,20.8,20.01,20.01,22.41,24.042,24.042,25.334,25.334,26.953,26.953,22.478,20.884,20.331,21.714,20.604,24.312,19.943,20.01,20.01,24.173,23.413,26.953,20.01,20.01,24.042,24.042,25.398,26.953,21.72,20.446,22.464,22.464,23.413,23.413,23.413,20.01,20.01,20.01,20.01,25.627,25.627,28.035,27.861,25.627,23.129,20.41,25.627,20.892,26.953,26.953,25.627,25.627,24.465,25.627,20.01,22.464,22.464,27.413,27.846,22.336,20.01,23.345,20.01,25.627,23.413,21.495,25.627,22.464,22.464,21.931,20.01,24.042,27.217,25.627,23.556,27.185,26.955,23.51,28.411,28.373,27.003,26.978,24.042,24.042,20.01,20.737,25.191,21.945,27.209,27.217,25.171,25.171,27.166,24.098,27.111,25.627,25.334,22.971,25.627,27.172,25.678,25.486,27.09,26.953,26.964,27.105,27.195,27.217,27.217,27.217,27.031,27.486,27.678,27.26,27.645,27.744,27.723,27.854,27.854,27.854,27.066,28.17,28.102,25.171,25.098,24.344,23.413,25.209,23.413,22.464,26.953,26.953,22.464,21.128,22.372,25.627,25.627,23.413,23.437,23.413,23.413,25.247,24.94,26.48,26.864,27.167,22.054,20.701,28.341,28.341,28.17,28.17,27.032,24.042,24.042,26.612,27.524,24.104,23.95,24.931,22.727,26.428,23.779,27.408,26.953,26.953,23.413,23.413,27.215,26.181,28.5,28.5,27.217,27.217,28.5,27.217,27.217,27.217,27.217,27.217,27.278,27.774,27.774,25.171,25.929,27.032,28.5,28.5,24.807,23.469,25.229,25.405,27.333,21.311,27.217,27.217,27.106,28.5,27.217,27.217,21.311,27.217,27.217,28.5,25.334,27.197,25.334,25.171,25.171,25.23,27.061,25.171,25.171,21.775,24.893,27.217,27.217,27.013,27.244,23.413,23.628,27.774,27.774,28.341,28.341,28.422,28.5,27.217,27.217,26.47,27.077,24.37,26.181,26.302,22.464,22.464,27.32,27.266,25.601,28.5,25.171,25.171,28.17,27.695,25.627,25.627,27.788,27.851,27.456,27.355,25.212,24.524,26.506,25.67,25.171,25.171,22.464,22.464,27.089,26.961,27.001,27.109,27.774,25.171,25.171,27.061,28.265,28.17,28.133,25.171,26.619,26.529,27.172,27.172,27.172,27.172,24.422,24.042,24.625,24.901,23.001,25.42,27.054,27.049,26.393,26.238,25.334,25.334,25.243,25.208,28.5,28.462,27.061,28.341,28.254,22.938,22.938,28.341,28.341,27.481,28.5,26.181,27.507,28.347,27.172,26.67,25.171,25.171,26.441,28.392,28.5,27.879,27.171,28.5,28.5,28.5,28.5,28.5,28.245,28.341,28.341,25.812,25.334,25.334,27.172,28.257,28.071,26.305,26.762,26.762,26.557,26.762,25.949,21.311,21.311,28.341,28.341,28.066,27.125,25.576,26.215,28.218,28.235,27.058,27.05,26.57,27.774,27.774,24.481,25.334,21.311,23.089,21.311,23.067,21.993,25.184,24.743,23.37,22.755,25.334,28.5,28.402,28.372,28.478,28.11,28.5,25.986,26.762,26.762,25.334,25.334,25.334,25.334,25.334,25.585,26.497,25.652,25.845,25.434,26.762,25.334,25.796,24.862,26.762,26.187,27.168,25.642,26.097,27.172,28.402,28.364,27.019,25.334,25.707,25.464,26.762,26.656,24.975,24.149,24.042,24.127,25.334,28.5,28.5,28.499,28.5,26.284,28.341,25.476,22.746,26.752,25.334,27.774,25.846,25.685,22.924,26.762,28.341,28.335,26.753,26.762,26.762,24.912,26.784,28.17,25.923,22.501,26.762,27.801,25.627,27.534,26.762,25.72,28.17,24.934,25.627,27.172,27.774,28.5,26.762,28.053,25.334,27.774,26.303,28.297,26.595,28.071,27.774,27.774,25.627,27.032,22.938,22.938,22.631,25.334,22.464,26.305,22.938,26.595,28.209,28.5,25.952,22.938,24.228,28.5,28.341,28.341,26.305,26.305,28.341,28.5,28.242,28.257,28.341,25.334,26.004
1986-11-01,19.897,19.897,19.897,19.897,20.932,21.247,19.897,19.897,19.897,22.753,21.356,21.587,22.087,19.897,19.897,19.897,19.897,19.897,24.304,23.394,19.897,19.897,19.897,19.897,22.804,22.365,24.513,23.652,24.108,23.627,24.988,25.924,24.753,19.897,19.897,22.928,21.48,24.988,24.591,24.108,22.978,24.108,24.108,24.988,22.49,24.108,24.108,24.108,20.283,21.213,24.084,24.071,24.108,19.897,24.108,24.108,24.337,24.084,24.084,24.108,24.108,24.988,19.897,19.897,19.897,19.897,19.897,19.897,23.37,24.126,24.642,24.778,24.111,21.356,21.356,21.09,19.897,24.084,24.084,24.988,24.33,24.084,24.084,20.188,26.378,24.988,24.988,19.897,24.084,24.084,23.37,23.37,25.708,24.962,22.59,24.084,24.988,24.375,24.822,24.198,24.621,24.988,24.084,24.084,22.868,22.87,20.727,19.897,22.915,25.052,21.356,21.356,21.356,25.934,25.934,24.084,22.481,24.084,24.084,25.934,25.934,25.934,21.356,21.356,23.657,26.652,24.108,24.108,21.624,22.141,21.356,21.356,23.325,24.988,24.988,26.652,26.652,27.144,27.144,23.655,22.17,21.619,22.944,21.947,24.927,20.949,21.356,21.356,24.8,24.108,27.144,21.356,21.356,24.988,24.988,25.745,27.144,22.854,21.57,23.37,23.37,24.108,24.108,24.108,21.356,21.356,21.356,21.356,25.934,25.934,28.132,27.622,25.934,24.458,21.754,25.934,21.84,27.144,27.144,25.934,25.934,24.975,25.934,21.356,23.37,23.37,27.625,28.079,23.248,21.356,24.177,21.356,25.934,24.108,22.5,25.934,23.37,23.37,23.267,21.356,24.988,27.357,25.934,24.226,27.331,27.145,24.188,28.82,28.817,27.196,27.17,24.988,24.988,21.356,22.079,26.515,23.281,27.35,27.357,25.708,25.708,27.272,25.035,27.247,25.934,26.652,24.302,25.934,27.585,26.31,25.993,27.226,27.144,27.153,27.267,27.339,27.357,27.357,27.357,27.191,27.465,27.58,27.37,27.56,27.619,27.619,27.606,27.606,27.606,27.325,28.419,28.347,25.708,25.642,24.875,24.108,25.589,24.108,23.37,27.144,27.144,23.37,22.447,23.607,25.934,25.934,24.108,24.128,24.108,24.108,25.648,25.454,26.698,27.149,27.346,23.095,22.008,28.796,28.796,28.419,28.419,27.394,24.988,24.988,26.939,27.787,24.737,24.596,25.885,23.638,26.765,24.431,27.819,27.144,27.144,24.108,24.108,27.355,27.16,28.898,28.898,27.357,27.357,28.898,27.357,27.357,27.357,27.357,27.357,27.69,28.183,28.183,25.708,26.395,27.394,28.897,28.898,25.377,24.159,25.708,25.864,27.745,22.804,27.357,27.357,27.315,28.898,27.357,27.357,22.804,27.357,27.357,28.898,26.652,27.352,26.652,25.708,25.708,25.709,27.324,25.708,25.708,23.048,25.85,27.357,27.357,27.206,27.449,24.108,24.303,28.183,28.183,28.796,28.796,28.821,28.898,27.357,27.357,26.802,27.327,25.471,27.16,27.478,23.37,23.37,27.388,27.372,26.88,28.898,25.708,25.708,28.419,27.921,25.934,25.934,28.197,28.259,27.43,27.399,25.74,25.1,26.886,26.097,25.708,25.708,23.37,23.37,27.298,27.153,27.198,27.333,28.183,25.708,25.708,27.324,28.627,28.419,28.38,25.708,26.994,26.898,27.585,27.585,27.585,27.585,25.304,24.988,25.472,25.701,23.917,26.384,27.341,27.352,26.723,26.564,26.652,26.652,25.781,25.746,28.898,28.86,27.324,28.796,28.602,24.084,24.084,28.796,28.796,27.743,28.898,27.16,27.772,28.724,27.585,27.168,25.708,25.708,26.773,28.786,28.898,28.193,27.391,28.898,28.898,28.898,28.898,28.898,28.634,28.796,28.796,26.289,26.652,26.652,27.585,28.716,28.511,27.481,27.324,27.324,27.116,27.324,26.499,22.804,22.804,28.796,28.796,28.311,27.324,26.859,27.404,28.507,28.607,27.333,27.351,26.976,28.183,28.183,25.836,26.652,22.804,24.531,22.804,24.484,23.456,26.55,26.064,24.773,24.185,26.652,28.898,28.787,28.816,28.883,28.455,28.898,27.267,27.324,27.324,26.652,26.652,26.652,26.652,26.652,26.866,26.91,26.197,26.393,26.102,27.324,26.652,27.131,25.576,27.324,26.767,27.581,26.294,26.712,27.585,28.835,28.811,27.383,26.652,27.036,26.786,27.324,27.217,25.803,25.082,24.988,25.063,26.652,28.898,28.898,28.897,28.898,27.465,28.796,26.773,23.629,27.316,26.652,28.183,26.167,25.996,23.839,27.324,28.796,28.79,27.315,27.324,27.324,25.768,27.263,28.419,27.258,23.407,27.324,28.21,25.934,27.944,27.324,26.033,28.419,26.125,25.934,27.585,28.183,28.898,27.324,28.118,26.652,28.183,26.656,28.754,27.219,28.162,28.183,28.183,25.934,27.394,24.084,24.084,23.54,26.652,23.37,27.481,24.084,27.219,28.611,28.898,26.926,24.084,25.151,28.898,28.796,28.796,27.481,27.481,28.796,28.898,28.7,28.716,28.796,26.652,26.995
1986-12-01,18.841,18.841,18.841,18.841,19.975,20.26,18.841,18.841,18.841,21.764,20.424,20.66,21.241,18.841,18.841,18.841,18.841,18.841,23.67,22.673,18.841,18.841,18.841,18.841,21.824,21.31,23.899,22.956,23.364,22.896,24.42,25.579,24.151,18.841,18.841,22.197,20.595,24.42,23.944,23.364,22.068,23.364,23.364,24.42,21.581,23.364,23.364,23.364,19.246,20.22,23.48,23.466,23.364,18.841,23.364,23.364,23.639,23.48,23.48,23.364,23.364,24.42,18.841,18.841,18.841,18.841,18.841,18.841,22.478,23.385,24.004,24.167,23.367,20.424,20.424,20.09,18.841,23.48,23.48,24.42,23.63,23.48,23.48,19.155,26.04,24.42,24.42,18.841,23.48,23.48,22.478,22.478,25.112,24.306,21.807,23.48,24.42,23.684,24.235,23.473,23.98,24.42,23.48,23.48,21.883,21.89,19.737,18.841,21.949,24.378,20.424,20.424,20.424,25.591,25.591,23.48,21.685,23.48,23.48,25.591,25.591,25.591,20.424,20.424,22.792,26.196,23.364,23.364,20.637,21.049,20.424,20.424,22.433,24.42,24.42,26.196,26.196,26.782,26.782,23.0,21.336,20.693,22.203,21.068,24.268,19.976,20.424,20.424,24.125,23.364,26.782,20.424,20.424,24.42,24.42,25.361,26.782,22.118,20.695,22.478,22.478,23.364,23.364,23.364,20.424,20.424,20.424,20.424,25.591,25.591,27.839,27.34,25.591,23.794,20.829,25.591,20.921,26.782,26.782,25.591,25.591,24.422,25.591,20.424,22.478,22.478,27.289,27.766,22.352,20.424,23.365,20.424,25.591,23.364,21.695,25.591,22.478,22.478,22.507,20.424,24.42,27.031,25.591,23.508,27.002,26.783,23.461,28.688,28.637,26.837,26.809,24.42,24.42,20.424,21.212,26.041,22.522,27.025,27.031,25.112,25.112,26.932,24.479,26.903,25.591,26.196,23.635,25.591,27.69,26.089,25.416,26.878,26.782,26.792,26.926,27.011,27.031,27.031,27.031,26.837,27.159,27.295,27.047,27.272,27.341,27.331,27.324,27.324,27.324,26.937,28.124,28.049,25.112,25.039,24.3,23.364,25.17,23.364,22.478,26.782,26.782,22.478,21.375,22.614,25.591,25.591,23.364,23.388,23.364,23.364,25.19,24.858,26.364,26.74,27.0,22.203,21.085,28.606,28.606,28.124,28.124,26.911,24.42,24.42,26.662,27.509,24.051,23.897,25.087,22.757,26.314,23.722,27.896,26.782,26.782,23.364,23.364,27.03,26.409,28.76,28.76,27.031,27.031,28.76,27.031,27.031,27.031,27.031,27.031,27.783,28.214,28.214,25.112,25.845,26.911,28.76,28.76,24.75,23.419,25.141,25.313,27.831,21.824,27.031,27.031,26.975,28.76,27.031,27.031,21.824,27.031,27.031,28.76,26.196,27.019,26.196,25.112,25.112,25.142,26.934,25.112,25.112,22.031,25.049,27.031,27.031,26.847,27.103,23.364,23.577,28.214,28.214,28.606,28.606,28.702,28.76,27.031,27.031,26.355,26.944,24.605,26.409,27.128,22.478,22.478,27.07,27.05,26.453,28.76,25.112,25.112,28.124,27.6,25.591,25.591,28.225,28.273,27.12,27.083,25.15,24.458,26.4,25.572,25.112,25.112,22.478,22.478,26.955,26.792,26.843,26.963,28.214,25.112,25.112,26.934,28.39,28.124,28.083,25.112,26.94,26.817,27.691,27.69,27.69,27.69,24.818,24.42,25.029,25.318,23.046,25.604,26.928,26.925,26.435,26.265,26.196,26.196,25.188,25.151,28.76,28.732,26.934,28.606,28.359,23.48,23.48,28.606,28.606,27.457,28.76,26.409,27.49,28.564,27.69,27.166,25.112,25.112,26.489,28.641,28.76,27.966,27.06,28.76,28.76,28.76,28.76,28.76,28.478,28.606,28.606,25.732,26.196,26.196,27.69,28.613,28.46,27.131,26.798,26.798,26.58,26.798,25.937,21.824,21.824,28.606,28.606,28.011,26.971,26.429,27.045,28.239,28.391,26.931,26.925,26.465,28.214,28.214,25.269,26.196,21.824,23.755,21.824,23.732,22.564,26.056,25.555,24.061,23.393,26.196,28.76,28.635,28.636,28.738,28.261,28.76,26.947,26.798,26.798,26.196,26.196,26.196,26.196,26.196,26.437,26.394,25.622,25.826,25.463,26.798,26.196,26.754,24.889,26.798,26.661,27.686,25.672,26.129,27.69,28.665,28.628,26.898,26.196,26.651,26.354,26.798,26.686,25.317,24.524,24.42,24.502,26.196,28.76,28.76,28.76,28.76,27.116,28.606,26.333,22.762,26.788,26.196,28.214,25.888,25.67,22.965,26.798,28.606,28.607,26.788,26.798,26.798,25.303,27.285,28.124,26.914,22.518,26.798,28.235,25.591,28.005,26.798,25.717,28.124,25.664,25.591,27.691,28.214,28.76,26.798,27.828,26.196,28.214,26.509,28.61,26.875,27.872,28.214,28.214,25.591,26.911,23.48,23.48,22.655,26.196,22.478,27.131,23.48,26.875,28.542,28.76,26.166,23.48,24.599,28.76,28.606,28.606,27.131,27.131,28.606,28.76,28.601,28.613,28.606,26.196,26.233
1987-01-01,18.759,18.759,18.759,18.759,20.005,20.261,18.759,18.759,18.759,22.116,20.593,20.821,21.396,18.759,18.759,18.759,18.759,18.759,24.064,22.969,18.759,18.759,18.759,18.759,22.186,21.581,24.316,23.28,23.526,23.152,24.888,25.783,24.327,18.759,18.759,22.352,20.632,24.888,24.273,23.526,22.15,23.526,23.526,24.888,21.713,23.526,23.526,23.526,19.184,20.208,23.712,23.697,23.526,18.759,23.526,23.526,23.881,23.712,23.712,23.526,23.526,24.888,18.759,18.759,18.759,18.759,18.759,18.759,22.581,23.554,24.352,24.562,23.53,20.593,20.593,20.072,18.759,23.712,23.712,24.888,23.869,23.712,23.712,19.101,26.264,24.888,24.888,18.759,23.712,23.712,22.581,22.581,25.586,24.709,22.005,23.712,24.888,23.939,24.414,23.638,24.32,24.888,23.712,23.712,22.144,22.206,19.735,18.759,22.315,24.793,20.593,20.593,20.593,25.794,25.794,23.712,21.88,23.712,23.712,25.794,25.794,25.794,20.593,20.593,23.175,26.648,23.526,23.526,20.825,21.273,20.593,20.593,22.537,24.888,24.888,26.648,26.648,26.737,26.737,23.222,21.524,20.853,22.409,21.269,24.668,19.995,20.593,20.593,24.464,23.526,26.737,20.593,20.593,24.888,24.888,25.56,26.737,22.258,20.738,22.581,22.581,23.526,23.526,23.526,20.593,20.593,20.593,20.593,25.794,25.794,27.657,27.1,25.794,24.129,21.021,25.794,21.011,26.737,26.737,25.794,25.794,24.604,25.794,20.593,22.581,22.581,27.2,27.636,22.448,20.593,23.59,20.593,25.794,23.526,21.884,25.794,22.581,22.581,22.778,20.593,24.888,27.308,25.794,23.673,27.24,26.74,23.625,28.937,28.729,26.787,26.762,24.888,24.888,20.593,21.42,26.489,22.794,27.301,27.308,25.586,25.586,26.905,24.95,26.969,25.794,26.648,23.961,25.794,28.323,26.616,25.913,26.845,26.737,26.76,27.066,27.262,27.308,27.308,27.308,26.798,27.157,27.309,27.316,27.283,27.361,27.266,27.082,27.082,27.082,27.401,27.963,27.894,25.586,25.501,24.48,23.526,25.366,23.526,22.581,26.737,26.737,22.581,21.599,22.836,25.794,25.794,23.526,23.551,23.526,23.526,25.416,25.149,26.609,27.193,27.339,22.335,21.262,28.652,28.652,27.963,27.963,27.519,24.888,24.888,26.892,27.598,24.336,24.155,25.263,22.867,26.73,23.915,28.44,26.737,26.737,23.526,23.526,27.305,26.623,29.037,29.037,27.308,27.308,29.037,27.308,27.308,27.308,27.308,27.308,28.375,28.623,28.623,25.586,26.374,27.519,29.037,29.037,25.159,23.591,25.456,25.643,28.403,22.186,27.308,27.308,26.967,29.037,27.308,27.308,22.186,27.308,27.308,29.037,26.648,27.32,26.648,25.586,25.586,25.457,27.404,25.586,25.586,22.25,25.226,27.308,27.308,26.797,27.03,23.526,23.777,28.623,28.623,28.652,28.652,28.993,29.037,27.308,27.308,26.775,27.394,24.822,26.623,27.738,22.581,22.581,27.327,27.317,26.948,29.037,25.586,25.586,27.963,27.484,25.794,25.794,28.631,28.667,27.351,27.333,25.612,24.756,26.921,25.925,25.586,25.586,22.581,22.581,26.939,26.749,26.808,27.374,28.623,25.586,25.586,27.404,28.342,27.963,27.925,25.586,27.419,27.271,28.323,28.323,28.323,28.323,25.305,24.888,25.527,25.83,23.165,25.795,27.432,27.451,26.659,26.485,26.648,26.648,25.67,25.629,29.037,29.016,27.404,28.652,28.298,23.712,23.712,28.652,28.652,27.522,29.037,26.623,27.561,28.809,28.323,27.771,25.586,25.586,26.713,28.915,29.037,28.114,27.061,29.037,29.037,29.037,29.037,29.037,28.749,28.652,28.652,26.252,26.648,26.648,28.323,28.941,28.818,27.741,27.454,27.454,27.213,27.454,26.5,22.186,22.186,28.652,28.652,27.862,26.91,26.92,27.64,28.137,28.429,27.419,27.448,27.04,28.623,28.623,25.702,26.648,22.186,24.136,22.186,24.134,22.942,26.492,25.975,24.469,23.788,26.648,29.037,28.892,28.726,28.982,28.457,29.037,27.529,27.454,27.454,26.648,26.648,26.648,26.648,26.648,26.93,26.964,26.151,26.378,25.948,27.454,26.648,27.234,25.3,27.454,27.241,28.318,26.184,26.7,28.323,28.799,28.707,27.506,26.648,27.131,26.816,27.454,27.33,25.83,24.996,24.888,24.974,26.648,29.037,29.037,29.035,29.037,27.723,28.652,26.808,22.901,27.443,26.648,28.623,26.153,25.89,23.081,27.454,28.652,28.675,27.443,27.454,27.454,25.73,27.897,27.963,27.411,22.621,27.454,28.638,25.794,28.503,27.454,25.947,27.963,26.121,25.794,28.323,28.623,29.037,27.454,27.637,26.648,28.623,26.9,28.805,27.465,27.685,28.623,28.623,25.794,27.519,23.712,23.712,22.762,26.648,22.581,27.741,23.712,27.465,28.871,29.037,26.374,23.712,25.076,29.037,28.652,28.652,27.741,27.741,28.652,29.037,28.932,28.941,28.652,26.648,26.447
1987-02-01,19.704,19.704,19.704,19.704,21.019,21.312,19.704,19.704,19.704,23.548,21.619,21.869,22.486,19.704,19.704,19.704,19.704,19.704,25.301,24.145,19.704,19.704,19.704,19.704,23.642,22.835,25.566,24.474,24.718,24.333,26.17,27.079,25.556,19.704,19.704,23.544,21.708,26.17,25.515,24.718,23.342,24.718,24.718,26.17,22.85,24.718,24.718,24.718,20.16,21.258,25.003,24.986,24.718,19.704,24.718,24.718,25.096,25.003,25.003,24.718,24.718,26.17,19.704,19.704,19.704,19.704,19.704,19.704,23.804,24.747,25.598,25.823,24.723,21.619,21.619,21.112,19.704,25.003,25.003,26.17,25.084,25.003,25.003,20.064,27.571,26.17,26.17,19.704,25.003,25.003,23.804,23.804,26.881,25.959,23.151,25.003,26.17,25.158,25.647,24.835,25.565,26.17,25.003,25.003,23.377,23.56,20.73,19.704,23.776,26.365,21.619,21.619,21.619,27.091,27.091,25.003,23.015,25.003,25.003,27.091,27.091,27.091,21.619,21.619,24.674,28.302,24.718,24.718,21.894,22.424,21.619,21.619,23.756,26.17,26.17,28.302,28.302,27.846,27.846,24.471,22.629,21.905,23.589,22.364,25.915,21.003,21.619,21.619,25.702,24.718,27.846,21.619,21.619,26.17,26.17,26.846,27.846,23.447,21.821,23.804,23.804,24.718,24.718,24.718,21.619,21.619,21.619,21.619,27.091,27.091,28.666,28.109,27.091,25.525,22.098,27.091,22.081,27.846,27.846,27.091,27.091,25.845,27.091,21.619,23.804,23.804,28.27,28.669,23.662,21.619,24.846,21.619,27.091,24.718,23.002,27.091,23.804,23.804,24.031,21.619,26.17,28.645,27.091,24.871,28.55,27.851,24.822,30.33,29.976,27.892,27.869,26.17,26.17,21.619,22.532,28.137,24.048,28.638,28.645,26.881,26.881,28.014,26.237,28.137,27.091,28.302,25.337,27.091,29.866,28.03,27.205,27.954,27.846,27.879,28.307,28.581,28.645,28.645,28.645,27.908,28.267,28.419,28.628,28.393,28.471,28.344,28.091,28.091,28.091,28.756,28.968,28.905,26.881,26.791,25.716,24.718,26.643,24.718,23.804,27.846,27.846,23.804,22.772,24.087,27.091,27.091,24.718,24.744,24.718,24.718,26.692,26.41,27.928,28.54,28.682,23.523,22.345,29.849,29.849,28.968,28.968,28.799,26.17,26.17,28.235,28.839,25.569,25.378,26.667,24.109,28.058,25.124,29.931,27.846,27.846,24.718,24.718,28.64,28.118,30.475,30.475,28.645,28.645,30.475,28.645,28.645,28.645,28.645,28.645,29.895,30.033,30.033,26.881,27.662,28.799,30.474,30.475,26.433,24.787,26.73,26.925,29.91,23.642,28.645,28.645,28.112,30.475,28.645,28.645,23.642,28.645,28.645,30.475,28.302,28.66,28.302,26.881,26.881,26.73,28.76,26.881,26.881,23.459,26.627,28.645,28.645,27.901,28.114,24.718,24.982,30.033,30.033,29.849,29.849,30.428,30.475,28.645,28.645,28.104,28.748,26.202,28.118,29.277,23.804,23.804,28.603,28.625,28.571,30.475,26.881,26.881,28.968,28.53,27.091,27.091,30.041,30.08,28.548,28.589,26.907,26.004,28.228,27.218,26.881,26.881,23.804,23.804,28.077,27.86,27.928,28.724,30.033,26.881,26.881,28.76,29.454,28.968,28.933,26.881,28.874,28.711,29.866,29.866,29.866,29.866,26.619,26.17,26.858,27.184,24.428,27.235,28.769,28.775,27.993,27.811,28.302,28.302,26.97,26.927,30.475,30.452,28.76,29.849,29.397,25.003,25.003,29.849,29.849,28.744,30.475,28.118,28.787,30.214,29.866,29.272,26.881,26.881,28.05,30.348,30.475,29.42,28.216,30.475,30.475,30.475,30.475,30.475,30.174,29.849,29.849,27.542,28.302,28.302,29.866,30.255,30.168,29.281,28.855,28.855,28.6,28.855,27.847,23.642,23.642,29.849,29.849,28.877,28.005,28.546,29.19,29.2,29.626,28.765,28.775,28.323,30.033,30.033,27.314,28.302,23.642,25.899,23.642,25.676,24.431,28.445,27.56,26.027,25.315,28.302,30.475,30.309,29.97,30.386,29.811,30.475,29.228,28.855,28.855,28.302,28.302,28.302,28.302,28.302,28.555,28.247,27.478,27.717,27.294,28.855,28.302,29.126,26.623,28.855,28.702,29.86,27.538,28.073,29.866,30.089,29.939,28.785,28.302,28.945,28.527,28.855,28.724,27.171,26.285,26.17,26.261,28.302,30.475,30.475,30.472,30.475,29.269,29.849,28.446,24.136,28.844,28.302,30.033,27.484,27.195,24.338,28.855,29.849,29.882,28.844,28.855,28.855,27.1,29.407,28.968,29.317,23.847,28.855,30.049,27.091,29.966,28.855,27.258,28.968,27.584,27.091,29.866,30.033,30.475,28.855,28.643,28.302,30.033,28.304,30.064,28.908,28.691,30.033,30.033,27.091,28.799,25.003,25.003,23.998,28.302,23.804,29.281,25.003,28.908,30.298,30.475,27.852,25.003,26.37,30.475,29.849,29.849,29.281,29.281,29.849,30.475,30.249,30.256,29.849,28.302,27.931
1987-03-01,20.188,20.188,20.188,20.188,21.51,21.754,20.188,20.188,20.188,23.402,21.845,22.117,22.984,20.188,20.188,20.188,20.188,20.188,25.813,24.652,20.188,20.188,20.188,20.188,23.485,22.775,26.08,24.982,25.652,24.99,26.687,27.79,26.411,20.188,20.188,23.885,22.124,26.687,26.22,25.652,23.761,25.652,25.652,26.687,23.18,25.652,25.652,25.652,20.636,21.715,25.306,25.29,25.652,20.188,25.652,25.652,25.921,25.306,25.306,25.652,25.652,26.687,20.188,20.188,20.188,20.188,20.188,20.188,24.215,25.673,26.279,26.439,25.655,21.845,21.845,21.571,20.188,25.306,25.306,26.687,25.913,25.306,25.306,20.569,28.416,26.687,26.687,20.188,25.306,25.306,24.215,24.215,27.782,26.807,23.411,25.306,26.687,25.966,26.493,25.757,26.256,26.687,25.306,25.306,23.366,23.47,21.274,20.188,23.623,26.281,21.845,21.845,21.845,27.801,27.801,25.306,23.273,25.306,25.306,27.801,27.801,27.801,21.845,21.845,24.545,28.27,25.652,25.652,22.039,22.414,21.845,21.845,24.163,26.687,26.687,28.27,28.27,29.161,29.161,24.762,22.878,22.155,23.86,22.562,26.76,21.563,21.845,21.845,26.583,25.652,29.161,21.845,21.845,26.687,26.687,27.579,29.161,23.804,22.233,24.215,24.215,25.652,25.652,25.652,21.845,21.845,21.845,21.845,27.801,27.801,30.001,29.329,27.801,25.59,22.281,27.801,22.649,29.161,29.161,27.801,27.801,26.673,27.801,21.845,24.215,24.215,29.613,30.038,24.076,21.845,25.336,21.845,27.801,25.652,23.515,27.801,24.215,24.215,24.164,21.845,26.687,29.778,27.801,25.79,29.704,29.164,25.745,30.669,30.676,29.21,29.185,26.687,26.687,21.845,22.722,28.1,24.18,29.769,29.778,27.782,27.782,29.342,26.748,29.403,27.801,28.27,25.419,27.801,30.065,28.416,28.124,29.278,29.161,29.186,29.516,29.728,29.778,29.778,29.778,29.227,29.616,29.78,29.777,29.752,29.836,29.668,29.307,29.307,29.307,29.937,30.357,30.291,27.782,27.694,26.555,25.652,27.396,25.652,24.215,29.161,29.161,24.215,22.758,24.063,27.801,27.801,25.652,25.675,25.652,25.652,27.536,27.447,28.866,29.709,29.83,23.841,22.527,30.661,30.661,30.357,30.357,29.808,26.687,26.687,28.826,29.759,26.489,26.302,26.768,24.487,29.197,26.082,30.085,29.161,29.161,25.652,25.652,29.774,28.063,30.735,30.735,29.778,29.778,30.735,29.778,29.778,29.778,29.778,29.778,30.074,30.117,30.117,27.782,28.608,29.808,30.735,30.735,27.34,25.719,27.787,27.994,30.079,23.485,29.778,29.778,29.323,30.735,29.778,29.778,23.485,29.778,29.778,30.735,28.27,29.798,28.27,27.782,27.782,27.788,29.942,27.782,27.782,23.454,26.728,29.778,29.778,29.219,29.447,25.652,25.911,30.117,30.117,30.661,30.661,30.669,30.735,29.778,29.778,29.246,29.925,26.161,28.063,29.469,24.215,24.215,29.776,29.777,28.601,30.735,27.782,27.782,30.357,29.89,27.801,27.801,30.129,30.183,29.774,29.775,27.825,26.974,29.264,28.306,27.782,27.782,24.215,24.215,29.299,29.169,29.21,29.891,30.117,27.782,27.782,29.942,30.525,30.357,30.321,27.782,29.256,29.123,30.065,30.065,30.065,30.065,27.098,26.687,27.316,27.614,24.771,27.275,29.908,29.887,28.583,28.426,28.27,28.27,27.864,27.824,30.735,30.703,29.942,30.661,30.505,25.306,25.306,30.661,30.661,29.698,30.735,28.063,29.724,30.579,30.065,29.523,27.782,27.782,28.632,30.624,30.735,30.103,29.383,30.735,30.735,30.735,30.735,30.735,30.474,30.661,30.661,28.48,28.27,28.27,30.065,30.553,30.385,29.473,29.599,29.599,29.364,29.599,28.671,23.485,23.485,30.661,30.661,30.256,29.33,28.57,29.362,30.428,30.495,29.924,29.89,29.306,30.117,30.117,27.256,28.27,23.485,25.627,23.485,25.574,24.295,28.166,27.557,25.934,25.203,28.27,30.735,30.635,30.675,30.724,30.337,30.735,29.153,29.599,29.599,28.27,28.27,28.27,28.27,28.27,28.581,29.226,28.331,28.552,27.935,29.599,28.27,28.928,27.219,29.599,29.001,30.06,28.195,28.765,30.065,30.689,30.671,29.794,28.27,28.803,28.456,29.599,29.478,27.745,26.809,26.687,26.784,28.27,30.735,30.735,30.734,30.735,29.449,30.661,28.446,24.569,29.587,28.27,30.117,28.122,27.887,24.691,29.599,30.661,30.652,29.588,29.599,29.599,27.61,29.646,30.357,29.112,24.253,29.599,30.14,27.801,30.096,29.599,27.938,30.357,27.78,27.801,30.065,30.117,30.735,29.599,29.969,28.27,30.117,28.791,30.604,29.581,30.026,30.117,30.117,27.801,29.808,25.306,25.306,24.387,28.27,24.215,29.473,25.306,29.581,30.487,30.735,27.825,25.306,26.898,30.735,30.661,30.661,29.473,29.473,30.661,30.735,30.54,30.553,30.661,28.27,27.877
1987-04-01,20.247,20.247,20.247,20.247,21.58,21.778,20.247,20.247,20.247,23.057,21.535,21.845,23.066,20.247,20.247,20.247,20.247,20.247,25.919,24.748,20.247,20.247,20.247,20.247,23.136,22.457,26.188,25.081,26.051,25.191,26.8,28.518,26.927,20.247,20.247,23.774,22.104,26.8,26.462,26.051,23.788,26.051,26.051,26.8,23.058,26.051,26.051,26.051,20.692,21.76,25.156,25.141,26.051,20.247,26.051,26.051,26.246,25.156,25.156,26.051,26.051,26.8,20.247,20.247,20.247,20.247,20.247,20.247,24.238,26.066,26.505,26.621,26.054,21.535,21.535,21.618,20.247,25.156,25.156,26.8,26.24,25.156,25.156,20.644,29.162,26.8,26.8,20.247,25.156,25.156,24.238,24.238,28.155,27.139,23.174,25.156,26.8,26.278,27.021,26.173,26.488,26.8,25.156,25.156,23.061,23.143,21.378,20.247,23.275,25.951,21.535,21.535,21.535,28.531,28.531,25.156,23.029,25.156,25.156,28.531,28.531,28.531,21.535,21.535,24.204,27.954,26.051,26.051,21.732,22.111,21.535,21.535,24.178,26.8,26.8,27.954,27.954,30.306,30.306,24.587,22.616,21.889,23.643,22.251,27.091,21.679,21.535,21.535,26.942,26.051,30.306,21.535,21.535,26.8,26.8,28.275,30.306,23.715,22.209,24.238,24.238,26.051,26.051,26.051,21.535,21.535,21.535,21.535,28.531,28.531,30.824,29.64,28.531,25.277,21.971,28.531,22.78,30.306,30.306,28.531,28.531,27.229,28.531,21.535,24.238,24.238,30.721,31.112,24.101,21.535,25.436,21.535,28.531,26.051,23.607,28.531,24.238,24.238,23.852,21.535,26.8,30.552,28.531,26.211,30.522,30.307,26.159,31.425,31.551,30.35,30.328,26.8,26.8,21.535,22.412,27.783,23.868,30.542,30.552,28.155,28.155,30.426,26.864,30.395,28.531,27.954,25.106,28.531,30.414,28.686,28.531,30.383,30.306,30.316,30.447,30.532,30.552,30.552,30.552,30.35,30.609,30.718,30.54,30.699,30.755,30.456,29.604,29.604,29.604,30.533,31.405,31.343,28.155,28.068,27.093,26.051,28.063,26.051,24.238,30.306,30.306,24.238,22.471,23.839,28.531,28.531,26.051,26.078,26.051,26.051,28.16,27.927,29.617,30.29,30.546,23.762,22.247,31.566,31.566,31.405,31.405,30.379,26.8,26.8,29.565,30.742,26.879,26.693,26.753,24.506,29.755,26.501,30.489,30.306,30.306,26.051,26.051,30.55,28.029,31.489,31.489,30.552,30.552,31.489,30.552,30.552,30.552,30.552,30.552,30.448,30.605,30.605,28.155,29.061,30.379,31.49,31.489,27.719,26.118,28.282,28.498,30.465,23.136,30.552,30.552,30.423,31.489,30.552,30.552,23.136,30.552,30.552,31.489,27.954,30.549,27.954,28.155,28.155,28.283,30.533,28.155,28.155,23.202,26.711,30.552,30.552,30.359,30.568,26.051,26.308,30.605,30.605,31.566,31.566,31.395,31.489,30.552,30.552,29.807,30.535,26.037,28.029,29.195,24.238,24.238,30.523,30.538,28.297,31.489,28.155,28.155,31.405,30.975,28.531,28.531,30.622,30.699,30.484,30.513,28.211,27.402,29.789,28.824,28.155,28.155,24.238,24.238,30.409,30.312,30.342,30.538,30.605,28.155,28.155,30.533,31.494,31.405,31.371,28.155,29.74,29.631,30.414,30.414,30.414,30.414,27.239,26.8,27.472,27.791,24.786,27.252,30.494,30.47,29.319,29.16,27.954,27.954,28.236,28.196,31.489,31.443,30.533,31.566,31.483,25.156,25.156,31.566,31.566,30.71,31.489,28.029,30.729,31.372,30.414,29.834,28.155,28.155,29.369,31.378,31.489,31.014,30.472,31.489,31.489,31.489,31.489,31.489,31.226,31.566,31.566,28.921,27.954,27.954,30.414,31.169,30.954,29.199,29.948,29.948,29.717,29.948,29.032,23.136,23.136,31.566,31.566,31.311,30.461,28.265,29.084,31.435,31.42,30.512,30.473,29.828,30.605,30.605,26.933,27.954,23.136,25.327,23.136,25.239,23.952,27.888,27.242,25.602,24.866,27.954,31.489,31.415,31.551,31.5,31.191,31.489,28.828,29.948,29.948,27.954,27.954,27.954,27.954,27.954,28.276,29.74,28.697,28.915,28.184,29.948,27.954,28.632,27.424,29.948,29.276,30.409,28.46,29.064,30.414,31.537,31.555,30.364,27.954,28.497,28.144,29.948,29.829,27.895,26.926,26.8,26.899,27.954,31.489,31.489,31.49,31.489,29.173,31.566,28.137,24.613,29.935,27.954,30.605,28.797,28.602,24.708,29.948,31.566,31.535,29.938,29.948,29.948,27.666,29.966,31.405,28.811,24.276,29.948,30.638,28.531,30.529,29.948,28.644,31.405,27.539,28.531,30.414,30.605,31.489,29.948,30.738,27.954,30.605,29.354,31.356,29.798,30.836,30.605,30.605,28.531,30.379,25.156,25.156,24.408,27.954,24.238,29.199,25.156,29.798,31.135,31.489,27.795,25.156,27.018,31.489,31.566,31.566,29.199,29.199,31.566,31.489,31.152,31.169,31.566,27.954,27.834
1987-05-01,20.381,20.381,20.381,20.381,21.552,21.872,20.381,20.381,20.381,22.996,21.792,22.073,22.858,20.381,20.381,20.381,20.381,20.381,25.364,24.335,20.381,20.381,20.381,20.381,23.053,22.562,25.601,24.628,25.17,24.648,26.138,27.655,26.053,20.381,20.381,23.745,22.146,26.138,25.701,25.17,23.81,25.17,25.17,26.138,23.174,25.17,25.17,25.17,20.811,21.846,25.047,25.033,25.17,20.381,25.17,25.17,25.422,25.047,25.047,25.17,25.17,26.138,20.381,20.381,20.381,20.381,20.381,20.381,24.245,25.19,25.757,25.906,25.173,21.792,21.792,21.708,20.381,25.047,25.047,26.138,25.414,25.047,25.047,20.734,28.292,26.138,26.138,20.381,25.047,25.047,24.245,24.245,27.416,26.512,23.265,25.047,26.138,25.464,26.148,25.293,25.735,26.138,25.047,25.047,23.182,23.153,21.387,20.381,23.186,25.754,21.792,21.792,21.792,27.669,27.669,25.047,23.135,25.047,25.047,27.669,27.669,27.669,21.792,21.792,24.077,27.675,25.17,25.17,21.969,22.312,21.792,21.792,24.191,26.138,26.138,27.675,27.675,29.725,29.725,24.536,22.763,22.113,23.687,22.448,26.469,21.655,21.792,21.792,26.222,25.17,29.725,21.792,21.792,26.138,26.138,27.411,29.725,23.678,22.246,24.245,24.245,25.17,25.17,25.17,21.792,21.792,21.792,21.792,27.669,27.669,30.71,29.705,27.669,25.221,22.191,27.669,22.687,29.725,29.725,27.669,27.669,26.357,27.669,21.792,24.245,24.245,30.293,30.828,24.111,21.792,25.283,21.792,27.669,25.17,23.377,27.669,24.245,24.245,23.915,21.792,26.138,29.653,27.669,25.331,29.661,29.724,25.279,31.155,31.311,29.786,29.755,26.138,26.138,21.792,22.595,27.511,23.93,29.643,29.653,27.416,27.416,29.84,26.203,29.761,27.669,27.675,25.065,27.669,29.725,27.988,27.775,29.799,29.725,29.722,29.683,29.658,29.653,29.653,29.653,29.767,30.015,30.12,29.706,30.102,30.156,30.056,29.673,29.673,29.673,29.478,31.229,31.145,27.416,27.322,26.22,25.17,27.197,25.17,24.245,29.725,29.725,24.245,22.651,23.939,27.669,27.669,25.17,25.197,25.17,25.17,27.268,26.971,28.733,29.24,29.596,23.829,22.458,31.337,31.337,31.229,31.229,29.541,26.138,26.138,28.883,30.252,26.053,25.855,26.66,24.503,28.726,25.602,29.967,29.725,29.725,25.17,25.17,29.653,27.885,31.207,31.207,29.653,29.653,31.207,29.653,29.653,29.653,29.653,29.653,29.833,30.343,30.343,27.416,28.282,29.541,31.207,31.207,26.95,25.241,27.312,27.52,29.89,23.053,29.653,29.653,29.864,31.207,29.653,29.653,23.053,29.653,29.653,31.207,27.675,29.63,27.675,27.416,27.416,27.313,29.473,27.416,27.416,23.34,26.621,29.653,29.653,29.798,30.084,25.17,25.444,30.343,30.343,31.337,31.337,31.114,31.207,29.653,29.653,28.776,29.492,26.009,27.885,28.875,24.245,24.245,29.781,29.714,28.006,31.207,27.416,27.416,31.229,30.642,27.669,27.669,30.359,30.435,29.951,29.826,27.448,26.525,28.903,27.832,27.416,27.416,24.245,24.245,29.855,29.732,29.771,29.528,30.343,27.416,27.416,29.473,31.289,31.229,31.183,27.416,28.989,28.869,29.725,29.725,29.725,29.725,26.574,26.138,26.806,27.122,24.771,27.14,29.49,29.501,28.611,28.422,27.675,27.675,27.498,27.458,31.207,31.162,29.473,31.337,31.282,25.047,25.047,31.337,31.337,30.231,31.207,27.885,30.255,31.06,29.725,29.149,27.416,27.416,28.671,31.074,31.207,30.612,29.933,31.207,31.207,31.207,31.207,31.207,30.892,31.337,31.337,28.148,27.675,27.675,29.725,30.979,30.735,28.879,29.25,29.25,29.013,29.25,28.313,23.053,23.053,31.337,31.337,31.099,29.937,27.976,28.768,31.244,31.167,29.482,29.499,29.014,30.343,30.343,26.695,27.675,23.053,25.012,23.053,25.071,23.836,27.395,27.022,25.418,24.712,27.675,31.207,31.113,31.312,31.225,30.833,31.207,28.454,29.25,29.25,27.675,27.675,27.675,27.675,27.675,27.986,28.93,27.97,28.193,27.703,29.25,27.675,28.145,27.038,29.25,28.595,29.72,27.945,28.475,29.725,31.287,31.318,29.526,27.675,28.068,27.813,29.25,29.128,27.28,26.27,26.138,26.242,27.675,31.207,31.207,31.207,31.207,28.852,31.337,27.852,24.574,29.238,27.675,30.343,27.96,27.746,24.696,29.25,31.337,31.309,29.239,29.25,29.25,27.323,29.28,31.229,28.296,24.281,29.25,30.375,27.669,30.096,29.25,27.792,31.229,27.307,27.669,29.725,30.343,31.207,29.25,30.653,27.675,30.343,28.568,31.148,29.262,30.738,30.343,30.343,27.669,29.541,25.047,25.047,24.408,27.675,24.245,28.879,25.047,29.262,30.861,31.207,27.66,25.047,26.366,31.207,31.337,31.337,28.879,28.879,31.337,31.207,30.96,30.979,31.337,27.675,27.702
1987-06-01,20.903,20.903,20.903,20.903,21.945,22.354,20.903,20.903,20.903,23.488,22.461,22.711,23.108,20.903,20.903,20.903,20.903,20.903,25.34,24.424,20.903,20.903,20.903,20.903,23.527,23.187,25.55,24.684,25.136,24.688,26.029,27.554,25.995,20.903,20.903,24.107,22.576,26.029,25.626,25.136,24.218,25.136,25.136,26.029,23.688,25.136,25.136,25.136,21.318,22.319,25.327,25.313,25.136,20.903,25.136,25.136,25.368,25.327,25.327,25.136,25.136,26.029,20.903,20.903,20.903,20.903,20.903,20.903,24.639,25.154,25.677,25.815,25.139,22.461,22.461,22.186,20.903,25.327,25.327,26.029,25.361,25.327,25.327,21.213,28.14,26.029,26.029,20.903,25.327,25.327,24.639,24.639,27.103,26.307,23.758,25.327,26.029,25.407,26.087,25.255,25.657,26.029,25.327,25.327,23.779,23.682,21.789,20.903,23.649,25.993,22.461,22.461,22.461,27.567,27.567,25.327,23.643,25.327,25.327,27.567,27.567,27.567,22.461,22.461,24.462,27.746,25.136,25.136,22.649,23.013,22.461,22.461,24.591,26.029,26.029,27.746,27.746,29.454,29.454,24.877,23.316,22.746,24.129,23.051,26.269,22.025,22.461,22.461,26.054,25.136,29.454,22.461,22.461,26.029,26.029,27.316,29.454,24.028,22.671,24.639,24.639,25.136,25.136,25.136,22.461,22.461,22.461,22.461,27.567,27.567,30.485,29.88,27.567,25.546,22.83,27.567,22.976,29.454,29.454,27.567,27.567,26.291,27.567,22.461,24.639,24.639,29.97,30.455,24.508,22.461,25.483,22.461,27.567,25.136,23.566,27.567,24.639,24.639,24.369,22.461,26.029,29.389,27.567,25.293,29.397,29.454,25.242,30.964,31.004,29.51,29.482,26.029,26.029,22.461,23.183,27.597,24.382,29.38,29.389,27.103,27.103,29.588,26.089,29.474,27.567,27.746,25.401,27.567,29.361,27.749,27.434,29.54,29.454,29.451,29.417,29.394,29.389,29.389,29.389,29.503,29.79,29.912,29.421,29.891,29.953,29.934,29.86,29.86,29.86,29.068,30.82,30.743,27.103,27.021,26.158,25.136,27.108,25.136,24.639,29.454,29.454,24.639,23.327,24.519,27.567,27.567,25.136,25.162,25.136,25.136,27.143,26.778,28.543,28.846,29.284,24.295,23.089,30.989,30.989,30.82,30.82,29.063,26.029,26.029,28.76,30.028,25.909,25.736,26.982,24.889,28.378,25.529,29.641,29.454,29.454,25.136,25.136,29.389,28.17,31.062,31.062,29.389,29.389,31.062,29.389,29.389,29.389,29.389,29.389,29.487,30.076,30.076,27.103,27.902,29.063,31.062,31.062,26.695,25.198,27.088,27.278,29.552,23.527,29.389,29.389,29.606,31.062,29.389,29.389,23.527,29.389,29.389,31.062,27.746,29.348,27.746,27.103,27.103,27.089,29.059,27.103,27.103,23.961,26.946,29.389,29.389,29.521,29.78,25.136,25.376,30.076,30.076,30.989,30.989,30.957,31.062,29.389,29.389,28.423,29.093,26.434,28.17,28.693,24.639,24.639,29.465,29.425,28.008,31.062,27.103,27.103,30.82,30.286,27.567,27.567,30.095,30.181,29.566,29.492,27.14,26.35,28.496,27.563,27.103,27.103,24.639,24.639,29.595,29.462,29.504,29.16,30.076,27.103,27.103,29.059,30.913,30.82,30.778,27.103,28.719,28.615,29.361,29.361,29.361,29.361,26.434,26.029,26.649,26.943,25.149,27.447,29.06,29.061,28.499,28.311,27.746,27.746,27.179,27.142,31.062,31.011,29.059,30.989,30.902,25.327,25.327,30.989,30.989,30.003,31.062,28.17,30.03,30.903,29.361,28.826,27.103,27.103,28.557,30.931,31.062,30.417,29.68,31.062,31.062,31.062,31.062,31.062,30.751,30.989,30.989,27.779,27.746,27.746,29.361,30.689,30.454,28.696,28.788,28.788,28.571,28.788,27.927,23.527,23.527,30.989,30.989,30.703,29.647,27.983,28.608,30.861,30.854,29.059,29.061,28.577,30.076,30.076,26.852,27.746,23.527,25.211,23.527,25.369,24.242,27.341,27.16,25.687,25.042,27.746,31.062,30.961,31.003,31.052,30.656,31.062,28.334,28.788,28.788,27.746,27.746,27.746,27.746,27.746,27.992,28.5,27.612,27.817,27.506,28.788,27.746,28.063,26.954,28.788,28.312,29.356,27.707,28.146,29.361,31.017,31.0,29.05,27.746,28.029,27.845,28.788,28.676,27.025,26.144,26.029,26.12,27.746,31.062,31.062,31.062,31.062,28.673,30.989,27.886,24.912,28.779,27.746,30.076,27.821,27.635,25.076,28.788,30.989,30.965,28.778,28.788,28.788,27.17,28.948,30.82,28.193,24.674,28.788,30.113,27.567,29.791,28.788,27.675,30.82,27.329,27.567,29.361,30.076,31.062,28.788,30.464,27.746,30.076,28.352,30.83,28.753,30.517,30.076,30.076,27.567,29.063,25.327,25.327,24.797,27.746,24.639,28.696,25.327,28.753,30.667,31.062,27.952,25.327,26.228,31.062,30.989,30.989,28.696,28.696,30.989,31.062,30.671,30.689,30.989,27.746,28.001
1987-07-01,20.22,20.22,20.22,20.22,21.31,21.599,20.22,20.22,20.22,22.47,21.353,21.636,22.526,20.22,20.22,20.22,20.22,20.22,24.86,23.902,20.22,20.22,20.22,20.22,22.52,22.09,25.08,24.174,24.685,24.2,25.581,26.937,25.485,20.22,20.22,23.295,21.839,25.581,25.177,24.685,23.416,24.685,24.685,25.581,22.743,24.685,24.685,24.685,20.621,21.586,24.499,24.486,24.685,20.22,24.685,24.685,24.919,24.499,24.499,24.685,24.685,25.581,20.22,20.22,20.22,20.22,20.22,20.22,23.822,24.703,25.228,25.367,24.688,21.353,21.353,21.457,20.22,24.499,24.499,25.581,24.911,24.499,24.499,20.552,27.489,25.581,25.581,20.22,24.499,24.499,23.822,23.822,26.829,25.98,22.777,24.499,25.581,24.957,25.571,24.797,25.208,25.581,24.499,24.499,22.676,22.63,21.165,20.22,22.644,25.041,21.353,21.353,21.353,26.949,26.949,24.499,22.651,24.499,24.499,26.949,26.949,26.949,21.353,21.353,23.476,26.834,24.685,24.685,21.53,21.871,21.353,21.353,23.767,25.581,25.581,26.834,26.834,28.128,28.128,24.005,22.292,21.676,23.185,21.964,25.94,21.417,21.353,21.353,25.697,24.685,28.128,21.353,21.353,25.581,25.581,26.715,28.128,23.243,21.93,23.822,23.822,24.685,24.685,24.685,21.353,21.353,21.353,21.353,26.949,26.949,29.099,28.819,26.949,24.55,21.729,26.949,22.392,28.128,28.128,26.949,26.949,25.761,26.949,21.353,23.822,23.822,28.562,28.971,23.697,21.353,24.831,21.353,26.949,24.685,23.015,26.949,23.822,23.822,23.331,21.353,25.581,28.689,26.949,24.831,28.622,28.131,24.784,29.809,29.678,28.175,28.151,25.581,25.581,21.353,22.101,26.681,23.345,28.68,28.689,26.829,26.829,28.414,25.64,28.431,26.949,26.834,24.402,26.949,28.87,27.276,27.178,28.312,28.128,28.151,28.451,28.643,28.689,28.689,28.689,28.233,28.845,29.104,28.763,29.06,29.192,28.998,28.809,28.809,28.809,28.685,29.278,29.214,26.829,26.74,25.637,24.685,26.521,24.685,23.822,28.128,28.128,23.822,22.197,23.435,26.949,26.949,24.685,24.71,24.685,24.685,26.595,26.359,27.884,28.468,28.687,23.382,21.997,29.621,29.621,29.278,29.278,28.896,25.581,25.581,27.967,28.797,25.528,25.339,26.082,24.063,27.991,25.087,29.063,28.128,28.128,24.685,24.685,28.685,27.229,29.903,29.903,28.689,28.689,29.903,28.689,28.689,28.689,28.689,28.689,28.956,29.363,29.363,26.829,27.671,28.896,29.903,29.903,26.384,24.753,26.676,26.869,29.002,22.52,28.689,28.689,28.308,29.903,28.689,28.689,22.52,28.689,28.689,29.903,26.834,28.688,26.834,26.829,26.829,26.677,28.685,26.829,26.829,22.859,26.044,28.689,28.689,28.184,28.403,24.685,24.947,29.363,29.363,29.621,29.621,29.845,29.903,28.689,28.689,28.037,28.685,25.425,27.229,27.987,23.822,23.822,28.866,28.773,27.152,29.903,26.829,26.829,29.278,28.829,26.949,26.949,29.373,29.42,29.1,28.927,26.854,25.959,28.23,27.16,26.829,26.829,23.822,23.822,28.284,28.137,28.183,28.686,29.363,26.829,26.829,28.685,29.467,29.278,29.243,26.829,28.182,28.071,28.87,28.87,28.87,28.87,25.98,25.581,26.193,26.483,24.314,26.531,28.738,28.771,27.736,27.578,26.834,26.834,26.911,26.871,29.903,29.875,28.685,29.621,29.445,24.499,24.499,29.621,29.621,28.734,29.903,27.229,28.763,29.727,28.87,28.342,26.829,26.829,27.786,29.792,29.903,29.19,28.378,29.903,29.903,29.903,29.903,29.903,29.64,29.621,29.621,27.541,26.834,26.834,28.87,29.739,29.594,27.991,28.666,28.666,28.429,28.666,27.728,22.52,22.52,29.621,29.621,29.181,28.29,27.123,27.884,29.371,29.492,28.713,28.767,28.383,29.363,29.363,25.92,26.834,22.52,24.335,22.52,24.403,23.251,26.56,26.226,24.728,24.069,26.834,29.903,29.791,29.676,29.863,29.455,29.903,27.582,28.666,28.666,26.834,26.834,26.834,26.834,26.834,27.133,28.302,27.384,27.607,27.169,28.666,26.834,27.273,26.525,28.666,27.834,28.865,27.403,27.916,28.87,29.729,29.662,28.882,26.834,27.204,26.964,28.666,28.544,26.668,25.706,25.581,25.68,26.834,29.903,29.903,29.901,29.903,27.965,29.621,27.004,24.14,28.655,26.834,29.363,27.221,27.021,24.244,28.666,29.621,29.631,28.655,28.666,28.666,26.693,28.462,29.278,27.419,23.856,28.666,29.383,26.949,29.166,28.666,27.064,29.278,26.545,26.949,28.87,29.363,29.903,28.666,29.105,26.834,29.363,27.789,29.683,28.556,29.13,29.363,29.363,26.949,28.896,24.499,24.499,23.974,26.834,23.822,27.991,24.499,28.556,29.686,29.903,27.018,24.499,25.798,29.903,29.621,29.621,27.991,27.991,29.621,29.903,29.728,29.739,29.621,26.834,27.053
1987-08-01,20.676,20.676,20.676,20.676,21.703,22.034,20.676,20.676,20.676,22.818,21.899,22.163,22.848,20.676,20.676,20.676,20.676,20.676,25.047,24.145,20.676,20.676,20.676,20.676,22.855,22.536,25.254,24.401,24.809,24.397,25.726,26.817,25.522,20.676,20.676,23.715,22.272,25.726,25.312,24.809,23.808,24.809,24.809,25.726,23.199,24.809,24.809,24.809,21.069,22.014,24.896,24.883,24.809,20.676,24.809,24.809,25.048,24.896,24.896,24.809,24.809,25.726,20.676,20.676,20.676,20.676,20.676,20.676,24.206,24.828,25.365,25.507,24.812,21.899,21.899,21.889,20.676,24.896,24.896,25.726,25.04,24.896,24.896,20.983,27.423,25.726,25.726,20.676,24.896,24.896,24.206,24.206,26.807,26.019,23.256,24.896,25.726,25.087,25.599,24.908,25.344,25.726,24.896,24.896,23.126,23.018,21.552,20.676,22.975,25.289,21.899,21.899,21.899,26.828,26.828,24.896,23.135,24.896,24.896,26.828,26.828,26.828,21.899,21.899,23.778,27.021,24.809,24.809,22.061,22.373,21.899,21.899,24.156,25.726,25.726,27.021,27.021,28.553,28.553,24.425,22.793,22.201,23.644,22.47,25.982,21.786,21.899,21.899,25.754,24.809,28.553,21.899,21.899,25.726,25.726,26.619,28.553,23.657,22.362,24.206,24.206,24.809,24.809,24.809,21.899,21.899,21.899,21.899,26.828,26.828,29.626,29.257,26.828,24.886,22.249,26.828,22.711,28.553,28.553,26.828,26.828,25.768,26.828,21.899,24.206,24.206,29.043,29.505,24.084,21.899,25.094,21.899,26.828,24.809,23.297,26.828,24.206,24.206,23.748,21.899,25.726,28.731,26.828,24.94,28.71,28.554,24.897,29.994,30.018,28.606,28.579,25.726,25.726,21.899,22.598,26.873,23.761,28.722,28.731,26.807,26.807,28.758,25.777,28.691,26.828,27.021,24.748,26.828,28.539,27.161,27.131,28.685,28.553,28.56,28.656,28.717,28.731,28.731,28.731,28.628,29.068,29.254,28.787,29.222,29.318,29.258,29.244,29.244,29.244,28.609,29.851,29.779,26.807,26.724,25.658,24.809,26.447,24.809,24.206,28.553,28.553,24.206,22.693,23.91,26.828,26.828,24.809,24.831,24.809,24.809,26.553,26.398,27.85,28.399,28.691,23.816,22.525,30.002,30.002,29.851,29.851,28.722,25.726,25.726,27.949,29.111,25.595,25.419,26.482,24.449,27.946,25.19,28.797,28.553,28.553,24.809,24.809,28.73,27.636,30.082,30.082,28.731,28.731,30.082,28.731,28.731,28.731,28.731,28.731,28.655,29.199,29.199,26.807,27.587,28.722,30.082,30.082,26.393,24.872,26.698,26.882,28.716,22.855,28.731,28.731,28.702,30.082,28.731,28.731,22.855,28.731,28.731,30.082,27.021,28.716,27.021,26.807,26.807,26.699,28.605,26.807,26.807,23.346,26.445,28.731,28.731,28.616,28.863,24.809,25.053,29.199,29.199,30.002,30.002,29.988,30.082,28.731,28.731,27.99,28.618,25.865,27.636,28.127,24.206,24.206,28.864,28.795,27.326,30.082,26.807,26.807,29.851,29.344,26.828,26.828,29.216,29.293,29.04,28.91,26.834,26.008,28.13,27.157,26.807,26.807,24.206,24.206,28.687,28.56,28.6,28.644,29.199,26.807,26.807,28.605,29.934,29.851,29.811,26.807,27.927,27.827,28.539,28.539,28.539,28.539,26.068,25.726,26.25,26.498,24.702,26.934,28.634,28.653,27.695,27.521,27.021,27.021,26.884,26.846,30.082,30.036,28.605,30.002,29.925,24.896,24.896,30.002,30.002,29.075,30.082,27.636,29.1,29.931,28.539,28.087,26.807,26.807,27.75,29.96,30.082,29.468,28.768,30.082,30.082,30.082,30.082,30.082,29.793,30.002,30.002,27.467,27.021,27.021,28.539,29.849,29.599,28.131,28.513,28.513,28.293,28.513,27.642,22.855,22.855,30.002,30.002,29.74,28.736,27.298,28.028,29.889,29.88,28.621,28.65,28.247,29.199,29.199,26.138,27.021,22.855,24.615,22.855,24.673,23.56,26.724,26.452,24.987,24.35,27.021,30.082,29.986,30.018,30.071,29.696,30.082,27.637,28.513,28.513,27.021,27.021,27.021,27.021,27.021,27.307,28.171,27.323,27.53,27.182,28.513,27.021,27.354,26.61,28.513,27.653,28.535,27.391,27.847,28.539,30.033,30.014,28.708,27.021,27.297,27.118,28.513,28.4,26.697,25.838,25.726,25.815,27.021,30.082,30.082,30.082,30.082,28.101,30.002,27.184,24.489,28.504,27.021,29.199,27.07,26.892,24.631,28.513,30.002,29.99,28.503,28.513,28.513,26.775,28.19,29.851,27.457,24.241,28.513,29.232,26.828,28.936,28.513,26.931,29.851,26.784,26.828,28.539,29.199,30.082,28.513,29.626,27.021,29.199,27.576,29.921,28.384,29.66,29.199,29.199,26.828,28.722,24.896,24.896,24.36,27.021,24.206,28.131,24.896,28.384,29.728,30.082,27.424,24.896,25.92,30.082,30.002,30.002,28.131,28.131,30.002,30.082,29.829,29.849,30.002,27.021,27.463
1987-09-01,20.441,20.441,20.441,20.441,21.433,21.751,20.441,20.441,20.441,22.383,21.543,21.809,22.54,20.441,20.441,20.441,20.441,20.441,24.665,23.793,20.441,20.441,20.441,20.441,22.413,22.159,24.865,24.041,24.589,24.074,25.321,27.03,25.456,20.441,20.441,23.349,21.97,25.321,24.991,24.589,23.476,24.589,24.589,25.321,22.849,24.589,24.589,24.589,20.822,21.738,24.485,24.472,24.589,20.441,24.589,24.589,24.779,24.485,24.485,24.589,24.589,25.321,20.441,20.441,20.441,20.441,20.441,20.441,23.861,24.603,25.033,25.146,24.591,21.543,21.543,21.616,20.441,24.485,24.485,25.321,24.773,24.485,24.485,20.735,27.497,25.321,25.321,20.441,24.485,24.485,23.861,23.861,26.312,25.558,22.874,24.485,25.321,24.811,25.549,24.709,25.016,25.321,24.485,24.485,22.783,22.623,21.28,20.441,22.536,24.914,21.543,21.543,21.543,27.043,27.043,24.485,22.756,24.485,24.485,27.043,27.043,27.043,21.543,21.543,23.361,26.693,24.589,24.589,21.709,22.028,21.543,21.543,23.81,25.321,25.321,26.693,26.693,28.391,28.391,24.023,22.421,21.846,23.256,22.117,25.522,21.504,21.543,21.543,25.362,24.589,28.391,21.543,21.543,25.321,25.321,26.79,28.391,23.298,22.057,23.861,23.861,24.589,24.589,24.589,21.543,21.543,21.543,21.543,27.043,27.043,29.329,28.943,27.043,24.546,21.896,27.043,22.391,28.391,28.391,27.043,27.043,25.755,27.043,21.543,23.861,23.861,28.831,29.245,23.742,21.543,24.691,21.543,27.043,24.589,22.975,27.043,23.861,23.861,23.402,21.543,25.321,28.493,27.043,24.747,28.481,28.391,24.696,29.94,29.858,28.438,28.414,25.321,25.321,21.543,22.246,26.541,23.415,28.487,28.493,26.312,26.312,28.515,25.379,28.448,27.043,26.693,24.408,27.043,28.527,26.988,26.63,28.471,28.391,28.395,28.45,28.485,28.493,28.493,28.493,28.436,28.704,28.816,28.502,28.797,28.855,28.872,28.93,28.93,28.93,28.223,29.556,29.491,26.312,26.24,25.62,24.589,26.58,24.589,23.861,28.391,28.391,23.861,22.355,23.596,27.043,27.043,24.589,24.615,24.589,24.589,26.561,26.107,27.82,28.019,28.405,23.476,22.182,29.807,29.807,29.556,29.556,28.195,25.321,25.321,28.067,28.998,25.266,25.114,26.208,24.111,27.586,24.953,28.78,28.391,28.391,24.589,24.589,28.493,27.399,30.062,30.062,28.493,28.493,30.062,28.493,28.493,28.493,28.493,28.493,28.64,29.174,29.174,26.312,27.079,28.195,30.061,30.062,25.954,24.643,26.394,26.569,28.7,22.413,28.493,28.493,28.552,30.062,28.493,28.493,22.413,28.493,28.493,30.062,26.693,28.459,26.693,26.312,26.312,26.395,28.216,26.312,26.312,23.02,26.17,28.493,28.493,28.448,28.669,24.589,24.799,29.174,29.174,29.807,29.807,29.967,30.062,28.493,28.493,27.628,28.244,25.591,27.399,27.715,23.861,23.861,28.513,28.503,26.975,30.062,26.312,26.312,29.556,29.101,27.043,27.043,29.191,29.269,28.538,28.519,26.355,25.687,27.661,26.832,26.312,26.312,23.861,23.861,28.537,28.399,28.442,28.301,29.174,26.312,26.312,28.216,29.694,29.556,29.52,26.312,27.995,27.909,28.527,28.527,28.527,28.527,25.71,25.321,25.918,26.201,24.372,26.674,28.21,28.207,27.848,27.686,26.693,26.693,26.383,26.349,30.062,30.016,28.216,29.807,29.678,24.485,24.485,29.807,29.807,28.961,30.062,27.399,28.989,29.896,28.527,28.012,26.312,26.312,27.898,29.948,30.062,29.391,28.626,30.062,30.062,30.062,30.062,30.062,29.793,29.807,29.807,26.961,26.693,26.693,28.527,29.675,29.483,27.718,27.904,27.904,27.699,27.904,27.091,22.413,22.413,29.807,29.807,29.457,28.555,26.949,27.623,29.627,29.7,28.213,28.207,27.728,29.174,29.174,25.786,26.693,22.413,24.181,22.413,24.281,23.138,26.338,26.121,24.603,23.949,26.693,30.062,29.956,29.856,30.026,29.64,30.062,27.331,27.904,27.904,26.693,26.693,26.693,26.693,26.693,26.958,27.653,26.793,26.986,26.655,27.904,26.693,27.012,26.117,27.904,27.517,28.522,26.85,27.278,28.527,29.905,29.843,28.181,26.693,26.965,26.788,27.904,27.798,26.263,25.429,25.321,25.407,26.693,30.062,30.062,30.061,30.062,27.694,29.807,26.843,24.127,27.895,26.693,29.174,27.253,27.099,24.299,27.904,29.807,29.796,27.895,27.904,27.904,26.326,28.129,29.556,27.123,23.896,27.904,29.208,27.043,28.916,27.904,27.132,29.556,26.385,27.043,28.527,29.174,30.062,27.904,29.324,26.693,29.174,27.692,29.737,27.9,29.359,29.174,29.174,27.043,28.195,24.485,24.485,24.02,26.693,23.861,27.718,24.485,27.9,29.706,30.062,27.18,24.485,25.509,30.062,29.807,29.807,27.718,27.718,29.807,30.062,29.66,29.675,29.807,26.693,27.222
1987-10-01,19.682,19.682,19.682,19.682,20.742,21.099,19.682,19.682,19.682,22.033,20.94,21.219,21.925,19.682,19.682,19.682,19.682,19.682,24.195,23.263,19.682,19.682,19.682,19.682,22.07,21.752,24.409,23.528,24.256,23.611,24.896,26.721,25.131,19.682,19.682,22.766,21.301,24.896,24.607,24.256,22.957,24.256,24.256,24.896,22.31,24.256,24.256,24.256,20.093,21.081,23.963,23.95,24.256,19.682,24.256,24.256,24.422,23.963,23.963,24.256,24.256,24.896,19.682,19.682,19.682,19.682,19.682,19.682,23.372,24.269,24.644,24.743,24.258,20.94,20.94,20.95,19.682,23.963,23.963,24.896,24.417,23.963,23.963,20.002,27.213,24.896,24.896,19.682,23.963,23.963,23.372,23.372,26.051,25.233,22.309,23.963,24.896,24.45,25.225,24.377,24.629,24.896,23.963,23.963,22.332,22.23,20.593,19.682,22.188,24.478,20.94,20.94,20.94,26.734,26.734,23.963,22.187,23.963,23.963,26.734,26.734,26.734,20.94,20.94,22.983,26.192,24.256,24.256,21.162,21.589,20.94,20.94,23.319,24.896,24.896,26.192,26.192,28.075,28.075,23.488,21.842,21.259,22.7,21.526,25.195,20.836,20.94,20.94,25.043,24.256,28.075,20.94,20.94,24.896,24.896,26.478,28.075,22.707,21.393,23.372,23.372,24.256,24.256,24.256,20.94,20.94,20.94,20.94,26.734,26.734,29.168,28.961,26.734,24.011,21.319,26.734,21.789,28.075,28.075,26.734,26.734,25.433,26.734,20.94,23.372,23.372,28.544,28.986,23.244,20.94,24.257,20.94,26.734,24.256,22.383,26.734,23.372,23.372,22.836,20.94,24.896,28.266,26.734,24.416,28.243,28.076,24.364,29.569,29.537,28.126,28.1,24.896,24.896,20.94,21.658,26.046,22.849,28.259,28.266,26.051,26.051,28.271,24.957,28.201,26.734,26.192,23.862,26.734,28.316,26.688,26.379,28.201,28.075,28.083,28.185,28.251,28.266,28.266,28.266,28.147,28.566,28.743,28.305,28.712,28.803,28.803,28.954,28.954,28.954,28.04,29.318,29.249,26.051,25.977,25.297,24.256,26.266,24.256,23.372,28.075,28.075,23.372,21.919,23.17,26.734,26.734,24.256,24.282,24.256,24.256,26.263,25.837,27.555,27.829,28.192,22.962,21.611,29.507,29.507,29.318,29.318,27.992,24.896,24.896,27.732,28.654,24.962,24.804,25.78,23.629,27.378,24.635,28.566,28.075,28.075,24.256,24.256,28.265,27.001,29.655,29.655,28.266,28.266,29.655,28.266,28.266,28.266,28.266,28.266,28.428,28.953,28.953,26.051,26.842,27.992,29.655,29.655,25.679,24.312,26.136,26.318,28.487,22.07,28.266,28.266,28.229,29.655,28.266,28.266,22.07,28.266,28.266,29.655,26.192,28.237,26.192,26.051,26.051,26.137,28.034,26.051,26.051,22.579,25.742,28.266,28.266,28.136,28.372,24.256,24.474,28.953,28.953,29.507,29.507,29.58,29.655,28.266,28.266,27.421,28.057,25.18,27.001,27.28,23.372,23.372,28.36,28.311,26.492,29.655,26.051,26.051,29.318,28.833,26.734,26.734,28.966,29.028,28.483,28.392,26.097,25.4,27.448,26.593,26.051,26.051,23.372,23.372,28.214,28.083,28.124,28.105,28.953,26.051,26.051,28.034,29.422,29.318,29.28,26.051,27.749,27.658,28.316,28.316,28.316,28.316,25.312,24.896,25.533,25.835,23.897,26.258,28.023,28.017,27.513,27.356,26.192,26.192,26.125,26.089,29.655,29.619,28.034,29.507,29.41,23.963,23.963,29.507,29.507,28.615,29.655,27.001,28.641,29.499,28.316,27.767,26.051,26.051,27.562,29.545,29.655,29.021,28.298,29.655,29.655,29.655,29.655,29.655,29.395,29.507,29.507,26.72,26.192,26.192,28.316,29.414,29.237,27.283,27.691,27.691,27.479,27.691,26.854,22.07,22.07,29.507,29.507,29.212,28.25,26.464,27.182,29.369,29.391,28.028,28.018,27.511,28.953,28.953,25.318,26.192,22.07,23.842,22.07,23.869,22.768,25.954,25.609,24.179,23.55,26.192,29.655,29.555,29.536,29.634,29.256,29.655,26.866,27.691,27.691,26.192,26.192,26.192,26.192,26.192,26.474,27.435,26.547,26.746,26.356,27.691,26.192,26.583,25.782,27.691,27.239,28.312,26.565,27.022,28.316,29.564,29.529,27.979,26.192,26.513,26.304,27.691,27.582,25.876,25.009,24.896,24.985,26.192,29.655,29.655,29.655,29.655,27.257,29.507,26.352,23.656,27.681,26.192,28.953,26.958,26.794,23.822,27.691,29.507,29.5,27.681,27.691,27.691,25.912,27.892,29.318,26.699,23.409,27.691,28.979,26.734,28.699,27.691,26.829,29.318,25.909,26.734,28.316,28.953,29.655,27.691,29.183,26.192,28.953,27.426,29.458,27.577,29.203,28.953,28.953,26.734,27.992,23.963,23.963,23.535,26.192,23.372,27.283,23.963,27.577,29.374,29.655,26.777,23.963,25.092,29.655,29.507,29.507,27.283,27.283,29.507,29.655,29.4,29.414,29.507,26.192,26.823
1987-11-01,20.429,20.429,20.429,20.429,21.468,21.754,20.429,20.429,20.429,22.855,21.753,21.993,22.627,20.429,20.429,20.429,20.429,20.429,24.852,23.939,20.429,20.429,20.429,20.429,22.898,22.527,25.062,24.199,24.695,24.189,25.539,26.928,25.488,20.429,20.429,23.459,22.017,25.539,25.158,24.695,23.466,24.695,24.695,25.539,22.935,24.695,24.695,24.695,20.81,21.727,24.627,24.614,24.695,20.429,24.695,24.695,24.915,24.627,24.627,24.695,24.695,25.539,20.429,20.429,20.429,20.429,20.429,20.429,23.852,24.712,25.207,25.337,24.698,21.753,21.753,21.605,20.429,24.627,24.627,25.539,24.908,24.627,24.627,20.724,27.456,25.539,25.539,20.429,24.627,24.627,23.852,23.852,26.311,25.555,23.054,24.627,25.539,24.951,25.573,24.805,25.187,25.539,24.627,24.627,23.084,23.021,21.27,20.429,23.015,25.268,21.753,21.753,21.753,26.94,26.94,24.627,22.938,24.627,24.627,26.94,26.94,26.94,21.753,21.753,23.797,26.955,24.695,24.695,21.952,22.338,21.753,21.753,23.806,25.539,25.539,26.955,26.955,28.978,28.978,24.176,22.61,22.027,23.426,22.333,25.52,21.494,21.753,21.753,25.393,24.695,28.978,21.753,21.753,25.539,25.539,26.708,28.978,23.395,22.107,23.852,23.852,24.695,24.695,24.695,21.753,21.753,21.753,21.753,26.94,26.94,29.948,28.898,26.94,24.791,22.121,26.94,22.385,28.978,28.978,26.94,26.94,25.761,26.94,21.753,23.852,23.852,29.548,30.085,23.733,21.753,24.691,21.753,26.94,24.695,23.048,26.94,23.852,23.852,23.63,21.753,25.539,28.571,26.94,24.84,28.619,28.976,24.793,30.455,30.693,29.04,29.009,25.539,25.539,21.753,22.463,26.811,23.643,28.563,28.571,26.311,26.311,28.969,25.592,28.834,26.94,26.955,24.646,26.94,28.48,27.052,26.632,28.972,28.978,28.962,28.743,28.604,28.571,28.571,28.571,28.975,28.954,28.945,28.576,28.947,28.942,29.019,28.865,28.865,28.865,28.242,30.487,30.403,26.311,26.244,25.638,24.695,26.516,24.695,23.852,28.978,28.978,23.852,22.649,23.832,26.94,26.94,24.695,24.719,24.695,24.695,26.536,26.176,27.813,28.041,28.463,23.537,22.382,30.739,30.739,30.487,30.487,28.209,25.539,25.539,28.147,29.507,25.33,25.188,26.244,24.107,27.619,25.05,28.833,28.978,28.978,24.695,24.695,28.573,27.457,30.512,30.512,28.571,28.571,30.512,28.571,28.571,28.571,28.571,28.571,28.638,29.382,29.382,26.311,27.084,28.209,30.512,30.512,25.976,24.746,26.456,26.626,28.721,22.898,28.571,28.571,29.116,30.512,28.571,28.571,22.898,28.571,28.571,30.512,26.955,28.529,26.955,26.311,26.311,26.456,28.233,26.311,26.311,23.276,26.208,28.571,28.571,29.052,29.339,24.695,24.892,29.382,29.382,30.739,30.739,30.391,30.512,28.571,28.571,27.659,28.267,25.734,27.457,27.907,23.852,23.852,28.584,28.577,27.218,30.512,26.311,26.311,30.487,29.898,26.94,26.94,29.404,29.503,28.602,28.589,26.359,25.75,27.674,26.883,26.311,26.311,23.852,23.852,29.113,28.986,29.026,28.336,29.382,26.311,26.311,28.233,30.626,30.487,30.441,26.311,27.928,27.839,28.48,28.48,28.48,28.48,25.897,25.539,26.087,26.346,24.373,26.719,28.227,28.223,27.892,27.7,26.955,26.955,26.384,26.348,30.512,30.453,28.233,30.739,30.61,24.627,24.627,30.739,30.739,29.502,30.512,27.457,29.528,30.36,28.48,28.008,26.311,26.311,27.952,30.378,30.512,29.896,29.194,30.512,30.512,30.512,30.512,30.512,30.194,30.739,30.739,26.965,26.955,26.955,28.48,30.258,29.923,27.911,27.936,27.936,27.726,27.936,27.106,22.898,22.898,30.739,30.739,30.358,29.191,27.193,27.822,30.527,30.501,28.229,28.223,27.738,29.382,29.382,26.095,26.955,22.898,24.618,22.898,24.669,23.585,26.707,26.377,24.974,24.354,26.955,30.512,30.415,30.695,30.544,30.125,30.512,27.614,27.936,27.936,26.955,26.955,26.955,26.955,26.955,27.202,27.663,26.802,26.999,26.674,27.936,26.955,27.363,26.131,27.936,27.554,28.475,26.871,27.304,28.48,30.652,30.706,28.195,26.955,27.296,27.074,27.936,27.828,26.38,25.636,25.539,25.616,26.955,30.512,30.512,30.513,30.512,27.891,30.739,27.095,24.12,27.927,26.955,29.382,27.158,26.998,24.299,27.936,30.739,30.701,27.926,27.936,27.936,26.355,28.115,30.487,27.493,23.888,27.936,29.425,26.94,29.022,27.936,27.032,30.487,26.572,26.94,28.48,29.382,30.512,27.936,29.887,26.955,29.382,27.613,30.485,27.84,29.975,29.382,29.382,26.94,28.209,24.627,24.627,24.014,26.955,23.852,27.911,24.627,27.84,30.059,30.512,27.235,24.627,25.707,30.512,30.739,30.739,27.911,27.911,30.739,30.512,30.232,30.258,30.739,26.955,27.289
1987-12-01,20.048,20.048,20.048,20.048,21.181,21.462,20.048,20.048,20.048,22.807,21.568,21.81,22.445,20.048,20.048,20.048,20.048,20.048,24.871,23.875,20.048,20.048,20.048,20.048,22.866,22.367,25.1,24.158,24.554,24.098,25.621,26.926,25.396,20.048,20.048,23.401,21.803,25.621,25.139,24.554,23.27,24.554,24.554,25.621,22.757,24.554,24.554,24.554,20.452,21.424,24.688,24.674,24.554,20.048,24.554,24.554,24.831,24.688,24.688,24.554,24.554,25.621,20.048,20.048,20.048,20.048,20.048,20.048,23.679,24.575,25.2,25.365,24.557,21.568,21.568,21.295,20.048,24.688,24.688,25.621,24.822,24.688,24.688,20.364,27.382,25.621,25.621,20.048,24.688,24.688,23.679,23.679,26.35,25.54,22.98,24.688,25.621,24.877,25.487,24.671,25.176,25.621,24.688,24.688,22.953,22.945,20.949,20.048,22.993,25.45,21.568,21.568,21.568,26.939,26.939,24.688,22.855,24.688,24.688,26.939,26.939,26.939,21.568,21.568,23.846,27.289,24.554,24.554,21.754,22.114,21.568,21.568,23.633,25.621,25.621,27.289,27.289,28.295,28.295,24.198,22.499,21.844,23.384,22.206,25.502,21.189,21.568,21.568,25.346,24.554,28.295,21.568,21.568,25.621,25.621,26.693,28.295,23.326,21.902,23.679,23.679,24.554,24.554,24.554,21.568,21.568,21.568,21.568,26.939,26.939,29.062,27.86,26.939,24.905,21.96,26.939,22.138,28.295,28.295,26.939,26.939,25.687,26.939,21.568,23.679,23.679,28.812,29.298,23.553,21.568,24.583,21.568,26.939,24.554,22.903,26.939,23.679,23.679,23.633,21.568,25.621,28.354,26.939,24.708,28.347,28.296,24.657,30.227,30.229,28.351,28.323,25.621,25.621,21.568,22.349,27.133,23.647,28.348,28.354,26.35,26.35,28.32,25.682,28.325,26.939,27.289,24.75,26.939,29.052,27.376,26.672,28.311,28.295,28.298,28.329,28.35,28.354,28.354,28.354,28.304,28.356,28.378,28.36,28.374,28.386,28.31,27.822,27.822,27.822,28.236,29.663,29.587,26.35,26.275,25.556,24.554,26.489,24.554,23.679,28.295,28.295,23.679,22.442,23.689,26.939,26.939,24.554,24.579,24.554,24.554,26.488,26.093,27.699,28.033,28.316,23.379,22.219,30.211,30.211,29.663,29.663,28.257,25.621,25.621,28.068,29.02,25.26,25.102,26.22,23.95,27.594,24.923,29.289,28.295,28.295,24.554,24.554,28.354,27.508,30.296,30.296,28.354,28.354,30.296,28.354,28.354,28.354,28.354,28.354,29.158,29.656,29.656,26.35,27.127,28.257,30.296,30.296,25.978,24.61,26.384,26.562,29.214,22.866,28.354,28.354,28.487,30.296,28.354,28.354,22.866,28.354,28.354,30.296,27.289,28.339,27.289,26.35,26.35,26.385,28.232,26.35,26.35,23.107,26.182,28.354,28.354,28.362,28.622,24.554,24.773,29.656,29.656,30.211,30.211,30.228,30.296,28.354,28.354,27.636,28.245,25.692,27.508,28.27,23.679,23.679,28.368,28.361,27.56,30.296,26.35,26.35,29.663,29.129,26.939,26.939,29.668,29.724,28.386,28.372,26.389,25.68,27.701,26.829,26.35,26.35,23.679,23.679,28.471,28.305,28.357,28.269,29.656,26.35,26.35,28.232,29.965,29.663,29.621,26.35,28.296,28.173,29.052,29.052,29.052,29.052,26.037,25.621,26.259,26.562,24.233,26.724,28.238,28.242,27.834,27.653,27.289,27.289,26.428,26.39,30.296,30.263,28.232,30.211,29.93,24.688,24.688,30.211,30.211,28.978,30.296,27.508,29.012,30.098,29.052,28.502,26.35,26.35,27.89,30.17,30.296,29.493,28.577,30.296,30.296,30.296,30.296,30.296,29.997,30.211,30.211,27.007,27.289,27.289,29.052,30.104,29.932,28.273,28.072,28.072,27.85,28.072,27.193,22.866,22.866,30.211,30.211,29.548,28.488,27.535,28.182,29.787,29.958,28.236,28.242,27.784,29.656,29.656,26.352,27.289,22.866,24.802,22.866,24.797,23.615,27.121,26.654,25.13,24.454,27.289,30.296,30.17,30.228,30.284,29.791,30.296,28.059,28.072,28.072,27.289,27.289,27.289,27.289,27.289,27.543,27.709,26.871,27.08,26.715,28.072,27.289,27.831,26.131,28.072,27.972,29.047,26.927,27.392,29.052,30.244,30.224,28.244,27.289,27.733,27.444,28.072,27.958,26.533,25.725,25.621,25.704,27.289,30.296,30.296,30.296,30.296,28.256,30.211,27.434,23.968,28.062,27.289,29.656,27.238,27.018,24.153,28.072,30.211,30.203,28.062,28.072,28.072,26.53,28.627,29.663,27.989,23.718,28.072,29.68,26.939,29.415,28.072,27.066,29.663,26.82,26.939,29.052,29.656,30.296,28.072,28.981,27.289,29.656,27.863,30.154,28.118,29.082,29.656,29.656,26.939,28.257,24.688,24.688,23.851,27.289,23.679,28.273,24.688,28.118,30.039,30.296,27.272,24.688,25.803,30.296,30.211,30.211,28.273,28.273,30.211,30.296,30.09,30.104,30.211,27.289,27.331
1988-01-01,19.999,19.999,19.999,19.999,21.253,21.469,19.999,19.999,19.999,23.082,21.669,21.908,22.652,19.999,19.999,19.999,19.999,19.999,25.337,24.235,19.999,19.999,19.999,19.999,23.151,22.554,25.591,24.548,24.837,24.431,26.167,27.264,25.699,19.999,19.999,23.53,21.844,26.167,25.566,24.837,23.335,24.837,24.837,26.167,22.846,24.837,24.837,24.837,20.418,21.425,24.879,24.864,24.837,19.999,24.837,24.837,25.183,24.879,24.879,24.837,24.837,26.167,19.999,19.999,19.999,19.999,19.999,19.999,23.759,24.864,25.643,25.848,24.841,21.669,21.669,21.291,19.999,24.879,24.879,26.167,25.172,24.879,24.879,20.343,27.767,26.167,26.167,19.999,24.879,24.879,23.759,23.759,26.864,25.983,23.122,24.879,26.167,25.24,25.791,24.957,25.612,26.167,24.879,24.879,23.126,23.178,20.98,19.999,23.28,25.777,21.669,21.669,21.669,27.277,27.277,24.879,22.993,24.879,24.879,27.277,27.277,27.277,21.669,21.669,24.147,27.646,24.837,24.837,21.867,22.25,21.669,21.669,23.713,26.167,26.167,27.646,27.646,28.582,28.582,24.374,22.627,21.942,23.537,22.335,25.941,21.242,21.669,21.669,25.749,24.837,28.582,21.669,21.669,26.167,26.167,27.025,28.582,23.446,21.949,23.759,23.759,24.837,24.837,24.837,21.669,21.669,21.669,21.669,27.277,27.277,29.48,28.605,27.277,25.155,22.08,27.277,22.252,28.582,28.582,27.277,27.277,25.996,27.277,21.669,23.759,23.759,29.092,29.573,23.629,21.669,24.788,21.669,27.277,24.837,23.14,27.277,23.759,23.759,23.826,21.669,26.167,28.847,27.277,24.994,28.815,28.584,24.943,30.728,30.634,28.638,28.61,26.167,26.167,21.669,22.485,27.486,23.841,28.84,28.847,26.864,26.864,28.638,26.231,28.658,27.277,27.646,24.993,27.277,29.736,27.971,27.2,28.618,28.582,28.593,28.735,28.826,28.847,28.847,28.847,28.603,28.721,28.772,28.82,28.763,28.789,28.784,28.578,28.578,28.578,28.795,29.933,29.858,26.864,26.78,25.862,24.837,26.816,24.837,23.759,28.582,28.582,23.759,22.58,23.833,27.277,27.277,24.837,24.863,24.837,24.837,26.843,26.493,28.12,28.579,28.83,23.472,22.329,30.588,30.588,29.933,29.933,28.847,26.167,26.167,28.471,29.402,25.634,25.455,26.357,24.036,28.107,25.234,29.923,28.582,28.582,24.837,24.837,28.845,27.674,30.817,30.817,28.847,28.847,30.817,28.847,28.847,28.847,28.847,28.847,29.82,30.215,30.215,26.864,27.672,28.847,30.816,30.817,26.444,24.901,26.806,26.997,29.864,23.151,28.847,28.847,28.8,30.817,28.847,28.847,23.151,28.847,28.847,30.817,27.646,28.84,27.646,26.864,26.864,26.807,28.794,26.864,26.864,23.246,26.319,28.847,28.847,28.648,28.905,24.837,25.084,30.215,30.215,30.588,30.588,30.752,30.817,28.847,28.847,28.152,28.799,25.848,27.674,28.769,23.759,23.759,28.782,28.816,27.955,30.817,26.864,26.864,29.933,29.406,27.277,27.277,30.226,30.279,28.697,28.76,26.898,26.073,28.257,27.285,26.864,26.864,23.759,23.759,28.778,28.594,28.652,28.81,30.215,26.864,26.864,28.794,30.294,29.933,29.892,26.864,28.857,28.713,29.736,29.736,29.736,29.736,26.6,26.167,26.831,27.146,24.325,26.872,28.807,28.816,28.22,28.03,27.646,27.646,26.948,26.907,30.817,30.785,28.794,30.588,30.252,24.879,24.879,30.588,30.588,29.345,30.817,27.674,29.382,30.595,29.736,29.163,26.864,26.864,28.28,30.684,30.817,29.92,28.897,30.817,30.817,30.817,30.817,30.817,30.502,30.588,30.588,27.548,27.646,27.646,29.736,30.713,30.521,28.773,28.711,28.711,28.472,28.711,27.768,23.151,23.151,30.588,30.588,29.821,28.773,27.927,28.668,30.09,30.333,28.801,28.814,28.355,30.215,30.215,26.693,27.646,23.151,25.123,23.151,25.113,23.912,27.496,26.982,25.451,24.765,27.646,30.817,30.675,30.632,30.784,30.253,30.817,28.542,28.711,28.711,27.646,27.646,27.646,27.646,27.646,27.937,28.277,27.423,27.647,27.181,28.711,27.646,28.235,26.522,28.711,28.612,29.731,27.42,27.944,29.736,30.676,30.621,28.833,27.646,28.13,27.815,28.711,28.588,27.102,26.274,26.167,26.252,27.646,30.817,30.817,30.816,30.817,28.753,30.588,27.811,24.085,28.7,27.646,30.215,27.625,27.369,24.244,28.711,30.588,30.598,28.7,28.711,28.711,26.949,29.293,29.933,28.411,23.798,28.711,30.237,27.277,30.024,28.711,27.425,29.933,27.191,27.277,29.736,30.215,30.817,28.711,29.431,27.646,30.215,28.352,30.654,28.726,29.506,30.215,30.215,27.277,28.847,24.879,24.879,23.935,27.646,23.759,28.773,24.879,28.726,30.576,30.817,27.432,24.879,26.353,30.817,30.588,30.588,28.773,28.773,30.588,30.817,30.698,30.713,30.588,27.646,27.496
1988-02-01,20.233,20.233,20.233,20.233,21.542,21.819,20.233,20.233,20.233,23.464,22.087,22.338,23.003,20.233,20.233,20.233,20.233,20.233,25.805,24.655,20.233,20.233,20.233,20.233,23.541,22.885,26.069,24.982,25.176,24.829,26.671,27.85,26.126,20.233,20.233,24.125,22.267,26.671,25.996,25.176,23.821,25.176,25.176,26.671,23.32,25.176,25.176,25.176,20.684,21.766,25.61,25.594,25.176,20.233,25.176,25.176,25.565,25.61,25.61,25.176,25.176,26.671,20.233,20.233,20.233,20.233,20.233,20.233,24.277,25.206,26.082,26.313,25.181,22.087,22.087,21.622,20.233,25.61,25.61,26.671,25.553,25.61,25.61,20.592,28.323,26.671,26.671,20.233,25.61,25.61,24.277,24.277,27.388,26.469,23.682,25.61,26.671,25.629,26.228,25.308,26.048,26.671,25.61,25.61,23.543,23.584,21.256,20.233,23.688,26.519,22.087,22.087,22.087,27.864,27.864,25.61,23.54,25.61,25.61,27.864,27.864,27.864,22.087,22.087,24.67,28.637,25.176,25.176,22.246,22.552,22.087,22.087,24.229,26.671,26.671,28.637,28.637,28.697,28.697,25.057,23.138,22.374,24.138,22.818,26.426,21.529,22.087,22.087,26.196,25.176,28.697,22.087,22.087,26.671,26.671,27.587,28.697,24.032,22.382,24.277,24.277,25.176,25.176,25.176,22.087,22.087,22.087,22.087,27.864,27.864,29.539,28.892,27.864,25.9,22.517,27.864,22.602,28.697,28.697,27.864,27.864,26.453,27.864,22.087,24.277,24.277,29.145,29.567,24.137,22.087,25.336,22.087,27.864,25.176,23.528,27.864,24.277,24.277,24.451,22.087,26.671,29.348,27.864,25.35,29.27,28.7,25.293,31.248,30.906,28.745,28.721,26.671,26.671,22.087,22.981,28.456,24.468,29.341,29.348,27.388,27.388,28.81,26.742,28.907,27.864,28.637,25.731,27.864,30.656,28.684,27.723,28.769,28.697,28.723,29.072,29.295,29.348,29.348,29.348,28.738,28.98,29.082,29.308,29.065,29.117,29.06,28.871,28.871,28.871,29.341,29.884,29.818,27.388,27.296,26.306,25.176,27.357,25.176,24.277,28.697,28.697,24.277,22.906,24.251,27.864,27.864,25.176,25.205,25.176,25.176,27.353,26.919,28.662,29.115,29.346,23.976,22.769,30.783,30.783,29.884,29.884,29.369,26.671,26.671,29.051,29.706,26.046,25.851,26.993,24.567,28.618,25.594,30.758,28.697,28.697,25.176,25.176,29.343,28.371,31.393,31.393,29.348,29.348,31.393,29.348,29.348,29.348,29.348,29.348,30.702,30.917,30.917,27.388,28.196,29.369,31.393,31.393,26.93,25.246,27.249,27.45,30.726,23.541,29.348,29.348,28.966,31.393,29.348,29.348,23.541,29.348,29.348,31.393,28.637,29.347,28.637,27.388,27.388,27.25,29.341,27.388,27.388,23.631,26.952,29.348,29.348,28.755,28.98,25.176,25.446,30.917,30.917,30.783,30.783,31.342,31.393,29.348,29.348,28.666,29.342,26.412,28.371,29.797,24.277,24.277,29.254,29.303,28.957,31.393,27.388,27.388,29.884,29.42,27.864,27.864,30.926,30.968,29.129,29.221,27.416,26.497,28.784,27.753,27.388,27.388,24.277,24.277,28.933,28.71,28.78,29.343,30.917,27.388,27.388,29.341,30.379,29.884,29.848,27.388,29.658,29.494,30.656,30.656,30.656,30.656,27.155,26.671,27.412,27.764,24.869,27.532,29.348,29.353,28.805,28.615,28.637,28.637,27.479,27.435,31.393,31.369,29.341,30.783,30.322,25.61,25.61,30.783,30.783,29.617,31.393,28.371,29.662,31.126,30.656,30.016,27.388,27.388,28.864,31.261,31.393,30.311,29.076,31.393,31.393,31.393,31.393,31.393,31.079,30.783,30.783,28.071,28.637,28.637,30.656,31.161,31.066,29.8,29.397,29.397,29.138,29.397,28.371,23.541,23.541,30.783,30.783,29.787,28.864,28.927,29.693,30.119,30.546,29.345,29.352,28.878,30.917,30.917,27.557,28.637,23.541,25.749,23.541,25.765,24.404,28.423,27.91,26.149,25.37,28.637,31.393,31.223,30.901,31.307,30.713,31.393,29.584,29.397,29.397,28.637,28.637,28.637,28.637,28.637,28.937,28.8,27.995,28.239,27.815,29.397,28.637,29.266,27.134,29.397,29.401,30.65,28.062,28.604,30.656,31.017,30.87,29.356,28.637,29.157,28.819,29.397,29.263,27.71,26.79,26.671,26.765,28.637,31.393,31.393,31.39,31.393,29.782,30.783,28.808,24.613,29.385,28.637,30.917,28.26,27.969,24.784,29.397,30.783,30.813,29.385,29.397,29.397,27.706,30.162,29.884,29.458,24.318,29.397,30.935,27.864,30.813,29.397,28.032,29.884,28.104,27.864,30.656,30.917,31.393,29.397,29.509,28.637,30.917,29.085,30.983,29.514,29.565,30.917,30.917,27.864,29.369,25.61,25.61,24.461,28.637,24.277,29.8,25.61,29.514,31.203,31.393,28.118,25.61,26.878,31.393,30.783,30.783,29.8,29.8,30.783,31.393,31.153,31.161,30.783,28.637,28.179
1988-03-01,20.227,20.227,20.227,20.227,21.526,21.881,20.227,20.227,20.227,24.354,22.247,22.499,22.976,20.227,20.227,20.227,20.227,20.227,25.759,24.617,20.227,20.227,20.227,20.227,24.458,23.569,26.021,24.941,25.551,24.942,26.618,27.789,26.346,20.227,20.227,24.063,22.225,26.618,26.137,25.551,23.967,25.551,25.551,26.618,23.484,25.551,25.551,25.551,20.696,21.825,25.509,25.493,25.551,20.227,25.551,25.551,25.829,25.509,25.509,25.551,25.551,26.618,20.227,20.227,20.227,20.227,20.227,20.227,24.442,25.573,26.198,26.363,25.555,22.247,22.247,21.675,20.227,25.509,25.509,26.618,25.82,25.509,25.509,20.605,28.41,26.618,26.618,20.227,25.509,25.509,24.442,24.442,27.762,26.794,23.724,25.509,26.618,25.875,26.432,25.662,26.173,26.618,25.509,25.509,24.048,24.307,21.304,20.227,24.584,27.031,22.247,22.247,22.247,27.801,27.801,25.509,23.593,25.509,25.509,27.801,27.801,27.801,22.247,22.247,25.433,28.862,25.551,25.551,22.544,23.117,22.247,22.247,24.394,26.618,26.618,28.862,28.862,29.018,29.018,24.997,23.221,22.534,24.146,22.985,26.748,21.591,22.247,22.247,26.543,25.551,29.018,22.247,22.247,26.618,26.618,27.569,29.018,23.959,22.338,24.442,24.442,25.551,25.551,25.551,22.247,22.247,22.247,22.247,27.801,27.801,29.976,29.649,27.801,26.117,22.731,27.801,22.702,29.018,29.018,27.801,27.801,26.62,27.801,22.247,24.442,24.442,29.455,29.867,24.296,22.247,25.526,22.247,27.801,25.551,23.514,27.801,24.442,24.442,24.635,22.247,26.618,29.763,27.801,25.697,29.675,29.022,25.649,30.629,30.571,29.065,29.042,26.618,26.618,22.247,23.15,28.706,24.651,29.754,29.763,27.762,27.762,29.24,26.68,29.305,27.801,28.862,25.927,27.801,30.071,28.384,28.121,29.161,29.018,29.049,29.448,29.703,29.763,29.763,29.763,29.099,29.574,29.775,29.757,29.741,29.844,29.732,29.638,29.638,29.638,29.961,30.176,30.112,27.762,27.67,26.497,25.551,27.376,25.551,24.442,29.018,29.018,24.442,23.45,24.709,27.801,27.801,25.551,25.576,25.551,25.551,27.51,27.399,28.858,29.727,29.828,24.142,22.958,30.537,30.537,30.176,30.176,29.889,26.618,26.618,28.815,29.665,26.421,26.226,27.178,24.734,29.2,25.994,30.101,29.018,29.018,25.551,25.551,29.759,28.565,30.705,30.705,29.763,29.763,30.705,29.763,29.763,29.763,29.763,29.763,30.084,30.149,30.149,27.762,28.629,29.889,30.705,30.705,27.303,25.621,27.748,27.962,30.092,24.458,29.763,29.763,29.193,30.705,29.763,29.763,24.458,29.763,29.763,30.705,28.862,29.789,28.862,27.762,27.762,27.75,29.966,27.762,27.762,24.101,27.14,29.763,29.763,29.075,29.295,25.551,25.821,30.149,30.149,30.537,30.537,30.645,30.705,29.763,29.763,29.25,29.945,26.732,28.565,29.888,24.442,24.442,29.748,29.756,29.145,30.705,27.762,27.762,30.176,29.724,27.801,27.801,30.16,30.208,29.727,29.742,27.804,26.917,29.298,28.282,27.762,27.762,24.442,24.442,29.166,29.027,29.07,29.903,30.149,27.762,27.762,29.966,30.375,30.176,30.141,27.762,29.259,29.126,30.071,30.071,30.071,30.071,27.038,26.618,27.261,27.565,25.038,27.721,29.947,29.935,28.575,28.419,28.862,28.862,27.849,27.806,30.705,30.676,29.966,30.537,30.352,25.509,25.509,30.537,30.537,29.594,30.705,28.565,29.622,30.537,30.071,29.516,27.762,27.762,28.624,30.596,30.705,30.028,29.256,30.705,30.705,30.705,30.705,30.705,30.446,30.537,30.537,28.495,28.862,28.862,30.071,30.543,30.391,29.892,29.688,29.688,29.439,29.688,28.704,24.458,24.458,30.537,30.537,30.078,29.182,29.119,29.796,30.265,30.376,29.956,29.936,29.362,30.149,30.149,27.928,28.862,24.458,26.64,24.458,26.38,25.203,29.058,28.127,26.712,26.039,28.862,30.705,30.598,30.569,30.681,30.279,30.705,29.699,29.688,29.688,28.862,28.862,28.862,28.862,28.862,29.128,29.278,28.344,28.578,28.067,29.688,28.862,29.67,27.37,29.688,28.983,30.066,28.321,28.876,30.071,30.601,30.561,29.874,28.862,29.484,29.079,29.688,29.56,27.721,26.745,26.618,26.719,28.862,30.705,30.705,30.704,30.705,29.874,30.537,29.013,24.787,29.676,28.862,30.149,28.123,27.887,24.953,29.688,30.537,30.537,29.677,29.688,29.688,27.73,29.643,30.176,29.845,24.484,29.688,30.17,27.801,30.118,29.688,27.938,30.176,28.155,27.801,30.071,30.149,30.705,29.688,29.977,28.862,30.149,28.794,30.54,29.637,30.006,30.149,30.149,27.801,29.889,25.509,25.509,24.627,28.862,24.442,29.892,25.509,29.637,30.482,30.705,28.311,25.509,26.838,30.705,30.537,30.537,29.892,29.892,30.537,30.705,30.531,30.543,30.537,28.862,28.386
1988-04-01,19.855,19.855,19.855,19.855,21.155,21.435,19.855,19.855,19.855,23.101,21.438,21.724,22.604,19.855,19.855,19.855,19.855,19.855,25.386,24.244,19.855,19.855,19.855,19.855,23.186,22.457,25.649,24.569,25.498,24.681,26.245,27.275,26.129,19.855,19.855,23.49,21.76,26.245,25.908,25.498,23.476,25.498,25.498,26.245,22.845,25.498,25.498,25.498,20.309,21.402,24.891,24.876,25.498,19.855,25.498,25.498,25.693,24.891,24.891,25.498,25.498,26.245,19.855,19.855,19.855,19.855,19.855,19.855,23.936,25.513,25.951,26.067,25.501,21.438,21.438,21.257,19.855,24.891,24.891,26.245,25.687,24.891,24.891,20.247,28.076,26.245,26.245,19.855,24.891,24.891,23.936,23.936,27.672,26.668,23.001,24.891,26.245,25.725,26.197,25.586,25.934,26.245,24.891,24.891,23.04,23.159,20.973,19.855,23.323,25.973,21.438,21.438,21.438,27.284,27.284,24.891,22.862,24.891,24.891,27.284,27.284,27.284,21.438,21.438,24.243,27.955,25.498,25.498,21.659,22.087,21.438,21.438,23.88,26.245,26.245,27.955,27.955,29.605,29.605,24.349,22.468,21.765,23.448,22.165,26.621,21.271,21.438,21.438,26.444,25.498,29.605,21.438,21.438,26.245,26.245,27.1,29.605,23.413,21.868,23.936,23.936,25.498,25.498,25.498,21.438,21.438,21.438,21.438,27.284,27.284,30.477,29.949,27.284,25.24,21.889,27.284,22.377,29.605,29.605,27.284,27.284,26.347,27.284,21.438,23.936,23.936,30.044,30.457,23.795,21.438,25.094,21.438,27.284,25.498,23.143,27.284,23.936,23.936,23.79,21.438,26.245,29.815,27.284,25.614,29.79,29.606,25.576,30.333,30.626,29.652,29.629,26.245,26.245,21.438,22.328,27.786,23.807,29.803,29.815,27.672,27.672,29.872,26.295,29.755,27.284,27.955,25.063,27.284,29.028,27.68,28.029,29.777,29.605,29.614,29.726,29.798,29.815,29.815,29.815,29.703,30.275,30.516,29.864,30.475,30.599,30.343,29.932,29.932,29.932,29.867,30.767,30.702,27.672,27.582,26.249,25.498,26.947,25.498,23.936,29.605,29.605,23.936,22.44,23.781,27.284,27.284,25.498,25.518,25.498,25.498,27.192,27.327,28.645,29.631,29.832,23.533,22.149,30.69,30.69,30.767,30.767,29.785,26.245,26.245,28.386,29.887,26.353,26.162,26.559,24.215,29.11,25.937,29.116,29.605,29.605,25.498,25.498,29.814,27.89,30.374,30.374,29.815,29.815,30.374,29.815,29.815,29.815,29.815,29.815,29.067,29.254,29.254,27.672,28.534,29.785,30.375,30.374,27.222,25.567,27.673,27.884,29.088,23.186,29.815,29.815,29.682,30.374,29.815,29.815,23.186,29.815,29.815,30.374,27.955,29.822,27.955,27.672,27.672,27.674,29.868,27.672,27.672,23.151,26.518,29.815,29.815,29.662,29.883,25.498,25.763,29.254,29.254,30.69,30.69,30.254,30.374,29.815,29.815,29.16,29.863,25.936,27.89,29.12,23.936,23.936,29.933,29.872,28.276,30.374,27.672,27.672,30.767,30.313,27.284,27.284,29.276,29.374,30.089,29.974,27.715,26.847,29.201,28.202,27.672,27.672,23.936,23.936,29.672,29.609,29.629,29.852,29.254,27.672,27.672,29.868,30.725,30.767,30.731,27.672,28.404,28.302,29.028,29.028,29.028,29.028,26.583,26.245,26.763,27.009,24.507,27.08,29.848,29.834,28.108,27.942,27.955,27.955,27.754,27.714,30.374,30.316,29.868,30.69,30.73,24.891,24.891,30.69,30.69,29.868,30.374,27.89,29.88,30.298,29.028,28.581,27.672,27.672,28.16,30.258,30.374,30.065,29.713,30.374,30.374,30.374,30.374,30.374,30.099,30.69,30.69,28.401,27.955,27.955,29.028,30.139,29.801,29.124,29.49,29.49,29.256,29.49,28.562,23.186,23.186,30.69,30.69,30.666,29.769,28.247,29.016,30.73,30.563,29.857,29.836,29.261,29.254,29.254,26.944,27.955,23.186,25.381,23.186,25.268,23.994,27.914,27.232,25.627,24.898,27.955,30.374,30.326,30.629,30.419,30.18,30.374,28.754,29.49,29.49,27.955,27.955,27.955,27.955,27.955,28.257,29.178,28.222,28.443,27.774,29.49,27.955,28.622,27.035,29.49,28.151,29.023,28.042,28.631,29.028,30.569,30.645,29.771,27.955,28.483,28.14,29.49,29.37,27.357,26.373,26.245,26.347,27.955,30.374,30.374,30.376,30.374,29.098,30.69,28.126,24.301,29.478,27.955,29.254,27.531,27.35,24.425,29.49,30.69,30.646,29.48,29.49,29.49,27.263,28.683,30.767,28.789,23.975,29.49,29.296,27.284,29.164,29.49,27.389,30.767,27.414,27.284,29.028,29.254,30.374,29.49,30.458,27.955,29.254,28.047,30.399,29.287,30.503,29.254,29.254,27.284,29.785,24.891,24.891,24.113,27.955,23.936,29.124,24.891,29.287,29.925,30.374,27.646,24.891,26.467,30.374,30.69,30.69,29.124,29.124,30.69,30.374,30.113,30.139,30.69,27.955,27.699
1988-05-01,20.076,20.076,20.076,20.076,21.236,21.561,20.076,20.076,20.076,22.871,21.493,21.772,22.532,20.076,20.076,20.076,20.076,20.076,25.017,23.997,20.076,20.076,20.076,20.076,22.934,22.392,25.251,24.287,24.847,24.318,25.785,26.588,25.465,20.076,20.076,23.382,21.809,25.785,25.362,24.847,23.494,24.847,24.847,25.785,22.864,24.847,24.847,24.847,20.504,21.536,24.659,24.645,24.847,20.076,24.847,24.847,25.091,24.659,24.659,24.847,24.847,25.785,20.076,20.076,20.076,20.076,20.076,20.076,23.928,24.866,25.415,25.56,24.85,21.493,21.493,21.399,20.076,24.659,24.659,25.785,25.083,24.659,24.659,20.428,27.351,25.785,25.785,20.076,24.659,24.659,23.928,23.928,27.105,26.202,22.926,24.659,25.785,25.131,25.532,24.933,25.394,25.785,24.659,24.659,22.976,22.993,21.081,20.076,23.063,25.557,21.493,21.493,21.493,26.597,26.597,24.659,22.799,24.659,24.659,26.597,26.597,26.597,21.493,21.493,23.929,27.422,24.847,24.847,21.705,22.116,21.493,21.493,23.874,25.785,25.785,27.422,27.422,28.942,28.942,24.161,22.438,21.811,23.336,22.154,26.16,21.349,21.493,21.493,25.908,24.847,28.942,21.493,21.493,25.785,25.785,26.417,28.942,23.313,21.907,23.928,23.928,24.847,24.847,24.847,21.493,21.493,21.493,21.493,26.597,26.597,30.273,29.995,26.597,24.954,21.907,26.597,22.375,28.942,28.942,26.597,26.597,25.679,26.597,21.493,23.928,23.928,29.518,30.061,23.794,21.493,24.959,21.493,26.597,24.847,23.04,26.597,23.928,23.928,23.633,21.493,25.785,29.001,26.597,24.96,28.994,28.942,24.923,30.061,30.312,29.004,28.973,25.785,25.785,21.493,22.303,27.263,23.648,28.989,29.001,27.105,27.105,29.22,25.834,29.096,26.597,27.422,24.791,26.597,28.544,27.188,27.449,29.121,28.942,28.944,28.976,28.996,29.001,29.001,29.001,29.044,29.64,29.892,29.11,29.849,29.978,29.911,29.985,29.985,29.985,28.996,30.468,30.383,27.105,27.011,25.583,24.847,26.267,24.847,23.928,28.942,28.942,23.928,22.453,23.733,26.597,26.597,24.847,24.866,24.847,24.847,26.489,26.584,27.889,28.771,28.999,23.524,22.172,30.367,30.367,30.468,30.468,29.138,25.785,25.785,27.821,29.356,25.735,25.536,26.4,24.191,28.275,25.263,28.768,28.942,28.942,24.847,24.847,29.0,27.653,30.096,30.096,29.001,29.001,30.096,29.001,29.001,29.001,29.001,29.001,28.644,29.117,29.117,27.105,27.934,29.138,30.097,30.096,26.637,24.919,26.912,27.112,28.697,22.934,29.001,29.001,29.053,30.096,29.001,29.001,22.934,29.001,29.001,30.096,27.422,29.0,27.422,27.105,27.105,26.913,28.995,27.105,27.105,23.131,26.36,29.001,29.001,29.017,29.307,24.847,25.122,29.117,29.117,30.367,30.367,29.992,30.096,29.001,29.001,28.323,28.996,25.789,27.653,28.537,23.928,23.928,29.262,29.126,27.73,30.096,27.105,27.105,30.468,29.872,26.597,26.597,29.136,29.221,29.608,29.352,27.128,26.177,28.501,27.413,27.105,27.105,23.928,23.928,29.043,28.948,28.978,28.997,29.117,27.105,27.105,28.995,30.412,30.468,30.421,27.105,27.848,27.734,28.544,28.544,28.544,28.544,26.12,25.785,26.298,26.542,24.466,26.89,29.031,29.054,27.53,27.342,27.422,27.422,27.186,27.147,30.096,30.045,28.995,30.367,30.419,24.659,24.659,30.367,30.367,29.336,30.096,27.653,29.355,29.982,28.544,28.101,27.105,27.105,27.589,29.965,30.096,29.633,29.105,30.096,30.096,30.096,30.096,30.096,29.785,30.367,30.367,27.806,27.422,27.422,28.544,29.957,29.635,28.541,28.898,28.898,28.667,28.898,27.983,22.934,22.934,30.367,30.367,30.335,29.157,27.701,28.437,30.429,30.232,29.015,29.051,28.634,29.117,29.117,26.471,27.422,22.934,24.908,22.934,24.893,23.694,27.252,26.764,25.231,24.545,27.422,30.096,30.023,30.315,30.135,29.805,30.096,28.173,28.898,28.898,27.422,27.422,27.422,27.422,27.422,27.711,28.554,27.647,27.865,27.362,28.898,27.422,27.952,26.702,28.898,27.675,28.54,27.603,28.129,28.544,30.263,30.328,29.124,27.422,27.853,27.573,28.898,28.779,26.89,25.912,25.785,25.885,27.422,30.096,30.096,30.098,30.096,28.516,30.367,27.586,24.254,28.887,27.422,29.117,26.873,26.671,24.389,28.898,30.367,30.334,28.888,28.898,28.898,26.9,28.202,30.468,28.103,23.965,28.898,29.154,26.597,28.888,28.898,26.715,30.468,26.966,26.597,28.544,29.117,30.096,28.898,30.289,27.422,29.117,27.449,30.15,28.808,30.316,29.117,29.117,26.597,29.138,24.659,24.659,24.095,27.422,23.928,28.541,24.659,28.808,29.704,30.096,27.423,24.659,26.005,30.096,30.367,30.367,28.541,28.541,30.367,30.096,29.932,29.957,30.367,27.422,27.471
1988-06-01,19.575,19.575,19.575,19.575,20.61,21.033,19.575,19.575,19.575,22.481,21.134,21.386,21.765,19.575,19.575,19.575,19.575,19.575,23.982,23.072,19.575,19.575,19.575,19.575,22.532,22.091,24.191,23.33,23.741,23.323,24.666,25.599,24.401,19.575,19.575,22.742,21.228,24.666,24.249,23.741,22.909,23.741,23.741,24.666,22.372,23.741,23.741,23.741,19.993,20.999,23.947,23.933,23.741,19.575,23.741,23.741,23.982,23.947,23.947,23.741,23.741,24.666,19.575,19.575,19.575,19.575,19.575,19.575,23.332,23.76,24.302,24.445,23.744,21.134,21.134,20.865,19.575,23.947,23.947,24.666,23.974,23.947,23.947,19.883,26.133,24.666,24.666,19.575,23.947,23.947,23.332,23.332,25.726,24.936,22.407,23.947,24.666,24.022,24.472,23.833,24.281,24.666,23.947,23.947,22.605,22.602,20.454,19.575,22.645,24.82,21.134,21.134,21.134,25.609,25.609,23.947,22.294,23.947,23.947,25.609,25.609,25.609,21.134,21.134,23.4,26.447,23.741,23.741,21.384,21.865,21.134,21.134,23.284,24.666,24.666,26.447,26.447,26.812,26.812,23.505,21.973,21.422,22.772,21.727,24.898,20.688,21.134,21.134,24.675,23.741,26.812,21.134,21.134,24.666,24.666,25.416,26.812,22.663,21.322,23.332,23.332,23.741,23.741,23.741,21.134,21.134,21.134,21.134,25.609,25.609,27.799,27.538,25.609,24.244,21.527,25.609,21.639,26.812,26.812,25.609,25.609,24.628,25.609,21.134,23.332,23.332,27.249,27.661,23.2,21.134,24.16,21.134,25.609,23.741,22.217,25.609,23.332,23.332,23.052,21.134,24.666,27.294,25.609,23.862,27.236,26.814,23.823,28.49,28.345,26.859,26.835,24.666,24.666,21.134,21.86,26.308,23.065,27.286,27.294,25.726,25.726,27.024,24.717,27.034,25.609,26.447,24.09,25.609,27.476,26.098,26.024,26.948,26.812,26.831,27.09,27.255,27.294,27.294,27.294,26.889,27.344,27.536,27.32,27.503,27.601,27.53,27.529,27.529,27.529,27.327,27.97,27.906,25.726,25.643,24.526,23.741,25.256,23.741,23.332,26.812,26.812,23.332,22.177,23.358,25.609,25.609,23.741,23.762,23.741,23.741,25.36,25.243,26.515,27.134,27.305,22.991,21.787,28.28,28.28,27.97,27.97,27.492,24.666,24.666,26.637,27.483,24.522,24.347,25.749,23.59,26.706,24.101,27.656,26.812,26.812,23.741,23.741,27.291,26.974,28.604,28.604,27.294,27.294,28.604,27.294,27.294,27.294,27.294,27.294,27.557,27.935,27.935,25.726,26.446,27.492,28.604,28.604,25.314,23.804,25.527,25.7,27.599,22.532,27.294,27.294,26.992,28.604,27.294,27.294,22.532,27.294,27.294,28.604,26.447,27.298,26.447,25.726,25.726,25.527,27.328,25.726,25.726,22.793,25.713,27.294,27.294,26.868,27.089,23.741,23.983,27.935,27.935,28.28,28.28,28.533,28.604,27.294,27.294,26.747,27.325,25.255,26.974,27.318,23.332,23.332,27.358,27.324,26.687,28.604,25.726,25.726,27.97,27.518,25.609,25.609,27.948,28.006,27.442,27.38,25.742,24.899,26.925,25.96,25.726,25.726,23.332,23.332,26.969,26.821,26.867,27.317,27.935,25.726,25.726,27.328,28.141,27.97,27.935,25.726,26.808,26.699,27.476,27.476,27.476,27.476,25.007,24.666,25.189,25.437,23.858,26.228,27.369,27.395,26.407,26.246,26.447,26.447,25.802,25.765,28.604,28.569,27.328,28.28,28.121,23.947,23.947,28.28,28.28,27.424,28.604,26.974,27.453,28.426,27.476,27.025,25.726,25.726,26.457,28.492,28.604,27.884,27.064,28.604,28.604,28.604,28.604,28.604,28.338,28.28,28.28,26.335,26.447,26.447,27.476,28.297,28.157,27.321,27.415,27.415,27.197,27.415,26.552,22.532,22.532,28.28,28.28,27.872,26.975,26.665,27.24,28.059,28.17,27.35,27.392,27.054,27.935,27.935,25.617,26.447,22.532,24.256,22.532,24.241,23.195,26.291,25.857,24.536,23.938,26.447,28.604,28.491,28.343,28.558,28.152,28.604,27.033,27.415,27.415,26.447,26.447,26.447,26.447,26.447,26.673,26.985,26.236,26.441,26.153,27.415,26.447,26.89,25.61,27.415,26.591,27.472,26.351,26.783,27.476,28.404,28.326,27.48,26.447,26.805,26.572,27.415,27.303,25.64,24.778,24.666,24.755,26.447,28.604,28.604,28.603,28.604,27.302,28.28,26.575,23.6,27.406,26.447,27.935,25.873,25.679,23.783,27.415,28.28,28.281,27.405,27.415,27.415,25.767,27.128,27.97,27.013,23.368,27.415,27.96,25.609,27.752,27.415,25.721,27.97,25.964,25.609,27.476,27.935,28.604,27.415,27.807,26.447,27.935,26.425,28.289,27.331,27.831,27.935,27.935,25.609,27.492,23.947,23.947,23.495,26.447,23.332,27.321,23.947,27.331,28.336,28.604,26.749,23.947,24.86,28.604,28.28,28.28,27.321,27.321,28.28,28.604,28.286,28.297,28.28,26.447,26.806
1988-07-01,19.303,19.303,19.303,19.303,20.354,20.745,19.303,19.303,19.303,21.955,20.814,21.067,21.527,19.303,19.303,19.303,19.303,19.303,23.778,22.854,19.303,19.303,19.303,19.303,22.008,21.551,23.99,23.116,23.584,23.147,24.473,25.117,24.128,19.303,19.303,22.531,20.991,24.473,24.072,23.584,22.602,23.584,23.584,24.473,22.057,23.584,23.584,23.584,19.716,20.712,23.766,23.752,23.584,19.303,23.584,23.584,23.815,23.766,23.766,23.584,23.584,24.473,19.303,19.303,19.303,19.303,19.303,19.303,23.021,23.602,24.123,24.26,23.586,20.814,20.814,20.58,19.303,23.766,23.766,24.473,23.808,23.766,23.766,19.63,25.818,24.473,24.473,19.303,23.766,23.766,23.021,23.021,25.824,24.987,22.15,23.766,24.473,23.853,24.187,23.659,24.102,24.473,23.766,23.766,22.145,22.11,20.235,19.303,22.135,24.586,20.814,20.814,20.814,25.125,25.125,23.766,22.032,23.766,23.766,25.125,25.125,25.125,20.814,20.814,22.986,26.419,23.584,23.584,20.986,21.318,20.814,20.814,22.972,24.473,24.473,26.419,26.419,26.91,26.91,23.302,21.695,21.103,22.533,21.439,24.947,20.484,20.814,20.814,24.669,23.584,26.91,20.814,20.814,24.473,24.473,24.966,26.91,22.456,21.086,23.021,23.021,23.584,23.584,23.584,20.814,20.814,20.814,20.814,25.125,25.125,28.042,27.88,25.125,24.082,21.195,25.125,21.469,26.91,26.91,25.125,25.125,24.316,25.125,20.814,23.021,23.021,27.387,27.837,22.892,20.814,23.99,20.814,25.125,23.584,22.015,25.125,23.021,23.021,22.837,20.814,24.473,27.346,25.125,23.683,27.294,26.912,23.651,28.231,28.301,26.961,26.936,24.473,24.473,20.814,21.58,26.263,22.851,27.335,27.346,25.824,25.824,27.228,24.516,27.203,25.125,26.419,23.932,25.125,26.886,25.693,26.163,27.114,26.91,26.928,27.161,27.31,27.346,27.346,27.346,27.026,27.708,27.996,27.453,27.947,28.095,27.93,27.874,27.874,27.874,27.489,28.174,28.103,25.824,25.731,24.232,23.584,24.834,23.584,23.021,26.91,26.91,23.021,21.637,22.849,25.125,25.125,23.584,23.6,23.584,23.584,25.063,25.22,26.32,27.281,27.393,22.669,21.444,28.301,28.301,28.174,28.174,27.83,24.473,24.473,26.237,27.431,24.465,24.267,25.372,23.272,26.815,23.976,27.116,26.91,26.91,23.584,23.584,27.343,26.565,28.299,28.299,27.346,27.346,28.299,27.346,27.346,27.346,27.346,27.346,26.989,27.471,27.471,25.824,26.642,27.83,28.299,28.299,25.36,23.655,25.53,25.718,27.043,22.008,27.346,27.346,27.051,28.299,27.346,27.346,22.008,27.346,27.346,28.299,26.419,27.364,26.419,25.824,25.824,25.53,27.493,25.824,25.824,22.285,25.335,27.346,27.346,26.972,27.212,23.584,23.857,27.471,27.471,28.301,28.301,28.211,28.299,27.346,27.346,26.86,27.478,24.798,26.565,27.524,23.021,23.021,27.603,27.469,26.724,28.299,25.824,25.824,28.174,27.68,25.125,25.125,27.487,27.56,27.944,27.692,25.835,24.865,27.138,26.002,25.824,25.824,23.021,23.021,27.032,26.917,26.953,27.448,27.471,25.824,25.824,27.493,28.244,28.174,28.135,25.824,26.257,26.154,26.886,26.886,26.886,26.886,24.766,24.473,24.922,25.135,23.533,25.839,27.578,27.631,25.971,25.801,26.419,26.419,25.909,25.868,28.299,28.256,27.493,28.301,28.236,23.766,23.766,28.301,28.301,27.384,28.299,26.565,27.407,28.162,26.886,26.499,25.824,25.824,26.024,28.18,28.299,27.741,27.105,28.299,28.299,28.299,28.299,28.299,28.017,28.301,28.301,26.516,26.419,26.419,26.886,28.19,27.914,27.528,27.708,27.708,27.465,27.708,26.746,22.008,22.008,28.301,28.301,28.065,27.088,26.696,27.425,28.201,28.171,27.538,27.624,27.333,27.471,27.471,25.484,26.419,22.008,23.817,22.008,23.934,22.755,26.068,25.797,24.266,23.592,26.419,28.299,28.212,28.301,28.3,27.949,28.299,27.108,27.708,27.708,26.419,26.419,26.419,26.419,26.419,26.705,27.254,26.394,26.623,26.26,27.708,26.419,26.81,25.637,27.708,26.126,26.883,26.486,26.983,26.886,28.301,28.301,27.816,26.419,26.757,26.537,27.708,27.583,25.588,24.601,24.473,24.574,26.419,28.299,28.299,28.299,28.299,27.502,28.301,26.582,23.329,27.698,26.419,27.471,25.374,25.191,23.46,27.708,28.301,28.292,27.697,27.708,27.708,25.791,26.587,28.174,26.953,23.056,27.708,27.503,25.125,27.238,27.708,25.231,28.174,26.002,25.125,26.886,27.471,28.299,27.708,28.063,26.419,27.471,25.895,28.242,27.523,28.079,27.471,27.471,25.125,27.83,23.766,23.766,23.18,26.419,23.021,27.528,23.766,27.523,27.968,28.299,26.346,23.766,24.695,28.299,28.301,28.301,27.528,27.528,28.301,28.299,28.169,28.19,28.301,26.419,26.392
1988-08-01,19.192,19.192,19.192,19.192,20.209,20.593,19.192,19.192,19.192,21.764,20.619,20.871,21.345,19.192,19.192,19.192,19.192,19.192,23.523,22.629,19.192,19.192,19.192,19.192,21.81,21.421,23.729,22.883,23.251,22.869,24.196,24.947,23.853,19.192,19.192,22.279,20.807,24.196,23.769,23.251,22.403,23.251,23.251,24.196,21.854,23.251,23.251,23.251,19.595,20.564,23.462,23.449,23.251,19.192,23.251,23.251,23.497,23.462,23.462,23.251,23.251,24.196,19.192,19.192,19.192,19.192,19.192,19.192,22.811,23.27,23.824,23.97,23.254,20.619,20.619,20.435,19.192,23.462,23.462,24.196,23.489,23.462,23.462,19.497,25.501,24.196,24.196,19.192,23.462,23.462,22.811,22.811,25.271,24.49,21.906,23.462,24.196,23.538,23.918,23.335,23.802,24.196,23.462,23.462,21.973,21.922,20.061,19.192,21.927,24.18,20.619,20.619,20.619,24.956,24.956,23.462,21.792,23.462,23.462,24.956,24.956,24.956,20.619,20.619,22.709,25.866,23.251,23.251,20.825,21.222,20.619,20.619,22.763,24.196,24.196,25.866,25.866,26.14,26.14,23.016,21.468,20.906,22.274,21.205,24.453,20.293,20.619,20.619,24.215,23.251,26.14,20.619,20.619,24.196,24.196,24.78,26.14,22.209,20.898,22.811,22.811,23.251,23.251,23.251,20.619,20.619,20.619,20.619,24.956,24.956,27.098,26.835,24.956,23.685,20.992,24.956,21.227,26.14,26.14,24.956,24.956,24.061,24.956,20.619,22.811,22.811,26.566,26.967,22.685,20.619,23.671,20.619,24.956,23.251,21.79,24.956,22.811,22.811,22.513,20.619,24.196,26.713,24.956,23.361,26.645,26.143,23.325,27.73,27.607,26.186,26.163,24.196,24.196,20.619,21.336,25.723,22.526,26.705,26.713,25.271,25.271,26.383,24.242,26.42,24.956,25.866,23.538,24.956,26.743,25.484,25.574,26.296,26.14,26.163,26.47,26.667,26.713,26.713,26.713,26.229,26.749,26.969,26.762,26.931,27.044,26.915,26.826,26.826,26.826,26.833,27.268,27.205,25.271,25.187,23.968,23.251,24.634,23.251,22.811,26.14,26.14,22.811,21.536,22.729,24.956,24.956,23.251,23.269,23.251,23.251,24.774,24.752,25.902,26.642,26.752,22.466,21.256,27.55,27.55,27.268,27.268,27.063,24.196,24.196,25.951,26.78,24.045,23.867,25.18,23.064,26.214,23.611,26.92,26.14,26.14,23.251,23.251,26.709,26.381,27.833,27.833,26.713,26.713,27.833,26.713,26.713,26.713,26.713,26.713,26.823,27.196,27.196,25.271,26.001,27.063,27.832,27.833,24.852,23.315,25.035,25.208,26.864,21.81,26.713,26.713,26.312,27.833,26.713,26.713,21.81,26.713,26.713,27.833,25.866,26.728,25.866,25.271,25.271,25.036,26.836,25.271,25.271,22.167,25.144,26.713,26.713,26.195,26.41,23.251,23.497,27.196,27.196,27.55,27.55,27.764,27.833,26.713,26.713,26.255,26.823,24.645,26.381,26.869,22.811,22.811,26.831,26.769,26.143,27.833,25.271,25.271,27.268,26.828,24.956,24.956,27.208,27.264,26.987,26.872,25.284,24.417,26.468,25.469,25.271,25.271,22.811,22.811,26.288,26.148,26.192,26.798,27.196,25.271,25.271,26.836,27.423,27.268,27.234,25.271,26.104,26.0,26.743,26.743,26.743,26.743,24.505,24.196,24.67,24.895,23.327,25.65,26.893,26.929,25.722,25.568,25.866,25.866,25.349,25.311,27.833,27.799,26.836,27.55,27.405,23.462,23.462,27.55,27.55,26.718,27.833,26.381,26.746,27.665,26.743,26.334,25.271,25.271,25.771,27.724,27.833,27.153,26.378,27.833,27.833,27.833,27.833,27.833,27.577,27.55,27.55,25.889,25.866,25.866,26.743,27.63,27.463,26.873,27.01,27.01,26.785,27.01,26.122,21.81,21.81,27.55,27.55,27.173,26.299,26.118,26.78,27.348,27.442,26.866,26.924,26.619,27.196,27.196,25.007,25.866,21.81,23.583,21.81,23.581,22.497,25.663,25.284,23.886,23.266,25.866,27.833,27.726,27.605,27.792,27.405,27.833,26.454,27.01,27.01,25.866,25.866,25.866,25.866,25.866,26.126,26.548,25.797,26.008,25.712,27.01,25.866,26.257,25.154,27.01,25.941,26.74,25.915,26.36,26.743,27.658,27.59,27.051,25.866,26.181,25.976,27.01,26.894,25.162,24.307,24.196,24.284,25.866,27.833,27.833,27.831,27.833,26.847,27.55,26.014,23.087,27.0,25.866,27.196,25.209,25.023,23.253,27.01,27.55,27.556,27.0,27.01,27.01,25.28,26.427,27.268,26.363,22.847,27.01,27.22,24.956,27.015,27.01,25.063,27.268,25.484,24.956,26.743,27.196,27.833,27.01,27.104,25.866,27.196,25.737,27.593,26.839,27.129,27.196,27.196,24.956,27.063,23.462,23.462,22.971,25.866,22.811,26.873,23.462,26.839,27.577,27.833,26.161,23.462,24.389,27.833,27.55,27.55,26.873,26.873,27.55,27.833,27.617,27.63,27.55,25.866,26.212
1988-09-01,19.167,19.167,19.167,19.167,20.139,20.54,19.167,19.167,19.167,21.686,20.6,20.842,21.223,19.167,19.167,19.167,19.167,19.167,23.304,22.45,19.167,19.167,19.167,19.167,21.723,21.4,23.5,22.693,23.19,22.717,23.947,24.996,23.832,19.167,19.167,22.156,20.729,23.947,23.605,23.19,22.311,23.19,23.19,23.947,21.788,23.19,23.19,23.19,19.562,20.511,23.296,23.284,23.19,19.167,23.19,23.19,23.387,23.296,23.296,23.19,23.19,23.947,19.167,19.167,19.167,19.167,19.167,19.167,22.71,23.206,23.649,23.766,23.193,20.6,20.6,20.384,19.167,23.296,23.296,23.947,23.381,23.296,23.296,19.457,25.455,23.947,23.947,19.167,23.296,23.296,22.71,22.71,24.947,24.205,21.82,23.296,23.947,23.42,23.901,23.28,23.631,23.947,23.296,23.296,21.991,21.886,19.994,19.167,21.844,24.176,20.6,20.6,20.6,25.006,25.006,23.296,21.712,23.296,23.296,25.006,25.006,25.006,20.6,20.6,22.653,25.921,23.19,23.19,20.816,21.234,20.6,20.6,22.664,23.947,23.947,25.921,25.921,25.974,25.974,22.873,21.404,20.876,22.17,21.193,24.17,20.214,20.6,20.6,23.993,23.19,25.974,20.6,20.6,23.947,23.947,24.818,25.974,22.084,20.817,22.71,22.71,23.19,23.19,23.19,20.6,20.6,20.6,20.6,25.006,25.006,26.844,26.577,25.006,23.709,20.981,25.006,21.11,25.974,25.974,25.006,25.006,24.053,25.006,20.6,22.71,22.71,26.366,26.735,22.586,20.6,23.493,20.6,25.006,23.19,21.652,25.006,22.71,22.71,22.52,20.6,23.947,26.451,25.006,23.308,26.394,25.976,23.269,27.574,27.407,26.016,25.995,23.947,23.947,20.6,21.326,25.772,22.534,26.444,26.451,24.947,24.947,26.134,23.993,26.168,25.006,25.921,23.56,25.006,26.509,25.262,25.233,26.077,25.974,25.993,26.249,26.412,26.451,26.451,26.451,26.033,26.377,26.522,26.456,26.497,26.572,26.54,26.568,26.568,26.568,26.504,27.011,26.953,24.947,24.874,23.953,23.19,24.663,23.19,22.71,25.974,25.974,22.71,21.553,22.762,25.006,25.006,23.19,23.21,23.19,23.19,24.737,24.578,25.783,26.326,26.468,22.405,21.249,27.333,27.333,27.011,27.011,26.637,23.947,23.947,25.928,26.622,23.881,23.727,25.203,22.976,25.93,23.523,26.689,25.974,25.974,23.19,23.19,26.448,26.467,27.702,27.702,26.451,26.451,27.702,26.451,26.451,26.451,26.451,26.451,26.59,26.97,26.97,24.947,25.636,26.637,27.701,27.702,24.583,23.246,24.84,25.001,26.632,21.723,26.451,26.451,26.148,27.702,26.451,26.451,21.723,26.451,26.451,27.702,25.921,26.458,25.921,24.947,24.947,24.841,26.506,24.947,24.947,22.191,25.167,26.451,26.451,26.025,26.222,23.19,23.405,26.97,26.97,27.333,27.333,27.623,27.702,26.451,26.451,25.968,26.5,24.706,26.467,26.798,22.71,22.71,26.462,26.456,26.163,27.702,24.947,24.947,27.011,26.606,25.006,25.006,26.984,27.048,26.477,26.466,24.97,24.241,26.106,25.241,24.947,24.947,22.71,22.71,26.125,25.982,26.027,26.489,26.97,24.947,24.947,26.506,27.189,27.011,26.98,24.947,25.971,25.883,26.509,26.509,26.509,26.509,24.258,23.947,24.423,24.65,23.253,25.698,26.539,26.56,25.724,25.579,25.921,25.921,25.02,24.985,27.702,27.663,26.506,27.333,27.168,23.296,23.296,27.333,27.333,26.564,27.702,26.467,26.592,27.53,26.509,26.097,24.947,24.947,25.769,27.6,27.702,27.008,26.217,27.702,27.702,27.702,27.702,27.702,27.462,27.333,27.333,25.53,25.921,25.921,26.509,27.369,27.215,26.801,26.565,26.565,26.357,26.565,25.739,21.723,21.723,27.333,27.333,26.924,26.12,26.14,26.72,27.105,27.238,26.523,26.557,26.218,26.97,26.97,25.031,25.921,21.723,23.495,21.723,23.556,22.434,25.633,25.33,23.871,23.23,25.921,27.702,27.592,27.404,27.649,27.265,27.702,26.504,26.565,26.565,25.921,25.921,25.921,25.921,25.921,26.148,26.152,25.437,25.633,25.374,26.565,25.921,26.287,24.862,26.565,25.702,26.505,25.561,25.969,26.509,27.474,27.386,26.626,25.921,26.227,26.028,26.565,26.458,24.881,24.054,23.947,24.032,25.921,27.702,27.702,27.7,27.702,26.782,27.333,26.05,22.964,26.557,25.921,26.97,25.218,25.062,23.176,26.565,27.333,27.336,26.556,26.565,26.565,25.022,26.191,27.011,26.404,22.748,26.565,26.998,25.006,26.786,26.565,25.096,27.011,25.402,25.006,26.509,26.97,27.702,26.565,26.847,25.921,26.97,25.663,27.352,26.504,26.871,26.97,26.97,25.006,26.637,23.296,23.296,22.879,25.921,22.71,26.801,23.296,26.504,27.409,27.702,26.235,23.296,24.133,27.702,27.333,27.333,26.801,26.801,27.333,27.702,27.357,27.369,27.333,25.921,26.295
1988-10-01,18.599,18.599,18.599,18.599,19.636,20.071,18.599,18.599,18.599,21.256,20.18,20.434,20.792,18.599,18.599,18.599,18.599,18.599,23.013,22.101,18.599,18.599,18.599,18.599,21.292,20.982,23.222,22.36,23.023,22.432,23.698,24.977,23.716,18.599,18.599,21.8,20.27,23.698,23.393,23.023,21.965,23.023,23.023,23.698,21.426,23.023,23.023,23.023,19.021,20.037,23.017,23.004,23.023,18.599,23.023,23.023,23.199,23.017,23.017,23.023,23.023,23.698,18.599,18.599,18.599,18.599,18.599,18.599,22.393,23.036,23.432,23.536,23.025,20.18,20.18,19.902,18.599,23.017,23.017,23.698,23.193,23.017,23.017,18.913,25.473,23.698,23.698,18.599,23.017,23.017,22.393,22.393,24.872,24.067,21.464,23.017,23.698,23.228,23.791,23.119,23.417,23.698,23.017,23.017,21.585,21.467,19.496,18.599,21.414,23.775,20.18,20.18,20.18,24.987,24.987,23.017,21.35,23.017,23.017,24.987,24.987,24.987,20.18,20.18,22.233,25.542,23.023,23.023,20.4,20.823,20.18,20.18,22.344,23.698,23.698,25.542,25.542,26.131,26.131,22.572,21.027,20.47,21.832,20.778,24.028,19.735,20.18,20.18,23.854,23.023,26.131,20.18,20.18,23.698,23.698,24.784,26.131,21.72,20.364,22.393,22.393,23.023,23.023,23.023,20.18,20.18,20.18,20.18,24.987,24.987,27.184,27.04,24.987,23.314,20.564,24.987,20.696,26.131,26.131,24.987,24.987,23.956,24.987,20.18,22.393,22.393,26.573,26.99,22.26,20.18,23.237,20.18,24.987,23.023,21.249,24.987,22.393,22.393,22.116,20.18,23.698,26.55,24.987,23.15,26.5,26.133,23.108,27.628,27.561,26.178,26.155,23.698,23.698,20.18,20.912,25.392,22.129,26.543,26.55,24.872,24.872,26.346,23.75,26.339,24.987,25.542,23.163,24.987,26.584,25.196,25.174,26.269,26.131,26.148,26.372,26.516,26.55,26.55,26.55,26.209,26.672,26.867,26.586,26.833,26.933,26.905,27.034,27.034,27.034,26.567,27.303,27.238,24.872,24.796,23.848,23.023,24.616,23.023,22.393,26.131,26.131,22.393,21.148,22.379,24.987,24.987,23.023,23.044,23.023,23.023,24.691,24.507,25.827,26.375,26.556,22.057,20.841,27.523,27.523,27.303,27.303,26.653,23.698,23.698,25.925,26.723,23.75,23.587,24.887,22.659,25.952,23.378,26.783,26.131,26.131,23.023,23.023,26.547,26.152,27.714,27.714,26.55,26.55,27.714,26.55,26.55,26.55,26.55,26.55,26.673,27.092,27.092,24.872,25.598,26.653,27.714,27.714,24.489,23.081,24.787,24.958,26.72,21.292,26.55,26.55,26.289,27.714,26.55,26.55,21.292,26.55,26.55,27.714,25.542,26.552,25.542,24.872,24.872,24.788,26.568,24.872,24.872,21.798,24.85,26.55,26.55,26.188,26.411,23.023,23.248,27.092,27.092,27.523,27.523,27.647,27.714,26.55,26.55,25.993,26.566,24.358,26.152,26.568,22.393,22.393,26.637,26.591,25.825,27.714,24.872,24.872,27.303,26.845,24.987,24.987,27.104,27.158,26.751,26.667,24.899,24.138,26.11,25.216,24.872,24.872,22.393,22.393,26.269,26.139,26.18,26.562,27.092,24.872,24.872,26.568,27.424,27.303,27.267,24.872,26.013,25.92,26.584,26.584,26.584,26.584,24.049,23.698,24.235,24.49,22.936,25.382,26.589,26.603,25.714,25.567,25.542,25.542,24.948,24.911,27.714,27.681,26.568,27.523,27.41,23.017,23.017,27.523,27.523,26.671,27.714,26.152,26.697,27.557,26.584,26.121,24.872,24.872,25.759,27.611,27.714,27.078,26.354,27.714,27.714,27.714,27.714,27.714,27.471,27.523,27.523,25.486,25.542,25.542,26.584,27.513,27.351,26.571,26.548,26.548,26.332,26.548,25.692,21.292,21.292,27.523,27.523,27.203,26.296,25.799,26.476,27.363,27.412,26.579,26.601,26.212,27.092,27.092,24.641,25.542,21.292,23.048,21.292,23.147,22.012,25.2,24.947,23.467,22.818,25.542,27.714,27.614,27.56,27.687,27.314,27.714,26.157,26.548,26.548,25.542,25.542,25.542,25.542,25.542,25.808,26.142,25.379,25.583,25.264,26.548,25.542,25.882,24.712,26.548,25.675,26.58,25.465,25.905,26.584,27.596,27.55,26.641,25.542,25.832,25.644,26.548,26.437,24.69,23.812,23.698,23.789,25.542,27.714,27.714,27.713,27.714,26.546,27.523,25.693,22.666,26.539,25.542,27.092,25.213,25.047,22.858,26.548,27.523,27.522,26.539,26.548,26.548,24.842,26.226,27.303,26.0,22.43,26.548,27.116,24.987,26.889,26.548,25.083,27.303,25.131,24.987,26.584,27.092,27.714,26.548,27.204,25.542,27.092,25.685,27.517,26.411,27.218,27.092,27.092,24.987,26.653,23.017,23.017,22.561,25.542,22.393,26.571,23.017,26.411,27.465,27.714,25.92,23.017,23.896,27.714,27.523,27.523,26.571,26.571,27.523,27.714,27.5,27.513,27.523,25.542,25.977
1988-11-01,19.375,19.375,19.375,19.375,20.398,20.744,19.375,19.375,19.375,21.984,20.985,21.201,21.539,19.375,19.375,19.375,19.375,19.375,23.729,22.83,19.375,19.375,19.375,19.375,22.024,21.677,23.936,23.086,23.511,23.058,24.406,25.252,24.129,19.375,19.375,22.519,21.014,24.406,24.002,23.511,22.479,23.511,23.511,24.406,22.048,23.511,23.511,23.511,19.765,20.701,23.708,23.695,23.511,19.375,23.511,23.511,23.744,23.708,23.708,23.511,23.511,24.406,19.375,19.375,19.375,19.375,19.375,19.375,22.873,23.529,24.053,24.191,23.513,20.985,20.985,20.577,19.375,23.708,23.708,24.406,23.736,23.708,23.708,19.665,25.72,24.406,24.406,19.375,23.708,23.708,22.873,22.873,25.154,24.411,22.218,23.708,24.406,23.782,24.196,23.597,24.033,24.406,23.708,23.708,22.275,22.179,20.201,19.375,22.147,24.513,20.985,20.985,20.985,25.261,25.261,23.708,22.108,23.708,23.708,25.261,25.261,25.261,20.985,20.985,22.968,26.285,23.511,23.511,21.161,21.5,20.985,20.985,22.831,24.406,24.406,26.285,26.285,26.484,26.484,23.281,21.798,21.232,22.57,21.576,24.376,20.422,20.985,20.985,24.235,23.511,26.484,20.985,20.985,24.406,24.406,25.081,26.484,22.437,21.107,22.873,22.873,23.511,23.511,23.511,20.985,20.985,20.985,20.985,25.261,25.261,27.542,27.238,25.261,24.076,21.35,25.261,21.315,26.484,26.484,25.261,25.261,24.342,25.261,20.985,22.873,22.873,26.957,27.402,22.751,20.985,23.674,20.985,25.261,23.511,21.958,25.261,22.873,22.873,22.898,20.985,24.406,26.732,25.261,23.624,26.702,26.485,23.587,28.163,28.155,26.535,26.509,24.406,24.406,20.985,21.709,26.133,22.911,26.725,26.732,25.154,25.154,26.627,24.45,26.6,25.261,26.285,23.933,25.261,26.898,25.669,25.44,26.576,26.484,26.494,26.627,26.712,26.732,26.732,26.732,26.536,26.843,26.972,26.744,26.95,27.017,27.063,27.228,27.228,27.228,26.732,27.736,27.666,25.154,25.085,24.247,23.511,24.931,23.511,22.873,26.484,26.484,22.873,21.808,22.977,25.261,25.261,23.511,23.53,23.511,23.511,25.008,24.859,26.052,26.557,26.732,22.626,21.596,28.132,28.132,27.736,27.736,26.848,24.406,24.406,26.275,27.131,24.157,24.012,25.319,23.134,26.173,23.834,27.138,26.484,26.484,23.511,23.511,26.73,26.56,28.244,28.244,26.732,26.732,28.244,26.732,26.732,26.732,26.732,26.732,27.006,27.512,27.512,25.154,25.844,26.848,28.243,28.244,24.813,23.563,25.114,25.269,27.062,22.024,26.732,26.732,26.656,28.244,26.732,26.732,22.024,26.732,26.732,28.244,26.285,26.732,26.285,25.154,25.154,25.115,26.732,25.154,25.154,22.431,25.284,26.732,26.732,26.545,26.783,23.511,23.711,27.512,27.512,28.132,28.132,28.165,28.244,26.732,26.732,26.21,26.732,24.857,26.56,27.219,22.873,22.873,26.76,26.746,26.542,28.244,25.154,25.154,27.736,27.247,25.261,25.261,27.526,27.59,26.797,26.77,25.182,24.515,26.323,25.503,25.154,25.154,22.873,22.873,26.638,26.493,26.538,26.732,27.512,25.154,25.154,26.732,27.954,27.736,27.698,25.154,26.313,26.217,26.898,26.898,26.898,26.898,24.708,24.406,24.869,25.089,23.406,25.805,26.761,26.779,26.056,25.896,26.285,26.285,25.228,25.192,28.244,28.205,26.732,28.132,27.929,23.708,23.708,28.132,28.132,27.085,28.244,26.56,27.114,28.069,26.898,26.498,25.154,25.154,26.106,28.131,28.244,27.537,26.732,28.244,28.244,28.244,28.244,28.244,27.978,28.132,28.132,25.738,26.285,26.285,26.898,28.072,27.857,27.222,26.802,26.802,26.589,26.802,25.96,22.024,22.024,28.132,28.132,27.63,26.66,26.518,27.135,27.829,27.941,26.747,26.777,26.428,27.512,27.512,25.381,26.285,22.024,23.723,22.024,23.884,22.746,25.877,25.696,24.204,23.554,26.285,28.244,28.132,28.154,28.228,27.799,28.244,26.902,26.802,26.802,26.285,26.285,26.285,26.285,26.285,26.527,26.361,25.652,25.852,25.588,26.802,26.285,26.612,25.065,26.802,26.113,26.894,25.778,26.194,26.898,28.175,28.148,26.837,26.285,26.577,26.387,26.802,26.692,25.249,24.503,24.406,24.482,26.285,28.244,28.244,28.243,28.244,27.201,28.132,26.422,23.131,26.793,26.285,27.512,25.493,25.323,23.329,26.802,28.132,28.127,26.792,26.802,26.802,25.32,26.589,27.736,26.747,22.91,26.802,27.539,25.261,27.267,26.802,25.36,27.736,25.811,25.261,26.898,27.512,28.244,26.802,27.548,26.285,27.512,25.977,28.1,26.714,27.576,27.512,27.512,25.261,26.848,23.708,23.708,23.038,26.285,22.873,27.222,23.708,26.714,27.95,28.244,26.332,23.708,24.574,28.244,28.132,28.132,27.222,27.222,28.132,28.244,28.055,28.072,28.132,26.285,26.393
1988-12-01,18.651,18.651,18.651,18.651,19.785,20.025,18.651,18.651,18.651,21.063,20.096,20.335,21.051,18.651,18.651,18.651,18.651,18.651,23.48,22.483,18.651,18.651,18.651,18.651,21.11,20.711,23.709,22.766,23.184,22.711,24.23,24.807,23.76,18.651,18.651,21.932,20.37,24.23,23.758,23.184,21.785,23.184,23.184,24.23,21.271,23.184,23.184,23.184,19.044,19.99,23.196,23.182,23.184,18.651,23.184,23.184,23.456,23.196,23.196,23.184,23.184,24.23,18.651,18.651,18.651,18.651,18.651,18.651,22.183,23.205,23.818,23.979,23.187,20.096,20.096,19.864,18.651,23.196,23.196,24.23,23.447,23.196,23.196,18.967,25.33,24.23,24.23,18.651,23.196,23.196,22.183,22.183,24.954,24.144,21.499,23.196,24.23,23.501,23.822,23.264,23.794,24.23,23.196,23.196,21.366,21.269,19.552,18.651,21.245,23.848,20.096,20.096,20.096,24.815,24.815,23.196,21.375,23.196,23.196,24.815,24.815,24.815,20.096,20.096,22.148,25.796,23.184,23.184,20.236,20.508,20.096,20.096,22.137,24.23,24.23,25.796,25.796,26.093,26.093,22.709,21.021,20.369,21.901,20.732,24.106,19.792,20.096,20.096,23.958,23.184,26.093,20.096,20.096,24.23,24.23,24.647,26.093,21.862,20.467,22.183,22.183,23.184,23.184,23.184,20.096,20.096,20.096,20.096,24.815,24.815,27.216,26.912,24.815,23.414,20.471,24.815,20.723,26.093,26.093,24.815,24.815,23.959,24.815,20.096,22.183,22.183,26.592,27.061,22.06,20.096,23.09,20.096,24.815,23.184,21.496,24.815,22.183,22.183,22.153,20.096,24.23,26.466,24.815,23.289,26.422,26.095,23.255,27.857,27.855,26.147,26.12,24.23,24.23,20.096,20.874,25.63,22.167,26.458,26.466,24.954,24.954,26.282,24.277,26.279,24.815,25.796,23.267,24.815,26.88,25.563,25.248,26.215,26.093,26.109,26.308,26.436,26.466,26.466,26.466,26.162,26.567,26.737,26.499,26.708,26.796,26.793,26.902,26.902,26.902,26.591,27.413,27.339,24.954,24.88,23.87,23.184,24.507,23.184,22.183,26.093,26.093,22.183,20.838,22.098,24.815,24.815,23.184,23.202,23.184,23.184,24.638,24.611,25.704,26.409,26.507,21.885,20.731,27.839,27.839,27.413,27.413,26.695,24.23,24.23,25.876,26.771,23.88,23.724,24.687,22.45,26.002,23.526,27.056,26.093,26.093,23.184,23.184,26.463,25.957,27.919,27.919,26.466,26.466,27.919,26.466,26.466,26.466,26.466,26.466,26.959,27.328,27.328,24.954,25.663,26.695,27.919,27.919,24.587,23.24,24.881,25.046,27.0,21.11,26.466,26.466,26.274,27.919,26.466,26.466,21.11,26.466,26.466,27.919,25.796,26.482,25.796,24.954,24.954,24.882,26.594,24.954,24.954,21.519,24.649,26.466,26.466,26.158,26.409,23.184,23.4,27.328,27.328,27.839,27.839,27.856,27.919,26.466,26.466,26.042,26.581,24.123,25.957,26.804,22.183,22.183,26.544,26.503,26.074,27.919,24.954,24.954,27.413,26.898,24.815,24.815,27.339,27.391,26.648,26.571,24.981,24.255,26.159,25.294,24.954,24.954,22.183,22.183,26.253,26.103,26.15,26.555,27.328,24.954,24.954,26.594,27.648,27.413,27.372,24.954,26.143,26.021,26.88,26.88,26.88,26.88,24.552,24.23,24.723,24.957,22.728,25.185,26.619,26.635,25.642,25.476,25.796,25.796,25.027,24.991,27.919,27.888,26.594,27.839,27.62,23.196,23.196,27.839,27.839,26.717,27.919,25.957,26.747,27.738,26.88,26.455,24.954,24.954,25.695,27.802,27.919,27.186,26.35,27.919,27.919,27.919,27.919,27.919,27.643,27.839,27.839,25.554,25.796,25.796,26.88,27.842,27.644,26.808,26.577,26.577,26.367,26.577,25.748,21.11,21.11,27.839,27.839,27.302,26.279,26.049,26.714,27.51,27.627,26.608,26.633,26.263,27.328,27.328,24.803,25.796,21.11,23.008,21.11,23.155,21.904,25.405,25.163,23.508,22.792,25.796,27.919,27.803,27.855,27.908,27.458,27.919,26.54,26.577,26.577,25.796,25.796,25.796,25.796,25.796,26.057,26.195,25.445,25.642,25.219,26.577,25.796,26.224,24.635,26.577,26.046,26.876,25.432,25.897,26.88,27.87,27.851,26.683,25.796,26.171,25.927,26.577,26.469,25.091,24.329,24.23,24.308,25.796,27.919,27.919,27.918,27.919,26.788,27.839,25.944,22.471,26.567,25.796,27.328,25.108,24.893,22.65,26.577,27.839,27.839,26.568,26.577,26.577,25.018,26.552,27.413,26.388,22.22,26.577,27.35,24.815,27.149,26.577,24.94,27.413,25.342,24.815,26.88,27.328,27.919,26.577,27.224,25.796,27.328,25.718,27.84,26.587,27.252,27.328,27.328,24.815,26.695,23.196,23.196,22.352,25.796,22.183,26.808,23.196,26.587,27.682,27.919,25.724,23.196,24.402,27.919,27.839,27.839,26.808,26.808,27.839,27.919,27.826,27.842,27.839,25.796,25.778
1989-01-01,19.295,19.295,19.295,19.295,20.56,20.742,19.295,19.295,19.295,22.169,20.891,21.133,21.971,19.295,19.295,19.295,19.295,19.295,24.679,23.568,19.295,19.295,19.295,19.295,22.232,21.694,24.935,23.884,24.21,23.774,25.516,26.376,24.979,19.295,19.295,22.769,21.112,25.516,24.926,24.21,22.584,24.21,24.21,25.516,22.08,24.21,24.21,24.21,19.708,20.701,24.1,24.085,24.21,19.295,24.21,24.21,24.55,24.1,24.1,24.21,24.21,25.516,19.295,19.295,19.295,19.295,19.295,19.295,23.002,24.236,25.001,25.203,24.214,20.891,20.891,20.569,19.295,24.1,24.1,25.516,24.539,24.1,24.1,19.642,26.912,25.516,25.516,19.295,24.1,24.1,23.002,23.002,26.21,25.322,22.344,24.1,25.516,24.606,25.062,24.317,24.971,25.516,24.1,24.1,22.305,22.306,20.284,19.295,22.365,24.943,20.891,20.891,20.891,26.387,26.387,24.1,22.215,24.1,24.1,26.387,26.387,26.387,20.891,20.891,23.26,26.873,24.21,24.21,21.072,21.42,20.891,20.891,22.956,25.516,25.516,26.873,26.873,27.566,27.566,23.596,21.849,21.168,22.759,21.559,25.28,20.547,20.891,20.891,25.1,24.21,27.566,20.891,20.891,25.516,25.516,26.162,27.566,22.69,21.215,23.002,23.002,24.21,24.21,24.21,20.891,20.891,20.891,20.891,26.387,26.387,28.554,28.078,26.387,24.378,21.297,26.387,21.551,27.566,27.566,26.387,26.387,25.244,26.387,20.891,23.002,23.002,28.041,28.489,22.874,20.891,24.045,20.891,26.387,24.21,22.451,26.387,23.002,23.002,23.05,20.891,25.516,28.076,26.387,24.35,28.016,27.569,24.305,29.651,29.512,27.617,27.592,25.516,25.516,20.891,21.708,26.708,23.065,28.069,28.076,26.21,26.21,27.743,25.575,27.788,26.387,26.873,24.219,26.387,28.82,27.178,26.549,27.68,27.566,27.587,27.86,28.035,28.076,28.076,28.076,27.631,28.01,28.17,28.096,28.143,28.225,28.157,28.063,28.063,28.063,28.139,28.825,28.754,26.21,26.127,25.125,24.21,25.976,24.21,23.002,27.566,27.566,23.002,21.752,23.015,26.387,26.387,24.21,24.233,24.21,24.21,26.057,25.855,27.296,27.927,28.097,22.707,21.547,29.453,29.453,28.825,28.825,28.214,25.516,25.516,27.53,28.379,24.997,24.82,25.578,23.277,27.458,24.604,28.968,27.566,27.566,24.21,24.21,28.073,26.884,29.746,29.746,28.076,28.076,29.746,28.076,28.076,28.076,28.076,28.076,28.886,29.198,29.198,26.21,27.027,28.214,29.745,29.746,25.796,24.273,26.166,26.356,28.921,22.232,28.076,28.076,27.783,29.746,28.076,28.076,22.232,28.076,28.076,29.746,26.873,28.084,26.873,26.21,26.21,26.167,28.141,26.21,26.21,22.427,25.54,28.076,28.076,27.627,27.867,24.21,24.454,29.198,29.198,29.453,29.453,29.687,29.746,28.076,28.076,27.503,28.134,25.045,26.884,28.024,23.002,23.002,28.122,28.098,27.19,29.746,26.21,26.21,28.825,28.333,26.387,26.387,29.208,29.256,28.183,28.138,26.245,25.434,27.612,26.641,26.21,26.21,23.002,23.002,27.757,27.577,27.633,28.121,29.198,26.21,26.21,28.141,29.171,28.825,28.786,26.21,27.951,27.808,28.82,28.82,28.82,28.82,25.917,25.516,26.131,26.422,23.563,26.089,28.159,28.171,27.282,27.102,26.873,26.873,26.291,26.252,29.746,29.717,28.141,29.453,29.13,24.1,24.1,29.453,29.453,28.31,29.746,26.884,28.346,29.529,28.82,28.29,26.21,26.21,27.338,29.619,29.746,28.87,27.873,29.746,29.746,29.746,29.746,29.746,29.447,29.453,29.453,26.901,26.873,26.873,28.82,29.658,29.48,28.028,28.005,28.005,27.774,28.005,27.089,22.232,22.232,29.453,29.453,28.72,27.743,27.161,27.921,28.98,29.227,28.15,28.169,27.717,29.198,29.198,25.889,26.873,22.232,24.179,22.232,24.257,23.018,26.602,26.209,24.607,23.898,26.873,29.746,29.608,29.509,29.704,29.195,29.746,27.779,28.005,28.005,26.873,26.873,26.873,26.873,26.873,27.171,27.638,26.753,26.971,26.459,28.005,26.873,27.41,25.794,28.005,27.779,28.815,26.701,27.231,28.82,29.565,29.495,28.2,26.873,27.329,27.032,28.005,27.886,26.412,25.619,25.516,25.597,26.873,29.746,29.746,29.744,29.746,28.008,29.453,27.042,23.331,27.994,26.873,29.198,26.732,26.479,23.483,28.005,29.453,29.469,27.995,28.005,28.005,26.183,28.41,28.825,27.593,23.041,28.005,29.218,26.387,29.047,28.005,26.533,28.825,26.431,26.387,28.82,29.198,29.746,28.005,28.543,26.873,29.198,27.451,29.561,27.968,28.584,29.198,29.198,26.387,28.214,24.1,24.1,23.176,26.873,23.002,28.028,24.1,27.968,29.526,29.746,26.645,24.1,25.695,29.746,29.453,29.453,28.028,28.028,29.453,29.746,29.644,29.658,29.453,26.873,26.705
1989-02-01,18.768,18.768,18.768,18.768,20.101,20.31,18.768,18.768,18.768,22.182,20.376,20.646,21.589,18.768,18.768,18.768,18.768,18.768,24.444,23.272,18.768,18.768,18.768,18.768,22.27,21.511,24.714,23.605,23.932,23.485,25.326,26.644,24.895,18.768,18.768,22.488,20.718,25.326,24.697,23.932,22.286,23.932,23.932,25.326,21.703,23.932,23.932,23.932,19.209,20.271,23.924,23.908,23.932,18.768,23.932,23.932,24.295,23.924,23.924,23.932,23.932,25.326,18.768,18.768,18.768,18.768,18.768,18.768,22.733,23.96,24.777,24.992,23.936,20.376,20.376,20.13,18.768,23.924,23.924,25.326,24.283,23.924,23.924,19.133,27.13,25.326,25.326,18.768,23.924,23.924,22.733,22.733,26.06,25.123,21.982,23.924,25.326,24.355,24.998,24.066,24.745,25.326,23.924,23.924,22.069,22.218,19.81,18.768,22.405,25.003,20.376,20.376,20.376,26.658,26.658,23.924,21.839,23.924,23.924,26.658,26.658,26.658,20.376,20.376,23.306,26.947,23.932,23.932,20.631,21.124,20.376,20.376,22.681,25.326,25.326,26.947,26.947,27.474,27.474,23.366,21.435,20.684,22.441,21.109,25.079,20.088,20.376,20.376,24.883,23.932,27.474,20.376,20.376,25.326,25.326,26.376,27.474,22.41,20.828,22.733,22.733,23.932,23.932,23.932,20.376,20.376,20.376,20.376,26.658,26.658,28.343,27.726,26.658,24.215,20.842,26.658,21.154,27.474,27.474,26.658,26.658,25.227,26.658,20.376,22.733,22.733,27.927,28.354,22.596,20.376,23.822,20.376,26.658,23.932,22.103,26.658,22.733,22.733,22.748,20.376,25.326,28.183,26.658,24.108,28.099,27.477,24.05,30.091,29.722,27.523,27.498,25.326,25.326,20.376,21.273,26.781,22.764,28.176,28.183,26.06,26.06,27.585,25.398,27.679,26.658,26.947,24.031,26.658,29.348,27.37,26.419,27.545,27.474,27.503,27.883,28.126,28.183,28.183,28.183,27.514,27.754,27.854,28.117,27.837,27.889,27.85,27.707,27.707,27.707,28.224,28.675,28.608,26.06,25.971,25.078,23.932,26.143,23.932,22.733,27.474,27.474,22.733,21.478,22.818,26.658,26.658,23.932,23.961,23.932,23.932,26.149,25.729,27.478,27.993,28.197,22.391,21.103,29.589,29.589,28.675,28.675,28.182,25.326,25.326,27.866,28.515,24.769,24.581,25.514,23.029,27.48,24.363,29.497,27.474,27.474,23.932,23.932,28.179,26.924,30.249,30.249,28.183,28.183,30.249,28.183,28.183,28.183,28.183,28.183,29.415,29.727,29.727,26.06,26.925,28.182,30.249,30.249,25.619,23.999,26.069,26.276,29.45,22.27,28.183,28.183,27.752,30.249,28.183,28.183,22.27,28.183,28.183,30.249,26.947,28.189,26.947,26.06,26.06,26.07,28.225,26.06,26.06,22.182,25.473,28.183,28.183,27.532,27.761,23.932,24.191,29.727,29.727,29.589,29.589,30.193,30.249,28.183,28.183,27.529,28.221,24.972,26.924,27.992,22.733,22.733,28.026,28.108,27.235,30.249,26.06,26.06,28.675,28.206,26.658,26.658,29.737,29.783,27.817,27.971,26.103,25.254,27.583,26.588,26.06,26.06,22.733,22.733,27.717,27.488,27.56,28.212,29.727,26.06,26.06,28.225,29.178,28.675,28.638,26.06,28.387,28.229,29.348,29.348,29.348,29.348,25.815,25.326,26.075,26.43,23.338,26.066,28.215,28.208,27.615,27.422,26.947,26.947,26.146,26.104,30.249,30.222,28.225,29.589,29.12,23.924,23.924,29.589,29.589,28.421,30.249,26.924,28.467,29.974,29.348,28.703,26.06,26.06,27.675,30.114,30.249,29.135,27.864,30.249,30.249,30.249,30.249,30.249,29.93,29.589,29.589,26.791,26.947,26.947,29.348,29.993,29.889,27.995,27.97,27.97,27.724,27.97,26.995,22.27,22.27,29.589,29.589,28.577,27.643,27.209,27.898,28.916,29.357,28.22,28.209,27.656,29.727,29.727,25.956,26.947,22.27,24.525,22.27,24.312,23.062,27.074,26.218,24.664,23.949,26.947,30.249,30.074,29.717,30.156,29.549,30.249,27.905,27.97,27.97,26.947,26.947,26.947,26.947,26.947,27.218,27.572,26.637,26.869,26.352,27.97,26.947,27.757,25.655,27.97,28.082,29.343,26.605,27.16,29.348,29.842,29.684,28.168,26.947,27.579,27.168,27.97,27.844,26.303,25.439,25.326,25.415,26.947,30.249,30.249,30.246,30.249,27.982,29.589,27.101,23.077,27.959,26.947,29.727,27.039,26.759,23.252,27.97,29.589,29.621,27.959,27.97,27.97,26.118,28.85,28.675,27.945,22.774,27.97,29.747,26.658,29.576,27.97,26.82,28.675,26.355,26.658,29.348,29.727,30.249,27.97,28.316,26.947,29.727,27.835,29.803,28.0,28.369,29.727,29.727,26.658,28.182,23.924,23.924,22.921,26.947,22.733,27.995,23.924,28.0,30.04,30.249,26.666,23.924,25.521,30.249,29.589,29.589,27.995,27.995,29.589,30.249,29.985,29.993,29.589,26.947,26.734
1989-03-01,18.958,18.958,18.958,18.958,20.266,20.56,18.958,18.958,18.958,22.216,20.751,21.016,21.726,18.958,18.958,18.958,18.958,18.958,24.528,23.378,18.958,18.958,18.958,18.958,22.299,21.586,24.792,23.704,24.326,23.705,25.393,26.915,25.245,18.958,18.958,22.778,20.955,25.393,24.911,24.326,22.598,24.326,24.326,25.393,22.052,24.326,24.326,24.326,19.415,20.513,24.239,24.223,24.326,18.958,24.326,24.326,24.604,24.239,24.239,24.326,24.326,25.393,18.958,18.958,18.958,18.958,18.958,18.958,23.06,24.347,24.973,25.137,24.329,20.751,20.751,20.367,18.958,24.239,24.239,25.393,24.595,24.239,24.239,19.337,27.465,25.393,25.393,18.958,24.239,24.239,23.06,23.06,26.528,25.556,22.33,24.239,25.393,24.649,25.344,24.454,24.948,25.393,24.239,24.239,22.189,22.288,20.04,18.958,22.439,25.135,20.751,20.751,20.751,26.928,26.928,24.239,22.19,24.239,24.239,26.928,26.928,26.928,20.751,20.751,23.374,27.152,24.326,24.326,20.912,21.224,20.751,20.751,23.009,25.393,25.393,27.152,27.152,27.755,27.755,23.691,21.792,21.053,22.782,21.465,25.51,20.329,20.751,20.751,25.309,24.326,27.755,20.751,20.751,25.393,25.393,26.66,27.755,22.689,21.068,23.06,23.06,24.326,24.326,24.326,20.751,20.751,20.751,20.751,26.928,26.928,28.545,28.149,26.928,24.478,21.173,26.928,21.428,27.755,27.755,26.928,26.928,25.562,26.928,20.751,23.06,23.06,28.138,28.499,22.918,20.751,24.178,20.751,26.928,24.326,22.268,26.928,23.06,23.06,23.061,20.751,25.393,28.668,26.928,24.494,28.559,27.76,24.439,29.521,29.322,27.796,27.776,25.393,25.393,20.751,21.625,26.98,23.077,28.66,28.668,26.528,26.528,27.989,25.462,28.113,26.928,27.152,24.312,26.928,29.281,27.395,26.899,27.905,27.755,27.792,28.281,28.594,28.668,28.668,28.668,27.841,28.343,28.554,28.671,28.518,28.627,28.426,28.136,28.136,28.136,28.823,28.769,28.713,26.528,26.437,25.42,24.326,26.437,24.326,23.06,27.755,27.755,23.06,21.567,22.874,26.928,26.928,24.326,24.354,24.326,24.326,26.5,26.21,27.865,28.584,28.719,22.701,21.418,29.248,29.248,28.769,28.769,28.72,25.393,25.393,27.862,28.474,25.192,24.998,25.594,23.33,28.046,24.778,29.278,27.755,27.755,24.326,24.326,28.662,26.878,29.613,29.613,28.668,28.668,29.613,28.668,28.668,28.668,28.668,28.668,29.28,29.274,29.274,26.528,27.422,28.72,29.613,29.613,26.072,24.395,26.566,26.784,29.279,22.299,28.668,28.668,27.95,29.613,28.668,28.668,22.299,28.668,28.668,29.613,27.152,28.688,27.152,26.528,26.528,26.567,28.828,26.528,26.528,22.271,25.553,28.668,28.668,27.805,27.997,24.326,24.594,29.274,29.274,29.248,29.248,29.577,29.613,28.668,28.668,28.098,28.811,24.975,26.878,28.413,23.06,23.06,28.674,28.671,27.5,29.613,26.528,26.528,28.769,28.373,26.928,26.928,29.281,29.311,28.683,28.677,26.576,25.705,28.122,27.111,26.528,26.528,23.06,23.06,27.918,27.764,27.812,28.778,29.274,26.528,26.528,28.828,29.033,28.769,28.738,26.528,28.439,28.302,29.281,29.281,29.281,29.281,25.865,25.393,26.116,26.459,23.612,26.096,28.801,28.784,27.644,27.5,27.152,27.152,26.614,26.573,29.613,29.595,28.828,29.248,29.002,24.239,24.239,29.248,29.248,28.389,29.613,26.878,28.42,29.429,29.281,28.657,26.528,26.528,27.689,29.512,29.613,28.867,28.017,29.613,29.613,29.613,29.613,29.613,29.374,29.248,29.248,27.284,27.152,27.152,29.281,29.431,29.37,28.417,28.44,28.44,28.193,28.44,27.463,22.299,22.299,29.248,29.248,28.685,27.898,27.468,28.3,28.897,29.103,28.813,28.786,28.177,29.274,29.274,26.123,27.152,22.299,24.439,22.299,24.417,23.121,26.991,26.441,24.783,24.041,27.152,29.613,29.496,29.319,29.561,29.144,29.613,28.04,28.44,28.44,27.152,27.152,27.152,27.152,27.152,27.479,28.09,27.106,27.338,26.777,28.44,27.152,27.767,26.062,28.44,28.056,29.275,27.037,27.607,29.281,29.388,29.3,28.705,27.152,27.653,27.327,28.44,28.313,26.506,25.521,25.393,25.494,27.152,29.613,29.613,29.611,29.613,28.391,29.248,27.337,23.414,28.428,27.152,29.274,27.262,27.017,23.533,28.44,29.248,29.263,28.429,28.44,28.44,26.5,28.798,28.769,27.943,23.098,28.44,29.287,26.928,29.277,28.44,27.07,28.769,26.712,26.928,29.281,29.274,29.613,28.44,28.535,27.152,29.274,27.957,29.345,28.439,28.57,29.274,29.274,26.928,28.72,24.239,24.239,23.231,27.152,23.06,28.417,24.239,28.439,29.477,29.613,26.642,24.239,25.615,29.613,29.248,29.248,28.417,28.417,29.248,29.613,29.426,29.431,29.248,27.152,26.692
1989-04-01,20.004,20.004,20.004,20.004,21.303,21.59,20.004,20.004,20.004,22.959,21.577,21.866,22.752,20.004,20.004,20.004,20.004,20.004,25.534,24.392,20.004,20.004,20.004,20.004,23.035,22.379,25.796,24.716,25.556,24.8,26.393,27.767,26.341,20.004,20.004,23.693,21.938,26.393,26.015,25.556,23.638,25.556,25.556,26.393,22.998,25.556,25.556,25.556,20.46,21.557,25.118,25.102,25.556,20.004,25.556,25.556,25.774,25.118,25.118,25.556,25.556,26.393,20.004,20.004,20.004,20.004,20.004,20.004,24.1,25.573,26.063,26.192,25.559,21.577,21.577,21.411,20.004,25.118,25.118,26.393,25.767,25.118,25.118,20.393,28.386,26.393,26.393,20.004,25.118,25.118,24.1,24.1,27.765,26.768,23.18,25.118,26.393,25.81,26.426,25.666,26.044,26.393,25.118,25.118,23.018,23.069,21.113,20.004,23.179,25.945,21.577,21.577,21.577,27.779,27.779,25.118,23.038,25.118,25.118,27.779,27.779,27.779,21.577,21.577,24.139,28.015,25.556,25.556,21.737,22.046,21.577,21.577,24.044,26.393,26.393,28.015,28.015,29.179,29.179,24.562,22.634,21.907,23.638,22.295,26.721,21.409,21.577,21.577,26.53,25.556,29.179,21.577,21.577,26.393,26.393,27.549,29.179,23.617,22.047,24.1,24.1,25.556,25.556,25.556,21.577,21.577,21.577,21.577,27.779,27.779,29.698,28.751,27.779,25.325,22.001,27.779,22.519,29.179,29.179,27.779,27.779,26.612,27.779,21.577,24.1,24.1,29.553,29.904,23.959,21.577,25.259,21.577,27.779,25.556,23.301,27.779,24.1,24.1,23.901,21.577,26.393,29.73,27.779,25.7,29.665,29.182,25.653,30.385,30.405,29.22,29.2,26.393,26.393,21.577,22.456,27.838,23.917,29.721,29.73,27.765,27.765,29.363,26.453,29.394,27.779,28.015,25.158,27.779,29.74,28.125,28.121,29.297,29.179,29.202,29.497,29.686,29.73,29.73,29.73,29.246,29.639,29.805,29.726,29.776,29.861,29.522,28.722,28.722,28.722,29.899,30.167,30.112,27.765,27.673,26.49,25.556,27.359,25.556,24.1,29.179,29.179,24.1,22.404,23.767,27.779,27.779,25.556,25.58,25.556,25.556,27.49,27.376,28.83,29.668,29.785,23.681,22.268,30.392,30.392,30.167,30.167,29.869,26.393,26.393,28.721,29.666,26.425,26.23,26.65,24.372,29.149,25.993,29.753,29.179,29.179,25.556,25.556,29.726,27.943,30.456,30.456,29.73,29.73,30.456,29.73,29.73,29.73,29.73,29.73,29.746,29.772,29.772,27.765,28.622,29.869,30.456,30.456,27.307,25.626,27.72,27.93,29.749,23.035,29.73,29.73,29.312,30.456,29.73,29.73,23.035,29.73,29.73,30.456,28.015,29.752,28.015,27.765,27.765,27.721,29.904,27.765,27.765,23.139,26.608,29.73,29.73,29.228,29.416,25.556,25.826,29.772,29.772,30.392,30.392,30.382,30.456,29.73,29.73,29.199,29.886,25.958,27.943,29.283,24.1,24.1,29.72,29.725,28.364,30.456,27.765,27.765,30.167,29.782,27.779,27.779,29.785,29.845,29.707,29.717,27.804,26.909,29.271,28.246,27.765,27.765,24.1,24.1,29.291,29.186,29.219,29.85,29.772,27.765,27.765,29.904,30.291,30.167,30.137,27.765,29.039,28.924,29.74,29.74,29.74,29.74,26.799,26.393,27.016,27.311,24.655,27.156,29.895,29.89,28.492,28.349,28.015,28.015,27.85,27.809,30.456,30.42,29.904,30.392,30.277,25.118,25.118,30.392,30.392,29.615,30.456,27.943,29.636,30.329,29.74,29.203,27.765,27.765,28.537,30.355,30.456,29.943,29.359,30.456,30.456,30.456,30.456,30.456,30.218,30.392,30.392,28.49,28.015,28.015,29.74,30.176,30.021,29.287,29.66,29.66,29.415,29.66,28.692,23.035,23.035,30.392,30.392,30.083,29.319,28.332,29.169,30.22,30.264,29.899,29.89,29.347,29.772,29.772,26.959,28.015,23.035,25.209,23.035,25.209,23.879,27.811,27.3,25.584,24.823,28.015,30.456,30.375,30.405,30.447,30.134,30.456,28.854,29.66,29.66,28.015,28.015,28.015,28.015,28.015,28.343,29.264,28.338,28.568,27.942,29.66,28.015,28.604,27.202,29.66,28.686,29.735,28.211,28.799,29.74,30.417,30.401,29.854,28.015,28.498,28.183,29.66,29.534,27.545,26.525,26.393,26.498,28.015,30.456,30.456,30.455,30.456,29.258,30.392,28.201,24.465,29.647,28.015,29.772,28.057,27.853,24.576,29.66,30.392,30.375,29.649,29.66,29.66,27.506,29.325,30.167,28.778,24.138,29.66,29.798,27.779,29.759,29.66,27.897,30.167,27.582,27.779,29.74,29.772,30.456,29.66,29.632,28.015,29.772,28.637,30.278,29.545,29.711,29.772,29.772,27.779,29.869,25.118,25.118,24.272,28.015,24.1,29.287,25.118,29.545,30.182,30.456,27.705,25.118,26.623,30.456,30.392,30.392,29.287,29.287,30.392,30.456,30.164,30.176,30.392,28.015,27.749
1989-05-01,19.761,19.761,19.761,19.761,20.941,21.234,19.761,19.761,19.761,22.548,21.127,21.408,22.258,19.761,19.761,19.761,19.761,19.761,24.785,23.748,19.761,19.761,19.761,19.761,22.611,22.068,25.023,24.042,24.714,24.099,25.565,26.614,25.389,19.761,19.761,23.037,21.48,25.565,25.181,24.714,23.155,24.714,24.714,25.565,22.512,24.714,24.714,24.714,20.187,21.211,24.306,24.292,24.714,19.761,24.714,24.714,24.936,24.306,24.306,24.714,24.714,25.565,19.761,19.761,19.761,19.761,19.761,19.761,23.586,24.731,25.23,25.362,24.717,21.127,21.127,21.075,19.761,24.306,24.306,25.565,24.928,24.306,24.306,20.118,27.338,25.565,25.565,19.761,24.306,24.306,23.586,23.586,26.874,25.96,22.566,24.306,25.565,24.972,25.461,24.808,25.21,25.565,24.306,24.306,22.644,22.666,20.778,19.761,22.739,25.21,21.127,21.127,21.127,26.624,26.624,24.306,22.438,24.306,24.306,26.624,26.624,26.624,21.127,21.127,23.597,27.059,24.714,24.714,21.353,21.791,21.127,21.127,23.531,25.565,25.565,27.059,27.059,28.748,28.748,23.806,22.075,21.448,22.977,21.788,25.917,21.049,21.127,21.127,25.7,24.714,28.748,21.127,21.127,25.565,25.565,26.427,28.748,22.972,21.577,23.586,23.586,24.714,24.714,24.714,21.127,21.127,21.127,21.127,26.624,26.624,29.973,29.609,26.624,24.592,21.546,26.624,22.074,28.748,28.748,26.624,26.624,25.621,26.624,21.127,23.586,23.586,29.298,29.815,23.453,21.127,24.628,21.127,26.624,24.714,22.762,26.624,23.586,23.586,23.268,21.127,25.565,28.906,26.624,24.837,28.887,28.749,24.797,30.01,30.177,28.808,28.778,25.565,25.565,21.127,21.937,26.902,23.283,28.895,28.906,26.874,26.874,29.008,25.619,28.927,26.624,27.059,24.427,26.624,28.544,27.096,27.236,28.915,28.748,28.755,28.839,28.893,28.906,28.906,28.906,28.843,29.399,29.633,29.005,29.593,29.713,29.621,29.597,29.597,29.597,28.916,30.203,30.122,26.874,26.784,25.517,24.714,26.263,24.714,23.586,28.748,28.748,23.586,22.128,23.405,26.624,26.624,24.714,24.735,24.714,24.714,26.454,26.473,27.851,28.689,28.909,23.176,21.812,30.207,30.207,30.203,30.203,29.017,25.565,25.565,27.821,29.225,25.563,25.373,26.063,23.85,28.187,25.136,28.788,28.748,28.748,24.714,24.714,28.905,27.32,30.059,30.059,28.906,28.906,30.059,28.906,28.906,28.906,28.906,28.906,28.654,29.168,29.168,26.874,27.747,29.017,30.059,30.059,26.426,24.782,26.806,27.008,28.711,22.611,28.906,28.906,28.876,30.059,28.906,28.906,22.611,28.906,28.906,30.059,27.059,28.907,27.059,26.874,26.874,26.807,28.917,26.874,26.874,22.802,26.024,28.906,28.906,28.82,29.096,24.714,24.977,29.168,29.168,30.207,30.207,29.963,30.059,28.906,28.906,28.235,28.915,25.459,27.32,28.165,23.586,23.586,29.144,29.02,27.364,30.059,26.874,26.874,30.203,29.635,26.624,26.624,29.185,29.263,29.459,29.226,26.909,26.028,28.366,27.314,26.874,26.874,23.586,23.586,28.863,28.755,28.789,28.913,29.168,26.874,26.874,28.917,30.205,30.203,30.158,26.874,27.858,27.745,28.544,28.544,28.544,28.544,25.927,25.565,26.12,26.383,24.125,26.555,28.942,28.958,27.539,27.355,27.059,27.059,26.952,26.914,30.059,30.012,28.917,30.207,30.205,24.306,24.306,30.207,30.207,29.196,30.059,27.32,29.218,29.929,28.544,28.066,26.874,26.874,27.597,29.93,30.059,29.533,28.933,30.059,30.059,30.059,30.059,30.059,29.753,30.207,30.207,27.612,27.059,27.059,28.544,29.906,29.623,28.169,28.605,28.605,28.381,28.605,27.721,22.611,22.611,30.207,30.207,30.077,28.954,27.336,28.066,30.194,30.07,28.93,28.955,28.486,29.168,29.168,26.116,27.059,22.611,24.587,22.611,24.553,23.364,26.915,26.401,24.887,24.208,27.059,30.059,29.976,30.179,30.08,29.728,30.059,27.808,28.605,28.605,27.059,27.059,27.059,27.059,27.059,27.346,28.401,27.397,27.607,27.054,28.605,27.059,27.599,26.386,28.605,27.606,28.54,27.296,27.828,28.544,30.15,30.186,29.002,27.059,27.495,27.211,28.605,28.49,26.638,25.689,25.565,25.663,27.059,30.059,30.059,30.059,30.059,28.145,30.207,27.222,23.915,28.593,27.059,29.168,26.896,26.696,24.048,28.605,30.207,30.183,28.595,28.605,28.605,26.572,28.175,30.203,27.747,23.623,28.605,29.202,26.624,28.919,28.605,26.739,30.203,26.602,26.624,28.544,29.168,30.059,28.605,29.979,27.059,29.168,27.464,30.048,28.5,30.012,29.168,29.168,26.624,29.017,24.306,24.306,23.753,27.059,23.586,28.169,24.306,28.5,29.702,30.059,27.089,24.306,25.779,30.059,30.207,30.207,28.169,28.169,30.207,30.059,29.884,29.906,30.207,27.059,27.138
1989-06-01,19.642,19.642,19.642,19.642,20.68,21.07,19.642,19.642,19.642,22.262,21.098,21.354,21.837,19.642,19.642,19.642,19.642,19.642,24.057,23.146,19.642,19.642,19.642,19.642,22.306,21.932,24.267,23.405,23.834,23.404,24.743,25.69,24.493,19.642,19.642,22.77,21.278,24.743,24.333,23.834,22.916,23.834,23.834,24.743,22.356,23.834,23.834,23.834,20.053,21.041,23.967,23.953,23.834,19.642,23.834,23.834,24.07,23.967,23.967,23.834,23.834,24.743,19.642,19.642,19.642,19.642,19.642,19.642,23.331,23.852,24.385,24.525,23.837,21.098,21.098,20.91,19.642,23.967,23.967,24.743,24.063,23.967,23.967,19.952,26.311,24.743,24.743,19.642,23.967,23.967,23.331,23.331,25.825,25.031,22.397,23.967,24.743,24.109,24.564,23.925,24.364,24.743,23.967,23.967,22.488,22.428,20.526,19.642,22.423,24.68,21.098,21.098,21.098,25.699,25.699,23.967,22.282,23.967,23.967,25.699,25.699,25.699,21.098,21.098,23.206,26.369,23.834,23.834,21.317,21.74,21.098,21.098,23.282,24.743,24.743,26.369,26.369,27.539,27.539,23.516,21.954,21.391,22.768,21.686,24.994,20.762,21.098,21.098,24.771,23.834,27.539,21.098,21.098,24.743,24.743,25.507,27.539,22.697,21.37,23.331,23.331,23.834,23.834,23.834,21.098,21.098,21.098,21.098,25.699,25.699,28.63,28.239,25.699,24.179,21.477,25.699,21.704,27.539,27.539,25.699,25.699,24.72,25.699,21.098,23.331,23.331,28.04,28.512,23.202,21.098,24.177,21.098,25.699,23.834,22.287,25.699,23.331,23.331,23.001,21.098,24.743,27.652,25.699,23.954,27.639,27.54,23.915,28.981,29.029,27.593,27.566,24.743,24.743,21.098,21.818,26.225,23.014,27.643,27.652,25.825,25.825,27.719,24.792,27.634,25.699,26.369,24.031,25.699,27.456,26.124,26.129,27.655,27.539,27.544,27.604,27.643,27.652,27.652,27.652,27.605,27.991,28.154,27.689,28.127,28.21,28.19,28.226,28.226,28.226,27.522,28.866,28.792,25.825,25.743,24.618,23.834,25.347,23.834,23.331,27.539,27.539,23.331,22.054,23.247,25.699,25.699,23.834,23.854,23.834,23.834,25.474,25.376,26.748,27.319,27.61,22.974,21.742,29.017,29.017,28.866,28.866,27.62,24.743,24.743,26.862,28.096,24.617,24.441,25.7,23.584,26.879,24.203,27.708,27.539,27.539,23.834,23.834,27.651,26.901,29.075,29.075,27.652,27.652,29.075,27.652,27.652,27.652,27.652,27.652,27.569,28.1,28.1,25.825,26.557,27.62,29.075,29.075,25.413,23.897,25.668,25.846,27.628,22.306,27.652,27.652,27.687,29.075,27.652,27.652,22.306,27.652,27.652,29.075,26.369,27.636,26.369,25.825,25.825,25.669,27.519,25.825,25.825,22.683,25.664,27.652,27.652,27.604,27.856,23.834,24.076,28.1,28.1,29.017,29.017,28.971,29.075,27.652,27.652,26.922,27.532,25.164,26.901,27.291,23.331,23.331,27.741,27.695,26.624,29.075,25.825,25.825,28.866,28.348,25.699,25.699,28.119,28.204,27.858,27.771,25.847,25.011,27.066,26.113,25.825,25.825,23.331,23.331,27.674,27.547,27.587,27.56,28.1,25.825,25.825,27.519,28.949,28.866,28.826,25.825,26.828,26.725,27.456,27.456,27.456,27.456,25.072,24.743,25.248,25.487,23.847,26.17,27.544,27.56,26.599,26.418,26.369,26.369,25.9,25.864,29.075,29.024,27.519,29.017,28.94,23.967,23.967,29.017,29.017,28.064,29.075,26.901,28.089,28.923,27.456,27.02,25.825,25.825,26.656,28.948,29.075,28.458,27.755,29.075,29.075,29.075,29.075,29.075,28.775,29.017,29.017,26.444,26.369,26.369,27.456,28.758,28.506,27.294,27.478,27.478,27.265,27.478,26.634,22.306,22.306,29.017,29.017,28.752,27.726,26.6,27.208,28.903,28.888,27.532,27.558,27.175,28.1,28.1,25.508,26.369,22.306,24.006,22.306,24.08,22.994,26.087,25.784,24.386,23.765,26.369,29.075,28.978,29.029,29.067,28.688,29.075,26.962,27.478,27.478,26.369,26.369,26.369,26.369,26.369,26.608,27.104,26.325,26.526,26.197,27.478,26.369,26.748,25.645,27.478,26.601,27.452,26.397,26.836,27.456,29.04,29.026,27.608,26.369,26.689,26.481,27.478,27.368,25.71,24.854,24.743,24.831,26.369,29.075,29.075,29.075,29.075,27.273,29.017,26.505,23.604,27.469,26.369,28.1,25.948,25.765,23.774,27.478,29.017,28.997,27.469,27.478,27.478,25.809,27.119,28.866,26.874,23.367,27.478,28.137,25.699,27.843,27.478,25.805,28.866,25.945,25.699,27.456,28.1,29.075,27.478,28.629,26.369,28.1,26.467,28.88,27.39,28.664,28.1,28.1,25.699,27.62,23.967,23.967,23.492,26.369,23.331,27.294,23.967,27.39,28.685,29.075,26.681,23.967,24.936,29.075,29.017,29.017,27.294,27.294,29.017,29.075,28.739,28.758,29.017,26.369,26.732
1989-07-01,19.734,19.734,19.734,19.734,20.801,21.123,19.734,19.734,19.734,22.014,20.964,21.238,21.992,19.734,19.734,19.734,19.734,19.734,24.278,23.34,19.734,19.734,19.734,19.734,22.064,21.64,24.493,23.606,24.122,23.646,24.984,25.806,24.72,19.734,19.734,22.84,21.366,24.984,24.595,24.122,22.943,24.122,24.122,24.984,22.308,24.122,24.122,24.122,20.137,21.105,24.049,24.036,24.122,19.734,24.122,24.122,24.346,24.049,24.049,24.122,24.122,24.984,19.734,19.734,19.734,19.734,19.734,19.734,23.35,24.139,24.644,24.777,24.125,20.964,20.964,20.976,19.734,24.049,24.049,24.984,24.339,24.049,24.049,20.065,26.529,24.984,24.984,19.734,24.049,24.049,23.35,23.35,26.325,25.478,22.36,24.049,24.984,24.383,24.784,24.205,24.624,24.984,24.049,24.049,22.242,22.184,20.676,19.734,22.19,24.634,20.964,20.964,20.964,25.815,25.815,24.049,22.237,24.049,24.049,25.815,25.815,25.815,20.964,20.964,23.038,26.462,24.122,24.122,21.121,21.424,20.964,20.964,23.298,24.984,24.984,26.462,26.462,27.841,27.841,23.564,21.885,21.276,22.76,21.577,25.438,20.928,20.964,20.964,25.176,24.122,27.841,20.964,20.964,24.984,24.984,25.64,27.841,22.783,21.458,23.35,23.35,24.122,24.122,24.122,20.964,20.964,20.964,20.964,25.815,25.815,29.017,28.803,25.815,24.167,21.334,25.815,21.902,27.841,27.841,25.815,25.815,24.926,25.815,20.964,23.35,23.35,28.345,28.819,23.225,20.964,24.351,20.964,25.815,24.122,22.478,25.815,23.35,23.35,22.948,20.964,24.984,28.1,25.815,24.231,28.069,27.843,24.196,29.093,29.226,27.896,27.868,24.984,24.984,20.964,21.715,26.306,22.962,28.09,28.1,26.325,26.325,28.146,25.03,28.074,25.815,26.462,24.022,25.815,27.542,26.286,26.676,28.037,27.841,27.852,27.991,28.079,28.1,28.1,28.1,27.953,28.606,28.881,28.213,28.835,28.976,28.833,28.796,28.796,28.796,28.126,29.174,29.1,26.325,26.233,24.833,24.122,25.495,24.122,23.35,27.841,27.841,23.35,21.749,22.985,25.815,25.815,24.122,24.14,24.122,24.122,25.707,25.798,27.044,27.909,28.108,22.936,21.597,29.243,29.243,29.174,29.174,28.399,24.984,24.984,26.983,28.325,24.988,24.794,25.62,23.593,27.431,24.524,27.806,27.841,27.841,24.122,24.122,28.098,26.772,29.155,29.155,28.1,28.1,29.155,28.1,28.1,28.1,28.1,28.1,27.661,28.216,28.216,26.325,27.17,28.399,29.155,29.155,25.868,24.192,26.115,26.308,27.723,22.064,28.1,28.1,27.971,29.155,28.1,28.1,22.064,28.1,28.1,29.155,26.462,28.103,26.462,26.325,26.325,26.116,28.126,26.325,26.325,22.413,25.582,28.1,28.1,27.906,28.16,24.122,24.39,28.216,28.216,29.243,29.243,29.055,29.155,28.1,28.1,27.477,28.124,24.971,26.772,27.614,23.35,23.35,28.369,28.229,26.78,29.155,26.325,26.325,29.174,28.654,25.815,25.815,28.235,28.317,28.725,28.462,26.345,25.411,27.71,26.599,26.325,26.325,23.35,23.35,27.957,27.848,27.882,28.118,28.216,26.325,26.325,28.126,29.212,29.174,29.134,26.325,26.925,26.824,27.542,27.542,27.542,27.542,25.294,24.984,25.46,25.686,23.845,26.071,28.194,28.237,26.705,26.526,26.462,26.462,26.408,26.367,29.155,29.106,28.126,29.243,29.208,24.049,24.049,29.243,29.243,28.29,29.155,26.772,28.312,29.025,27.542,27.132,26.325,26.325,26.761,29.03,29.155,28.628,28.026,29.155,29.155,29.155,29.155,29.155,28.858,29.243,29.243,27.04,26.462,26.462,27.542,29.029,28.717,27.617,28.157,28.157,27.921,28.157,27.222,22.064,22.064,29.243,29.243,29.059,28.029,26.75,27.51,29.183,29.107,28.163,28.232,27.885,28.216,28.216,25.53,26.462,22.064,23.871,22.064,23.983,22.809,26.12,25.852,24.314,23.643,26.462,29.155,29.072,29.226,29.168,28.824,29.155,27.186,28.157,28.157,26.462,26.462,26.462,26.462,26.462,26.76,27.803,26.879,27.101,26.672,28.157,26.462,26.862,26.033,28.157,26.737,27.539,26.904,27.413,27.542,29.21,29.231,28.384,26.462,26.807,26.582,28.157,28.036,26.074,25.109,24.984,25.083,26.462,29.155,29.155,29.156,29.155,27.59,29.243,26.631,23.666,28.147,26.462,28.216,26.059,25.88,23.774,28.157,29.243,29.226,28.147,28.157,28.157,26.166,27.225,29.174,27.007,23.385,28.157,28.252,25.815,27.948,28.157,25.919,29.174,26.147,25.815,27.542,28.216,29.155,28.157,29.034,26.462,28.216,26.57,29.13,27.969,29.055,28.216,28.216,25.815,28.399,24.049,24.049,23.504,26.462,23.35,27.617,24.049,27.969,28.779,29.155,26.56,24.049,25.201,29.155,29.243,29.243,27.617,27.617,29.243,29.155,29.005,29.029,29.243,26.462,26.596
1989-08-01,19.208,19.208,19.208,19.208,20.22,20.637,19.208,19.208,19.208,22.003,20.74,20.986,21.348,19.208,19.208,19.208,19.208,19.208,23.514,22.625,19.208,19.208,19.208,19.208,22.053,21.624,23.718,22.877,23.241,22.865,24.182,25.052,23.884,19.208,19.208,22.346,20.847,24.182,23.758,23.241,22.474,23.241,23.241,24.182,21.95,23.241,23.241,23.241,19.618,20.604,23.54,23.527,23.241,19.208,23.241,23.241,23.486,23.54,23.54,23.241,23.241,24.182,19.208,19.208,19.208,19.208,19.208,19.208,22.889,23.26,23.812,23.957,23.244,20.74,20.74,20.473,19.208,23.54,23.54,24.182,23.478,23.54,23.54,19.512,25.636,24.182,24.182,19.208,23.54,23.54,22.889,22.889,25.272,24.493,22.007,23.54,24.182,23.527,23.954,23.331,23.79,24.182,23.54,23.54,22.15,22.134,20.075,19.208,22.167,24.369,20.74,20.74,20.74,25.062,25.062,23.54,21.895,23.54,23.54,25.062,25.062,25.062,20.74,20.74,22.931,26.017,23.241,23.241,20.967,21.405,20.74,20.74,22.842,24.182,24.182,26.017,26.017,26.573,26.573,23.1,21.575,21.021,22.37,21.328,24.456,20.306,20.74,20.74,24.214,23.241,26.573,20.74,20.74,24.182,24.182,24.874,26.573,22.269,20.939,22.889,22.889,23.241,23.241,23.241,20.74,20.74,20.74,20.74,25.062,25.062,27.676,27.472,25.062,23.826,21.122,25.062,21.248,26.573,26.573,25.062,25.062,24.106,25.062,20.74,22.889,22.889,27.046,27.491,22.76,20.74,23.737,20.74,25.062,23.241,21.797,25.062,22.889,22.889,22.645,20.74,24.182,26.903,25.062,23.359,26.863,26.575,23.32,28.043,28.032,26.624,26.599,24.182,24.182,20.74,21.46,25.877,22.658,26.894,26.903,25.272,25.272,26.816,24.23,26.777,25.062,26.017,23.676,25.062,26.817,25.518,25.582,26.729,26.573,26.586,26.763,26.876,26.903,26.903,26.903,26.662,27.182,27.401,26.965,27.364,27.476,27.408,27.465,27.465,27.465,26.906,27.825,27.755,25.272,25.187,24.006,23.241,24.718,23.241,22.889,26.573,26.573,22.889,21.717,22.901,25.062,25.062,23.241,23.261,23.241,23.241,24.847,24.775,26.052,26.707,26.904,22.562,21.383,28.007,28.007,27.825,27.825,27.106,24.182,24.182,26.121,27.15,24.04,23.861,25.304,23.147,26.27,23.609,27.029,26.573,26.573,23.241,23.241,26.9,26.528,28.129,28.129,26.903,26.903,28.129,26.903,26.903,26.903,26.903,26.903,26.912,27.359,27.359,25.272,26.019,27.106,28.129,28.129,24.851,23.305,25.065,25.242,26.962,22.053,26.903,26.903,26.728,28.129,26.903,26.903,22.053,26.903,26.903,28.129,26.017,26.903,26.017,25.272,25.272,25.066,26.906,25.272,25.272,22.339,25.268,26.903,26.903,26.634,26.872,23.241,23.489,27.359,27.359,28.007,28.007,28.047,28.129,26.903,26.903,26.312,26.905,24.804,26.528,26.988,22.889,22.889,27.053,26.974,26.285,28.129,25.272,25.272,27.825,27.336,25.062,25.062,27.374,27.441,27.251,27.104,25.289,24.425,26.508,25.508,25.272,25.272,22.889,22.889,26.71,26.581,26.621,26.905,27.359,25.272,25.272,26.906,27.925,27.825,27.787,25.272,26.189,26.087,26.817,26.817,26.817,26.817,24.502,24.182,24.673,24.905,23.415,25.783,26.956,26.987,25.879,25.715,26.017,26.017,25.352,25.313,28.129,28.089,26.906,28.007,27.914,23.54,23.54,28.007,28.007,27.104,28.129,26.528,27.13,27.975,26.817,26.394,25.272,25.272,25.931,28.014,28.129,27.504,26.792,28.129,28.129,28.129,28.129,28.129,27.856,28.007,28.007,25.904,26.017,26.017,26.817,27.926,27.708,26.991,27.045,27.045,26.816,27.045,26.139,22.053,22.053,28.007,28.007,27.718,26.75,26.26,26.901,27.872,27.887,26.933,26.983,26.651,27.359,27.359,25.177,26.017,22.053,23.838,22.053,23.783,22.724,25.887,25.431,24.082,23.476,26.017,28.129,28.031,28.031,28.112,27.736,28.129,26.594,27.045,27.045,26.017,26.017,26.017,26.017,26.017,26.269,26.579,25.808,26.023,25.761,27.045,26.017,26.441,25.208,27.045,25.987,26.813,25.962,26.402,26.817,28.054,28.024,27.093,26.017,26.35,26.134,27.045,26.927,25.166,24.295,24.182,24.272,26.017,28.129,28.129,28.129,28.129,26.967,28.007,26.16,23.162,27.036,26.017,27.359,25.31,25.128,23.34,27.045,28.007,28.0,27.035,27.045,27.045,25.333,26.49,27.825,26.543,22.925,27.045,27.388,25.062,27.143,27.045,25.167,27.825,25.594,25.062,26.817,27.359,28.129,27.045,27.692,26.017,27.359,25.829,27.964,26.875,27.711,27.359,27.359,25.062,27.106,23.54,23.54,23.052,26.017,22.889,26.991,23.54,26.875,27.821,28.129,26.304,23.54,24.379,28.129,28.007,28.007,26.991,26.991,28.007,28.129,27.91,27.926,28.007,26.017,26.36
1989-09-01,19.163,19.163,19.163,19.163,20.128,20.547,19.163,19.163,19.163,21.984,20.592,20.838,21.206,19.163,19.163,19.163,19.163,19.163,23.274,22.425,19.163,19.163,19.163,19.163,22.032,21.621,23.469,22.666,23.131,22.685,23.912,24.97,23.784,19.163,19.163,22.124,20.71,23.912,23.56,23.131,22.337,23.131,23.131,23.912,21.802,23.131,23.131,23.131,19.561,20.519,23.253,23.241,23.131,19.163,23.131,23.131,23.334,23.253,23.253,23.131,23.131,23.912,19.163,19.163,19.163,19.163,19.163,19.163,22.74,23.146,23.604,23.725,23.133,20.592,20.592,20.392,19.163,23.253,23.253,23.912,23.328,23.253,23.253,19.452,25.41,23.912,23.912,19.163,23.253,23.253,22.74,22.74,24.936,24.195,21.796,23.253,23.912,23.368,23.854,23.222,23.586,23.912,23.253,23.253,22.14,22.12,19.988,19.163,22.145,24.321,20.592,20.592,20.592,24.98,24.98,23.253,21.69,23.253,23.253,24.98,24.98,24.98,20.592,20.592,22.9,25.949,23.131,23.131,20.871,21.409,20.592,20.592,22.693,23.912,23.912,25.949,25.949,25.842,25.842,22.835,21.386,20.873,22.141,21.189,24.16,20.208,20.592,20.592,23.968,23.131,25.842,20.592,20.592,23.912,23.912,24.789,25.842,22.053,20.797,22.74,22.74,23.131,23.131,23.131,20.592,20.592,20.592,20.592,24.98,24.98,26.741,26.554,24.98,23.731,20.997,24.98,21.11,25.842,25.842,24.98,24.98,24.009,24.98,20.592,22.74,22.74,26.231,26.598,22.615,20.592,23.519,20.592,24.98,23.131,21.635,24.98,22.74,22.74,22.525,20.592,23.912,26.366,24.98,23.25,26.304,25.845,23.211,27.488,27.291,25.884,25.863,23.912,23.912,20.592,21.323,25.81,22.539,26.36,26.366,24.936,24.936,26.011,23.959,26.05,24.98,25.949,23.572,24.98,26.498,25.238,25.214,25.951,25.842,25.863,26.144,26.324,26.366,26.366,26.366,25.904,26.267,26.42,26.367,26.394,26.473,26.456,26.547,26.547,26.547,26.428,26.873,26.816,24.936,24.861,23.908,23.131,24.631,23.131,22.74,25.842,25.842,22.74,21.726,22.924,24.98,24.98,23.131,23.151,23.131,23.131,24.693,24.512,25.726,26.251,26.386,22.431,21.267,27.208,27.208,26.873,26.873,26.58,23.912,23.912,25.881,26.511,23.841,23.682,25.298,23.013,25.857,23.462,26.669,25.842,25.842,23.131,23.131,26.363,26.595,27.618,27.618,26.366,26.366,27.618,26.366,26.366,26.366,26.366,26.366,26.575,26.933,26.933,24.936,25.606,26.58,27.618,27.618,24.562,23.188,24.773,24.932,26.615,22.032,26.366,26.366,26.021,27.618,26.366,26.366,22.032,26.366,26.366,27.618,25.949,26.374,25.949,24.936,24.936,24.773,26.43,24.936,24.936,22.346,25.262,26.366,26.366,25.892,26.088,23.131,23.351,26.933,26.933,27.208,27.208,27.545,27.618,26.366,26.366,25.895,26.423,24.85,26.595,26.747,22.74,22.74,26.368,26.367,26.169,27.618,24.936,24.936,26.873,26.47,24.98,24.98,26.946,27.006,26.369,26.368,24.954,24.191,26.054,25.172,24.936,24.936,22.74,22.74,25.998,25.851,25.897,26.41,26.933,24.936,24.936,26.43,27.058,26.873,26.842,24.936,25.955,25.867,26.498,26.498,26.498,26.498,24.226,23.912,24.394,24.622,23.297,25.806,26.467,26.491,25.683,25.541,25.949,25.949,25.011,24.975,27.618,27.583,26.43,27.208,27.036,23.253,23.253,27.208,27.208,26.448,27.618,26.595,26.478,27.442,26.498,26.083,24.936,24.936,25.727,27.519,27.618,26.905,26.092,27.618,27.618,27.618,27.618,27.618,27.384,27.208,27.208,25.503,25.949,25.949,26.498,27.282,27.148,26.749,26.583,26.583,26.37,26.583,25.742,22.032,22.032,27.208,27.208,26.786,25.987,26.148,26.675,26.973,27.119,26.45,26.488,26.173,26.933,26.933,25.119,25.949,22.032,23.84,22.032,23.742,22.696,25.892,25.354,24.037,23.438,25.949,27.618,27.506,27.288,27.56,27.17,27.618,26.531,26.583,26.583,25.949,25.949,25.949,25.949,25.949,26.155,26.108,25.434,25.634,25.395,26.583,25.949,26.433,24.884,26.583,25.684,26.495,25.581,25.988,26.498,27.366,27.267,26.569,25.949,26.325,26.08,26.583,26.473,24.854,24.021,23.912,23.998,25.949,27.618,27.618,27.616,27.618,26.733,27.208,26.066,22.993,26.574,25.949,26.933,25.195,25.037,23.218,26.583,27.208,27.214,26.573,26.583,26.583,24.995,26.178,26.873,26.543,22.779,26.583,26.959,24.98,26.76,26.583,25.071,26.873,25.365,24.98,26.498,26.933,27.618,26.583,26.753,25.949,26.933,25.644,27.247,26.489,26.77,26.933,26.933,24.98,26.58,23.253,23.253,22.913,25.949,22.74,26.749,23.253,26.489,27.344,27.618,26.357,23.253,24.1,27.618,27.208,27.208,26.749,26.749,27.208,27.618,27.272,27.282,27.208,25.949,26.425
1989-10-01,19.19,19.19,19.19,19.19,20.239,20.619,19.19,19.19,19.19,21.664,20.564,20.831,21.408,19.19,19.19,19.19,19.19,19.19,23.653,22.732,19.19,19.19,19.19,19.19,21.7,21.394,23.865,22.994,23.708,23.077,24.347,25.478,24.336,19.19,19.19,22.269,20.802,24.347,24.058,23.708,22.478,23.708,23.708,24.347,21.877,23.708,23.708,23.708,19.603,20.595,23.453,23.44,23.708,19.19,23.708,23.708,23.874,23.453,23.453,23.708,23.708,24.347,19.19,19.19,19.19,19.19,19.19,19.19,22.896,23.721,24.095,24.194,23.71,20.564,20.564,20.463,19.19,23.453,23.453,24.347,23.869,23.453,23.453,19.508,26.03,24.347,24.347,19.19,23.453,23.453,22.896,22.896,25.519,24.706,21.871,23.453,24.347,23.901,24.404,23.795,24.08,24.347,23.453,23.453,21.985,21.871,20.095,19.19,21.82,24.142,20.564,20.564,20.564,25.488,25.488,23.453,21.756,23.453,23.453,25.488,25.488,25.488,20.564,20.564,22.626,25.88,23.708,23.708,20.793,21.236,20.564,20.564,22.844,24.347,24.347,25.88,25.88,26.953,26.953,22.999,21.426,20.869,22.246,21.157,24.668,20.336,20.564,20.564,24.509,23.708,26.953,20.564,20.564,24.347,24.347,25.304,26.953,22.202,20.894,22.896,22.896,23.708,23.708,23.708,20.564,20.564,20.564,20.564,25.488,25.488,28.052,27.838,25.488,23.673,20.949,25.488,21.286,26.953,26.953,25.488,25.488,24.553,25.488,20.564,22.896,22.896,27.426,27.872,22.766,20.564,23.76,20.564,25.488,23.708,21.857,25.488,22.896,22.896,22.483,20.564,24.347,27.224,25.488,23.823,27.192,26.954,23.785,28.295,28.344,27.004,26.979,24.347,24.347,20.564,21.29,25.732,22.496,27.216,27.224,25.519,25.519,27.158,24.394,27.113,25.488,25.88,23.521,25.488,27.012,25.728,25.818,27.084,26.953,26.964,27.109,27.202,27.224,27.224,27.224,27.028,27.466,27.651,27.267,27.62,27.715,27.701,27.83,27.83,27.83,27.226,28.207,28.137,25.519,25.444,24.456,23.708,25.152,23.708,22.896,26.953,26.953,22.896,21.563,22.804,25.488,25.488,23.708,23.727,23.708,23.708,25.268,25.18,26.421,27.035,27.225,22.521,21.234,28.338,28.338,28.207,28.207,27.288,24.347,24.347,26.482,27.475,24.42,24.26,25.357,23.158,26.615,24.061,27.231,26.953,26.953,23.708,23.708,27.222,26.605,28.367,28.367,27.224,27.224,28.367,27.224,27.224,27.224,27.224,27.224,27.11,27.572,27.572,25.519,26.24,27.288,28.367,28.367,25.144,23.765,25.459,25.628,27.162,21.7,27.224,27.224,27.093,28.367,27.224,27.224,21.7,27.224,27.224,28.367,25.88,27.224,25.88,25.519,25.519,25.459,27.226,25.519,25.519,22.217,25.319,27.224,27.224,27.014,27.252,23.708,23.929,27.572,27.572,28.338,28.338,28.282,28.367,27.224,27.224,26.655,27.225,24.798,26.605,26.896,22.896,22.896,27.327,27.273,26.16,28.367,25.519,25.519,28.207,27.717,25.488,25.488,27.587,27.657,27.462,27.362,25.548,24.809,26.756,25.884,25.519,25.519,22.896,22.896,27.077,26.96,26.997,27.225,27.572,25.519,25.519,27.226,28.279,28.207,28.168,25.519,26.466,26.378,27.012,27.012,27.012,27.012,24.67,24.347,24.843,25.078,23.432,25.846,27.241,27.251,26.255,26.1,25.88,25.88,25.592,25.557,28.367,28.326,27.226,28.338,28.271,23.453,23.453,28.338,28.338,27.436,28.367,26.605,27.459,28.227,27.012,26.584,25.519,25.519,26.303,28.259,28.367,27.799,27.152,28.367,28.367,28.367,28.367,28.367,28.111,28.338,28.338,26.129,25.88,25.88,27.012,28.176,27.944,26.899,27.128,27.128,26.92,27.128,26.306,21.7,21.7,28.338,28.338,28.099,27.13,26.134,26.805,28.237,28.214,27.234,27.25,26.849,27.572,27.572,24.994,25.88,21.7,23.462,21.7,23.524,22.408,25.595,25.29,23.839,23.2,25.88,28.367,28.278,28.344,28.363,28.01,28.367,26.505,27.128,27.128,25.88,25.88,25.88,25.88,25.88,26.143,26.78,26.006,26.201,25.82,27.128,25.88,26.252,25.257,27.128,26.172,27.008,26.025,26.473,27.012,28.349,28.342,27.275,25.88,26.191,25.989,27.128,27.021,25.299,24.456,24.347,24.433,25.88,28.367,28.367,28.367,28.367,26.875,28.338,26.029,23.174,27.118,25.88,27.572,25.703,25.545,23.355,27.128,28.338,28.325,27.118,27.128,27.128,25.339,26.681,28.207,26.371,22.933,27.128,27.602,25.488,27.349,27.128,25.579,28.207,25.495,25.488,27.012,27.572,28.367,27.128,28.067,25.88,27.572,26.154,28.252,26.953,28.088,27.572,27.572,25.488,27.288,23.453,23.453,23.062,25.88,22.896,26.899,23.453,26.953,28.048,28.367,26.377,23.453,24.537,28.367,28.338,28.338,26.899,26.899,28.338,28.367,28.158,28.176,28.338,25.88,26.429
1989-11-01,19.45,19.45,19.45,19.45,20.456,20.83,19.45,19.45,19.45,22.293,21.007,21.235,21.579,19.45,19.45,19.45,19.45,19.45,23.734,22.85,19.45,19.45,19.45,19.45,22.343,21.917,23.938,23.101,23.403,23.047,24.4,25.374,24.103,19.45,19.45,22.544,21.064,24.4,23.95,23.403,22.59,23.403,23.403,24.4,22.123,23.403,23.403,23.403,19.844,20.792,23.718,23.705,23.403,19.45,23.403,23.403,23.663,23.718,23.718,23.403,23.403,24.4,19.45,19.45,19.45,19.45,19.45,19.45,22.989,23.423,24.007,24.161,23.406,21.007,21.007,20.666,19.45,23.718,23.718,24.4,23.654,23.718,23.718,19.738,25.826,24.4,24.4,19.45,23.718,23.718,22.989,22.989,25.194,24.456,22.234,23.718,24.4,23.705,24.179,23.501,23.984,24.4,23.718,23.718,22.446,22.427,20.271,19.45,22.457,24.669,21.007,21.007,21.007,25.385,25.385,23.718,22.126,23.718,23.718,25.385,25.385,25.385,21.007,21.007,23.225,26.324,23.403,23.403,21.243,21.699,21.007,21.007,22.945,24.4,24.4,26.324,26.324,26.658,26.658,23.292,21.816,21.267,22.585,21.6,24.421,20.49,21.007,21.007,24.232,23.403,26.658,21.007,21.007,24.4,24.4,25.18,26.658,22.465,21.155,22.989,22.989,23.403,23.403,23.403,21.007,21.007,21.007,21.007,25.385,25.385,27.742,27.374,25.385,24.118,21.395,25.385,21.393,26.658,26.658,25.385,25.385,24.345,25.385,21.007,22.989,22.989,27.153,27.619,22.865,21.007,23.792,21.007,25.385,23.403,22.001,25.385,22.989,22.989,22.926,21.007,24.4,26.796,25.385,23.531,26.78,26.659,23.49,28.358,28.381,26.711,26.685,24.4,24.4,21.007,21.733,26.183,22.94,26.789,26.796,25.194,25.194,26.782,24.447,26.726,25.385,26.324,23.965,25.385,27.046,25.737,25.462,26.738,26.658,26.664,26.738,26.785,26.796,26.796,26.796,26.703,26.969,27.081,26.802,27.062,27.119,27.189,27.362,27.362,27.362,26.662,27.968,27.895,25.194,25.12,24.236,23.403,25.011,23.403,22.989,26.658,26.658,22.989,22.006,23.169,25.385,25.385,23.403,23.425,23.403,23.403,25.042,24.765,26.142,26.481,26.752,22.72,21.646,28.368,28.368,27.968,27.968,26.778,24.4,24.4,26.416,27.305,24.107,23.95,25.474,23.254,26.093,23.73,27.294,26.658,26.658,23.403,23.403,26.795,26.734,28.432,28.432,26.796,26.796,28.432,26.796,26.796,26.796,26.796,26.796,27.157,27.679,27.679,25.194,25.839,26.778,28.432,28.432,24.823,23.46,25.023,25.18,27.215,22.343,26.796,26.796,26.829,28.432,26.796,26.796,22.343,26.796,26.796,28.432,26.324,26.779,26.324,25.194,25.194,25.024,26.658,25.194,25.194,22.615,25.439,26.796,26.796,26.722,26.971,23.403,23.622,27.679,27.679,28.368,28.368,28.352,28.432,26.796,26.796,26.13,26.672,25.039,26.734,27.18,22.989,22.989,26.811,26.803,26.56,28.432,25.194,25.194,27.968,27.456,25.385,25.385,27.694,27.76,26.83,26.816,25.21,24.451,26.278,25.417,25.194,25.194,22.989,22.989,26.814,26.667,26.713,26.7,27.679,25.194,25.194,26.658,28.188,27.968,27.928,25.194,26.451,26.355,27.046,27.046,27.046,27.046,24.721,24.4,24.892,25.126,23.53,25.967,26.688,26.707,26.197,26.033,26.324,26.324,25.272,25.234,28.432,28.393,26.658,28.368,28.163,23.718,23.718,28.368,28.368,27.264,28.432,26.734,27.293,28.256,27.046,26.621,25.194,25.194,26.248,28.318,28.432,27.72,26.908,28.432,28.432,28.432,28.432,28.432,28.161,28.368,28.368,25.74,26.324,26.324,27.046,28.264,28.039,27.183,26.935,26.935,26.71,26.935,26.046,22.343,22.343,28.368,28.368,27.857,26.843,26.538,27.103,28.059,28.161,26.674,26.704,26.385,27.679,27.679,25.48,26.324,22.343,24.073,22.343,24.081,23.017,26.147,25.734,24.38,23.772,26.324,28.432,28.32,28.381,28.423,27.985,28.432,26.958,26.935,26.935,26.324,26.324,26.324,26.324,26.324,26.546,26.322,25.72,25.932,25.716,26.935,26.324,26.783,25.191,26.935,26.213,27.042,25.906,26.324,27.046,28.393,28.377,26.766,26.324,26.701,26.456,26.935,26.819,25.272,24.5,24.4,24.479,26.324,28.432,28.432,28.432,28.432,27.166,28.368,26.45,23.248,26.926,26.324,27.679,25.62,25.447,23.453,26.935,28.368,28.36,26.925,26.935,26.935,25.364,26.718,27.968,26.919,23.026,26.935,27.708,25.385,27.427,26.935,25.485,27.968,25.8,25.385,27.046,27.679,28.432,26.935,27.744,26.324,27.679,26.111,28.313,26.786,27.777,27.679,27.679,25.385,26.778,23.718,23.718,23.157,26.324,22.989,27.183,23.718,26.786,28.131,28.432,26.503,23.718,24.574,28.432,28.368,28.368,27.183,27.183,28.368,28.432,28.246,28.264,28.368,26.324,26.569
1989-12-01,19.272,19.272,19.272,19.272,20.403,20.682,19.272,19.272,19.272,22.066,20.807,21.046,21.665,19.272,19.272,19.272,19.272,19.272,24.088,23.094,19.272,19.272,19.272,19.272,22.123,21.635,24.316,23.376,23.784,23.319,24.836,25.738,24.478,19.272,19.272,22.602,21.014,24.836,24.361,23.784,22.484,23.784,23.784,24.836,21.981,23.784,23.784,23.784,19.675,20.644,23.878,23.864,23.784,19.272,23.784,23.784,24.058,23.878,23.878,23.784,23.784,24.836,19.272,19.272,19.272,19.272,19.272,19.272,22.892,23.805,24.422,24.584,23.787,20.807,20.807,20.515,19.272,23.878,23.878,24.836,24.049,23.878,23.878,19.587,26.236,24.836,24.836,19.272,23.878,23.878,22.892,22.892,25.568,24.759,22.197,23.878,24.836,24.103,24.552,23.88,24.397,24.836,23.878,23.878,22.222,22.208,20.172,19.272,22.25,24.708,20.807,20.807,20.807,25.748,25.748,23.878,22.074,23.878,23.878,25.748,25.748,25.748,20.807,20.807,23.103,26.547,23.784,23.784,21.004,21.386,20.807,20.807,22.846,24.836,24.836,26.547,26.547,27.014,27.014,23.396,21.723,21.08,22.595,21.447,24.721,20.412,20.807,20.807,24.569,23.784,27.014,20.807,20.807,24.836,24.836,25.545,27.014,22.526,21.113,22.892,22.892,23.784,23.784,23.784,20.807,20.807,20.807,20.807,25.748,25.748,28.043,27.528,25.748,24.156,21.205,25.748,21.356,27.014,27.014,25.748,25.748,24.717,25.748,20.807,22.892,22.892,27.513,27.983,22.766,20.807,23.79,20.807,25.748,23.784,22.117,25.748,22.892,22.892,22.879,20.807,24.836,27.31,25.748,23.91,27.275,27.015,23.869,28.884,28.861,27.067,27.041,24.836,24.836,20.807,21.591,26.39,22.893,27.303,27.31,25.568,25.568,27.155,24.89,27.147,25.748,26.547,24.0,25.748,27.831,26.356,25.878,27.105,27.014,27.026,27.185,27.286,27.31,27.31,27.31,27.065,27.37,27.498,27.322,27.476,27.542,27.531,27.511,27.511,27.511,27.337,28.335,28.262,25.568,25.494,24.609,23.784,25.377,23.784,22.892,27.014,27.014,22.892,21.714,22.958,25.748,25.748,23.784,23.805,23.784,23.784,25.453,25.271,26.588,27.145,27.319,22.604,21.463,28.838,28.838,28.335,28.335,27.398,24.836,24.836,26.837,27.729,24.485,24.328,25.465,23.167,26.721,24.14,28.037,27.014,27.014,23.784,23.784,27.308,26.77,28.954,28.954,27.31,27.31,28.954,27.31,27.31,27.31,27.31,27.31,27.924,28.358,28.358,25.568,26.314,27.398,28.953,28.954,25.198,23.84,25.553,25.724,27.972,22.123,27.31,27.31,27.204,28.954,27.31,27.31,22.123,27.31,27.31,28.954,26.547,27.314,26.547,25.568,25.568,25.554,27.338,25.568,25.568,22.375,25.427,27.31,27.31,27.078,27.329,23.784,24.001,28.358,28.358,28.838,28.838,28.89,28.954,27.31,27.31,26.762,27.335,24.958,26.77,27.506,22.892,22.892,27.338,27.323,26.812,28.954,25.568,25.568,28.335,27.819,25.748,25.748,28.369,28.421,27.374,27.347,25.602,24.884,26.851,25.983,25.568,25.568,22.892,22.892,27.184,27.023,27.074,27.329,28.358,25.568,25.568,27.338,28.612,28.335,28.295,25.568,27.087,26.965,27.831,27.831,27.831,27.831,25.2,24.836,25.393,25.658,23.453,25.976,27.353,27.363,26.602,26.431,26.547,26.547,25.644,25.607,28.954,28.923,27.338,28.838,28.58,23.878,23.878,28.838,28.838,27.676,28.954,26.77,27.708,28.761,27.831,27.35,25.568,25.568,26.656,28.833,28.954,28.175,27.287,28.954,28.954,28.954,28.954,28.954,28.668,28.838,28.838,26.199,26.547,26.547,27.831,28.852,28.662,27.509,27.255,27.255,27.037,27.255,26.393,22.123,22.123,28.838,28.838,28.224,27.2,26.787,27.42,28.452,28.609,27.346,27.361,26.944,28.358,28.358,25.609,26.547,22.123,24.058,22.123,24.054,22.872,26.38,25.91,24.387,23.711,26.547,28.954,28.831,28.86,28.937,28.464,28.954,27.311,27.255,27.255,26.547,26.547,26.547,26.547,26.547,26.795,26.872,26.078,26.283,25.907,27.255,26.547,27.094,25.327,27.255,26.888,27.827,26.118,26.58,27.831,28.882,28.854,27.385,26.547,26.995,26.704,27.255,27.143,25.725,24.938,24.836,24.917,26.547,28.954,28.954,28.953,28.954,27.493,28.838,26.688,23.179,27.245,26.547,28.358,26.043,25.827,23.373,27.255,28.838,28.839,27.245,27.255,27.255,25.699,27.46,28.335,27.255,22.931,27.255,28.38,25.748,28.148,27.255,25.874,28.335,26.045,25.748,27.831,28.358,28.954,27.255,28.03,26.547,28.358,26.659,28.845,27.268,28.075,28.358,28.358,25.748,27.398,23.878,23.878,23.066,26.547,22.892,27.509,23.878,27.268,28.715,28.954,26.53,23.878,25.013,28.954,28.838,28.838,27.509,27.509,28.838,28.954,28.837,28.852,28.838,26.547,26.593
1990-01-01,19.61,19.61,19.61,19.61,20.876,21.054,19.61,19.61,19.61,22.621,21.071,21.331,22.287,19.61,19.61,19.61,19.61,19.61,24.997,23.885,19.61,19.61,19.61,19.61,22.689,22.109,25.252,24.2,24.479,24.081,25.833,27.04,25.388,19.61,19.61,22.977,21.375,25.833,25.222,24.479,22.915,24.479,24.479,25.833,22.346,24.479,24.479,24.479,20.025,21.022,24.276,24.262,24.479,19.61,24.479,24.479,24.832,24.276,24.276,24.479,24.479,25.833,19.61,19.61,19.61,19.61,19.61,19.61,23.334,24.507,25.3,25.509,24.483,21.071,21.071,20.889,19.61,24.276,24.276,25.833,24.82,24.276,24.276,19.959,27.56,25.833,25.833,19.61,24.276,24.276,23.334,23.334,26.566,25.672,22.522,24.276,25.833,24.89,25.486,24.606,25.269,25.833,24.276,24.276,22.662,22.716,20.605,19.61,22.815,25.242,21.071,21.071,21.071,27.053,27.053,24.276,22.393,24.276,24.276,27.053,27.053,27.053,21.071,21.071,23.657,27.059,24.479,24.479,21.324,21.813,21.071,21.071,23.284,25.833,25.833,27.059,27.059,28.356,28.356,23.772,22.027,21.367,22.937,21.739,25.63,20.87,21.071,21.071,25.426,24.479,28.356,21.071,21.071,25.833,25.833,26.788,28.356,22.906,21.475,23.334,23.334,24.479,24.479,24.479,21.071,21.071,21.071,21.071,27.053,27.053,29.379,28.842,27.053,24.572,21.503,27.053,21.882,28.356,28.356,27.053,27.053,25.702,27.053,21.071,23.334,23.334,28.856,29.328,23.206,21.071,24.394,21.071,27.053,24.479,22.766,27.053,23.334,23.334,23.232,21.071,25.833,28.679,27.053,24.645,28.64,28.358,24.591,30.488,30.379,28.41,28.383,25.833,25.833,21.071,21.889,26.904,23.247,28.671,28.679,26.566,26.566,28.517,25.899,28.51,27.053,27.059,24.402,27.053,29.483,27.679,26.898,28.459,28.356,28.369,28.542,28.653,28.679,28.679,28.679,28.415,28.759,28.904,28.7,28.879,28.953,28.907,28.825,28.825,28.825,28.503,29.681,29.607,26.566,26.479,25.561,24.479,26.567,24.479,23.334,28.356,28.356,23.334,22.147,23.41,27.053,27.053,24.479,24.507,24.479,24.479,26.576,26.161,27.925,28.28,28.621,22.999,21.763,30.328,30.328,29.681,29.681,28.529,25.833,25.833,28.246,29.175,25.3,25.116,25.952,23.613,27.8,24.882,29.679,28.356,28.356,24.479,24.479,28.677,27.28,30.58,30.58,28.679,28.679,30.58,28.679,28.679,28.679,28.679,28.679,29.571,29.984,29.984,26.566,27.366,28.529,30.579,30.58,26.133,24.545,26.479,26.673,29.617,22.689,28.679,28.679,28.574,30.58,28.679,28.679,22.689,28.679,28.679,30.58,27.059,28.656,27.059,26.566,26.566,26.48,28.498,26.566,26.566,22.808,25.914,28.679,28.679,28.421,28.673,24.479,24.734,29.984,29.984,30.328,30.328,30.516,30.58,28.679,28.679,27.846,28.516,25.44,27.28,28.127,23.334,23.334,28.729,28.703,27.354,30.58,26.566,26.566,29.681,29.164,27.053,27.053,29.996,30.048,28.795,28.746,26.597,25.741,27.95,26.965,26.566,26.566,23.334,23.334,28.551,28.368,28.425,28.553,29.984,26.566,26.566,28.498,30.037,29.681,29.64,26.566,28.614,28.472,29.483,29.483,29.483,29.483,26.276,25.833,26.512,26.834,23.904,26.472,28.506,28.511,27.993,27.804,27.059,27.059,26.649,26.609,30.58,30.549,28.498,30.328,29.996,24.276,24.276,30.328,30.328,29.115,30.58,27.28,29.152,30.359,29.483,28.897,26.566,26.566,28.052,30.447,30.58,29.687,28.669,30.58,30.58,30.58,30.58,30.58,30.266,30.328,30.328,27.243,27.059,27.059,29.483,30.487,30.293,28.131,28.415,28.415,28.177,28.415,27.471,22.689,22.689,30.328,30.328,29.571,28.543,27.326,28.031,29.838,30.082,28.502,28.51,28.042,29.984,29.984,26.133,27.059,22.689,24.664,22.689,24.596,23.429,27.011,26.394,24.925,24.258,27.059,30.58,30.439,30.377,30.544,30.018,30.58,27.987,28.415,28.415,27.059,27.059,27.059,27.059,27.059,27.336,27.965,27.125,27.35,26.845,28.415,27.059,27.727,26.17,28.415,28.333,29.477,27.091,27.629,29.483,30.424,30.364,28.515,27.059,27.6,27.248,28.415,28.292,26.727,25.936,25.833,25.915,27.059,30.58,30.58,30.578,30.58,28.115,30.328,27.216,23.668,28.404,27.059,29.984,27.397,27.145,23.823,28.415,30.328,30.341,28.404,28.415,28.415,26.435,29.03,29.681,27.914,23.374,28.415,30.007,27.053,29.784,28.415,27.199,29.681,26.571,27.053,29.483,29.984,30.58,28.415,29.364,27.059,29.984,28.116,30.412,28.28,29.411,29.984,29.984,27.053,28.529,24.276,24.276,23.511,27.059,23.334,28.131,24.276,28.28,30.341,30.58,27.036,24.276,26.012,30.58,30.328,30.328,28.131,28.131,30.328,30.58,30.472,30.487,30.328,27.059,27.1
1990-02-01,19.558,19.558,19.558,19.558,20.852,21.185,19.558,19.558,19.558,22.947,21.637,21.871,22.296,19.558,19.558,19.558,19.558,19.558,25.067,23.93,19.558,19.558,19.558,19.558,23.022,22.379,25.328,24.253,24.466,24.115,25.923,27.353,25.491,19.558,19.558,23.579,21.653,25.923,25.265,24.466,23.214,24.466,24.466,25.923,22.787,24.466,24.466,24.466,20.017,21.12,25.099,25.082,24.466,19.558,24.466,24.466,24.845,25.099,25.099,24.466,24.466,25.923,19.558,19.558,19.558,19.558,19.558,19.558,23.679,24.495,25.349,25.574,24.47,21.637,21.637,20.973,19.558,25.099,25.099,25.923,24.833,25.099,25.099,19.917,27.859,25.923,25.923,19.558,25.099,25.099,23.679,23.679,26.715,25.796,23.204,25.099,25.923,24.908,25.601,24.608,25.315,25.923,25.099,25.099,23.062,23.084,20.581,19.558,23.173,26.075,21.637,21.637,21.637,27.368,27.368,25.099,23.065,25.099,25.099,27.368,27.368,27.368,21.637,21.637,24.18,28.248,24.466,24.466,21.779,22.053,21.637,21.637,23.634,25.923,25.923,28.248,28.248,28.385,28.385,24.555,22.67,21.904,23.652,22.374,25.752,20.854,21.637,21.637,25.511,24.466,28.385,21.637,21.637,25.923,25.923,27.068,28.385,23.472,21.772,23.679,23.679,24.466,24.466,24.466,21.637,21.637,21.637,21.637,27.368,27.368,29.263,28.602,27.368,25.482,22.064,27.368,21.938,28.385,28.385,27.368,27.368,25.844,27.368,21.637,23.679,23.679,28.849,29.287,23.535,21.637,24.728,21.637,27.368,24.466,22.828,27.368,23.679,23.679,24.023,21.637,25.923,28.951,27.368,24.653,28.884,28.388,24.592,30.948,30.622,28.435,28.41,25.923,25.923,21.637,22.54,28.062,24.04,28.944,28.951,26.715,26.715,28.496,25.997,28.558,27.368,28.248,25.314,27.368,30.076,28.031,27.077,28.456,28.385,28.408,28.711,28.905,28.951,28.951,28.951,28.425,28.664,28.764,28.906,28.747,28.799,28.753,28.581,28.581,28.581,28.874,29.615,29.546,26.715,26.622,25.686,24.466,26.82,24.466,23.679,28.385,28.385,23.679,22.403,23.736,27.368,27.368,24.466,24.497,24.466,24.466,26.805,26.31,28.218,28.633,28.926,23.425,22.305,30.501,30.501,29.615,29.615,28.856,25.923,25.923,28.622,29.394,25.35,25.152,26.427,23.972,28.107,24.908,30.261,28.385,28.385,24.466,24.466,28.947,27.82,31.097,31.097,28.951,28.951,31.097,28.951,28.951,28.951,28.951,28.951,30.159,30.548,30.548,26.715,27.588,28.856,31.096,31.097,26.249,24.537,26.659,26.871,30.202,23.022,28.951,28.951,28.654,31.097,28.951,28.951,23.022,28.951,28.951,31.097,28.248,28.941,28.248,26.715,26.715,26.66,28.872,26.715,26.715,23.125,26.386,28.951,28.951,28.445,28.679,24.466,24.74,30.548,30.548,30.501,30.501,31.038,31.097,28.951,28.951,28.158,28.88,25.879,27.82,29.413,23.679,23.679,28.842,28.899,28.569,31.097,26.715,26.715,29.615,29.135,27.368,27.368,30.558,30.606,28.698,28.805,26.753,25.84,28.241,27.192,26.715,26.715,23.679,23.679,28.623,28.398,28.469,28.896,30.548,26.715,26.715,28.872,30.103,29.615,29.577,26.715,29.107,28.949,30.076,30.076,30.076,30.076,26.427,25.923,26.696,27.062,24.277,26.972,28.868,28.865,28.362,28.162,28.248,28.248,26.807,26.762,31.097,31.068,28.872,30.501,30.046,25.099,25.099,30.501,30.501,29.311,31.097,27.82,29.356,30.828,30.076,29.409,26.715,26.715,28.424,30.956,31.097,30.008,28.767,31.097,31.097,31.097,31.097,31.097,30.765,30.501,30.501,27.453,28.248,28.248,30.076,30.868,30.743,29.417,28.766,28.766,28.501,28.766,27.718,23.022,23.022,30.501,30.501,29.515,28.558,28.539,29.308,29.846,30.262,28.87,28.866,28.325,30.548,30.548,27.14,28.248,23.022,25.216,23.022,25.303,23.907,27.927,27.514,25.696,24.898,28.248,31.097,30.925,30.617,31.012,30.412,31.097,29.167,28.766,28.766,28.248,28.248,28.248,28.248,28.248,28.549,28.241,27.335,27.584,27.194,28.766,28.248,28.815,26.517,28.766,28.768,30.07,27.44,27.978,30.076,30.73,30.587,28.841,28.248,28.728,28.416,28.766,28.629,27.001,26.047,25.923,26.021,28.248,31.097,31.097,31.094,31.097,29.396,30.501,28.419,24.013,28.754,28.248,30.548,27.751,27.47,24.192,28.766,30.501,30.531,28.754,28.766,28.766,27.122,29.561,29.615,29.007,23.72,28.766,30.568,27.368,30.359,28.766,27.531,29.615,27.677,27.368,30.076,30.548,31.097,28.766,29.232,28.248,30.548,28.552,30.695,28.875,29.289,30.548,30.548,27.368,28.856,25.099,25.099,23.864,28.248,23.679,29.417,25.099,28.875,30.877,31.097,27.565,25.099,26.138,31.097,30.501,30.501,29.417,29.417,30.501,31.097,30.858,30.868,30.501,28.248,27.631
1990-03-01,20.046,20.046,20.046,20.046,21.362,21.629,20.046,20.046,20.046,23.592,21.706,21.983,22.831,20.046,20.046,20.046,20.046,20.046,25.65,24.493,20.046,20.046,20.046,20.046,23.688,22.871,25.915,24.821,25.453,24.823,26.52,27.626,26.225,20.046,20.046,23.718,21.968,26.52,26.038,25.453,23.663,25.453,25.453,26.52,23.067,25.453,25.453,25.453,20.5,21.592,25.128,25.113,25.453,20.046,25.453,25.453,25.731,25.128,25.128,25.453,25.453,26.52,20.046,20.046,20.046,20.046,20.046,20.046,24.122,25.475,26.1,26.264,25.456,21.706,21.706,21.446,20.046,25.128,25.128,26.52,25.722,25.128,25.128,20.428,28.216,26.52,26.52,20.046,25.128,25.128,24.123,24.122,27.655,26.677,23.255,25.128,26.52,25.777,26.308,25.56,26.075,26.52,25.128,25.128,23.383,23.586,21.134,20.046,23.817,26.31,21.706,21.706,21.706,27.638,27.638,25.128,23.118,25.128,25.128,27.638,27.638,27.638,21.706,21.706,24.682,28.175,25.453,25.453,21.961,22.455,21.706,21.706,24.069,26.52,26.52,28.175,28.175,28.583,28.583,24.591,22.727,22.022,23.698,22.427,26.631,21.424,21.706,21.706,26.433,25.453,28.583,21.706,21.706,26.52,26.52,27.412,28.583,23.637,22.077,24.123,24.123,25.453,25.453,25.453,21.706,21.706,21.706,21.706,27.638,27.638,29.464,29.157,27.638,25.485,22.166,27.638,22.52,28.583,28.583,27.638,27.638,26.491,27.638,21.706,24.123,24.122,28.986,29.366,23.982,21.706,25.247,21.706,27.638,25.453,23.361,27.638,24.123,24.123,24.041,21.706,26.52,29.509,27.638,25.594,29.398,28.588,25.548,30.237,30.112,28.626,28.605,26.52,26.52,21.706,22.589,28.016,24.057,29.5,29.509,27.655,27.655,28.824,26.581,28.943,27.638,28.175,25.304,27.638,29.955,28.276,28.004,28.738,28.583,28.62,29.117,29.434,29.509,29.509,29.509,28.671,29.187,29.405,29.508,29.368,29.48,29.319,29.147,29.147,29.147,29.776,29.651,29.591,27.655,27.563,26.371,25.453,27.225,25.453,24.123,28.583,28.583,24.123,22.797,24.091,27.638,27.638,25.453,25.477,25.453,25.453,27.359,27.266,28.646,29.549,29.596,23.742,22.413,30.061,30.061,29.651,29.651,29.722,26.52,26.52,28.576,29.256,26.319,26.125,26.732,24.401,29.032,25.888,29.937,28.583,28.583,25.453,25.453,29.503,28.056,30.315,30.315,29.509,29.509,30.315,29.509,29.509,29.509,29.509,29.509,29.947,29.908,29.908,27.655,28.497,29.722,30.314,30.315,27.198,25.523,27.608,27.818,29.942,23.688,29.509,29.509,28.766,30.315,29.509,29.509,23.688,29.509,29.509,30.315,28.175,29.543,28.175,27.655,27.655,27.609,29.784,27.655,27.655,23.475,26.693,29.509,29.509,28.635,28.838,25.453,25.722,29.908,29.908,30.061,30.061,30.271,30.315,29.509,29.509,29.082,29.756,26.171,28.056,29.292,24.123,24.123,29.507,29.508,28.483,30.315,27.655,27.655,29.651,29.234,27.638,27.638,29.916,29.952,29.505,29.506,27.693,26.801,29.143,28.132,27.655,27.655,24.123,24.123,28.735,28.591,28.636,29.699,29.908,27.655,27.655,29.784,29.877,29.651,29.618,27.655,29.127,28.991,29.955,29.955,29.955,29.955,26.937,26.52,27.159,27.462,24.691,27.25,29.768,29.759,28.351,28.208,28.175,28.175,27.739,27.698,30.315,30.294,29.784,30.061,29.851,25.128,25.128,30.061,30.061,29.174,30.315,28.056,29.203,30.143,29.955,29.404,27.655,27.655,28.396,30.214,30.315,29.619,28.827,30.315,30.315,30.315,30.315,30.315,30.077,30.061,30.061,28.367,28.175,28.175,29.955,30.182,30.076,29.296,29.526,29.526,29.285,29.526,28.571,23.688,23.688,30.061,30.061,29.561,28.733,28.454,29.192,29.756,29.91,29.775,29.76,29.21,29.908,29.908,27.224,28.175,23.688,25.868,23.688,25.646,24.448,28.319,27.457,25.984,25.298,28.175,30.315,30.205,30.11,30.279,29.878,30.315,29.066,29.526,29.526,28.175,28.175,28.175,28.175,28.175,28.464,29.128,28.221,28.448,27.857,29.526,28.175,28.965,27.138,29.526,28.873,29.95,28.118,28.69,29.955,30.158,30.097,29.708,28.175,28.789,28.39,29.526,29.402,27.581,26.642,26.52,26.617,28.175,30.315,30.315,30.314,30.315,29.276,30.061,28.339,24.478,29.514,28.175,29.908,27.966,27.725,24.61,29.526,30.061,30.071,29.516,29.526,29.526,27.444,29.529,29.651,29.146,24.162,29.526,29.924,27.638,29.927,29.526,27.777,29.651,27.616,27.638,29.955,29.908,30.315,29.526,29.464,28.175,29.908,28.651,30.125,29.423,29.492,29.908,29.908,27.638,29.722,25.128,25.128,24.299,28.175,24.123,29.296,25.128,29.423,30.152,30.315,27.813,25.128,26.732,30.315,30.061,30.061,29.296,29.296,30.061,30.315,30.174,30.182,30.061,28.175,27.872
1990-04-01,20.383,20.383,20.383,20.383,21.68,21.957,20.383,20.383,20.383,23.391,21.954,22.24,23.127,20.383,20.383,20.383,20.383,20.383,25.903,24.764,20.383,20.383,20.383,20.383,23.47,22.795,26.165,25.087,25.967,25.185,26.761,27.597,26.546,20.383,20.383,24.029,22.294,26.761,26.402,25.967,23.989,25.967,25.967,26.761,23.358,25.967,25.967,25.967,20.836,21.924,25.436,25.421,25.967,20.383,25.967,25.967,26.174,25.436,25.436,25.967,25.967,26.761,20.383,20.383,20.383,20.383,20.383,20.383,24.447,25.983,26.448,26.571,25.97,21.954,21.954,21.779,20.383,25.436,25.436,26.761,26.167,25.436,25.436,20.774,28.265,26.761,26.761,20.383,25.436,25.436,24.447,24.447,28.166,27.166,23.53,25.436,26.761,26.208,26.608,26.048,26.43,26.761,25.436,25.436,23.425,23.491,21.496,20.383,23.613,26.368,21.954,21.954,21.954,27.605,27.605,25.436,23.39,25.436,25.436,27.605,27.605,27.605,21.954,21.954,24.569,28.429,25.967,25.967,22.124,22.453,21.954,21.954,24.392,26.761,26.761,28.429,28.429,28.85,28.85,24.889,22.993,22.28,23.981,22.676,27.119,21.793,21.954,21.954,26.932,25.967,28.85,21.954,21.954,26.761,26.761,27.436,28.85,23.953,22.403,24.447,24.447,25.967,25.967,25.967,21.954,21.954,21.954,21.954,27.605,27.605,29.492,29.118,27.605,25.725,22.384,27.605,22.895,28.85,28.85,27.605,27.605,26.745,27.605,21.954,24.447,24.447,29.171,29.473,24.307,21.954,25.604,21.954,27.605,25.967,23.665,27.605,24.447,24.447,24.291,21.954,26.761,29.737,27.605,26.073,29.631,28.855,26.038,29.948,29.919,28.885,28.868,26.761,26.761,21.954,22.838,28.253,24.307,29.727,29.737,28.166,28.166,29.161,26.81,29.227,27.605,28.429,25.556,27.605,29.524,28.179,28.505,29.05,28.85,28.886,29.361,29.665,29.737,29.737,29.737,28.964,29.629,29.909,29.761,29.862,30.005,29.646,29.106,29.106,29.106,30.127,29.699,29.651,28.166,28.074,26.656,25.967,27.296,25.967,24.447,28.85,28.85,24.447,22.809,24.165,27.605,27.605,25.967,25.985,25.967,25.967,27.532,27.713,28.755,29.912,29.864,24.039,22.647,29.892,29.892,29.699,29.699,30.171,26.761,26.761,28.475,29.317,26.832,26.638,27.016,24.721,29.414,26.386,29.483,28.85,28.85,25.967,25.967,29.731,28.318,30.022,30.022,29.737,29.737,30.022,29.737,29.737,29.737,29.737,29.737,29.505,29.419,29.419,28.166,28.983,30.171,30.022,30.022,27.71,26.037,28.043,28.244,29.496,23.47,29.737,29.737,28.979,30.022,29.737,29.737,23.47,29.737,29.737,30.022,28.429,29.786,28.429,28.166,28.166,28.044,30.138,28.166,28.166,23.538,26.974,29.737,29.737,28.892,29.053,25.967,26.235,29.419,29.419,29.892,29.892,29.958,30.022,29.737,29.737,29.462,30.097,26.344,28.318,29.674,24.447,24.447,29.796,29.765,28.773,30.022,28.166,28.166,29.699,29.367,27.605,27.605,29.431,29.484,29.874,29.816,28.195,27.285,29.578,28.547,28.166,28.166,24.447,24.447,28.953,28.856,28.887,30.015,29.419,28.166,28.166,30.138,29.806,29.699,29.673,28.166,28.838,28.725,29.524,29.524,29.524,29.524,27.096,26.761,27.275,27.519,25.006,27.526,30.146,30.151,28.249,28.12,28.429,28.429,28.248,28.208,30.022,29.991,30.138,29.892,29.793,25.436,25.436,29.892,29.892,29.25,30.022,28.318,29.27,29.906,29.524,29.08,28.166,28.166,28.29,29.931,30.022,29.552,29.015,30.022,30.022,30.022,30.022,30.022,29.807,29.892,29.892,28.857,28.429,28.429,29.524,29.818,29.665,29.678,29.994,29.994,29.758,29.994,29.06,23.47,23.47,29.892,29.892,29.627,28.97,28.741,29.562,29.749,29.799,30.142,30.151,29.673,29.419,29.419,27.378,28.429,23.47,25.644,23.47,25.635,24.31,28.239,27.71,26.008,25.25,28.429,30.022,29.948,29.918,30.004,29.726,30.022,29.259,29.994,29.994,28.429,28.429,28.429,28.429,28.429,28.752,29.594,28.718,28.94,28.28,29.994,28.429,29.027,27.542,29.994,28.653,29.52,28.548,29.135,29.524,29.942,29.911,30.157,28.429,28.917,28.6,29.994,29.873,27.873,26.889,26.761,26.862,28.429,30.022,30.022,30.022,30.022,29.65,29.892,28.612,24.811,29.982,28.429,29.419,27.877,27.678,24.926,29.994,29.892,29.886,29.983,29.994,29.994,27.793,29.181,29.699,29.2,24.485,29.994,29.442,27.605,29.461,29.994,27.721,29.699,27.953,27.605,29.524,29.419,30.022,29.994,29.479,28.429,29.419,28.444,29.853,29.806,29.512,29.419,29.419,27.605,30.171,25.436,25.436,24.62,28.429,24.447,29.678,25.436,29.806,29.781,30.022,28.079,25.436,26.983,30.022,29.892,29.892,29.678,29.678,29.892,30.022,29.806,29.818,29.892,28.429,28.126
1990-05-01,20.093,20.093,20.093,20.093,21.261,21.546,20.093,20.093,20.093,22.579,21.355,21.644,22.564,20.093,20.093,20.093,20.093,20.093,25.064,24.038,20.093,20.093,20.093,20.093,22.636,22.148,25.3,24.329,24.826,24.338,25.836,26.739,25.505,20.093,20.093,23.366,21.813,25.836,25.38,24.826,23.451,24.826,24.826,25.836,22.776,24.826,24.826,24.826,20.514,21.528,24.642,24.628,24.826,20.093,24.826,24.826,25.089,24.642,24.642,24.826,24.826,25.836,20.093,20.093,20.093,20.093,20.093,20.093,23.878,24.846,25.438,25.594,24.829,21.355,21.355,21.393,20.093,24.642,24.642,25.836,25.08,24.642,24.642,20.445,27.35,25.836,25.836,20.093,24.642,24.642,23.878,23.878,27.115,26.213,22.843,24.642,25.836,25.132,25.578,24.92,25.415,25.836,24.642,24.642,22.759,22.733,21.097,20.093,22.767,25.3,21.355,21.355,21.355,26.749,26.749,24.642,22.711,24.642,24.642,26.749,26.749,26.749,21.355,21.355,23.646,27.195,24.826,24.826,21.541,21.9,21.355,21.355,23.822,25.836,25.836,27.195,27.195,28.107,28.107,24.126,22.336,21.685,23.269,22.006,26.171,21.365,21.355,21.355,25.909,24.826,28.107,21.355,21.355,25.836,25.836,26.55,28.107,23.307,21.911,23.878,23.878,24.826,24.826,24.826,21.355,21.355,21.355,21.355,26.749,26.749,29.255,29.118,26.749,24.761,21.754,26.749,22.384,28.107,28.107,26.749,26.749,25.739,26.749,21.355,23.878,23.878,28.586,29.037,23.747,21.355,24.926,21.355,26.749,24.826,23.074,26.749,23.878,23.878,23.463,21.355,25.836,28.681,26.749,24.95,28.613,28.11,24.909,29.65,29.602,28.159,28.133,25.836,25.836,21.355,22.153,27.033,23.478,28.672,28.681,27.115,27.115,28.404,25.891,28.421,26.749,27.195,24.604,26.749,28.882,27.387,27.446,28.298,28.107,28.131,28.438,28.635,28.681,28.681,28.681,28.216,28.853,29.122,28.759,29.076,29.213,29.092,29.113,29.113,29.113,28.844,29.375,29.305,27.115,27.02,25.634,24.826,26.386,24.826,23.878,28.107,28.107,23.878,22.241,23.537,26.749,26.749,24.826,24.846,24.826,24.826,26.539,26.51,27.789,28.631,28.734,23.441,22.029,29.572,29.572,29.375,29.375,29.074,25.836,25.836,27.782,28.717,25.726,25.524,26.286,24.135,28.15,25.229,29.007,28.107,28.107,24.826,24.826,28.678,27.508,29.719,29.719,28.681,28.681,29.719,28.681,28.681,28.681,28.681,28.681,28.938,29.201,29.201,27.115,27.913,29.074,29.718,29.719,26.641,24.898,26.828,27.022,28.968,22.636,28.681,28.681,28.272,29.719,28.681,28.681,22.636,28.681,28.681,29.719,27.195,28.702,27.195,27.115,27.115,26.829,28.849,27.115,27.115,22.934,26.246,28.681,28.681,28.169,28.41,24.826,25.105,29.201,29.201,29.572,29.572,29.663,29.719,28.681,28.681,28.197,28.832,25.62,27.508,28.399,23.878,23.878,28.868,28.771,27.527,29.719,27.115,27.115,29.375,28.88,26.749,26.749,29.211,29.256,29.115,28.933,27.128,26.14,28.429,27.314,27.115,27.115,23.878,23.878,28.249,28.115,28.157,28.797,29.201,27.115,27.115,28.849,29.484,29.375,29.337,27.115,28.12,27.995,28.882,28.882,28.882,28.882,26.206,25.836,26.403,26.672,24.402,26.765,28.905,28.94,27.54,27.381,27.195,27.195,27.196,27.157,29.719,29.692,28.849,29.572,29.471,24.642,24.642,29.572,29.572,28.657,29.719,27.508,28.684,29.559,28.882,28.393,27.115,27.115,27.59,29.607,29.719,29.072,28.334,29.719,29.719,29.719,29.719,29.719,29.454,29.572,29.572,27.79,27.195,27.195,28.882,29.586,29.438,28.403,28.915,28.915,28.683,28.915,27.996,22.636,22.636,29.572,29.572,29.267,28.286,27.496,28.291,29.428,29.452,28.879,28.936,28.588,29.201,29.201,26.228,27.195,22.636,24.6,22.636,24.626,23.408,26.961,26.547,24.969,24.272,27.195,29.719,29.617,29.6,29.698,29.312,29.719,27.979,28.915,28.915,27.195,27.195,27.195,27.195,27.195,27.507,28.511,27.659,27.878,27.358,28.915,27.195,27.684,26.689,28.915,27.923,28.878,27.602,28.135,28.882,29.628,29.593,29.06,27.195,27.598,27.336,28.915,28.795,26.945,25.964,25.836,25.937,27.195,29.719,29.719,29.718,29.719,28.376,29.572,27.372,24.209,28.904,27.195,29.201,27.051,26.829,24.327,28.915,29.572,29.573,28.905,28.915,28.915,26.928,28.505,29.375,27.831,23.914,28.915,29.22,26.749,29.074,28.915,26.877,29.375,26.854,26.749,28.882,29.201,29.719,28.915,29.278,27.195,29.201,27.682,29.579,28.872,29.293,29.201,29.201,26.749,29.074,24.642,24.642,24.04,27.195,23.878,28.403,24.642,28.872,29.511,29.719,27.284,24.642,26.057,29.719,29.572,29.572,28.403,28.403,29.572,29.719,29.574,29.586,29.572,27.195,27.324
1990-06-01,19.862,19.862,19.862,19.862,20.889,21.344,19.862,19.862,19.862,22.975,21.537,21.782,22.035,19.862,19.862,19.862,19.862,19.862,24.234,23.331,19.862,19.862,19.862,19.862,23.029,22.567,24.441,23.588,23.929,23.563,24.913,25.745,24.574,19.862,19.862,23.08,21.539,24.913,24.469,23.929,23.238,23.929,23.929,24.913,22.737,23.929,23.929,23.929,20.285,21.305,24.296,24.282,23.929,19.862,23.929,23.929,24.185,24.296,24.296,23.929,23.929,24.913,19.862,19.862,19.862,19.862,19.862,19.862,23.667,23.948,24.525,24.677,23.932,21.537,21.537,21.169,19.862,24.296,24.296,24.913,24.177,24.296,24.296,20.168,26.257,24.913,24.913,19.862,24.296,24.296,23.667,23.667,25.972,25.187,22.786,24.296,24.913,24.227,24.643,24.018,24.502,24.913,24.296,24.296,23.067,23.083,20.735,19.862,23.141,25.291,21.537,21.537,21.537,25.755,25.755,24.296,22.675,24.296,24.296,25.755,25.755,25.755,21.537,21.537,23.887,26.9,23.929,23.929,21.808,22.33,21.537,21.537,23.62,24.913,24.913,26.9,26.9,26.79,26.79,23.863,22.361,21.816,23.143,22.136,25.15,20.968,21.537,21.537,24.906,23.929,26.79,21.537,21.537,24.913,24.913,25.566,26.79,22.994,21.634,23.667,23.667,23.929,23.929,23.929,21.537,21.537,21.537,21.537,25.755,25.755,27.776,27.584,25.755,24.679,21.94,25.755,21.923,26.79,26.79,25.755,25.755,24.796,25.755,21.537,23.667,23.667,27.214,27.614,23.534,21.537,24.48,21.537,25.755,23.929,22.489,25.755,23.667,23.667,23.473,21.537,24.913,27.374,25.755,24.046,27.305,26.793,24.008,28.536,28.337,26.836,26.813,24.913,24.913,21.537,22.27,26.763,23.487,27.367,27.374,25.972,25.972,27.009,24.962,27.041,25.755,26.9,24.521,25.755,27.67,26.311,26.25,26.931,26.79,26.814,27.127,27.327,27.374,27.374,27.374,26.87,27.34,27.538,27.392,27.504,27.606,27.539,27.577,27.577,27.577,27.452,27.914,27.851,25.972,25.887,24.696,23.929,25.41,23.929,23.667,26.79,26.79,23.667,22.639,23.808,25.755,25.755,23.929,23.948,23.929,23.929,25.513,25.404,26.626,27.263,27.4,23.353,22.195,28.255,28.255,27.914,27.914,27.62,24.913,24.913,26.751,27.495,24.732,24.552,26.136,23.931,26.842,24.282,27.822,26.79,26.79,23.929,23.929,27.37,27.388,28.658,28.658,27.374,27.374,28.658,27.374,27.374,27.374,27.374,27.374,27.738,28.058,28.058,25.972,26.644,27.62,28.657,28.658,25.548,23.993,25.683,25.854,27.774,23.029,27.374,27.374,26.979,28.658,27.374,27.374,23.029,27.374,27.374,28.658,26.9,27.384,26.9,25.972,25.972,25.684,27.454,25.972,25.972,23.244,26.101,27.374,27.374,26.845,27.059,23.929,24.178,28.058,28.058,28.255,28.255,28.594,28.658,27.374,27.374,26.883,27.446,25.686,27.388,27.741,23.667,23.667,27.416,27.394,27.132,28.658,25.972,25.972,27.914,27.475,25.755,25.755,28.069,28.122,27.472,27.431,25.98,25.09,27.083,26.11,25.972,25.972,23.667,23.667,26.954,26.8,26.848,27.429,28.058,25.972,25.972,27.454,28.102,27.914,27.879,25.972,26.986,26.873,27.67,27.67,27.67,27.67,25.248,24.913,25.426,25.669,24.205,26.626,27.496,27.522,26.528,26.373,26.9,26.9,26.049,26.012,28.658,28.627,27.454,28.255,28.08,24.296,24.296,28.255,28.255,27.428,28.658,27.388,27.459,28.473,27.67,27.228,25.972,25.972,26.577,28.549,28.658,27.908,27.053,28.658,28.658,28.658,28.658,28.658,28.4,28.255,28.255,26.54,26.9,26.9,27.67,28.346,28.235,27.744,27.69,27.69,27.468,27.69,26.812,23.029,23.029,28.255,28.255,27.819,26.949,27.111,27.665,28.014,28.155,27.476,27.518,27.211,28.058,28.058,26.08,26.9,23.029,24.755,23.029,24.719,23.685,26.778,26.305,25.01,24.419,26.9,28.658,28.54,28.333,28.601,28.186,28.658,27.476,27.69,27.69,26.9,26.9,26.9,26.9,26.9,27.118,27.146,26.491,26.7,26.447,27.69,26.9,27.362,25.912,27.69,26.802,27.666,26.642,27.067,27.67,28.41,28.313,27.609,26.9,27.271,27.03,27.69,27.576,25.903,25.027,24.913,25.003,26.9,28.658,28.658,28.656,28.658,27.725,28.255,27.024,23.932,27.681,26.9,28.058,26.026,25.827,24.128,27.69,28.255,28.263,27.68,27.69,27.69,26.084,27.328,27.914,27.485,23.705,27.69,28.08,25.755,27.903,27.69,25.87,27.914,26.368,25.755,27.67,28.058,28.658,27.69,27.789,26.9,28.058,26.593,28.303,27.623,27.807,28.058,28.058,25.755,27.62,24.296,24.296,23.834,26.9,23.667,27.744,24.296,27.623,28.417,28.658,27.158,24.296,25.11,28.658,28.255,28.255,27.744,27.744,28.255,28.658,28.338,28.346,28.255,26.9,27.222
1990-07-01,19.431,19.431,19.431,19.431,20.495,20.888,19.431,19.431,19.431,22.341,20.975,21.229,21.683,19.431,19.431,19.431,19.431,19.431,23.963,23.027,19.431,19.431,19.431,19.431,22.402,21.883,24.178,23.293,23.781,23.322,24.667,25.397,24.355,19.431,19.431,22.668,21.122,24.667,24.267,23.781,22.762,23.781,23.781,24.667,22.22,23.781,23.781,23.781,19.849,20.854,23.903,23.889,23.781,19.431,23.781,23.781,24.012,23.903,23.903,23.781,23.781,24.667,19.431,19.431,19.431,19.431,19.431,19.431,23.185,23.799,24.318,24.455,23.784,20.975,20.975,20.72,19.431,23.903,23.903,24.667,24.004,23.903,23.903,19.758,26.017,24.667,24.667,19.431,23.903,23.903,23.185,23.185,25.963,25.124,22.301,23.903,24.667,24.05,24.417,23.861,24.298,24.667,23.903,23.903,22.427,22.451,20.364,19.431,22.523,24.862,20.975,20.975,20.975,25.406,25.406,23.903,22.183,23.903,23.903,25.406,25.406,25.406,20.975,20.975,23.335,26.613,23.781,23.781,21.195,21.618,20.975,20.975,23.136,24.667,24.667,26.613,26.613,26.668,26.668,23.443,21.849,21.265,22.68,21.604,25.084,20.613,20.975,20.975,24.824,23.781,26.668,20.975,20.975,24.667,24.667,25.238,26.668,22.59,21.218,23.185,23.185,23.781,23.781,23.781,20.975,20.975,20.975,20.975,25.406,25.406,27.718,27.606,25.406,24.268,21.375,25.406,21.603,26.668,26.668,25.406,25.406,24.553,25.406,20.975,23.185,23.185,27.104,27.514,23.055,20.975,24.146,20.975,25.406,23.781,22.172,25.406,23.185,23.185,23.01,20.975,24.667,27.375,25.406,23.886,27.291,26.672,23.852,28.21,28.136,26.715,26.692,24.667,24.667,20.975,21.745,26.463,23.024,27.366,27.375,25.963,25.963,26.996,24.714,27.045,25.406,26.613,24.111,25.406,27.278,25.994,26.301,26.879,26.668,26.697,27.076,27.318,27.375,27.375,27.375,26.788,27.491,27.787,27.466,27.737,27.889,27.695,27.602,27.602,27.602,27.618,27.822,27.757,25.963,25.872,24.464,23.781,25.099,23.781,23.185,26.668,26.668,23.185,21.935,23.138,25.406,25.406,23.781,23.798,23.781,23.781,25.293,25.39,26.467,27.416,27.454,22.84,21.623,28.097,28.097,27.822,27.822,27.962,24.667,24.667,26.414,27.289,24.639,24.447,25.598,23.443,26.957,24.167,27.453,26.668,26.668,23.781,23.781,27.371,26.821,28.29,28.29,27.375,27.375,28.29,27.375,27.375,27.375,27.375,27.375,27.356,27.724,27.724,25.963,26.777,27.962,28.29,28.29,25.51,23.85,25.694,25.879,27.397,22.402,27.375,27.375,26.836,28.29,27.375,27.375,22.402,27.375,27.375,28.29,26.613,27.406,26.613,25.963,25.963,25.695,27.624,25.963,25.963,22.569,25.561,27.375,27.375,26.724,26.944,23.781,24.047,27.724,27.724,28.097,28.097,28.229,28.29,27.375,27.375,27.001,27.599,25.07,26.821,27.668,23.185,23.185,27.592,27.479,26.904,28.29,25.963,25.963,27.822,27.371,25.406,25.406,27.735,27.785,27.877,27.666,25.975,25.035,27.272,26.158,25.963,25.963,23.185,23.185,26.81,26.676,26.718,27.548,27.724,25.963,25.963,27.624,27.973,27.822,27.787,25.963,26.609,26.499,27.278,27.278,27.278,27.278,24.984,24.667,25.153,25.383,23.711,26.076,27.709,27.762,26.174,26.019,26.613,26.613,26.047,26.006,28.29,28.26,27.624,28.097,27.956,23.903,23.903,28.097,28.097,27.222,28.29,26.821,27.249,28.129,27.278,26.859,25.963,25.963,26.223,28.181,28.29,27.639,26.896,28.29,28.29,28.29,28.29,28.29,28.033,28.097,28.097,26.652,26.613,26.613,27.278,28.202,28.018,27.672,27.84,27.84,27.598,27.84,26.881,22.402,22.402,28.097,28.097,27.724,26.831,26.877,27.573,27.894,27.97,27.669,27.755,27.466,27.724,27.724,25.72,26.613,22.402,24.232,22.402,24.24,23.115,26.422,25.987,24.557,23.913,26.613,28.29,28.187,28.134,28.262,27.88,28.29,27.308,27.84,27.84,26.613,26.613,26.613,26.613,26.613,26.886,27.387,26.53,26.758,26.402,27.84,26.613,27.088,25.783,27.84,26.456,27.274,26.627,27.12,27.278,28.171,28.124,27.948,26.613,27.002,26.749,27.84,27.715,25.77,24.794,24.667,24.768,26.613,28.29,28.29,28.289,28.29,27.648,28.097,26.768,23.491,27.83,26.613,27.724,25.671,25.476,23.635,27.84,28.097,28.105,27.829,27.84,27.84,25.943,26.954,27.822,27.228,23.222,27.84,27.746,25.406,27.546,27.84,25.518,27.822,26.151,25.406,27.278,27.724,28.29,27.84,27.74,26.613,27.724,26.224,28.152,27.686,27.752,27.724,27.724,25.406,27.962,23.903,23.903,23.348,26.613,23.185,27.672,23.903,27.686,28.063,28.29,26.596,23.903,24.887,28.29,28.097,28.097,27.672,27.672,28.097,28.29,28.188,28.202,28.097,26.613,26.65
1990-08-01,20.155,20.155,20.155,20.155,21.186,21.514,20.155,20.155,20.155,22.724,21.391,21.654,22.337,20.155,20.155,20.155,20.155,20.155,24.546,23.639,20.155,20.155,20.155,20.155,22.775,22.344,24.754,23.897,24.347,23.903,25.228,25.756,24.847,20.155,20.155,23.105,21.702,25.228,24.83,24.347,23.292,24.347,24.347,25.228,22.686,24.347,24.347,24.347,20.548,21.495,24.246,24.234,24.347,20.155,24.347,24.347,24.576,24.246,24.246,24.347,24.347,25.228,20.155,20.155,20.155,20.155,20.155,20.155,23.69,24.364,24.881,25.017,24.349,21.391,21.391,21.369,20.155,24.246,24.246,25.228,24.569,24.246,24.246,20.463,26.446,25.228,25.228,20.155,24.246,24.246,23.69,23.69,26.311,25.52,22.683,24.246,25.228,24.614,24.901,24.416,24.861,25.228,24.246,24.246,22.853,22.847,21.035,20.155,22.886,25.035,21.391,21.391,21.391,25.763,25.763,24.246,22.569,24.246,24.246,25.763,25.763,25.763,21.391,21.391,23.632,26.643,24.347,24.347,21.641,22.124,21.391,21.391,23.639,25.228,25.228,26.643,26.643,27.795,27.795,23.798,22.243,21.692,23.053,21.977,25.482,21.269,21.391,21.391,25.266,24.347,27.795,21.391,21.391,25.228,25.228,25.617,27.795,23.045,21.79,23.69,23.69,24.347,24.347,24.347,21.391,21.391,21.391,21.391,25.763,25.763,28.957,28.681,25.763,24.466,21.78,25.763,22.192,27.795,27.795,25.763,25.763,25.02,25.763,21.391,23.69,23.69,28.304,28.783,23.567,21.391,24.569,21.391,25.763,24.347,22.773,25.763,23.69,23.69,23.287,21.391,25.228,27.943,25.763,24.438,27.925,27.796,24.408,29.029,29.171,27.85,27.822,25.228,25.228,21.391,22.108,26.506,23.3,27.933,27.943,26.311,26.311,28.02,25.266,27.935,25.763,26.643,24.313,25.763,27.373,26.304,26.616,27.939,27.795,27.801,27.88,27.931,27.943,27.943,27.943,27.877,28.36,28.563,28.01,28.528,28.633,28.593,28.671,28.671,28.671,27.948,29.143,29.068,26.311,26.229,24.942,24.347,25.496,24.347,23.69,27.795,27.795,23.69,22.438,23.63,25.763,25.763,24.347,24.362,24.347,24.347,25.713,25.854,26.935,27.753,27.945,23.316,22.049,29.189,29.189,29.143,29.143,28.116,25.228,25.228,26.926,28.271,25.119,24.946,26.074,23.944,27.323,24.708,27.635,27.795,27.795,24.347,24.347,27.942,27.283,29.104,29.104,27.943,27.943,29.104,27.943,27.943,27.943,27.943,27.943,27.491,28.042,28.042,26.311,27.046,28.116,29.104,29.104,25.903,24.409,26.139,26.313,27.552,22.775,27.943,27.943,27.922,29.104,27.943,27.943,22.775,27.943,27.943,29.104,26.643,27.944,26.643,26.311,26.311,26.14,27.948,26.311,26.311,23.061,26.038,27.943,27.943,27.861,28.117,24.347,24.586,28.042,28.042,29.189,29.189,28.99,29.104,27.943,27.943,27.364,27.948,25.546,27.283,27.587,23.69,23.69,28.103,28.02,26.903,29.104,26.311,26.311,29.143,28.616,25.763,25.763,28.062,28.155,28.315,28.159,26.33,25.502,27.537,26.575,26.311,26.311,23.69,23.69,27.91,27.801,27.835,27.946,28.042,26.311,26.311,27.948,29.168,29.143,29.102,26.311,26.798,26.703,27.373,27.373,27.373,27.373,25.488,25.228,25.627,25.817,24.209,26.547,27.99,28.016,26.653,26.474,26.643,26.643,26.385,26.349,29.104,29.048,27.948,29.189,29.165,24.246,24.246,29.189,29.189,28.242,29.104,27.283,28.263,28.974,27.373,27.029,26.311,26.311,26.709,28.978,29.104,28.578,27.979,29.104,29.104,29.104,29.104,29.104,28.806,29.189,29.189,26.933,26.643,26.643,27.373,28.906,28.575,27.59,27.96,27.96,27.748,27.96,27.118,22.775,22.775,29.189,29.189,29.026,27.985,26.879,27.502,29.147,29.06,27.971,28.013,27.668,28.042,28.042,25.823,26.643,22.775,24.566,22.775,24.463,23.43,26.59,26.06,24.754,24.163,26.643,29.104,29.021,29.172,29.116,28.773,29.104,27.233,27.96,27.96,26.643,26.643,26.643,26.643,26.643,26.888,27.597,26.809,27.01,26.641,27.96,26.643,27.115,26.073,27.96,26.698,27.37,26.847,27.299,27.373,29.156,29.176,28.103,26.643,27.009,26.771,27.96,27.851,26.142,25.333,25.228,25.311,26.643,29.104,29.104,29.104,29.104,27.567,29.189,26.782,23.971,27.951,26.643,28.042,25.991,25.824,24.135,27.96,29.189,29.166,27.951,27.96,27.96,26.124,27.107,29.143,27.22,23.726,27.96,28.082,25.763,27.775,27.96,25.86,29.143,26.232,25.763,27.373,28.042,29.104,27.96,28.968,26.643,28.042,26.467,29.039,27.728,28.994,28.042,28.042,25.763,28.116,24.246,24.246,23.851,26.643,23.69,27.59,24.246,27.728,28.678,29.104,27.061,24.246,25.41,29.104,29.189,29.189,27.59,27.59,29.189,29.104,28.88,28.906,29.189,26.643,27.113
1990-09-01,19.917,19.917,19.917,19.917,20.865,21.326,19.917,19.917,19.917,22.808,21.464,21.702,21.923,19.917,19.917,19.917,19.917,19.917,23.953,23.12,19.917,19.917,19.917,19.917,22.855,22.449,24.145,23.357,23.769,23.368,24.58,25.687,24.45,19.917,19.917,22.962,21.505,24.58,24.214,23.769,23.133,23.769,23.769,24.58,22.634,23.769,23.769,23.769,20.32,21.291,24.116,24.103,23.769,19.917,23.769,23.769,23.98,24.116,24.116,23.769,23.769,24.58,19.917,19.917,19.917,19.917,19.917,19.917,23.541,23.785,24.261,24.386,23.771,21.464,21.464,21.162,19.917,24.116,24.116,24.58,23.973,24.116,24.116,20.204,26.181,24.58,24.58,19.917,24.116,24.116,23.541,23.541,25.638,24.903,22.664,24.116,24.58,24.015,24.523,23.864,24.242,24.58,24.116,24.116,22.979,22.95,20.735,19.917,22.969,25.175,21.464,21.464,21.464,25.697,25.697,24.116,22.558,24.116,24.116,25.697,25.697,25.697,21.464,21.464,23.735,26.825,23.769,23.769,21.729,22.24,21.464,21.464,23.496,24.58,24.58,26.825,26.825,26.984,26.984,23.699,22.255,21.736,23.008,22.062,24.869,20.953,21.464,21.464,24.654,23.769,26.984,21.464,21.464,24.58,24.58,25.498,26.984,22.883,21.595,23.541,23.541,23.769,23.769,23.769,21.464,21.464,21.464,21.464,25.697,25.697,27.924,27.611,25.697,24.604,21.865,25.697,21.861,26.984,26.984,25.697,25.697,24.685,25.697,21.464,23.541,23.541,27.412,27.815,23.414,21.464,24.309,21.464,25.697,23.769,22.358,25.697,23.541,23.541,23.399,21.464,24.58,27.245,25.697,23.893,27.214,26.985,23.853,28.492,28.428,27.03,27.007,24.58,24.58,21.464,22.196,26.684,23.412,27.238,27.245,25.638,25.638,27.124,24.627,27.101,25.697,26.825,24.446,25.697,27.164,25.902,25.913,27.074,26.984,26.994,27.134,27.224,27.245,27.245,27.245,27.035,27.336,27.463,27.254,27.441,27.506,27.517,27.6,27.6,27.6,27.158,28.117,28.054,25.638,25.561,24.579,23.769,25.333,23.769,23.541,26.984,26.984,23.541,22.556,23.751,25.697,25.697,23.769,23.79,23.769,23.769,25.397,25.187,26.529,26.972,27.217,23.255,22.131,28.383,28.383,28.117,28.117,27.261,24.58,24.58,26.691,27.581,24.504,24.339,26.111,23.815,26.568,24.109,27.39,26.984,26.984,23.769,23.769,27.243,27.413,28.605,28.605,27.245,27.245,28.605,27.245,27.245,27.245,27.245,27.245,27.265,27.74,27.74,25.638,26.3,27.261,28.605,28.605,25.251,23.828,25.455,25.618,27.318,22.855,27.245,27.245,27.143,28.605,27.245,27.245,22.855,27.245,27.245,28.605,26.825,27.234,26.825,25.638,25.638,25.455,27.156,25.638,25.638,23.177,26.074,27.245,27.245,27.039,27.254,23.769,23.997,27.74,27.74,28.383,28.383,28.512,28.605,27.245,27.245,26.607,27.165,25.672,27.413,27.652,23.541,23.541,27.266,27.255,27.053,28.605,25.638,25.638,28.117,27.674,25.697,25.697,27.756,27.832,27.294,27.274,25.655,24.861,26.754,25.864,25.638,25.638,23.541,23.541,27.126,26.992,27.034,27.183,27.74,25.638,25.638,27.156,28.264,28.117,28.082,25.638,26.639,26.554,27.164,27.164,27.164,27.164,24.894,24.58,25.061,25.289,24.101,26.62,27.182,27.199,26.472,26.316,26.825,26.825,25.715,25.678,28.605,28.56,27.156,28.383,28.247,24.116,24.116,28.383,28.383,27.537,28.605,27.413,27.564,28.444,27.164,26.749,25.638,25.638,26.521,28.496,28.605,27.954,27.212,28.605,28.605,28.605,28.605,28.605,28.346,28.383,28.383,26.198,26.825,26.825,27.164,28.291,28.079,27.655,27.346,27.346,27.125,27.346,26.474,22.855,22.855,28.383,28.383,28.021,27.143,27.032,27.578,28.189,28.267,27.17,27.196,26.858,27.74,27.74,25.983,26.825,22.855,24.659,22.855,24.588,23.528,26.724,26.23,24.887,24.28,26.825,28.605,28.502,28.426,28.573,28.196,28.605,27.404,27.346,27.346,26.825,26.825,26.825,26.825,26.825,27.039,26.794,26.155,26.362,26.17,27.346,26.825,27.281,25.664,27.346,26.35,27.16,26.354,26.757,27.164,28.468,28.415,27.249,26.825,27.182,26.95,27.346,27.232,25.56,24.693,24.58,24.67,26.825,28.605,28.605,28.604,28.605,27.637,28.383,26.947,23.791,27.337,26.825,27.74,25.905,25.753,24.021,27.346,28.383,28.376,27.336,27.346,27.346,25.806,26.844,28.117,27.389,23.58,27.346,27.772,25.697,27.51,27.346,25.786,28.117,26.252,25.697,27.164,27.74,28.605,27.346,27.926,26.825,27.74,26.339,28.334,27.262,27.954,27.74,27.74,25.697,27.261,24.116,24.116,23.715,26.825,23.541,27.655,24.116,27.262,28.258,28.605,27.174,24.116,24.776,28.605,28.383,28.383,27.655,27.655,28.383,28.605,28.274,28.291,28.383,26.825,27.243
1990-10-01,18.892,18.892,18.892,18.892,19.933,20.346,18.892,18.892,18.892,21.602,20.373,20.634,21.095,18.892,18.892,18.892,18.892,18.892,23.324,22.409,18.892,18.892,18.892,18.892,21.644,21.286,23.534,22.669,23.35,22.745,24.012,25.052,23.954,18.892,18.892,22.016,20.525,24.012,23.714,23.35,22.227,23.35,23.35,24.012,21.656,23.35,23.35,23.35,19.311,20.317,23.209,23.195,23.35,18.892,23.35,23.35,23.523,23.209,23.209,23.35,23.35,24.012,18.892,18.892,18.892,18.892,18.892,18.892,22.65,23.363,23.752,23.854,23.352,20.373,20.373,20.183,18.892,23.209,23.209,24.012,23.517,23.209,23.209,19.208,25.572,24.012,24.012,18.892,23.209,23.209,22.65,22.65,25.188,24.379,21.657,23.209,24.012,23.551,24.02,23.434,23.736,24.012,23.209,23.209,21.85,21.778,19.792,18.892,21.762,24.039,20.373,20.373,20.373,25.061,25.061,23.209,21.543,23.209,23.209,25.061,25.061,25.061,20.373,20.373,22.552,25.742,23.35,23.35,20.622,21.102,20.373,20.373,22.6,24.012,24.012,25.742,25.742,26.253,26.253,22.763,21.219,20.671,22.024,20.972,24.341,20.032,20.373,20.373,24.172,23.35,26.253,20.373,20.373,24.012,24.012,24.884,26.253,21.942,20.617,22.65,22.65,23.35,23.35,23.35,20.373,20.373,20.373,20.373,25.061,25.061,27.289,27.111,25.061,23.515,20.769,25.061,20.988,26.253,26.253,25.061,25.061,24.163,25.061,20.373,22.65,22.65,26.695,27.111,22.519,20.373,23.501,20.373,25.061,23.35,21.545,25.061,22.65,22.65,22.311,20.373,24.012,26.702,25.061,23.461,26.649,26.255,23.425,27.688,27.651,26.301,26.277,24.012,24.012,20.373,21.106,25.597,22.325,26.695,26.702,25.188,25.188,26.467,24.059,26.474,25.061,25.742,23.36,25.061,26.633,25.367,25.48,26.391,26.253,26.271,26.512,26.666,26.702,26.702,26.702,26.331,26.79,26.984,26.74,26.951,27.05,27.011,27.105,27.105,27.105,26.797,27.423,27.357,25.188,25.112,24.069,23.35,24.738,23.35,22.65,26.253,26.253,22.65,21.427,22.657,25.061,25.061,23.35,23.369,23.35,23.35,24.856,24.794,25.944,26.613,26.733,22.297,21.048,27.621,27.621,27.423,27.423,26.917,24.012,24.012,25.997,26.823,24.073,23.911,25.155,22.918,26.201,23.696,26.818,26.253,26.253,23.35,23.35,26.699,26.425,27.77,27.77,26.702,26.702,27.77,26.702,26.702,26.702,26.702,26.702,26.716,27.105,27.105,25.188,25.893,26.917,27.77,27.77,24.807,23.408,25.067,25.234,26.759,21.644,26.702,26.702,26.406,27.77,26.702,26.702,21.644,26.702,26.702,27.77,25.742,26.714,25.742,25.188,25.188,25.068,26.8,25.188,25.188,22.071,25.118,26.702,26.702,26.31,26.533,23.35,23.574,27.105,27.105,27.621,27.621,27.699,27.77,26.702,26.702,26.241,26.79,24.634,26.425,26.723,22.65,22.65,26.792,26.745,26.013,27.77,25.188,25.188,27.423,26.966,25.061,25.061,27.118,27.176,26.911,26.823,25.211,24.446,26.378,25.484,25.188,25.188,22.65,22.65,26.386,26.261,26.3,26.77,27.105,25.188,25.188,26.8,27.532,27.423,27.387,25.188,26.071,25.979,26.633,26.633,26.633,26.633,24.331,24.012,24.5,24.731,23.196,25.652,26.829,26.848,25.783,25.638,25.742,25.742,25.262,25.226,27.77,27.735,26.8,27.621,27.519,23.209,23.209,27.621,27.621,26.771,27.77,26.425,26.796,27.619,26.633,26.212,25.188,25.188,25.828,27.668,27.77,27.161,26.467,27.77,27.77,27.77,27.77,27.77,27.529,27.621,27.621,25.784,25.742,25.742,26.633,27.58,27.398,26.726,26.829,26.829,26.617,26.829,25.991,21.644,21.644,27.621,27.621,27.323,26.418,25.988,26.635,27.475,27.508,26.816,26.845,26.488,27.105,27.105,24.873,25.742,21.644,23.421,21.644,23.433,22.338,25.529,25.146,23.741,23.115,25.742,27.77,27.674,27.65,27.749,27.387,27.77,26.362,26.829,26.829,25.742,25.742,25.742,25.742,25.742,25.996,26.42,25.684,25.883,25.538,26.829,25.742,26.152,24.982,26.829,25.808,26.629,25.74,26.182,26.633,27.678,27.642,26.905,25.742,26.076,25.859,26.829,26.72,24.976,24.123,24.012,24.1,25.742,27.77,27.77,27.769,27.77,26.703,27.621,25.886,22.925,26.819,25.742,27.105,25.284,25.12,23.118,26.829,27.621,27.618,26.819,26.829,26.829,25.061,26.308,27.423,26.269,22.688,26.829,27.13,25.061,26.917,26.829,25.155,27.423,25.304,25.061,26.633,27.105,27.77,26.829,27.305,25.742,27.105,25.748,27.6,26.649,27.322,27.105,27.105,25.061,26.917,23.209,23.209,22.82,25.742,22.65,26.726,23.209,26.649,27.503,27.77,26.192,23.209,24.205,27.77,27.621,27.621,26.726,26.726,27.621,27.77,27.566,27.58,27.621,25.742,26.251
1990-11-01,19.409,19.409,19.409,19.409,20.444,20.766,19.409,19.409,19.409,22.13,20.89,21.12,21.599,19.409,19.409,19.409,19.409,19.409,23.815,22.905,19.409,19.409,19.409,19.409,22.177,21.772,24.024,23.164,23.615,23.138,24.499,25.442,24.264,19.409,19.409,22.459,21.002,24.499,24.1,23.615,22.505,23.615,23.615,24.499,22.021,23.615,23.615,23.615,19.798,20.732,23.62,23.607,23.615,19.409,23.615,23.615,23.845,23.62,23.62,23.615,23.615,24.499,19.409,19.409,19.409,19.409,19.409,19.409,22.898,23.632,24.151,24.287,23.617,20.89,20.89,20.608,19.409,23.62,23.62,24.499,23.837,23.62,23.62,19.701,25.884,24.499,24.499,19.409,23.62,23.62,22.898,22.898,25.229,24.482,22.125,23.62,24.499,23.883,24.333,23.705,24.13,24.499,23.62,23.62,22.311,22.276,20.241,19.409,22.292,24.518,20.89,20.89,20.89,25.452,25.452,23.62,22.016,23.62,23.62,25.452,25.452,25.452,20.89,20.89,23.064,26.183,23.615,23.615,21.12,21.565,20.89,20.89,22.854,24.499,24.499,26.183,26.183,26.581,26.581,23.191,21.704,21.153,22.479,21.48,24.446,20.463,20.89,20.89,24.316,23.615,26.581,20.89,20.89,24.499,24.499,25.262,26.581,22.384,21.092,22.898,22.898,23.615,23.615,23.615,20.89,20.89,20.89,20.89,25.452,25.452,27.641,27.288,25.452,23.985,21.274,25.452,21.358,26.581,26.581,25.452,25.452,24.487,25.452,20.89,22.898,22.898,27.063,27.517,22.776,20.89,23.708,20.89,25.452,23.615,22.013,25.452,22.898,22.898,22.8,20.89,24.499,26.837,25.452,23.733,26.807,26.583,23.695,28.335,28.317,26.633,26.607,24.499,24.499,20.89,21.612,26.041,22.814,26.831,26.837,25.229,25.229,26.711,24.546,26.681,25.452,26.183,23.834,25.452,27.113,25.829,25.519,26.664,26.581,26.592,26.729,26.817,26.837,26.837,26.837,26.629,26.906,27.024,26.831,27.004,27.064,27.12,27.276,27.276,27.276,26.841,27.858,27.787,25.229,25.162,24.387,23.615,25.105,23.615,22.898,26.581,26.581,22.898,21.873,23.04,25.452,25.452,23.615,23.635,23.615,23.615,25.162,24.965,26.197,26.666,26.839,22.619,21.527,28.292,28.292,27.858,27.858,26.944,24.499,24.499,26.455,27.256,24.25,24.107,25.366,23.162,26.281,23.938,27.348,26.581,26.581,23.615,23.615,26.836,26.617,28.414,28.414,26.837,26.837,28.414,26.837,26.837,26.837,26.837,26.837,27.218,27.713,27.713,25.229,25.928,26.944,28.414,28.414,24.895,23.666,25.221,25.376,27.273,22.177,26.837,26.837,26.761,28.414,26.837,26.837,22.177,26.837,26.837,28.414,26.183,26.838,26.183,25.229,25.229,25.221,26.841,25.229,25.229,22.485,25.331,26.837,26.837,26.644,26.886,23.615,23.812,27.713,27.713,28.292,28.292,28.339,28.414,26.837,26.837,26.318,26.841,24.917,26.617,27.05,22.898,22.898,26.823,26.831,26.422,28.414,25.229,25.229,27.858,27.359,25.452,25.452,27.727,27.788,26.805,26.818,25.26,24.613,26.418,25.611,25.229,25.229,22.898,22.898,26.742,26.59,26.638,26.84,27.713,25.229,25.229,26.841,28.097,27.858,27.819,25.229,26.519,26.422,27.113,27.113,27.113,27.113,24.817,24.499,24.985,25.216,23.436,25.856,26.867,26.883,26.241,26.082,26.183,26.183,25.303,25.267,28.414,28.378,26.841,28.292,28.069,23.62,23.62,28.292,28.292,27.207,28.414,26.617,27.237,28.233,27.113,26.693,25.229,25.229,26.291,28.303,28.414,27.678,26.839,28.414,28.414,28.414,28.414,28.414,28.151,28.292,28.292,25.821,26.183,26.183,27.113,28.253,28.045,27.053,26.864,26.864,26.653,26.864,26.029,22.177,22.177,28.292,28.292,27.75,26.761,26.4,26.972,27.96,28.09,26.855,26.881,26.519,27.713,27.713,25.334,26.183,22.177,23.902,22.177,23.926,22.855,25.983,25.596,24.227,23.615,26.183,28.414,28.298,28.316,28.397,27.952,28.414,26.817,26.864,26.864,26.183,26.183,26.183,26.183,26.183,26.408,26.451,25.724,25.922,25.639,26.864,26.183,26.628,25.111,26.864,26.29,27.109,25.83,26.25,27.113,28.339,28.309,26.932,26.183,26.551,26.312,26.864,26.756,25.317,24.593,24.499,24.574,26.183,28.414,28.414,28.414,28.414,27.035,28.292,26.311,23.159,26.855,26.183,27.713,25.687,25.514,23.359,26.864,28.292,28.289,26.855,26.864,26.864,25.294,26.789,27.858,26.764,22.935,26.864,27.74,25.452,27.474,26.864,25.552,27.858,25.679,25.452,27.113,27.713,28.414,26.864,27.642,26.183,27.713,26.178,28.271,26.737,27.674,27.713,27.713,25.452,26.944,23.62,23.62,23.065,26.183,22.898,27.053,23.62,26.737,28.133,28.414,26.388,23.62,24.662,28.414,28.292,28.292,27.053,27.053,28.292,28.414,28.237,28.253,28.292,26.183,26.451
1990-12-01,19.282,19.282,19.282,19.282,20.431,20.671,19.282,19.282,19.282,22.09,20.719,20.964,21.713,19.282,19.282,19.282,19.282,19.282,24.173,23.164,19.282,19.282,19.282,19.282,22.149,21.646,24.405,23.451,23.907,23.401,24.933,25.882,24.608,19.282,19.282,22.516,20.975,24.933,24.47,23.907,22.457,23.907,23.907,24.933,21.925,23.907,23.907,23.907,19.68,20.638,23.76,23.746,23.907,19.282,23.907,23.907,24.174,23.76,23.76,23.907,23.907,24.933,19.282,19.282,19.282,19.282,19.282,19.282,22.86,23.928,24.529,24.687,23.91,20.719,20.719,20.511,19.282,23.76,23.76,24.933,24.165,23.76,23.76,19.601,26.376,24.933,24.933,19.282,23.76,23.76,22.86,22.86,25.634,24.818,22.095,23.76,24.933,24.218,24.684,24.004,24.505,24.933,23.76,23.76,22.217,22.22,20.19,19.282,22.274,24.694,20.719,20.719,20.719,25.892,25.892,23.76,21.973,23.76,23.76,25.892,25.892,25.892,20.719,20.719,23.114,26.505,23.907,23.907,20.948,21.389,20.719,20.719,22.813,24.933,24.933,26.505,26.505,27.152,27.152,23.282,21.626,20.999,22.489,21.365,24.78,20.432,20.719,20.719,24.648,23.907,27.152,20.719,20.719,24.933,24.933,25.687,27.152,22.445,21.071,22.86,22.86,23.907,23.907,23.907,20.719,20.719,20.719,20.719,25.892,25.892,28.22,27.784,25.892,24.1,21.131,25.892,21.372,27.152,27.152,25.892,25.892,24.85,25.892,20.719,22.86,22.86,27.652,28.124,22.736,20.719,23.769,20.719,25.892,23.907,22.157,25.892,22.86,22.86,22.808,20.719,24.933,27.442,25.892,24.035,27.408,27.154,23.993,28.977,28.96,27.206,27.179,24.933,24.933,20.719,21.509,26.351,22.822,27.435,27.442,25.634,25.634,27.32,24.988,27.304,25.892,26.505,23.938,25.892,27.971,26.479,25.942,27.26,27.152,27.164,27.32,27.419,27.442,27.442,27.442,27.214,27.573,27.725,27.474,27.699,27.777,27.758,27.77,27.77,27.77,27.426,28.477,28.403,25.634,25.562,24.741,23.907,25.518,23.907,22.86,27.152,27.152,22.86,21.717,22.959,25.892,25.892,23.907,23.928,23.907,23.907,25.585,25.38,26.726,27.235,27.437,22.557,21.389,28.938,28.938,28.477,28.477,27.453,24.933,24.933,26.964,27.85,24.586,24.434,25.45,23.136,26.815,24.26,28.16,27.152,27.152,23.907,23.907,27.441,26.763,29.045,29.045,27.442,27.442,29.045,27.442,27.442,27.442,27.442,27.442,28.056,28.453,28.453,25.634,26.375,27.453,29.044,29.045,25.276,23.961,25.658,25.828,28.1,22.149,27.442,27.442,27.338,29.045,27.442,27.442,22.149,27.442,27.442,29.045,26.505,27.44,26.505,25.634,25.634,25.659,27.425,25.634,25.634,22.371,25.412,27.442,27.442,27.217,27.469,23.907,24.117,28.453,28.453,28.938,28.938,28.981,29.045,27.442,27.442,26.855,27.427,24.955,26.763,27.383,22.86,22.86,27.517,27.478,26.748,29.045,25.634,25.634,28.477,27.96,25.892,25.892,28.465,28.516,27.616,27.543,25.671,24.987,26.921,26.084,25.634,25.634,22.86,22.86,27.318,27.162,27.211,27.43,28.453,25.634,25.634,27.425,28.731,28.477,28.436,25.634,27.228,27.106,27.971,27.971,27.971,27.971,25.302,24.933,25.498,25.767,23.424,25.964,27.432,27.437,26.732,26.563,26.505,26.505,25.708,25.672,29.045,29.014,27.425,28.938,28.701,23.76,23.76,28.938,28.938,27.798,29.045,26.763,27.83,28.857,27.971,27.483,25.634,25.634,26.785,28.926,29.045,28.285,27.419,29.045,29.045,29.045,29.045,29.045,28.764,28.938,28.938,26.261,26.505,26.505,27.971,28.929,28.746,27.386,27.268,27.268,27.057,27.268,26.433,22.149,22.149,28.938,28.938,28.365,27.339,26.725,27.305,28.584,28.72,27.429,27.436,27.002,28.453,28.453,25.582,26.505,22.149,24.08,22.149,24.05,22.886,26.385,25.863,24.378,23.713,26.505,29.045,28.925,28.959,29.029,28.567,29.045,27.249,27.268,27.268,26.505,26.505,26.505,26.505,26.505,26.733,26.93,26.128,26.326,25.906,27.268,26.505,27.088,25.32,27.268,27.014,27.966,26.119,26.586,27.971,28.979,28.953,27.44,26.505,26.98,26.671,27.268,27.159,25.779,25.03,24.933,25.01,26.505,29.045,29.045,29.044,29.045,27.373,28.938,26.635,23.149,27.258,26.505,28.453,26.187,25.971,23.343,27.268,28.938,28.937,27.258,27.268,27.268,25.636,27.594,28.477,27.255,22.899,27.268,28.476,25.892,28.261,27.268,26.017,28.477,25.936,25.892,27.971,28.453,29.045,27.268,28.215,26.505,28.453,26.801,28.933,27.247,28.254,28.453,28.453,25.892,27.453,23.76,23.76,23.035,26.505,22.86,27.386,23.76,27.247,28.808,29.045,26.522,23.76,25.102,29.045,28.938,28.938,27.386,27.386,28.938,29.045,28.915,28.929,28.938,26.505,26.587
1991-01-01,18.886,18.886,18.886,18.886,20.147,20.335,18.886,18.886,18.886,21.791,20.49,20.732,21.553,18.886,18.886,18.886,18.886,18.886,24.252,23.144,18.886,18.886,18.886,18.886,21.854,21.312,24.507,23.459,23.798,23.355,25.086,26.011,24.583,18.886,18.886,22.36,20.703,25.086,24.505,23.798,22.179,23.798,23.798,25.086,21.677,23.798,23.798,23.798,19.299,20.293,23.69,23.676,23.798,18.886,23.798,23.798,24.133,23.69,23.69,23.798,23.798,25.086,18.886,18.886,18.886,18.886,18.886,18.886,22.597,23.824,24.579,24.777,23.802,20.49,20.49,20.161,18.886,23.69,23.69,25.086,24.122,23.69,23.69,19.233,26.6,25.086,25.086,18.886,23.69,23.69,22.597,22.597,25.8,24.912,21.939,23.69,25.086,24.188,24.668,23.907,24.549,25.086,23.69,23.69,21.918,21.924,19.875,18.886,21.986,24.548,20.49,20.49,20.49,26.022,26.022,23.69,21.81,23.69,23.69,26.022,26.022,26.022,20.49,20.49,22.875,26.464,23.798,23.798,20.677,21.037,20.49,20.49,22.551,25.086,25.086,26.464,26.464,27.628,27.628,23.188,21.445,20.766,22.353,21.156,24.87,20.138,20.49,20.49,24.69,23.798,27.628,20.49,20.49,25.086,25.086,25.793,27.628,22.28,20.806,22.597,22.597,23.798,23.798,23.798,20.49,20.49,20.49,20.49,26.022,26.022,28.704,28.172,26.022,23.973,20.897,26.022,21.142,27.628,27.628,26.022,26.022,24.854,26.022,20.49,22.597,22.597,28.148,28.638,22.469,20.49,23.639,20.49,26.022,23.798,22.033,26.022,22.597,22.597,22.646,20.49,25.086,27.871,26.022,23.941,27.842,27.63,23.895,29.574,29.571,27.685,27.657,25.086,25.086,20.49,21.306,26.301,22.661,27.863,27.871,25.8,25.8,27.797,25.145,27.767,26.022,26.464,23.813,26.022,28.375,26.743,26.144,27.737,27.628,27.638,27.768,27.852,27.871,27.871,27.871,27.69,28.052,28.204,27.907,28.178,28.257,28.216,28.155,28.155,28.155,27.798,29.005,28.929,25.8,25.717,24.733,23.798,25.602,23.798,22.597,27.628,27.628,22.597,21.369,22.63,26.022,26.022,23.798,23.822,23.798,23.798,25.688,25.471,27.016,27.579,27.848,22.304,21.148,29.551,29.551,29.005,29.005,27.831,25.086,25.086,27.259,28.37,24.585,24.409,25.182,22.873,27.102,24.199,28.585,27.628,27.628,23.798,23.798,27.87,26.493,29.652,29.652,27.871,27.871,29.652,27.871,27.871,27.871,27.871,27.871,28.469,28.911,28.911,25.8,26.628,27.831,29.652,29.652,25.385,23.861,25.788,25.981,28.519,21.854,27.871,27.871,27.826,29.652,27.871,27.871,21.854,27.871,27.871,29.652,26.464,27.862,26.464,25.8,25.8,25.789,27.796,25.8,25.8,22.041,25.144,27.871,27.871,27.696,27.958,23.798,24.042,28.911,28.911,29.551,29.551,29.573,29.652,27.871,27.871,27.148,27.804,24.656,26.493,27.599,22.597,22.597,27.955,27.912,26.777,29.652,25.8,25.8,29.005,28.468,26.022,26.022,28.925,28.99,28.067,27.984,25.839,25.035,27.234,26.271,25.8,25.8,22.597,22.597,27.806,27.639,27.691,27.819,28.911,25.8,25.8,27.796,29.306,29.005,28.963,25.8,27.534,27.396,28.375,28.375,28.375,28.375,25.485,25.086,25.698,25.988,23.16,25.695,27.805,27.811,26.989,26.795,26.464,26.464,25.881,25.842,29.652,29.613,27.796,29.551,29.271,23.69,23.69,29.551,29.551,28.319,29.652,26.493,28.353,29.451,28.375,27.847,25.8,25.8,27.05,29.515,29.652,28.839,27.913,29.652,29.652,29.652,29.652,29.652,29.329,29.551,29.551,26.5,26.464,26.464,28.375,29.581,29.323,27.602,27.594,27.594,27.363,27.594,26.678,21.854,21.854,29.551,29.551,28.89,27.823,26.748,27.497,29.13,29.301,27.801,27.81,27.328,28.911,28.911,25.487,26.464,21.854,23.804,21.854,23.866,22.635,26.215,25.801,24.213,23.509,26.464,29.652,29.524,29.57,29.638,29.141,29.652,27.358,27.594,27.594,26.464,26.464,26.464,26.464,26.464,26.758,27.248,26.343,26.561,26.05,27.594,26.464,27.011,25.386,27.594,27.339,28.371,26.292,26.821,28.375,29.59,29.565,27.817,26.464,26.925,26.625,27.594,27.475,25.986,25.189,25.086,25.168,26.464,29.652,29.652,29.651,29.652,27.583,29.551,26.631,22.926,27.583,26.464,28.911,26.355,26.111,23.08,27.594,29.551,29.553,27.584,27.594,27.594,25.768,27.968,29.005,27.192,22.636,27.594,28.939,26.022,28.697,27.594,26.164,29.005,26.014,26.022,28.375,28.911,29.652,27.594,28.691,26.464,28.911,27.051,29.567,27.549,28.737,28.911,28.911,26.022,27.831,23.69,23.69,22.772,26.464,22.597,27.602,23.69,27.549,29.355,29.652,26.253,23.69,25.265,29.652,29.551,29.551,27.602,27.602,29.551,29.652,29.561,29.581,29.551,26.464,26.314
1991-02-01,19.36,19.36,19.36,19.36,20.663,20.959,19.36,19.36,19.36,22.955,21.272,21.52,22.117,19.36,19.36,19.36,19.36,19.36,24.906,23.761,19.36,19.36,19.36,19.36,23.04,22.312,25.169,24.086,24.298,23.942,25.768,26.619,25.122,19.36,19.36,23.234,21.382,25.768,25.104,24.298,22.975,24.298,24.298,25.768,22.49,24.298,24.298,24.298,19.814,20.905,24.707,24.69,24.298,19.36,24.298,24.298,24.68,24.707,24.707,24.298,24.298,25.768,19.36,19.36,19.36,19.36,19.36,19.36,23.434,24.327,25.189,25.416,24.302,21.272,21.272,20.76,19.36,24.707,24.707,25.768,24.668,24.707,24.707,19.719,27.117,25.768,25.768,19.36,24.707,24.707,23.434,23.434,26.519,25.599,22.826,24.707,25.768,24.743,25.211,24.412,25.155,25.768,24.707,24.707,22.905,23.019,20.384,19.36,23.179,25.865,21.272,21.272,21.272,26.631,26.631,24.707,22.689,24.707,24.707,26.631,26.631,26.631,21.272,21.272,24.111,27.876,24.298,24.298,21.5,21.942,21.272,21.272,23.386,25.768,25.768,27.876,27.876,27.384,27.384,24.167,22.297,21.555,23.271,22.008,25.556,20.656,21.272,21.272,25.324,24.298,27.384,21.272,21.272,25.768,25.768,26.391,27.384,23.137,21.497,23.434,23.434,24.298,24.298,24.298,21.272,21.272,21.272,21.272,26.631,26.631,28.273,27.795,26.631,25.125,21.73,26.631,21.731,27.384,27.384,26.631,26.631,25.406,26.631,21.272,23.434,23.434,27.82,28.232,23.293,21.272,24.482,21.272,26.631,24.298,22.636,26.631,23.434,23.434,23.655,21.272,25.768,28.204,26.631,24.448,28.106,27.388,24.399,29.896,29.544,27.431,27.407,25.768,25.768,21.272,22.174,27.704,23.672,28.197,28.204,26.519,26.519,27.547,25.832,27.676,26.631,27.876,24.945,26.631,29.385,27.584,26.846,27.489,27.384,27.417,27.857,28.138,28.204,28.204,28.204,27.443,27.795,27.943,28.181,27.918,27.994,27.914,27.78,27.78,27.78,28.357,28.54,28.476,26.519,26.427,25.279,24.298,26.191,24.298,23.434,27.384,27.384,23.434,22.292,23.621,26.631,26.631,24.298,24.323,24.298,24.298,26.251,25.999,27.479,28.141,28.254,23.155,21.981,29.419,29.419,28.54,28.54,28.451,25.768,25.768,27.784,28.387,25.171,24.976,26.258,23.735,27.656,24.706,29.469,27.384,27.384,24.298,24.298,28.199,27.69,30.04,30.04,28.204,28.204,30.04,28.204,28.204,28.204,28.204,28.204,29.423,29.599,29.599,26.519,27.307,28.451,30.039,30.04,26.058,24.368,26.32,26.516,29.443,23.04,28.204,28.204,27.652,30.04,28.204,28.204,23.04,28.204,28.204,30.04,27.876,28.224,27.876,26.519,26.519,26.321,28.361,26.519,26.519,22.995,26.218,28.204,28.204,27.44,27.66,24.298,24.569,29.599,29.599,29.419,29.419,29.992,30.04,28.204,28.204,27.703,28.345,25.755,27.69,28.924,23.434,23.434,28.148,28.177,28.165,30.04,26.519,26.519,28.54,28.088,26.631,26.631,29.607,29.646,28.075,28.129,26.54,25.602,27.859,26.812,26.519,26.519,23.434,23.434,27.616,27.397,27.466,28.313,29.599,26.519,26.519,28.361,29.024,28.54,28.505,26.519,28.402,28.24,29.385,29.385,29.385,29.385,26.207,25.768,26.441,26.76,24.049,26.819,28.384,28.398,27.54,27.357,27.876,27.876,26.609,26.565,30.04,30.017,28.361,29.419,28.968,24.707,24.707,29.419,29.419,28.29,30.04,27.69,28.334,29.776,29.385,28.805,26.519,26.519,27.597,29.911,30.04,28.973,27.757,30.04,30.04,30.04,30.04,30.04,29.736,29.419,29.419,27.185,27.876,27.876,29.385,29.846,29.749,28.927,28.509,28.509,28.252,28.509,27.493,23.04,23.04,29.419,29.419,28.446,27.547,28.138,28.83,28.771,29.192,28.373,28.396,27.972,29.599,29.599,26.851,27.876,23.04,25.273,23.04,25.151,23.859,27.862,27.142,25.515,24.776,27.876,30.04,29.872,29.539,29.951,29.369,30.04,28.784,28.509,28.509,27.876,27.876,27.876,27.876,27.876,28.147,27.896,27.121,27.362,26.941,28.509,27.876,28.6,26.266,28.509,28.246,29.38,27.186,27.723,29.385,29.657,29.508,28.438,27.876,28.451,28.077,28.509,28.377,26.788,25.885,25.768,25.861,27.876,30.04,30.04,30.037,30.04,28.912,29.419,28.03,23.768,28.497,27.876,29.599,27.022,26.735,23.961,28.509,29.419,29.453,28.497,28.509,28.509,26.775,28.937,28.54,28.785,23.477,28.509,29.615,26.631,29.514,28.509,26.797,28.54,27.238,26.631,29.385,29.599,30.04,28.509,28.259,27.876,29.599,27.836,29.645,28.56,28.3,29.599,29.599,26.631,28.451,24.707,24.707,23.625,27.876,23.434,28.927,24.707,28.56,29.863,30.04,27.427,24.707,25.971,30.04,29.419,29.419,28.927,28.927,29.419,30.04,29.839,29.846,29.419,27.876,27.501
1991-03-01,20.36,20.36,20.36,20.36,21.666,21.969,20.36,20.36,20.36,23.787,22.214,22.473,23.124,20.36,20.36,20.36,20.36,20.36,25.922,24.774,20.36,20.36,20.36,20.36,23.872,23.143,26.186,25.1,25.689,25.093,26.786,28.143,26.56,20.36,20.36,24.19,22.36,26.786,26.291,25.689,24.01,25.689,25.689,26.786,23.487,25.689,25.689,25.689,20.818,21.919,25.649,25.633,25.689,20.36,25.689,25.689,25.975,25.649,25.649,25.689,25.689,26.786,20.36,20.36,20.36,20.36,20.36,20.36,24.474,25.711,26.354,26.523,25.692,22.214,22.214,21.773,20.36,25.649,25.649,26.786,25.965,25.649,25.649,20.739,28.692,26.786,26.786,20.36,25.649,25.649,24.474,24.474,27.931,26.959,23.769,25.649,26.786,26.022,26.654,25.81,26.329,26.786,25.649,25.649,23.736,23.85,21.442,20.36,24.011,26.687,22.214,22.214,22.214,28.156,28.156,25.649,23.631,25.649,25.649,28.156,28.156,28.156,22.214,22.214,24.94,28.69,25.689,25.689,22.405,22.773,22.214,22.214,24.424,26.786,26.786,28.69,28.69,28.965,28.965,25.109,23.239,22.51,24.214,22.936,26.913,21.731,22.214,22.214,26.7,25.689,28.965,22.214,22.214,26.786,26.786,27.901,28.965,24.096,22.473,24.474,24.474,25.689,25.689,25.689,22.214,22.214,22.214,22.214,28.156,28.156,29.848,29.528,28.156,25.988,22.651,28.156,22.831,28.965,28.965,28.156,28.156,26.861,28.156,22.214,24.474,24.474,29.371,29.754,24.331,22.214,25.589,22.214,28.156,25.689,23.666,28.156,24.474,24.474,24.552,22.214,26.786,29.892,28.156,25.848,29.782,28.97,25.797,30.799,30.607,29.009,28.987,26.786,26.786,22.214,23.098,28.519,24.568,29.884,29.892,27.931,27.931,29.182,26.853,29.294,28.156,28.69,25.816,28.156,30.512,28.698,28.294,29.104,28.965,29.003,29.5,29.818,29.892,29.892,29.892,29.044,29.509,29.705,29.861,29.672,29.772,29.646,29.517,29.517,29.517,30.109,30.041,29.981,27.931,27.838,26.726,25.689,27.69,25.689,24.474,28.965,28.965,24.474,23.115,24.411,28.156,28.156,25.689,25.716,25.689,25.689,27.772,27.541,29.092,29.875,29.963,24.137,22.89,30.535,30.535,30.041,30.041,30.076,26.786,26.786,29.105,29.709,26.571,26.373,27.068,24.75,29.346,26.133,30.522,28.965,28.965,25.689,25.689,29.886,28.384,30.89,30.89,29.892,29.892,30.89,29.892,29.892,29.892,29.892,29.892,30.517,30.537,30.537,27.931,28.806,30.076,30.89,30.89,27.466,25.76,27.892,28.105,30.519,23.872,29.892,29.892,29.166,30.89,29.892,29.892,23.872,29.892,29.892,30.89,28.69,29.92,28.69,27.931,27.931,27.893,30.115,27.931,27.931,23.806,27.029,29.892,29.892,29.018,29.222,25.689,25.962,30.537,30.537,30.535,30.535,30.852,30.89,29.892,29.892,29.397,30.092,26.495,28.384,29.906,24.474,24.474,29.818,29.857,29.025,30.89,27.931,27.931,30.041,29.621,28.156,28.156,30.543,30.574,29.719,29.792,27.971,27.065,29.468,28.427,27.931,27.931,24.474,24.474,29.134,28.975,29.025,30.046,30.537,27.931,27.931,30.115,30.313,30.041,30.008,27.931,29.67,29.532,30.512,30.512,30.512,30.512,27.239,26.786,27.479,27.808,25.039,27.583,30.105,30.099,28.885,28.738,28.69,28.69,28.017,27.976,30.89,30.872,30.115,30.535,30.282,25.649,25.649,30.535,30.535,29.622,30.89,28.384,29.654,30.699,30.512,29.914,27.931,27.931,28.93,30.787,30.89,30.117,29.236,30.89,30.89,30.89,30.89,30.89,30.647,30.535,30.535,28.671,28.69,28.69,30.512,30.733,30.657,29.91,29.843,29.843,29.597,29.843,28.867,23.872,23.872,30.535,30.535,29.951,29.117,28.994,29.797,30.171,30.379,30.11,30.1,29.544,30.537,30.537,27.669,28.69,23.872,26.013,23.872,25.975,24.688,28.556,27.971,26.338,25.602,28.69,30.89,30.768,30.604,30.84,30.404,30.89,29.56,29.843,29.843,28.69,28.69,28.69,28.69,28.69,29.005,29.46,28.509,28.741,28.184,29.843,28.69,29.322,27.47,29.843,29.339,30.507,28.444,29.012,30.512,30.671,30.586,30.061,28.69,29.203,28.869,29.843,29.716,27.899,26.914,26.786,26.887,28.69,30.89,30.89,30.888,30.89,29.885,30.535,28.869,24.826,29.831,28.69,30.537,28.49,28.245,24.958,29.843,30.535,30.551,29.832,29.843,29.843,27.9,30.05,30.041,29.5,24.513,29.843,30.55,28.156,30.527,29.843,28.298,30.041,28.184,28.156,30.512,30.537,30.89,29.843,29.847,28.69,30.537,29.186,30.64,29.832,29.876,30.537,30.537,28.156,30.076,25.649,25.649,24.649,28.69,24.474,29.91,25.649,29.832,30.748,30.89,28.142,25.649,27.008,30.89,30.535,30.535,29.91,29.91,30.535,30.89,30.727,30.733,30.535,28.69,28.199
1991-04-01,19.609,19.609,19.609,19.609,20.897,21.206,19.609,19.609,19.609,22.758,21.234,21.52,22.335,19.609,19.609,19.609,19.609,19.609,25.093,23.961,19.609,19.609,19.609,19.609,22.839,22.138,25.353,24.283,25.114,24.373,25.945,27.138,25.833,19.609,19.609,23.296,21.54,25.945,25.57,25.114,23.264,25.114,25.114,25.945,22.639,25.114,25.114,25.114,20.067,21.171,24.716,24.7,25.114,19.609,25.114,25.114,25.33,24.716,24.716,25.114,25.114,25.945,19.609,19.609,19.609,19.609,19.609,19.609,23.728,25.131,25.618,25.746,25.117,21.234,21.234,21.024,19.609,24.716,24.716,25.945,25.323,24.716,24.716,19.999,27.873,25.945,25.945,19.609,24.716,24.716,23.728,23.728,27.395,26.395,22.81,24.716,25.945,25.366,25.91,25.214,25.599,25.945,24.716,24.716,22.751,22.84,20.722,19.609,22.98,25.703,21.234,21.234,21.234,27.148,27.148,24.716,22.671,24.716,24.716,27.148,27.148,27.148,21.234,21.234,23.925,27.74,25.114,25.114,21.421,21.782,21.234,21.234,23.674,25.945,25.945,27.74,27.74,29.128,29.128,24.169,22.273,21.561,23.261,21.96,26.348,21.019,21.234,21.234,26.136,25.114,29.128,21.234,21.234,25.945,25.945,26.938,29.128,23.217,21.65,23.728,23.728,25.114,25.114,25.114,21.234,21.234,21.234,21.234,27.148,27.148,29.952,29.459,27.148,25.025,21.672,27.148,22.133,29.128,29.128,27.148,27.148,26.08,27.148,21.234,23.728,23.728,29.541,29.931,23.586,21.234,24.888,21.234,27.148,25.114,22.879,27.148,23.728,23.728,23.583,21.234,25.945,29.47,27.148,25.245,29.429,29.13,25.203,30.048,30.225,29.172,29.15,25.945,25.945,21.234,22.123,27.566,23.599,29.459,29.47,27.395,27.395,29.394,25.999,29.309,27.148,27.74,24.853,27.148,28.968,27.502,27.747,29.299,29.128,29.142,29.325,29.442,29.47,29.47,29.47,29.225,29.795,30.036,29.502,29.995,30.118,29.857,29.443,29.443,29.443,29.518,30.223,30.162,27.395,27.3,25.969,25.114,26.764,25.114,23.728,29.128,29.128,23.728,22.136,23.483,27.148,27.148,25.114,25.136,25.114,25.114,26.955,26.958,28.397,29.281,29.486,23.321,21.932,30.256,30.256,30.223,30.223,29.477,25.945,25.945,28.197,29.493,26.011,25.81,26.304,24.003,28.755,25.556,29.039,29.128,29.128,25.114,25.114,29.468,27.609,30.104,30.104,29.47,29.47,30.104,29.47,29.47,29.47,29.47,29.47,29.0,29.148,29.148,27.395,28.244,29.477,30.104,30.104,26.922,25.186,27.307,27.519,29.016,22.839,29.47,29.47,29.227,30.104,29.47,29.47,22.839,29.47,29.47,30.104,27.74,29.476,27.74,27.395,27.395,27.308,29.52,27.395,27.395,22.857,26.262,29.47,29.47,29.181,29.39,25.114,25.392,29.148,29.148,30.256,30.256,30.002,30.104,29.47,29.47,28.806,29.515,25.648,27.609,28.986,23.728,23.728,29.546,29.506,28.084,30.104,27.395,27.395,30.223,29.796,27.148,27.148,29.166,29.25,29.646,29.572,27.43,26.496,28.886,27.839,27.395,27.395,23.728,23.728,29.213,29.133,29.158,29.504,29.148,27.395,27.395,29.52,30.241,30.223,30.19,27.395,28.317,28.211,28.968,28.968,28.968,28.968,26.312,25.945,26.508,26.774,24.289,26.815,29.509,29.502,27.936,27.777,27.74,27.74,27.481,27.439,30.104,30.054,29.52,30.256,30.239,24.716,24.716,30.256,30.256,29.461,30.104,27.609,29.477,30.007,28.968,28.483,27.395,27.395,27.986,29.993,30.104,29.712,29.265,30.104,30.104,30.104,30.104,30.104,29.841,30.256,30.256,28.113,27.74,27.74,28.968,29.858,29.586,28.99,29.292,29.292,29.047,29.292,28.323,22.839,22.839,30.256,30.256,30.129,29.282,28.052,28.874,30.221,30.134,29.514,29.503,28.961,29.148,29.148,26.701,27.74,22.839,25.022,22.839,24.979,23.669,27.606,27.018,25.347,24.599,27.74,30.104,30.043,30.227,30.126,29.858,30.104,28.596,29.292,29.292,27.74,27.74,27.74,27.74,27.74,28.063,28.879,27.968,28.199,27.573,29.292,27.74,28.378,26.833,29.292,28.016,28.964,27.842,28.431,28.968,30.198,30.234,29.463,27.74,28.257,27.92,29.292,29.166,27.09,26.077,25.945,26.049,27.74,30.104,30.104,30.105,30.104,28.963,30.256,27.923,24.094,29.279,27.74,29.148,27.406,27.217,24.209,29.292,30.256,30.224,29.281,29.292,29.292,27.069,28.593,30.223,28.556,23.767,29.292,29.184,27.148,29.076,29.292,27.258,30.223,27.254,27.148,28.968,29.148,30.104,29.292,29.934,27.74,29.148,27.944,30.046,29.079,29.977,29.148,29.148,27.148,29.477,24.716,24.716,23.903,27.74,23.728,28.99,24.716,29.079,29.721,30.104,27.37,24.716,26.173,30.104,30.256,30.256,28.99,28.99,30.256,30.104,29.837,29.858,30.256,27.74,27.418
1991-05-01,19.616,19.616,19.616,19.616,20.781,21.1,19.616,19.616,19.616,22.566,21.015,21.296,22.08,19.616,19.616,19.616,19.616,19.616,24.573,23.55,19.616,19.616,19.616,19.616,22.632,22.067,24.808,23.841,24.317,23.846,25.343,25.844,24.859,19.616,19.616,22.872,21.323,25.343,24.88,24.317,23.035,24.317,24.317,25.343,22.397,24.317,24.317,24.317,20.045,21.077,24.129,24.115,24.317,19.616,24.317,24.317,24.584,24.129,24.129,24.317,24.317,25.343,19.616,19.616,19.616,19.616,19.616,19.616,23.469,24.338,24.939,25.097,24.32,21.015,21.015,20.94,19.616,24.129,24.129,25.343,24.576,24.129,24.129,19.969,26.481,25.343,25.343,19.616,24.129,24.129,23.469,23.469,26.644,25.741,22.424,24.129,25.343,24.628,24.918,24.393,24.915,25.343,24.129,24.129,22.62,22.666,20.621,19.616,22.757,25.173,21.015,21.015,21.015,25.852,25.852,24.129,22.299,24.129,24.129,25.852,25.852,25.852,21.015,21.015,23.596,26.981,24.317,24.317,21.275,21.779,21.015,21.015,23.415,25.343,25.343,26.981,26.981,27.229,27.229,23.64,21.944,21.336,22.828,21.68,25.698,20.889,21.015,21.015,25.426,24.317,27.229,21.015,21.015,25.343,25.343,25.693,27.229,22.804,21.42,23.469,23.469,24.317,24.317,24.317,21.015,21.015,21.015,21.015,25.852,25.852,28.391,28.304,25.852,24.504,21.448,25.852,21.914,27.229,27.229,25.852,25.852,25.046,25.852,21.015,23.469,23.469,27.705,28.153,23.336,21.015,24.495,21.015,25.852,24.317,22.583,25.852,23.469,23.469,23.168,21.015,25.343,27.878,25.852,24.416,27.801,27.232,24.384,28.71,28.679,27.28,27.254,25.343,25.343,21.015,21.829,26.827,23.183,27.869,27.878,26.644,26.644,27.544,25.39,27.577,25.852,26.981,24.334,25.852,27.948,26.653,26.956,27.431,27.229,27.255,27.603,27.826,27.878,27.878,27.878,27.344,28.019,28.304,27.963,28.255,28.401,28.269,28.301,28.301,28.301,28.178,28.489,28.419,26.644,26.547,24.962,24.317,25.562,24.317,23.469,27.229,27.229,23.469,22.115,23.388,25.852,25.852,24.317,24.334,24.317,24.317,25.78,25.937,26.944,27.977,27.976,23.068,21.715,28.654,28.654,28.489,28.489,28.49,25.343,25.343,26.876,27.819,25.232,25.027,26.002,23.739,27.515,24.705,28.058,27.229,27.229,24.317,24.317,27.874,27.287,28.777,28.777,27.878,27.878,28.777,27.878,27.878,27.878,27.878,27.878,27.997,28.23,28.23,26.644,27.396,28.49,28.776,28.777,26.161,24.391,26.243,26.43,28.023,22.632,27.878,27.878,27.389,28.777,27.878,27.878,22.632,27.878,27.878,28.777,26.981,27.916,26.981,26.644,26.644,26.244,28.187,26.644,26.644,22.78,25.963,27.878,27.878,27.29,27.53,24.317,24.601,28.23,28.23,28.654,28.654,28.718,28.777,27.878,27.878,27.559,28.155,25.433,27.287,28.032,23.469,23.469,28.08,27.975,27.271,28.777,26.644,26.644,28.489,27.997,25.852,25.852,28.24,28.288,28.347,28.15,26.644,25.613,27.85,26.711,26.644,26.644,23.469,23.469,27.364,27.236,27.277,28.092,28.23,26.644,26.644,28.187,28.58,28.489,28.451,26.644,27.199,27.076,27.948,27.948,27.948,27.948,25.66,25.343,25.828,26.058,24.021,26.505,28.262,28.31,26.631,26.474,26.981,26.981,26.724,26.685,28.777,28.748,28.187,28.654,28.569,24.129,24.129,28.654,28.654,27.757,28.777,27.287,27.783,28.623,27.948,27.53,26.644,26.644,26.68,28.667,28.777,28.155,27.447,28.777,28.777,28.777,28.777,28.777,28.516,28.654,28.654,27.28,26.981,26.981,27.948,28.661,28.495,28.035,28.421,28.421,28.191,28.421,27.513,22.632,22.632,28.654,28.654,28.381,27.406,27.244,27.938,28.533,28.539,28.227,28.304,28.032,28.23,28.23,26.059,26.981,22.632,24.612,22.632,24.531,23.369,26.912,26.319,24.858,24.193,26.981,28.777,28.679,28.678,28.759,28.386,28.777,27.72,28.421,28.421,26.981,26.981,26.981,26.981,26.981,27.253,27.959,27.181,27.397,26.891,28.421,26.981,27.565,26.232,28.421,27.127,27.944,27.13,27.654,27.948,28.701,28.672,28.477,26.981,27.446,27.144,28.421,28.303,26.424,25.467,25.343,25.442,26.981,28.777,28.777,28.776,28.777,28.013,28.654,27.136,23.794,28.41,26.981,28.23,26.149,25.931,23.942,28.421,28.654,28.655,28.41,28.421,28.421,26.384,27.625,28.489,27.715,23.507,28.421,28.25,25.852,28.117,28.421,25.978,28.489,26.463,25.852,27.948,28.23,28.777,28.421,28.419,26.981,28.23,26.768,28.658,28.301,28.43,28.23,28.23,25.852,28.49,24.129,24.129,23.64,26.981,23.469,28.035,24.129,28.301,28.558,28.777,27.051,24.129,25.559,28.777,28.654,28.654,28.035,28.035,28.654,28.777,28.648,28.661,28.654,26.981,27.106
1991-06-01,20.406,20.406,20.406,20.406,21.437,21.869,20.406,20.406,20.406,23.249,22.022,22.268,22.587,20.406,20.406,20.406,20.406,20.406,24.794,23.888,20.406,20.406,20.406,20.406,23.295,22.898,25.002,24.146,24.52,24.129,25.476,26.365,25.175,20.406,20.406,23.606,22.075,25.476,25.044,24.52,23.743,24.52,24.52,25.476,23.23,24.52,24.52,24.52,20.825,21.832,24.819,24.806,24.52,20.406,24.52,24.52,24.769,24.819,24.819,24.52,24.52,25.476,20.406,20.406,20.406,20.406,20.406,20.406,24.167,24.539,25.099,25.247,24.523,22.022,22.022,21.698,20.406,24.819,24.819,25.476,24.761,24.819,24.819,20.713,26.843,25.476,25.476,20.406,24.819,24.819,24.167,24.167,26.527,25.741,23.288,24.819,25.476,24.81,25.246,24.611,25.077,25.476,24.819,24.819,23.446,23.402,21.281,20.406,23.411,25.661,22.022,22.022,22.022,26.375,26.375,24.819,23.176,24.819,24.819,26.375,26.375,26.375,22.022,22.022,24.192,27.344,24.52,24.52,22.252,22.696,22.022,22.022,24.12,25.476,25.476,27.344,27.344,27.179,27.179,24.38,22.857,22.303,23.651,22.616,25.703,21.515,22.022,22.022,25.472,24.52,27.179,22.022,22.022,25.476,25.476,26.183,27.179,23.524,22.17,24.167,24.167,24.52,24.52,24.52,22.022,22.022,22.022,22.022,26.375,26.375,28.116,27.912,26.375,25.134,22.408,26.375,22.464,27.179,27.179,26.375,26.375,25.401,26.375,22.022,24.167,24.167,27.586,27.97,24.036,22.022,24.991,22.022,26.375,24.52,23.04,26.375,24.167,24.167,23.943,22.022,25.476,27.888,26.375,24.64,27.803,27.183,24.601,29.02,28.763,27.223,27.201,25.476,25.476,22.022,22.749,27.201,23.957,27.881,27.888,26.527,26.527,27.395,25.526,27.464,26.375,27.344,24.983,26.375,28.311,26.919,26.814,27.318,27.179,27.208,27.588,27.83,27.888,27.888,27.888,27.258,27.722,27.917,27.894,27.884,27.984,27.903,27.904,27.904,27.904,28.037,28.258,28.197,26.527,26.443,25.3,24.52,26.025,24.52,24.167,27.179,27.179,24.167,23.007,24.187,26.375,26.375,24.52,24.54,24.52,24.52,26.117,25.994,27.19,27.85,27.936,23.841,22.665,28.665,28.665,28.258,28.258,28.225,25.476,25.476,27.325,27.927,25.309,25.132,26.578,24.425,27.43,24.873,28.441,27.179,27.179,24.52,24.52,27.883,27.801,29.148,29.148,27.888,27.888,29.148,27.888,27.888,27.888,27.888,27.888,28.369,28.641,28.641,26.527,27.219,28.225,29.147,29.148,26.111,24.583,26.272,26.442,28.4,23.295,27.888,27.888,27.38,29.148,27.888,27.888,23.295,27.888,27.888,29.148,27.344,27.907,27.344,26.527,26.527,26.273,28.041,26.527,26.527,23.626,26.543,27.888,27.888,27.232,27.437,24.52,24.764,28.641,28.641,28.665,28.665,29.094,29.148,27.888,27.888,27.47,28.025,26.083,27.801,28.232,24.167,24.167,27.902,27.894,27.589,29.148,26.527,26.527,28.258,27.836,26.375,26.375,28.651,28.695,27.921,27.907,26.538,25.671,27.669,26.698,26.527,26.527,24.167,24.167,27.352,27.189,27.24,27.994,28.641,26.527,26.527,28.041,28.482,28.258,28.225,26.527,27.619,27.506,28.311,28.311,28.311,28.311,25.82,25.476,26.003,26.254,24.692,27.057,28.087,28.116,27.114,26.965,27.344,27.344,26.603,26.566,29.148,29.121,28.041,28.665,28.456,24.819,24.819,28.665,28.665,27.851,29.148,27.801,27.884,28.953,28.311,27.856,26.527,26.527,27.16,29.043,29.148,28.357,27.456,29.148,29.148,29.148,29.148,29.148,28.901,28.665,28.665,27.112,27.344,27.344,28.311,28.839,28.762,28.235,28.23,28.23,28.01,28.23,27.36,23.295,23.295,28.665,28.665,28.167,27.331,27.566,28.153,28.377,28.565,28.065,28.112,27.803,28.641,28.641,26.486,27.344,23.295,24.997,23.295,25.062,23.981,27.074,26.753,25.367,24.748,27.344,29.148,29.023,28.759,29.079,28.651,29.148,27.919,28.23,28.23,27.344,27.344,27.344,27.344,27.344,27.574,27.737,27.042,27.248,26.975,28.23,27.344,27.73,26.434,28.23,27.418,28.307,27.171,27.601,28.311,28.85,28.735,28.213,27.344,27.669,27.457,28.23,28.117,26.458,25.589,25.476,25.565,27.344,29.148,29.148,29.145,29.148,28.215,28.665,27.475,24.434,28.221,27.344,28.641,26.649,26.448,24.617,28.23,28.665,28.679,28.22,28.23,28.23,26.616,27.96,28.258,27.856,24.204,28.23,28.66,26.375,28.51,28.23,26.491,28.258,26.862,26.375,28.311,28.641,29.148,28.23,28.127,27.344,28.641,27.222,28.757,28.163,28.146,28.641,28.641,26.375,28.225,24.819,24.819,24.33,27.344,24.167,28.235,24.819,28.163,28.945,29.148,27.577,24.819,25.672,29.148,28.665,28.665,28.235,28.235,28.665,29.148,28.833,28.839,28.665,27.344,27.633
1991-07-01,19.391,19.391,19.391,19.391,20.424,20.897,19.391,19.391,19.391,22.536,21.102,21.348,21.577,19.391,19.391,19.391,19.391,19.391,23.788,22.88,19.391,19.391,19.391,19.391,22.6,22.056,23.997,23.138,23.481,23.138,24.471,25.351,24.145,19.391,19.391,22.713,21.122,24.471,24.024,23.481,22.819,23.481,23.481,24.471,22.314,23.481,23.481,23.481,19.821,20.856,23.969,23.955,23.481,19.391,23.481,23.481,23.739,23.969,23.969,23.481,23.481,24.471,19.391,19.391,19.391,19.391,19.391,19.391,23.254,23.501,24.081,24.234,23.484,21.102,21.102,20.718,19.391,23.969,23.969,24.471,23.73,23.969,23.969,19.713,25.995,24.471,24.471,19.391,23.969,23.969,23.254,23.254,25.816,24.991,22.4,23.969,24.471,23.781,24.216,23.573,24.058,24.471,23.969,23.969,22.586,22.631,20.31,19.391,22.72,25.032,21.102,21.102,21.102,25.361,25.361,23.969,22.285,23.969,23.969,25.361,25.361,25.361,21.102,21.102,23.522,26.762,23.481,23.481,21.333,21.779,21.102,21.102,23.207,24.471,24.471,26.762,26.762,27.081,27.081,23.519,21.957,21.383,22.771,21.733,24.952,20.555,21.102,21.102,24.639,23.481,27.081,21.102,21.102,24.471,24.471,25.167,27.081,22.625,21.221,23.254,23.254,23.481,23.481,23.481,21.102,21.102,21.102,21.102,25.361,25.361,28.369,28.263,25.361,24.41,21.507,25.361,21.56,27.081,27.081,25.361,25.361,24.374,25.361,21.102,23.254,23.254,27.61,28.108,23.12,21.102,24.195,21.102,25.361,23.481,22.073,25.361,23.254,23.254,23.145,21.102,24.471,27.391,25.361,23.602,27.354,27.082,23.563,28.415,28.536,27.138,27.109,24.471,24.471,21.102,21.875,26.614,23.159,27.382,27.391,25.816,25.816,27.439,24.52,27.355,25.361,26.762,24.25,25.361,27.211,25.859,26.138,27.311,27.081,27.093,27.26,27.366,27.391,27.391,27.391,27.212,27.978,28.302,27.522,28.247,28.413,28.25,28.259,28.259,28.259,27.367,28.481,28.403,25.816,25.719,24.271,23.481,25.006,23.481,23.254,27.081,27.081,23.254,22.094,23.287,25.361,25.361,23.481,23.501,23.481,23.481,25.156,25.107,26.452,27.156,27.383,22.931,21.751,28.557,28.557,28.481,28.481,27.721,24.471,24.471,26.439,27.59,24.399,24.193,25.701,23.515,26.692,23.871,27.418,27.081,27.081,23.481,23.481,27.389,26.942,28.456,28.456,27.391,27.391,28.456,27.391,27.391,27.391,27.391,27.391,27.304,27.741,27.741,25.816,26.593,27.721,28.456,28.456,25.332,23.554,25.415,25.602,27.353,22.6,27.391,27.391,27.218,28.456,27.391,27.391,22.6,27.391,27.391,28.456,26.762,27.388,26.762,25.816,25.816,25.416,27.367,25.816,25.816,22.72,25.665,27.391,27.391,27.149,27.415,23.481,23.765,27.741,27.741,28.557,28.557,28.38,28.456,27.391,27.391,26.737,27.369,25.205,26.942,27.789,23.254,23.254,27.705,27.541,27.045,28.456,25.816,25.816,28.481,27.934,25.361,25.361,27.755,27.817,28.12,27.813,25.817,24.782,27.049,25.884,25.816,25.816,23.254,23.254,27.201,27.088,27.123,27.374,27.741,25.816,25.816,27.367,28.523,28.481,28.438,25.816,26.549,26.441,27.211,27.211,27.211,27.211,24.804,24.471,24.981,25.223,23.787,26.187,27.455,27.511,26.186,26.02,26.762,26.762,25.907,25.863,28.456,28.419,27.367,28.557,28.518,23.969,23.969,28.557,28.557,27.55,28.456,26.942,27.573,28.32,27.211,26.771,25.816,25.816,26.238,28.34,28.456,27.904,27.274,28.456,28.456,28.456,28.456,28.456,28.181,28.557,28.557,26.473,26.762,26.762,27.211,28.379,28.134,27.793,27.836,27.836,27.575,27.836,26.804,22.6,22.6,28.557,28.557,28.36,27.278,27.019,27.697,28.491,28.411,27.414,27.504,27.249,27.741,27.741,25.88,26.762,22.6,24.437,22.6,24.417,23.305,26.612,26.134,24.73,24.094,26.762,28.456,28.369,28.537,28.471,28.109,28.456,27.44,27.836,27.836,26.762,26.762,26.762,26.762,26.762,27.028,27.174,26.427,26.672,26.42,27.836,26.762,27.256,25.811,27.836,26.348,27.207,26.642,27.127,27.211,28.518,28.542,27.708,26.762,27.162,26.902,27.836,27.702,25.634,24.605,24.471,24.577,26.762,28.456,28.456,28.457,28.456,27.77,28.557,26.913,23.555,27.826,26.762,27.741,25.623,25.431,23.711,27.836,28.557,28.543,27.824,27.836,27.836,25.953,26.871,28.481,27.394,23.291,27.836,27.768,25.361,27.529,27.836,25.472,28.481,26.259,25.361,27.211,27.741,28.456,27.836,28.399,26.762,27.741,26.17,28.463,27.654,28.411,27.741,27.741,25.361,27.721,23.969,23.969,23.42,26.762,23.254,27.793,23.969,27.654,28.17,28.456,26.715,23.969,24.703,28.456,28.557,28.557,27.793,27.793,28.557,28.456,28.36,28.379,28.557,26.762,26.773
1991-08-01,19.567,19.567,19.567,19.567,20.62,20.999,19.567,19.567,19.567,22.445,21.129,21.372,21.795,19.567,19.567,19.567,19.567,19.567,24.049,23.124,19.567,19.567,19.567,19.567,22.496,22.063,24.262,23.387,23.895,23.393,24.745,25.885,24.602,19.567,19.567,22.715,21.21,24.745,24.362,23.895,22.837,23.895,23.895,24.745,22.324,23.895,23.895,23.895,19.977,20.964,23.911,23.898,23.895,19.567,23.895,23.895,24.117,23.911,23.911,23.895,23.895,24.745,19.567,19.567,19.567,19.567,19.567,19.567,23.252,23.913,24.411,24.542,23.898,21.129,21.129,20.833,19.567,23.911,23.911,24.745,24.11,23.911,23.911,19.874,26.478,24.745,24.745,19.567,23.911,23.911,23.252,23.252,25.693,24.906,22.388,23.911,24.745,24.153,24.678,23.994,24.391,24.745,23.911,23.911,22.585,22.574,20.443,19.567,22.609,24.801,21.129,21.129,21.129,25.896,25.896,23.911,22.276,23.911,23.911,25.896,25.896,25.896,21.129,21.129,23.37,26.441,23.895,23.895,21.372,21.842,21.129,21.129,23.205,24.745,24.745,26.441,26.441,27.587,27.587,23.474,21.959,21.407,22.748,21.721,24.869,20.676,21.129,21.129,24.702,23.895,27.587,21.129,21.129,24.745,24.745,25.689,27.587,22.636,21.303,23.252,23.252,23.895,23.895,23.895,21.129,21.129,21.129,21.129,25.896,25.896,28.784,28.63,25.896,24.237,21.519,25.896,21.617,27.587,27.587,25.896,25.896,24.846,25.896,21.129,23.252,23.252,28.088,28.561,23.123,21.129,24.094,21.129,25.896,23.895,22.24,25.896,23.252,23.252,23.046,21.129,24.745,27.757,25.896,24.025,27.737,27.588,23.983,28.956,29.028,27.641,27.614,24.745,24.745,21.129,21.854,26.301,23.06,27.749,27.757,25.693,25.693,27.861,24.797,27.772,25.896,26.441,24.084,25.896,27.657,26.241,26.023,27.763,27.587,27.594,27.685,27.743,27.757,27.757,27.757,27.687,28.275,28.522,27.857,28.48,28.607,28.533,28.624,28.624,28.624,27.584,28.915,28.841,25.693,25.618,24.736,23.895,25.518,23.895,23.252,27.587,27.587,23.252,22.153,23.329,25.896,25.896,23.895,23.917,23.895,23.895,25.614,25.437,26.895,27.379,27.701,22.936,21.776,29.029,29.029,28.915,28.915,27.644,24.745,24.745,26.975,28.111,24.602,24.444,25.694,23.512,26.939,24.265,27.876,27.587,27.587,23.895,23.895,27.756,26.932,29.023,29.023,27.757,27.757,29.023,27.757,27.757,27.757,27.757,27.757,27.755,28.215,28.215,25.693,26.488,27.644,29.023,29.023,25.32,23.952,25.729,25.907,27.807,22.496,27.757,27.757,27.727,29.023,27.757,27.757,22.496,27.757,27.757,29.023,26.441,27.735,26.441,25.693,25.693,25.73,27.579,25.693,25.693,22.767,25.658,27.757,27.757,27.652,27.904,23.895,24.115,28.215,28.215,29.029,29.029,28.936,29.023,27.757,27.757,26.982,27.597,25.219,26.932,27.396,23.252,23.252,27.996,27.871,26.705,29.023,25.693,25.693,28.915,28.396,25.896,25.896,28.23,28.301,28.31,28.078,25.732,25.023,27.063,26.174,25.693,25.693,23.252,23.252,27.713,27.594,27.631,27.633,28.215,25.693,25.693,27.579,28.978,28.915,28.875,25.693,27.027,26.925,27.657,27.657,27.657,27.657,25.099,24.745,25.287,25.544,23.784,26.178,27.595,27.605,26.729,26.562,26.441,26.441,25.769,25.732,29.023,28.981,27.579,29.029,28.97,23.911,23.911,29.029,29.029,28.077,29.023,26.932,28.101,28.881,27.657,27.19,25.693,25.693,26.782,28.905,29.023,28.446,27.789,29.023,29.023,29.023,29.023,29.023,28.745,29.029,29.029,26.365,26.441,26.441,27.657,28.847,28.604,27.399,27.387,27.387,27.168,27.387,26.522,22.496,22.496,29.029,29.029,28.801,27.774,26.68,27.311,28.939,28.897,27.588,27.604,27.16,28.215,28.215,25.605,26.441,22.496,24.28,22.496,24.218,23.164,26.328,25.852,24.515,23.912,26.441,29.023,28.932,29.028,29.024,28.661,29.023,27.024,27.387,27.387,26.441,26.441,26.441,26.441,26.441,26.689,27.083,26.205,26.411,26.109,27.387,26.441,26.883,25.559,27.387,26.74,27.653,26.309,26.747,27.657,29.027,29.028,27.63,26.441,26.788,26.562,27.387,27.274,25.678,24.852,24.745,24.83,26.441,29.023,29.023,29.023,29.023,27.376,29.029,26.582,23.523,27.377,26.441,28.215,26.145,25.962,23.708,27.387,29.029,29.014,27.377,27.387,27.387,25.732,27.296,28.915,26.989,23.289,27.387,28.245,25.896,27.992,27.387,26.002,28.915,25.993,25.896,27.657,28.215,29.023,27.387,28.807,26.441,28.215,26.666,28.933,27.296,28.823,28.215,28.215,25.896,27.644,23.911,23.911,23.417,26.441,23.252,27.399,23.911,27.296,28.699,29.023,26.704,23.911,24.931,29.023,29.029,29.029,27.399,27.399,29.029,29.023,28.828,28.847,29.029,26.441,26.764
1991-09-01,19.451,19.451,19.451,19.451,20.448,20.833,19.451,19.451,19.451,22.12,20.879,21.125,21.56,19.451,19.451,19.451,19.451,19.451,23.694,22.818,19.451,19.451,19.451,19.451,22.163,21.797,23.895,23.067,23.627,23.094,24.353,25.65,24.345,19.451,19.451,22.435,21.01,24.353,24.025,23.627,22.618,23.627,23.627,24.353,22.085,23.627,23.627,23.627,19.848,20.804,23.574,23.561,23.627,19.451,23.627,23.627,23.816,23.574,23.574,23.627,23.627,24.353,19.451,19.451,19.451,19.451,19.451,19.451,23.02,23.642,24.067,24.179,23.629,20.879,20.879,20.677,19.451,23.574,23.574,24.353,23.81,23.574,23.574,19.742,26.1,24.353,24.353,19.451,23.574,23.574,23.02,23.02,25.254,24.508,22.099,23.574,24.353,23.847,24.423,23.727,24.05,24.353,23.574,23.574,22.349,22.287,20.28,19.451,22.279,24.523,20.879,20.879,20.879,25.661,25.661,23.574,21.991,23.574,23.574,25.661,25.661,25.661,20.879,20.879,23.058,26.203,23.627,23.627,21.128,21.609,20.879,20.879,22.973,24.353,24.353,26.203,26.203,26.777,26.777,23.151,21.684,21.16,22.448,21.473,24.473,20.502,20.879,20.879,24.338,23.627,26.777,20.879,20.879,24.353,24.353,25.451,26.777,22.364,21.098,23.02,23.02,23.627,23.627,23.627,20.879,20.879,20.879,20.879,25.661,25.661,27.741,27.485,25.661,23.995,21.272,25.661,21.401,26.777,26.777,25.661,25.661,24.593,25.661,20.879,23.02,23.02,27.204,27.606,22.895,20.879,23.797,20.879,25.661,23.627,21.987,25.661,23.02,23.02,22.801,20.879,24.353,27.069,25.661,23.758,27.034,26.779,23.716,28.353,28.257,26.823,26.8,24.353,24.353,20.879,21.606,26.059,22.814,27.062,27.069,25.254,25.254,26.937,24.404,26.911,25.661,26.203,23.841,25.661,27.206,25.829,25.544,26.88,26.777,26.789,26.945,27.045,27.069,27.069,27.069,26.836,27.177,27.321,27.081,27.297,27.37,27.374,27.477,27.477,27.477,26.964,27.908,27.845,25.254,25.186,24.482,23.627,25.277,23.627,23.02,26.777,26.777,23.02,21.926,23.13,25.661,25.661,23.627,23.649,23.627,23.627,25.307,25.023,26.417,26.781,27.035,22.709,21.542,28.205,28.205,27.908,27.908,26.972,24.353,24.353,26.615,27.4,24.267,24.123,25.539,23.288,26.383,23.962,27.402,26.777,26.777,23.627,23.627,27.067,26.817,28.463,28.463,27.069,27.069,28.463,27.069,27.069,27.069,27.069,27.069,27.294,27.708,27.708,25.254,25.954,26.972,28.463,28.463,24.916,23.678,25.287,25.448,27.34,22.163,27.069,27.069,26.943,28.463,27.069,27.069,22.163,27.069,27.069,28.463,26.203,27.056,26.203,25.254,25.254,25.287,26.961,25.254,25.254,22.555,25.503,27.069,27.069,26.833,27.047,23.627,23.825,27.708,27.708,28.205,28.205,28.382,28.463,27.069,27.069,26.421,26.972,25.064,26.817,27.052,23.02,23.02,27.099,27.083,26.437,28.463,25.254,25.254,27.908,27.466,25.661,25.661,27.722,27.788,27.138,27.109,25.29,24.648,26.474,25.69,25.254,25.254,23.02,23.02,26.925,26.786,26.83,26.994,27.708,25.254,25.254,26.961,28.072,27.908,27.873,25.254,26.652,26.563,27.205,27.205,27.206,27.205,24.7,24.353,24.884,25.136,23.568,26.039,26.964,26.966,26.408,26.257,26.203,26.203,25.326,25.291,28.463,28.424,26.961,28.205,28.053,23.574,23.574,28.205,28.205,27.353,28.463,26.817,27.381,28.296,27.205,26.748,25.254,25.254,26.455,28.358,28.463,27.786,27.015,28.463,28.463,28.463,28.463,28.463,28.214,28.205,28.205,25.846,26.203,26.203,27.205,28.161,27.987,27.055,26.856,26.856,26.649,26.856,26.038,22.163,22.163,28.205,28.205,27.812,26.937,26.415,26.976,27.989,28.087,26.963,26.966,26.546,27.708,27.708,25.346,26.203,22.163,23.956,22.163,23.926,22.847,26.046,25.612,24.23,23.613,26.203,28.463,28.356,28.255,28.426,28.037,28.463,26.795,26.856,26.856,26.203,26.203,26.203,26.203,26.203,26.423,26.478,25.738,25.933,25.67,26.856,26.203,26.636,25.16,26.856,26.307,27.201,25.856,26.262,27.205,28.304,28.242,26.96,26.203,26.548,26.323,26.856,26.749,25.262,24.458,24.353,24.436,26.203,28.463,28.463,28.462,28.463,27.037,28.205,26.328,23.272,26.847,26.203,27.708,25.88,25.719,23.49,26.856,28.205,28.202,26.847,26.856,26.856,25.332,26.852,27.908,26.749,23.058,26.856,27.736,25.661,27.507,26.856,25.754,27.908,25.668,25.661,27.205,27.708,28.463,26.856,27.748,26.203,27.708,26.336,28.182,26.84,27.772,27.708,27.708,25.661,26.972,23.574,23.574,23.19,26.203,23.02,27.055,23.574,26.84,28.16,28.463,26.582,23.574,24.534,28.463,28.205,28.205,27.055,27.055,28.205,28.463,28.147,28.161,28.205,26.203,26.645
1991-10-01,19.281,19.281,19.281,19.281,20.307,20.78,19.281,19.281,19.281,22.241,20.927,21.181,21.452,19.281,19.281,19.281,19.281,19.281,23.649,22.747,19.281,19.281,19.281,19.281,22.284,21.909,23.856,23.003,23.599,23.058,24.328,25.334,24.215,19.281,19.281,22.483,20.95,24.328,23.999,23.599,22.704,23.599,23.599,24.328,22.173,23.599,23.599,23.599,19.71,20.743,23.695,23.681,23.599,19.281,23.599,23.599,23.789,23.695,23.695,23.599,23.599,24.328,19.281,19.281,19.281,19.281,19.281,19.281,23.139,23.614,24.041,24.153,23.602,20.927,20.927,20.606,19.281,23.695,23.695,24.328,23.783,23.695,23.695,19.592,25.762,24.328,24.328,19.281,23.695,23.695,23.139,23.139,25.495,24.697,22.18,23.695,24.328,23.82,24.282,23.685,24.024,24.328,23.695,23.695,22.456,22.403,20.169,19.281,22.4,24.638,20.927,20.927,20.927,25.343,25.343,23.695,22.069,23.695,23.695,25.343,25.343,25.343,20.927,20.927,23.177,26.312,23.599,23.599,21.196,21.716,20.927,20.927,23.09,24.328,24.328,26.312,26.312,25.97,25.97,23.26,21.753,21.217,22.538,21.528,24.659,20.406,20.927,20.927,24.467,23.599,25.97,20.927,20.927,24.328,24.328,25.163,25.97,22.399,21.045,23.139,23.139,23.599,23.599,23.599,20.927,20.927,20.927,20.927,25.343,25.343,26.911,26.832,25.343,24.082,21.331,25.343,21.373,25.97,25.97,25.343,25.343,24.428,25.343,20.927,23.139,23.139,26.357,26.721,23.004,20.927,23.962,20.927,25.343,23.599,21.907,25.343,23.139,23.139,22.871,20.927,24.328,26.702,25.343,23.712,26.615,25.974,23.675,27.612,27.426,26.012,25.991,24.328,24.328,20.927,21.663,26.17,22.884,26.695,26.702,25.495,25.495,26.212,24.376,26.297,25.343,26.312,23.923,25.343,27.047,25.73,25.772,26.125,25.97,26.0,26.392,26.643,26.702,26.702,26.702,26.059,26.577,26.795,26.74,26.758,26.87,26.781,26.828,26.828,26.828,26.916,26.994,26.937,25.495,25.416,24.332,23.599,25.014,23.599,23.139,25.97,25.97,23.139,22.038,23.257,25.343,25.343,23.599,23.618,23.599,23.599,25.099,24.99,26.076,26.741,26.772,22.811,21.607,27.356,27.356,26.994,26.994,27.135,24.328,24.328,26.155,26.635,24.345,24.178,25.694,23.412,26.345,23.933,27.157,25.97,25.97,23.599,23.599,26.697,26.99,27.704,27.704,26.702,26.702,27.704,26.702,26.702,26.702,26.702,26.702,27.097,27.328,27.328,25.495,26.163,27.135,27.704,27.704,25.102,23.659,25.253,25.413,27.123,22.284,26.702,26.702,26.149,27.704,26.702,26.702,22.284,26.702,26.702,27.704,26.312,26.729,26.312,25.495,25.495,25.254,26.922,25.495,25.495,22.672,25.658,26.702,26.702,26.02,26.215,23.599,23.831,27.328,27.328,27.356,27.356,27.664,27.704,26.702,26.702,26.383,26.899,25.215,26.99,27.253,23.139,23.139,26.792,26.745,26.572,27.704,25.495,25.495,26.994,26.594,25.343,25.343,27.335,27.368,26.912,26.824,25.505,24.686,26.588,25.655,25.495,25.495,23.139,23.139,26.122,25.979,26.024,26.854,27.328,25.495,25.495,26.922,27.193,26.994,26.962,25.495,26.438,26.338,27.047,27.047,27.047,27.047,24.658,24.328,24.834,25.074,23.696,26.202,26.975,27.009,25.972,25.846,26.312,26.312,25.572,25.535,27.704,27.684,26.922,27.356,27.17,23.695,23.695,27.356,27.356,26.562,27.704,26.99,26.591,27.532,27.047,26.611,25.495,25.495,26.012,27.615,27.704,27.008,26.214,27.704,27.704,27.704,27.704,27.704,27.494,27.356,27.356,26.06,26.312,26.312,27.047,27.525,27.448,27.256,27.21,27.21,26.989,27.21,26.334,22.284,22.284,27.356,27.356,26.908,26.114,26.548,27.169,27.095,27.244,26.95,27.004,26.728,27.328,27.328,25.459,26.312,22.284,24.066,22.284,24.043,22.967,26.149,25.715,24.346,23.73,26.312,27.704,27.594,27.423,27.655,27.266,27.704,26.9,27.21,27.21,26.312,26.312,26.312,26.312,26.312,26.556,26.664,26.014,26.222,25.952,27.21,26.312,26.743,25.411,27.21,26.191,27.044,26.149,26.58,27.047,27.489,27.406,27.124,26.312,26.658,26.433,27.21,27.096,25.321,24.442,24.328,24.418,26.312,27.704,27.704,27.702,27.704,27.234,27.356,26.451,23.406,27.201,26.312,27.328,25.584,25.407,23.616,27.21,27.356,27.369,27.2,27.21,27.21,25.497,26.71,26.994,26.858,23.177,27.21,27.342,25.343,27.216,27.21,25.446,26.994,25.827,25.343,27.047,27.328,27.704,27.21,26.933,26.312,27.328,26.088,27.445,27.047,26.942,27.328,27.328,25.343,27.135,23.695,23.695,23.312,26.312,23.139,27.256,23.695,27.047,27.553,27.704,26.752,23.695,24.526,27.704,27.356,27.356,27.256,27.256,27.356,27.704,27.519,27.525,27.356,26.312,26.817
1991-11-01,19.65,19.65,19.65,19.65,20.684,21.011,19.65,19.65,19.65,22.5,21.193,21.416,21.837,19.65,19.65,19.65,19.65,19.65,24.051,23.143,19.65,19.65,19.65,19.65,22.55,22.121,24.26,23.401,23.874,23.378,24.735,25.39,24.412,19.65,19.65,22.726,21.254,24.735,24.347,23.874,22.747,23.874,23.874,24.735,22.29,23.874,23.874,23.874,20.038,20.973,23.893,23.88,23.874,19.65,23.874,23.874,24.098,23.893,23.893,23.874,23.874,24.735,19.65,19.65,19.65,19.65,19.65,19.65,23.14,23.892,24.396,24.529,23.877,21.193,21.193,20.849,19.65,23.893,23.893,24.735,24.091,23.893,23.893,19.939,25.804,24.735,24.735,19.65,23.893,23.893,23.14,23.14,25.422,24.681,22.415,23.893,24.735,24.135,24.47,23.949,24.376,24.735,23.893,23.893,22.645,22.631,20.475,19.65,22.664,24.862,21.193,21.193,21.193,25.398,25.398,23.893,22.307,23.893,23.893,25.398,25.398,25.398,21.193,21.193,23.427,26.508,23.874,23.874,21.435,21.902,21.193,21.193,23.097,24.735,24.735,26.508,26.508,26.16,26.16,23.469,21.999,21.448,22.765,21.786,24.646,20.695,21.193,21.193,24.533,23.874,26.16,21.193,21.193,24.735,24.735,25.241,26.16,22.647,21.345,23.14,23.14,23.874,23.874,23.874,21.193,21.193,21.193,21.193,25.398,25.398,27.165,26.958,25.398,24.303,21.583,25.398,21.585,26.16,26.16,25.398,25.398,24.598,25.398,21.193,23.14,23.14,26.595,27.005,23.018,21.193,23.935,21.193,25.398,23.874,22.249,25.398,23.14,23.14,23.111,21.193,24.735,26.709,25.398,23.973,26.644,26.163,23.941,28.002,27.88,26.207,26.184,24.735,24.735,21.193,21.919,26.367,23.125,26.703,26.709,25.422,25.422,26.323,24.777,26.375,25.398,26.508,24.149,25.398,27.092,25.928,25.69,26.265,26.16,26.182,26.476,26.665,26.709,26.709,26.709,26.219,26.568,26.715,26.708,26.69,26.766,26.788,26.951,26.951,26.951,26.889,27.312,27.248,25.422,25.358,24.515,23.874,25.11,23.874,23.14,26.16,26.16,23.14,22.208,23.367,25.398,25.398,23.874,23.891,23.874,23.874,25.203,25.138,26.105,26.73,26.768,22.884,21.832,27.826,27.826,27.312,27.312,27.007,24.735,24.735,26.313,26.887,24.483,24.347,25.648,23.408,26.369,24.177,27.276,26.16,26.16,23.874,23.874,26.705,26.919,28.092,28.092,26.709,26.709,28.092,26.709,26.709,26.709,26.709,26.709,27.175,27.562,27.562,25.422,26.068,27.007,28.092,28.092,25.101,23.923,25.377,25.523,27.218,22.55,26.709,26.709,26.355,28.092,26.709,26.709,22.55,26.709,26.709,28.092,26.508,26.732,26.508,25.422,25.422,25.378,26.893,25.422,25.422,22.813,25.613,26.709,26.709,26.216,26.435,23.874,24.063,27.562,27.562,27.826,27.826,28.035,28.092,26.709,26.709,26.404,26.875,25.23,26.919,27.355,23.14,23.14,26.706,26.708,26.741,28.092,25.422,25.422,27.312,26.862,25.398,25.398,27.572,27.618,26.703,26.705,25.448,24.818,26.514,25.742,25.422,25.422,23.14,23.14,26.329,26.17,26.22,26.837,27.562,25.422,25.422,26.893,27.595,27.312,27.277,25.422,26.487,26.387,27.092,27.092,27.092,27.092,25.021,24.735,25.174,25.382,23.686,26.145,26.922,26.94,26.116,25.971,26.508,26.508,25.495,25.46,28.092,28.065,26.893,27.826,27.562,23.893,23.893,27.826,27.826,26.82,28.092,26.919,26.852,27.901,27.092,26.714,25.422,25.422,26.161,27.991,28.092,27.316,26.432,28.092,28.092,28.092,28.092,28.092,27.853,27.826,27.826,25.968,26.508,26.508,27.092,27.951,27.801,27.358,27.043,27.043,26.834,27.043,26.215,22.55,22.55,27.826,27.826,27.216,26.322,26.72,27.279,27.441,27.638,26.909,26.937,26.614,27.562,27.562,25.669,26.508,22.55,24.282,22.55,24.277,23.22,26.342,25.918,24.575,23.971,26.508,28.092,27.97,27.877,28.054,27.605,28.092,27.116,27.043,27.043,26.508,26.508,26.508,26.508,26.508,26.727,26.551,25.912,26.109,25.837,27.043,26.508,26.96,25.318,27.043,26.35,27.089,26.026,26.439,27.092,27.928,27.864,26.996,26.508,26.877,26.637,27.043,26.936,25.542,24.828,24.735,24.809,26.508,28.092,28.092,28.091,28.092,27.341,27.826,26.632,23.397,27.035,26.508,27.562,25.638,25.462,23.608,27.043,27.826,27.836,27.034,27.043,27.043,25.53,26.8,27.312,27.091,23.178,27.043,27.582,25.398,27.374,27.043,25.5,27.312,25.977,25.398,27.092,27.562,28.092,27.043,27.178,26.508,27.562,26.139,27.892,26.943,27.198,27.562,27.562,25.398,27.007,23.893,23.893,23.31,26.508,23.14,27.358,23.893,26.943,27.88,28.092,26.686,23.893,24.896,28.092,27.826,27.826,27.358,27.358,27.826,28.092,27.94,27.951,27.826,26.508,26.754
1991-12-01,19.145,19.145,19.145,19.145,20.281,20.588,19.145,19.145,19.145,22.23,20.82,21.051,21.548,19.145,19.145,19.145,19.145,19.145,23.979,22.981,19.145,19.145,19.145,19.145,22.292,21.759,24.208,23.264,23.621,23.185,24.73,25.544,24.304,19.145,19.145,22.524,20.908,24.73,24.229,23.621,22.418,23.621,23.621,24.73,21.954,23.621,23.621,23.621,19.556,20.543,23.807,23.793,23.621,19.145,23.621,23.621,23.91,23.807,23.807,23.621,23.621,24.73,19.145,19.145,19.145,19.145,19.145,19.145,22.834,23.643,24.293,24.464,23.625,20.82,20.82,20.412,19.145,23.807,23.807,24.73,23.9,23.807,23.807,19.457,25.939,24.73,24.73,19.145,23.807,23.807,22.834,22.834,25.368,24.569,22.172,23.807,24.73,23.957,24.378,23.716,24.268,24.73,23.807,23.807,22.32,22.344,20.035,19.145,22.417,24.83,20.82,20.82,20.82,25.554,25.554,23.807,22.052,23.807,23.807,25.554,25.554,25.554,20.82,20.82,23.254,26.635,23.621,23.621,21.047,21.487,20.82,20.82,22.789,24.73,24.73,26.635,26.635,26.199,26.199,23.338,21.711,21.083,22.559,21.468,24.531,20.272,20.82,20.82,24.385,23.621,26.199,20.82,20.82,24.73,24.73,25.355,26.199,22.439,21.008,22.834,22.834,23.621,23.621,23.621,20.82,20.82,20.82,20.82,25.554,25.554,27.249,26.984,25.554,24.217,21.233,25.554,21.223,26.199,26.199,25.554,25.554,24.54,25.554,20.82,22.834,22.834,26.662,27.098,22.705,20.82,23.708,20.82,25.554,23.621,21.999,25.554,22.834,22.834,22.919,20.82,24.73,26.798,25.554,23.746,26.726,26.202,23.705,28.282,28.104,26.249,26.224,24.73,24.73,20.82,21.614,26.481,22.933,26.792,26.798,25.368,25.368,26.387,24.785,26.441,25.554,26.635,24.055,25.554,27.81,26.29,25.648,26.32,26.199,26.223,26.544,26.749,26.798,26.798,26.798,26.268,26.67,26.84,26.803,26.811,26.898,26.883,26.975,26.975,26.975,26.915,27.424,27.356,25.368,25.296,24.434,23.621,25.19,23.621,22.834,26.199,26.199,22.834,21.811,23.04,25.554,25.554,23.621,23.642,23.621,23.621,25.229,25.001,26.224,26.739,26.836,22.574,21.484,28.04,28.04,27.424,27.424,27.022,24.73,24.73,26.5,27.011,24.308,24.154,25.469,23.115,26.345,23.952,27.92,26.199,26.199,23.621,23.621,26.794,26.806,28.358,28.358,26.798,26.798,28.358,26.798,26.798,26.798,26.798,26.798,27.859,28.09,28.09,25.368,26.042,27.022,28.357,28.358,25.006,23.676,25.262,25.421,27.885,22.292,26.798,26.798,26.416,28.358,26.798,26.798,22.292,26.798,26.798,28.358,26.635,26.813,26.635,25.368,25.368,25.263,26.918,25.368,25.368,22.458,25.432,26.798,26.798,26.259,26.492,23.621,23.834,28.09,28.09,28.04,28.04,28.329,28.358,26.798,26.798,26.383,26.905,25.016,26.806,27.525,22.834,22.834,26.811,26.804,26.88,28.358,25.368,25.368,27.424,26.946,25.554,25.554,28.096,28.119,26.828,26.815,25.391,24.666,26.509,25.66,25.368,25.368,22.834,22.834,26.388,26.21,26.266,26.881,28.09,25.368,25.368,26.918,27.764,27.424,27.387,25.368,27.004,26.872,27.81,27.81,27.81,27.81,25.104,24.73,25.303,25.575,23.408,25.992,26.944,26.96,26.301,26.151,26.635,26.635,25.447,25.409,28.358,28.344,26.918,28.04,27.724,23.807,23.807,28.04,28.04,26.936,28.358,26.806,26.972,28.144,27.81,27.316,25.368,25.368,26.349,28.252,28.358,27.491,26.503,28.358,28.358,28.358,28.358,28.358,28.108,28.04,28.04,25.938,26.635,26.635,27.81,28.29,28.212,27.528,27.109,27.109,26.884,27.109,26.22,22.292,22.292,28.04,28.04,27.323,26.372,26.858,27.445,27.579,27.826,26.932,26.958,26.612,28.09,28.09,25.714,26.635,22.292,24.233,22.292,24.188,23.028,26.53,25.989,24.515,23.851,26.635,28.358,28.221,28.102,28.313,27.813,28.358,27.375,27.109,27.109,26.635,26.635,26.635,26.635,26.635,26.865,26.547,25.894,26.106,25.788,27.109,26.635,27.218,25.219,27.109,26.84,27.805,25.994,26.447,27.81,28.162,28.086,27.011,26.635,27.107,26.8,27.109,26.993,25.616,24.832,24.73,24.81,26.635,28.358,28.358,28.356,28.358,27.514,28.04,26.766,23.114,27.099,26.635,28.09,25.874,25.639,23.325,27.109,28.04,28.06,27.099,27.109,27.109,25.603,27.428,27.424,27.38,22.873,27.109,28.101,25.554,27.979,27.109,25.69,27.424,26.045,25.554,27.81,28.09,28.358,27.109,27.258,26.635,28.09,26.541,28.172,27.154,27.283,28.09,28.09,25.554,27.022,23.807,23.807,23.012,26.635,22.834,27.528,23.807,27.154,28.251,28.358,26.561,23.807,24.906,28.358,28.04,28.04,27.528,27.528,28.04,28.358,28.284,28.29,28.04,26.635,26.631
1992-01-01,19.941,19.941,19.941,19.941,21.166,21.523,19.941,19.941,19.941,23.819,22.07,22.284,22.533,19.941,19.941,19.941,19.941,19.941,25.155,24.079,19.941,19.941,19.941,19.941,23.901,23.195,25.403,24.385,24.505,24.23,25.965,26.782,25.313,19.941,19.941,23.677,21.881,25.965,25.306,24.505,23.489,24.505,24.505,25.965,23.123,24.505,24.505,24.505,20.386,21.457,25.07,25.054,24.505,19.941,24.505,24.505,24.885,25.07,25.07,24.505,24.505,25.965,19.941,19.941,19.941,19.941,19.941,19.941,23.939,24.534,25.39,25.616,24.509,22.07,22.07,21.315,19.941,25.07,25.07,25.965,24.873,25.07,25.07,20.28,27.209,25.965,25.965,19.941,25.07,25.07,23.939,23.939,26.691,25.824,23.428,25.07,25.965,24.948,25.401,24.617,25.356,25.965,25.07,25.07,23.709,23.85,20.906,19.941,24.025,26.426,22.07,22.07,22.07,26.794,26.794,25.07,23.308,25.07,25.07,26.794,26.794,26.794,22.07,22.07,24.859,28.223,24.505,24.505,22.331,22.836,22.07,22.07,23.898,25.965,25.965,28.223,28.223,27.191,27.191,24.599,22.965,22.315,23.817,22.756,25.783,21.164,22.07,22.07,25.536,24.505,27.191,22.07,22.07,25.965,25.965,26.558,27.191,23.565,21.991,23.939,23.939,24.505,24.505,24.505,22.07,22.07,22.07,22.07,26.794,26.794,27.994,27.537,26.794,25.668,22.515,26.794,22.202,27.191,27.191,26.794,26.794,25.592,26.794,22.07,23.939,23.939,27.59,27.965,23.8,22.07,24.911,22.07,26.794,24.505,23.029,26.794,23.939,23.939,24.291,22.07,25.965,28.147,26.794,24.653,28.033,27.196,24.604,29.68,29.311,27.234,27.212,25.965,25.965,22.07,22.91,28.07,24.306,28.141,28.147,26.691,26.691,27.347,26.027,27.527,26.794,28.223,25.493,26.794,29.421,27.695,27.015,27.291,27.191,27.23,27.742,28.07,28.147,28.147,28.147,27.248,27.584,27.725,28.119,27.701,27.774,27.682,27.523,27.523,27.523,28.387,28.247,28.188,26.691,26.6,25.467,24.505,26.362,24.505,23.939,27.191,27.191,23.939,23.157,24.373,26.794,26.794,24.505,24.53,24.505,24.505,26.402,26.132,27.524,28.182,28.225,23.737,22.744,29.187,29.187,28.247,28.247,28.608,25.965,25.965,27.81,28.186,25.364,25.172,26.699,24.234,27.718,24.895,29.489,27.191,27.191,24.505,24.505,28.141,28.098,29.801,29.801,28.147,28.147,29.801,28.147,28.147,28.147,28.147,28.147,29.451,29.595,29.595,26.691,27.472,28.608,29.8,29.801,26.238,24.574,26.44,26.628,29.467,23.901,28.147,28.147,27.458,29.801,28.147,28.147,23.901,28.147,28.147,29.801,28.223,28.177,28.223,26.691,26.691,26.441,28.393,26.691,26.691,23.791,26.663,28.147,28.147,27.243,27.443,24.505,24.771,29.595,29.595,29.187,29.187,29.779,29.801,28.147,28.147,27.763,28.368,26.328,28.098,29.238,23.939,23.939,28.08,28.115,28.503,29.801,26.691,26.691,28.247,27.834,26.794,26.794,29.599,29.617,27.992,28.057,26.706,25.769,27.98,26.91,26.691,26.691,23.939,23.939,27.42,27.204,27.272,28.317,29.595,26.691,26.691,28.393,28.765,28.247,28.215,26.691,28.482,28.328,29.421,29.421,29.421,29.421,26.385,25.965,26.608,26.913,24.54,27.247,28.447,28.481,27.595,27.434,28.223,28.223,26.78,26.737,29.801,29.79,28.393,29.187,28.705,25.07,25.07,29.187,29.187,28.082,29.801,28.098,28.125,29.542,29.421,28.866,26.691,26.691,27.646,29.688,29.801,28.753,27.558,29.801,29.801,29.801,29.801,29.801,29.533,29.187,29.187,27.352,28.223,28.223,29.421,29.738,29.681,29.242,28.673,28.673,28.417,28.673,27.661,23.901,23.901,29.187,29.187,28.162,27.34,28.477,29.147,28.491,28.947,28.422,28.476,28.133,29.595,29.595,27.307,28.223,23.901,25.888,23.901,25.788,24.633,28.205,27.54,26.113,25.453,28.223,29.801,29.636,29.306,29.714,29.142,29.801,29.084,28.673,28.673,28.223,28.223,28.223,28.223,28.223,28.486,28.057,27.29,27.531,27.21,28.673,28.223,28.877,26.581,28.673,28.333,29.416,27.439,27.94,29.421,29.423,29.275,28.595,28.223,28.745,28.406,28.673,28.542,26.956,26.079,25.965,26.056,28.223,29.801,29.801,29.798,29.801,29.226,29.187,28.372,24.25,28.663,28.223,29.595,27.166,26.893,24.454,28.673,29.187,29.231,28.662,28.673,28.673,27.004,28.992,28.247,29.048,23.981,28.673,29.602,26.794,29.525,28.673,26.952,28.247,27.586,26.794,29.421,29.595,29.801,28.673,27.979,28.223,29.595,27.943,29.478,28.677,28.018,29.595,29.595,26.794,28.608,25.07,25.07,24.126,28.223,23.939,29.242,25.07,28.677,29.718,29.801,27.842,25.07,26.163,29.801,29.187,29.187,29.242,29.242,29.187,29.801,29.733,29.738,29.187,28.223,27.926
1992-02-01,19.252,19.252,19.252,19.252,20.554,20.828,19.252,19.252,19.252,22.695,21.092,21.343,22.007,19.252,19.252,19.252,19.252,19.252,24.796,23.651,19.252,19.252,19.252,19.252,22.776,22.081,25.059,23.977,24.22,23.843,25.657,26.187,24.918,19.252,19.252,23.071,21.247,25.657,25.008,24.22,22.822,24.22,24.22,25.657,22.322,24.22,24.22,24.22,19.699,20.777,24.528,24.511,24.22,19.252,24.22,24.22,24.594,24.528,24.528,24.22,24.22,25.657,19.252,19.252,19.252,19.252,19.252,19.252,23.275,24.249,25.091,25.313,24.224,21.092,21.092,20.634,19.252,24.528,24.528,25.657,24.582,24.528,24.528,19.611,26.754,25.657,25.657,19.252,24.528,24.528,23.275,23.275,26.423,25.502,22.647,24.528,25.657,24.656,24.993,24.317,25.058,25.657,24.528,24.528,22.694,22.78,20.277,19.252,22.917,25.639,21.092,21.092,21.092,26.197,26.197,24.528,22.509,24.528,24.528,26.197,26.197,26.197,21.092,21.092,23.862,27.675,24.22,24.22,21.309,21.728,21.092,21.092,23.227,25.657,25.657,27.675,27.675,27.277,27.277,23.988,22.117,21.378,23.092,21.827,25.459,20.55,21.092,21.092,25.232,24.22,27.277,21.092,21.092,25.657,25.657,25.993,27.277,22.979,21.36,23.275,23.275,24.22,24.22,24.22,21.092,21.092,21.092,21.092,26.197,26.197,28.202,27.69,26.197,24.932,21.545,26.197,21.616,27.277,27.277,26.197,26.197,25.159,26.197,21.092,23.275,23.275,27.734,28.165,23.136,21.092,24.327,21.092,26.197,24.22,22.519,26.197,23.275,23.275,23.468,21.092,25.657,27.995,26.197,24.347,27.909,27.281,24.306,29.597,29.353,27.327,27.302,25.657,25.657,21.092,21.991,27.502,23.485,27.986,27.995,26.423,26.423,27.443,25.715,27.547,26.197,27.675,24.754,26.197,28.876,27.26,26.744,27.384,27.277,27.307,27.691,27.937,27.995,27.995,27.995,27.338,27.693,27.843,27.987,27.818,27.894,27.815,27.674,27.674,27.674,28.202,28.487,28.42,26.423,26.332,25.051,24.22,25.824,24.22,23.275,27.277,27.277,23.275,22.078,23.407,26.197,26.197,24.22,24.241,24.22,24.22,25.957,25.889,27.166,27.991,28.062,22.985,21.796,29.258,29.258,28.487,28.487,28.322,25.657,25.657,27.4,28.2,25.086,24.892,26.064,23.573,27.515,24.62,28.969,27.277,27.277,24.22,24.22,27.99,27.479,29.729,29.729,27.995,27.995,29.729,27.995,27.995,27.995,27.995,27.995,28.918,29.113,29.113,26.423,27.197,28.322,29.728,29.729,25.967,24.289,26.204,26.397,28.939,22.776,27.995,27.995,27.525,29.729,27.995,27.995,22.776,27.995,27.995,29.729,27.675,28.021,27.675,26.423,26.423,26.205,28.207,26.423,26.423,22.783,26.024,27.995,27.995,27.336,27.566,24.22,24.488,29.113,29.113,29.258,29.258,29.663,29.729,27.995,27.995,27.561,28.186,25.543,27.479,28.719,23.275,23.275,27.976,27.986,27.963,29.729,26.423,26.423,28.487,28.015,26.197,26.197,29.125,29.179,27.951,27.97,26.442,25.506,27.731,26.687,26.423,26.423,23.275,23.275,27.492,27.29,27.353,28.142,29.113,26.423,26.423,28.207,28.912,28.487,28.45,26.423,27.92,27.762,28.876,28.876,28.876,28.876,26.048,25.657,26.256,26.54,23.883,26.618,28.236,28.254,27.138,26.949,27.675,27.675,26.511,26.468,29.729,29.697,28.207,29.258,28.862,24.528,24.528,29.258,29.258,28.114,29.729,27.479,28.155,29.486,28.876,28.359,26.423,26.423,27.198,29.596,29.729,28.744,27.622,29.729,29.729,29.729,29.729,29.729,29.415,29.258,29.258,27.078,27.675,27.675,28.876,29.539,29.374,28.722,28.36,28.36,28.11,28.36,27.371,22.776,22.776,29.258,29.258,28.388,27.448,27.937,28.626,28.685,29.029,28.223,28.252,27.851,29.113,29.113,26.637,27.675,22.776,24.994,22.776,24.915,23.606,27.591,26.945,25.283,24.535,27.675,29.729,29.574,29.349,29.662,29.11,29.729,28.549,28.36,28.36,27.675,27.675,27.675,27.675,27.675,27.946,27.777,27.009,27.244,26.789,28.36,27.675,28.347,26.112,28.36,27.862,28.871,27.034,27.573,28.876,29.438,29.325,28.309,27.675,28.214,27.864,28.36,28.231,26.647,25.771,25.657,25.747,27.675,29.729,29.729,29.727,29.729,28.706,29.258,27.829,23.609,28.348,27.675,29.113,26.577,26.298,23.796,28.36,29.258,29.28,28.348,28.36,28.36,26.589,28.477,28.487,28.526,23.317,28.36,29.136,26.197,29.018,28.36,26.358,28.487,27.043,26.197,28.876,29.113,29.729,28.36,28.186,27.675,29.113,27.369,29.406,28.367,28.231,29.113,29.113,26.197,28.322,24.528,24.528,23.464,27.675,23.275,28.722,24.528,28.367,29.482,29.729,27.219,24.528,25.855,29.729,29.258,29.258,28.722,28.722,29.258,29.729,29.526,29.539,29.258,27.675,27.29
1992-03-01,20.295,20.295,20.295,20.295,21.604,21.883,20.295,20.295,20.295,23.684,22.107,22.365,23.065,20.295,20.295,20.295,20.295,20.295,25.869,24.719,20.295,20.295,20.295,20.295,23.773,23.008,26.134,25.045,25.655,25.04,26.735,27.687,26.376,20.295,20.295,24.087,22.276,26.735,26.248,25.655,23.9,25.655,25.655,26.735,23.374,25.655,25.655,25.655,20.747,21.835,25.534,25.518,25.655,20.295,25.655,25.655,25.936,25.534,25.534,25.655,25.655,26.735,20.295,20.295,20.295,20.295,20.295,20.295,24.357,25.677,26.31,26.477,25.658,22.107,22.107,21.69,20.295,25.534,25.534,26.735,25.927,25.534,25.534,20.673,28.326,26.735,26.735,20.295,25.534,25.534,24.357,24.357,27.839,26.87,23.658,25.534,26.735,25.983,26.454,25.755,26.285,26.735,25.534,25.534,23.591,23.729,21.373,20.295,23.911,26.583,22.107,22.107,22.107,27.697,27.697,25.534,23.521,25.534,25.534,27.697,27.697,27.697,22.107,22.107,24.839,28.583,25.655,25.655,22.282,22.621,22.107,22.107,24.308,26.735,26.735,28.583,28.583,28.996,28.996,24.996,23.129,22.401,24.102,22.829,26.824,21.661,22.107,22.107,26.627,25.655,28.996,22.107,22.107,26.735,26.735,27.486,28.996,23.996,22.388,24.357,24.357,25.655,25.655,25.655,22.107,22.107,22.107,22.107,27.697,27.697,29.96,29.619,27.697,25.879,22.539,27.697,22.749,28.996,28.996,27.697,27.697,26.625,27.697,22.107,24.357,24.357,29.438,29.855,24.217,22.107,25.464,22.107,27.697,25.655,23.601,27.697,24.357,24.357,24.444,22.107,26.735,29.723,27.697,25.787,29.636,29.0,25.744,30.525,30.513,29.043,29.02,26.735,26.735,22.107,22.991,28.412,24.46,29.714,29.723,27.839,27.839,29.222,26.793,29.287,27.697,28.583,25.709,27.697,29.972,28.383,28.185,29.141,28.996,29.025,29.415,29.664,29.723,29.723,29.723,29.078,29.564,29.768,29.728,29.733,29.838,29.719,29.608,29.608,29.608,29.931,30.167,30.102,27.839,27.748,26.513,25.655,27.312,25.655,24.357,28.996,28.996,24.357,22.959,24.246,27.697,27.697,25.655,25.677,25.655,25.655,27.474,27.447,28.789,29.704,29.791,24.017,22.771,30.493,30.493,30.167,30.167,29.888,26.735,26.735,28.711,29.608,26.514,26.321,26.899,24.629,29.193,26.085,29.985,28.996,28.996,25.655,25.655,29.718,28.188,30.591,30.591,29.723,29.723,30.591,29.723,29.723,29.723,29.723,29.723,29.978,30.005,30.005,27.839,28.674,29.888,30.591,30.591,27.386,25.724,27.786,27.993,29.981,23.773,29.723,29.723,29.162,30.591,29.723,29.723,23.773,29.723,29.723,30.591,28.583,29.75,28.583,27.839,27.839,27.787,29.936,27.839,27.839,23.649,26.86,29.723,29.723,29.053,29.276,25.655,25.921,30.005,30.005,30.493,30.493,30.528,30.591,29.723,29.723,29.242,29.915,26.314,28.188,29.788,24.357,24.357,29.734,29.728,28.915,30.591,27.839,27.839,30.167,29.71,27.697,27.697,30.017,30.068,29.748,29.737,27.876,26.99,29.31,28.304,27.839,27.839,24.357,24.357,29.136,29.004,29.045,29.871,30.005,27.839,27.839,29.936,30.347,30.167,30.131,27.839,29.159,29.025,29.972,29.972,29.972,29.972,27.128,26.735,27.338,27.623,24.911,27.404,29.924,29.917,28.468,28.313,28.583,28.583,27.922,27.882,30.591,30.56,29.936,30.493,30.326,25.534,25.534,30.493,30.493,29.54,30.591,28.188,29.567,30.433,29.972,29.452,27.839,27.839,28.517,30.482,30.591,29.95,29.22,30.591,30.591,30.591,30.591,30.591,30.333,30.493,30.493,28.545,28.583,28.583,29.972,30.46,30.285,29.792,29.685,29.685,29.447,29.685,28.742,23.773,23.773,30.493,30.493,30.068,29.161,28.884,29.68,30.244,30.327,29.93,29.918,29.38,30.005,30.005,27.563,28.583,23.773,25.925,23.773,25.872,24.587,28.473,27.864,26.234,25.5,28.583,30.591,30.49,30.512,30.577,30.188,30.591,29.46,29.685,29.685,28.583,28.583,28.583,28.583,28.583,28.895,29.299,28.397,28.621,28.039,29.685,28.583,29.236,27.33,29.685,28.952,29.967,28.296,28.86,29.972,30.531,30.507,29.874,28.583,29.112,28.768,29.685,29.562,27.82,26.86,26.735,26.834,28.583,30.591,30.591,30.59,30.591,29.768,30.493,28.76,24.708,29.673,28.583,30.005,28.019,27.783,24.832,29.685,30.493,30.491,29.674,29.685,29.685,27.778,29.57,30.167,29.418,24.396,29.685,30.027,27.697,29.992,29.685,27.834,30.167,28.068,27.697,29.972,30.005,30.591,29.685,29.96,28.583,30.005,28.692,30.476,29.703,29.991,30.005,30.005,27.697,29.888,25.534,25.534,24.529,28.583,24.357,29.792,25.534,29.703,30.356,30.591,27.952,25.534,26.952,30.591,30.493,30.493,29.792,29.792,30.493,30.591,30.446,30.46,30.493,28.583,28.005
1992-04-01,20.726,20.726,20.726,20.726,22.052,22.281,20.726,20.726,20.726,24.107,22.145,22.445,23.531,20.726,20.726,20.726,20.726,20.726,26.371,25.205,20.726,20.726,20.726,20.726,24.205,23.363,26.638,25.536,26.437,25.626,27.248,28.605,27.207,20.726,20.726,24.273,22.589,27.248,26.882,26.437,24.311,26.437,26.437,27.248,23.621,26.437,26.437,26.437,21.175,22.258,25.653,25.638,26.437,20.726,26.437,26.437,26.648,25.653,25.653,26.437,26.437,27.248,20.726,20.726,20.726,20.726,20.726,20.726,24.766,26.454,26.929,27.054,26.44,22.145,22.145,22.114,20.726,25.653,25.653,27.248,26.641,25.653,25.653,21.119,29.206,27.248,27.248,20.726,25.653,25.653,24.766,24.766,28.565,27.558,23.733,25.653,27.248,26.683,27.29,26.544,26.91,27.248,25.653,25.653,23.873,24.091,21.846,20.726,24.335,26.843,22.145,22.145,22.145,28.616,28.616,25.653,23.592,25.653,25.653,28.616,28.616,28.616,22.145,22.145,25.205,28.719,26.437,26.437,22.414,22.934,22.145,22.145,24.709,27.248,27.248,28.719,28.719,29.52,29.52,25.102,23.192,22.488,24.187,22.878,27.511,22.145,22.145,22.145,27.349,26.437,29.52,22.145,22.145,27.248,27.248,28.391,29.52,24.206,22.694,24.766,24.766,26.437,26.437,26.437,22.145,22.145,22.145,22.145,28.616,28.616,29.968,29.527,28.616,25.987,22.616,28.616,23.249,29.52,29.52,28.616,28.616,27.472,28.616,22.145,24.766,24.766,29.775,30.016,24.627,22.145,25.941,22.145,28.616,26.437,24.071,28.616,24.766,24.766,24.518,22.145,27.248,30.526,28.616,26.578,30.406,29.525,26.532,30.911,30.757,29.547,29.534,27.248,27.248,22.145,23.043,28.559,24.534,30.517,30.526,28.565,28.565,29.768,27.307,29.902,28.616,28.719,25.802,28.616,30.574,28.971,28.919,29.679,29.52,29.561,30.1,30.445,30.526,30.526,30.526,29.61,30.142,30.366,30.517,30.327,30.442,30.101,29.514,29.514,29.514,30.762,30.197,30.159,28.565,28.477,27.353,26.437,28.205,26.437,24.766,29.52,29.52,24.766,23.287,24.621,28.616,28.616,26.437,26.461,26.437,26.437,28.341,28.25,29.645,30.533,30.603,24.327,22.877,30.693,30.693,30.197,30.197,30.659,27.248,27.248,29.467,30.11,27.274,27.087,27.384,25.046,30.016,26.872,30.549,29.52,29.52,26.437,26.437,30.52,28.711,31.009,31.009,30.526,30.526,31.009,30.526,30.526,30.526,30.526,30.526,30.563,30.509,30.509,28.565,29.419,30.659,31.009,31.009,28.124,26.505,28.593,28.802,30.557,24.205,30.526,30.526,29.682,31.009,30.526,30.526,24.205,30.526,30.526,31.009,28.719,30.556,28.719,28.565,28.565,28.594,30.768,28.565,28.565,23.985,27.343,30.526,30.526,29.553,29.682,26.437,26.697,30.509,30.509,30.693,30.693,30.956,31.009,30.526,30.526,30.066,30.743,26.767,28.711,29.855,24.766,24.766,30.505,30.516,29.032,31.009,28.565,28.565,30.197,29.932,28.616,28.616,30.518,30.562,30.476,30.497,28.611,27.767,30.089,29.116,28.565,28.565,24.766,24.766,29.65,29.527,29.566,30.693,30.509,28.565,28.565,30.768,30.47,30.197,30.176,28.565,29.874,29.76,30.574,30.574,30.574,30.574,27.652,27.248,27.867,28.16,25.336,27.903,30.741,30.724,29.254,29.125,28.719,28.719,28.647,28.608,31.009,30.983,30.768,30.693,30.438,25.653,25.653,30.693,30.693,30.028,31.009,28.711,30.053,30.862,30.574,30.04,28.565,28.565,29.294,30.919,31.009,30.411,29.73,31.009,31.009,31.009,31.009,31.009,30.796,30.693,30.693,29.287,28.719,28.719,30.574,30.755,30.66,29.858,30.386,30.386,30.151,30.386,29.456,24.205,24.205,30.693,30.693,30.141,29.615,29.003,29.753,30.325,30.556,30.754,30.726,30.14,30.509,30.509,27.762,28.719,24.205,26.445,24.205,26.176,24.97,28.927,27.989,26.515,25.826,28.719,31.009,30.915,30.755,30.965,30.633,31.009,29.606,30.386,30.386,28.719,28.719,28.719,28.719,28.719,29.013,30.058,29.116,29.337,28.649,30.386,28.719,29.556,27.902,30.386,29.527,30.569,28.921,29.516,30.574,30.815,30.739,30.645,28.719,29.364,28.945,30.386,30.265,28.345,27.374,27.248,27.348,28.719,31.009,31.009,31.008,31.009,29.838,30.693,28.886,25.136,30.373,28.719,30.509,28.893,28.69,25.255,30.386,30.693,30.698,30.375,30.386,30.386,28.138,30.162,30.197,29.738,24.806,30.386,30.528,28.616,30.535,30.386,28.734,30.197,28.16,28.616,30.574,30.509,31.009,30.386,29.944,28.719,30.509,29.472,30.726,30.252,29.981,30.509,30.509,28.616,30.659,25.653,25.653,24.943,28.719,24.766,29.858,25.653,30.252,30.809,31.009,28.467,25.653,27.467,31.009,30.693,30.693,29.858,29.858,30.693,31.009,30.748,30.755,30.693,28.719,28.521
1992-05-01,19.876,19.876,19.876,19.876,21.038,21.403,19.876,19.876,19.876,23.026,21.554,21.811,22.334,19.876,19.876,19.876,19.876,19.876,24.821,23.8,19.876,19.876,19.876,19.876,23.094,22.51,25.056,24.09,24.587,24.094,25.59,26.652,25.32,19.876,19.876,23.331,21.68,25.59,25.137,24.587,23.356,24.587,24.587,25.59,22.818,24.587,24.587,24.587,20.312,21.363,24.648,24.633,24.587,19.876,24.587,24.587,24.848,24.648,24.648,24.587,24.587,25.59,19.876,19.876,19.876,19.876,19.876,19.876,23.798,24.607,25.195,25.35,24.59,21.554,21.554,21.223,19.876,24.648,24.648,25.59,24.839,24.648,24.648,20.223,27.202,25.59,25.59,19.876,24.648,24.648,23.798,23.798,26.797,25.908,22.954,24.648,25.59,24.891,25.399,24.689,25.172,25.59,24.648,24.648,23.089,23.132,20.865,19.876,23.224,25.741,21.554,21.554,21.554,26.663,26.663,24.648,22.83,24.648,24.648,26.663,26.663,26.663,21.554,21.554,24.098,27.624,24.587,24.587,21.778,22.212,21.554,21.554,23.749,25.59,25.59,27.624,27.624,27.542,27.542,24.161,22.477,21.847,23.355,22.231,25.866,21.129,21.554,21.554,25.622,24.587,27.542,21.554,21.554,25.59,25.59,26.448,27.542,23.247,21.783,23.798,23.798,24.587,24.587,24.587,21.554,21.554,21.554,21.554,26.663,26.663,28.686,28.613,26.663,25.098,21.98,26.663,22.158,27.542,27.542,26.663,26.663,25.573,26.663,21.554,23.798,23.798,28.008,28.447,23.662,21.554,24.791,21.554,26.663,24.587,22.851,26.663,23.798,23.798,23.745,21.554,25.59,28.406,26.663,24.721,28.303,27.546,24.677,29.378,29.185,27.592,27.567,25.59,25.59,21.554,22.383,27.464,23.76,28.398,28.406,26.797,26.797,27.833,25.647,27.908,26.663,27.624,24.931,26.663,28.793,27.227,27.127,27.729,27.542,27.577,28.04,28.337,28.406,28.406,28.406,27.648,28.273,28.537,28.43,28.492,28.627,28.528,28.61,28.61,28.61,28.646,28.776,28.707,26.797,26.705,25.459,24.587,26.271,24.587,23.798,27.542,27.542,23.798,22.541,23.788,26.663,26.663,24.587,24.609,24.587,24.587,26.391,26.289,27.603,28.432,28.485,23.458,22.224,29.113,29.113,28.776,28.776,28.75,25.59,25.59,27.634,28.282,25.456,25.261,26.326,24.068,27.947,24.995,28.925,27.542,27.542,24.587,24.587,28.401,27.609,29.467,29.467,28.406,28.406,29.467,28.406,28.406,28.406,28.406,28.406,28.852,29.129,29.129,26.797,27.593,28.75,29.467,29.467,26.339,24.657,26.61,26.807,28.883,23.094,28.406,28.406,27.742,29.467,28.406,28.406,23.094,28.406,28.406,29.467,27.624,28.437,27.624,26.797,26.797,26.611,28.653,26.797,26.797,23.199,26.289,28.406,28.406,27.602,27.837,24.587,24.856,29.129,29.129,29.113,29.113,29.431,29.467,28.406,28.406,27.994,28.628,25.792,27.608,28.693,23.798,23.798,28.463,28.434,27.919,29.467,26.797,26.797,28.776,28.294,26.663,26.663,29.136,29.165,28.539,28.483,26.82,25.889,28.15,27.102,26.797,26.797,23.798,23.798,27.711,27.551,27.601,28.577,29.129,26.797,26.797,28.653,28.962,28.776,28.738,26.797,28.032,27.907,28.793,28.793,28.793,28.793,25.979,25.59,26.186,26.469,24.349,26.828,28.677,28.692,27.41,27.26,27.624,27.624,26.879,26.839,29.467,29.449,28.653,29.113,28.94,24.648,24.648,29.113,29.113,28.199,29.467,27.609,28.231,29.276,28.793,28.279,26.797,26.797,27.457,29.362,29.467,28.694,27.813,29.467,29.467,29.467,29.467,29.467,29.218,29.113,29.113,27.47,27.624,27.624,28.793,29.347,29.262,28.697,28.614,28.614,28.379,28.614,27.686,23.094,23.094,29.113,29.113,28.671,27.716,27.892,28.598,28.872,28.996,28.666,28.69,28.266,29.129,29.129,26.664,27.624,23.094,25.075,23.094,25.071,23.861,27.448,26.95,25.412,24.72,27.624,29.467,29.345,29.182,29.417,28.981,29.467,28.392,28.614,28.614,27.624,27.624,27.624,27.624,27.624,27.901,28.189,27.346,27.567,27.126,28.614,27.624,28.175,26.485,28.614,27.784,28.789,27.359,27.868,28.793,29.249,29.164,28.736,27.624,28.075,27.782,28.614,28.493,26.731,25.721,25.59,25.694,27.624,29.467,29.467,29.465,29.467,28.675,29.113,27.782,24.114,28.603,27.624,29.129,26.965,26.743,24.27,28.614,29.113,29.132,28.603,28.614,28.614,26.839,28.396,28.776,28.337,23.836,28.614,29.142,26.663,28.995,28.614,26.791,28.776,27.073,26.663,28.793,29.129,29.467,28.614,28.714,27.624,29.129,27.595,29.237,28.712,28.723,29.129,29.129,26.663,28.75,24.648,24.648,23.969,27.624,23.798,28.697,24.648,28.712,29.332,29.467,27.373,24.648,25.817,29.467,29.113,29.113,28.697,28.697,29.113,29.467,29.34,29.347,29.113,27.624,27.431
1992-06-01,20.103,20.103,20.103,20.103,21.136,21.582,20.103,20.103,20.103,23.149,21.763,22.008,22.288,20.103,20.103,20.103,20.103,20.103,24.499,23.591,20.103,20.103,20.103,20.103,23.2,22.765,24.707,23.849,24.23,23.832,25.182,25.995,24.857,20.103,20.103,23.311,21.775,25.182,24.752,24.23,23.474,24.23,24.23,25.182,22.968,24.23,24.23,24.23,20.526,21.544,24.524,24.51,24.23,20.103,24.23,24.23,24.478,24.524,24.524,24.23,24.23,25.182,20.103,20.103,20.103,20.103,20.103,20.103,23.903,24.249,24.807,24.954,24.233,21.763,21.763,21.408,20.103,24.524,24.524,25.182,24.47,24.524,24.524,20.41,26.49,25.182,25.182,20.103,24.524,24.524,23.903,23.903,26.219,25.433,23.013,24.524,25.182,24.518,24.924,24.317,24.785,25.182,24.524,24.524,23.28,23.274,20.977,20.103,23.313,25.489,21.763,21.763,21.763,26.004,26.004,24.524,22.902,24.524,24.524,26.004,26.004,26.004,21.763,21.763,24.068,27.117,24.23,24.23,22.029,22.542,21.763,21.763,23.855,25.182,25.182,27.117,27.117,26.918,26.918,24.09,22.587,22.043,23.37,22.36,25.396,21.211,21.763,21.763,25.169,24.23,26.918,21.763,21.763,25.182,25.182,25.821,26.918,23.226,21.87,23.903,23.903,24.23,24.23,24.23,21.763,21.763,21.763,21.763,26.004,26.004,27.895,27.723,26.004,24.899,22.164,26.004,22.165,26.918,26.918,26.004,26.004,25.073,26.004,21.763,23.903,23.903,27.335,27.728,23.769,21.763,24.718,21.763,26.004,24.23,22.74,26.004,23.903,23.903,23.696,21.763,25.182,27.571,26.004,24.344,27.493,26.922,24.307,28.695,28.48,26.964,26.941,25.182,25.182,21.763,22.494,26.978,23.709,27.564,27.571,26.219,26.219,27.152,25.231,27.202,26.004,27.117,24.741,26.004,27.925,26.575,26.508,27.069,26.918,26.945,27.295,27.518,27.571,27.571,27.571,27.004,27.505,27.716,27.595,27.68,27.789,27.701,27.717,27.717,27.717,27.696,28.023,27.961,26.219,26.136,24.976,24.23,25.669,24.23,23.903,26.918,26.918,23.903,22.853,24.029,26.004,26.004,24.23,24.249,24.23,24.23,25.774,25.682,26.848,27.512,27.612,23.586,22.422,28.396,28.396,28.023,28.023,27.929,25.182,25.182,26.968,27.637,25.012,24.837,26.378,24.167,27.098,24.578,28.065,26.918,26.918,24.23,24.23,27.567,27.633,28.813,28.813,27.571,27.571,28.813,27.571,27.571,27.571,27.571,27.571,27.988,28.283,28.283,26.219,26.916,27.929,28.813,28.813,25.806,24.293,25.957,26.124,28.021,23.2,27.571,27.571,27.112,28.813,27.571,27.571,23.2,27.571,27.571,28.813,27.117,27.587,27.117,26.219,26.219,25.958,27.7,26.219,26.219,23.463,26.342,27.571,27.571,26.972,27.182,24.23,24.472,28.283,28.283,28.396,28.396,28.756,28.813,27.571,27.571,27.137,27.687,25.92,27.633,27.97,23.903,23.903,27.628,27.598,27.352,28.813,26.219,26.219,28.023,27.592,26.004,26.004,28.293,28.339,27.704,27.648,26.228,25.367,27.356,26.376,26.219,26.219,23.903,23.903,27.085,26.928,26.977,27.66,28.283,26.219,26.219,27.7,28.228,28.023,27.989,26.219,27.239,27.126,27.925,27.925,27.925,27.925,25.515,25.182,25.692,25.934,24.442,26.869,27.757,27.793,26.753,26.602,27.117,27.117,26.296,26.259,28.813,28.785,27.7,28.396,28.204,24.524,24.524,28.396,28.396,27.565,28.813,27.633,27.597,28.625,27.925,27.485,26.219,26.219,26.8,28.707,28.813,28.052,27.185,28.813,28.813,28.813,28.813,28.813,28.563,28.396,28.396,26.808,27.117,27.117,27.925,28.526,28.432,27.973,27.937,27.937,27.715,27.937,27.059,23.2,23.2,28.396,28.396,27.93,27.074,27.33,27.893,28.131,28.29,27.731,27.788,27.505,28.283,28.283,26.287,27.117,23.2,24.918,23.2,24.91,23.863,26.955,26.522,25.205,24.606,27.117,28.813,28.693,28.477,28.754,28.335,28.813,27.694,27.937,27.937,27.117,27.117,27.117,27.117,27.117,27.338,27.437,26.738,26.947,26.69,27.937,27.117,27.558,26.154,27.937,27.061,27.921,26.885,27.312,27.925,28.556,28.456,27.917,27.117,27.476,27.242,27.937,27.823,26.157,25.294,25.182,25.271,27.117,28.813,28.813,28.811,28.813,27.954,28.396,27.242,24.168,27.928,27.117,28.283,26.276,26.077,24.365,27.937,28.396,28.406,27.927,27.937,27.937,26.312,27.585,28.023,27.683,23.94,27.937,28.303,26.004,28.14,27.937,26.12,28.023,26.594,26.004,27.925,28.283,28.813,27.937,27.91,27.117,28.283,26.844,28.465,27.851,27.926,28.283,28.283,26.004,27.929,24.524,24.524,24.07,27.117,23.903,27.973,24.524,27.851,28.601,28.813,27.403,24.524,25.376,28.813,28.396,28.396,27.973,27.973,28.396,28.813,28.518,28.526,28.396,27.117,27.466
1992-07-01,19.479,19.479,19.479,19.479,20.531,20.923,19.479,19.479,19.479,22.26,20.975,21.231,21.705,19.479,19.479,19.479,19.479,19.479,23.957,23.032,19.479,19.479,19.479,19.479,22.318,21.819,24.169,23.295,23.705,23.305,24.652,25.168,24.224,19.479,19.479,22.704,21.166,24.652,24.225,23.705,22.784,23.705,23.705,24.652,22.23,23.705,23.705,23.705,19.894,20.891,23.939,23.925,23.705,19.479,23.705,23.705,23.951,23.939,23.939,23.705,23.705,24.652,19.479,19.479,19.479,19.479,19.479,19.479,23.203,23.724,24.279,24.425,23.707,20.975,20.975,20.759,19.479,23.939,23.939,24.652,23.943,23.939,23.939,19.804,25.718,24.652,24.652,19.479,23.939,23.939,23.203,23.203,25.948,25.117,22.317,23.939,24.652,23.992,24.28,23.777,24.257,24.652,23.939,23.939,22.375,22.382,20.404,19.479,22.44,24.798,20.975,20.975,20.975,25.176,25.176,23.939,22.198,23.939,23.939,25.176,25.176,25.176,20.975,20.975,23.258,26.563,23.705,23.705,21.177,21.565,20.975,20.975,23.154,24.652,24.652,26.563,26.563,25.905,25.905,23.473,21.86,21.267,22.7,21.599,25.078,20.651,20.975,20.975,24.795,23.705,25.905,20.975,20.975,24.652,24.652,25.024,25.905,22.63,21.261,23.203,23.203,23.705,23.705,23.705,20.975,20.975,20.975,20.975,25.176,25.176,26.882,26.873,25.176,24.237,21.366,25.176,21.634,25.905,25.905,25.176,25.176,24.403,25.176,20.975,23.203,23.203,26.294,26.66,23.074,20.975,24.163,20.975,25.176,23.705,22.193,25.176,23.203,23.203,22.992,20.975,24.652,26.937,25.176,23.799,26.814,25.911,23.769,27.666,27.432,25.947,25.926,24.652,24.652,20.975,21.738,26.412,23.006,26.929,26.937,25.948,25.948,26.245,24.696,26.374,25.176,26.563,24.083,25.176,27.114,25.892,26.269,26.123,25.905,25.947,26.5,26.854,26.937,26.937,26.937,26.029,26.757,27.064,26.999,27.012,27.169,26.958,26.871,26.871,26.871,27.381,26.934,26.877,25.948,25.855,24.323,23.705,24.898,23.705,23.203,25.905,25.905,23.203,21.884,23.092,25.176,25.176,23.705,23.72,23.705,23.705,25.097,25.248,26.127,27.193,27.082,22.849,21.617,27.347,27.347,26.934,26.934,27.848,24.652,24.652,26.081,26.632,24.587,24.389,25.585,23.457,26.753,24.075,27.23,25.905,25.905,23.705,23.705,26.93,26.793,27.767,27.767,26.937,26.937,27.767,26.937,26.937,26.937,26.937,26.937,27.166,27.411,27.411,25.948,26.722,27.848,27.766,27.767,25.483,23.775,25.54,25.718,27.193,22.318,26.937,26.937,26.103,27.767,26.937,26.937,22.318,26.937,26.937,27.767,26.563,26.993,26.563,25.948,25.948,25.541,27.393,25.948,25.948,22.524,25.548,26.937,26.937,25.955,26.151,23.705,23.978,27.411,27.411,27.347,27.347,27.729,27.767,26.937,26.937,26.795,27.347,25.034,26.793,27.649,23.203,23.203,27.086,27.008,26.862,27.767,25.948,25.948,26.934,26.532,25.176,25.176,27.418,27.449,27.282,27.137,25.946,24.947,27.146,25.986,25.948,25.948,23.203,23.203,26.068,25.915,25.963,27.253,27.411,25.948,25.948,27.393,27.162,26.934,26.903,25.948,26.422,26.307,27.114,27.114,27.114,27.114,24.951,24.652,25.11,25.328,23.722,26.058,27.507,27.579,25.866,25.727,26.563,26.563,26.034,25.992,27.767,27.748,27.393,27.347,27.135,23.939,23.939,27.347,27.347,26.541,27.767,26.793,26.572,27.582,27.114,26.719,25.948,25.948,25.91,27.669,27.767,27.019,26.167,27.767,27.767,27.767,27.767,27.767,27.536,27.347,27.347,26.603,26.563,26.563,27.114,27.675,27.572,27.653,27.849,27.849,27.604,27.849,26.878,22.318,22.318,27.347,27.347,26.848,26.05,26.835,27.552,27.051,27.235,27.454,27.569,27.377,27.411,27.411,25.663,26.563,22.318,24.148,22.318,24.171,23.037,26.347,25.942,24.49,23.842,26.563,27.767,27.649,27.429,27.707,27.297,27.767,27.261,27.849,27.849,26.563,26.563,26.563,26.563,26.563,26.844,27.302,26.523,26.753,26.413,27.849,26.563,27.02,25.796,27.849,26.339,27.11,26.638,27.13,27.114,27.508,27.408,27.835,26.563,26.94,26.694,27.849,27.723,25.765,24.78,24.652,24.754,26.563,27.767,27.767,27.765,27.767,27.627,27.347,26.722,23.509,27.838,26.563,27.411,25.45,25.249,23.648,27.849,27.347,27.374,27.838,27.849,27.849,25.965,26.808,26.934,27.158,23.239,27.849,27.425,25.176,27.292,27.849,25.292,26.934,26.145,25.176,27.114,27.411,27.767,27.849,26.911,26.563,27.411,26.023,27.521,27.698,26.914,27.411,27.411,25.176,27.848,23.939,23.939,23.364,26.563,23.203,27.653,23.939,27.698,27.624,27.767,26.572,23.939,24.874,27.767,27.347,27.347,27.653,27.653,27.347,27.767,27.667,27.675,27.347,26.563,26.621
1992-08-01,19.675,19.675,19.675,19.675,20.703,21.061,19.675,19.675,19.675,22.24,21.159,21.398,21.851,19.675,19.675,19.675,19.675,19.675,24.054,23.15,19.675,19.675,19.675,19.675,22.288,21.877,24.262,23.407,23.781,23.384,24.734,25.741,24.477,19.675,19.675,22.811,21.314,24.734,24.304,23.781,22.841,23.781,23.781,24.734,22.333,23.781,23.781,23.781,20.072,21.027,24.009,23.995,23.781,19.675,23.781,23.781,24.029,24.009,24.009,23.781,23.781,24.734,19.675,19.675,19.675,19.675,19.675,19.675,23.243,23.8,24.359,24.506,23.784,21.159,21.159,20.9,19.675,24.009,24.009,24.734,24.021,24.009,24.009,19.978,26.315,24.734,24.734,19.675,24.009,24.009,23.243,23.243,25.719,24.943,22.449,24.009,24.734,24.07,24.552,23.878,24.337,24.734,24.009,24.009,22.447,22.399,20.539,19.675,22.408,24.735,21.159,21.159,21.159,25.751,25.751,24.009,22.335,24.009,24.009,25.751,25.751,25.751,21.159,21.159,23.216,26.476,23.781,23.781,21.333,21.668,21.159,21.159,23.197,24.734,24.734,26.476,26.476,27.125,27.125,23.561,22.01,21.432,22.818,21.752,24.906,20.769,21.159,21.159,24.691,23.781,27.125,21.159,21.159,24.734,24.734,25.548,27.125,22.737,21.407,23.243,23.243,23.781,23.781,23.781,21.159,21.159,21.159,21.159,25.751,25.751,28.149,27.941,25.751,24.26,21.525,25.751,21.689,27.125,27.125,25.751,25.751,24.717,25.751,21.159,23.243,23.243,27.567,27.984,23.119,21.159,24.09,21.159,25.751,23.781,22.3,25.751,23.243,23.243,23.078,21.159,24.734,27.562,25.751,23.908,27.51,27.128,23.867,28.719,28.625,27.173,27.149,24.734,24.734,21.159,21.885,26.327,23.092,27.554,27.562,25.719,25.719,27.366,24.784,27.368,25.751,26.476,24.117,25.751,27.508,26.145,26.023,27.28,27.125,27.143,27.377,27.527,27.562,27.562,27.562,27.213,27.73,27.947,27.625,27.91,28.022,27.93,27.933,27.933,27.933,27.431,28.296,28.231,25.719,25.639,24.609,23.781,25.379,23.781,23.243,27.125,27.125,23.243,21.977,23.151,25.751,25.751,23.781,23.802,23.781,23.781,25.475,25.307,26.723,27.23,27.52,22.924,21.772,28.576,28.576,28.296,28.296,27.517,24.734,24.734,26.809,27.758,24.543,24.372,25.568,23.491,26.794,24.147,27.749,27.125,27.125,23.781,23.781,27.559,26.747,28.82,28.82,27.562,27.562,28.82,27.562,27.562,27.562,27.562,27.562,27.616,28.123,28.123,25.719,26.452,27.517,28.819,28.82,25.318,23.842,25.596,25.772,27.673,22.288,27.562,27.562,27.295,28.82,27.562,27.562,22.288,27.562,27.562,28.82,26.476,27.546,26.476,25.719,25.719,25.597,27.428,25.719,25.719,22.603,25.532,27.562,27.562,27.183,27.405,23.781,24.017,28.123,28.123,28.576,28.576,28.745,28.82,27.562,27.562,26.836,27.441,25.037,26.747,27.476,23.243,23.243,27.712,27.634,26.752,28.82,25.719,25.719,28.296,27.839,25.751,25.751,28.137,28.198,27.909,27.763,25.744,24.938,26.966,26.037,25.719,25.719,23.243,23.243,27.274,27.134,27.178,27.469,28.123,25.719,25.719,27.428,28.45,28.296,28.26,25.719,26.88,26.777,27.508,27.508,27.508,27.508,25.071,24.734,25.25,25.495,23.75,26.03,27.45,27.464,26.569,26.404,26.476,26.476,25.794,25.758,28.82,28.783,27.428,28.576,28.432,24.009,24.009,28.576,28.576,27.704,28.82,26.747,27.732,28.652,27.508,27.063,25.719,25.719,26.62,28.704,28.82,28.139,27.364,28.82,28.82,28.82,28.82,28.82,28.547,28.576,28.576,26.339,26.476,26.476,27.508,28.64,28.441,27.479,27.383,27.383,27.168,27.383,26.533,22.288,22.288,28.576,28.576,28.197,27.29,26.726,27.386,28.373,28.457,27.439,27.462,27.071,28.123,28.123,25.588,26.476,22.288,24.061,22.288,24.116,22.997,26.204,25.886,24.431,23.791,26.476,28.82,28.712,28.623,28.785,28.392,28.82,27.084,27.383,27.383,26.476,26.476,26.476,26.476,26.476,26.735,27.0,26.222,26.424,26.104,27.383,26.476,26.864,25.553,27.383,26.634,27.504,26.304,26.742,27.508,28.669,28.611,27.504,26.476,26.799,26.589,27.383,27.272,25.704,24.846,24.734,24.822,26.476,28.82,28.82,28.818,28.82,27.455,28.576,26.623,23.515,27.374,26.476,28.123,26.0,25.817,23.677,27.383,28.576,28.581,27.373,27.383,27.383,25.827,27.164,28.296,26.986,23.278,27.383,28.15,25.751,27.878,27.383,25.857,28.296,26.07,25.751,27.508,28.123,28.82,27.383,28.162,26.476,28.123,26.519,28.61,27.389,28.182,28.123,28.123,25.751,27.517,24.009,24.009,23.4,26.476,23.243,27.479,24.009,27.389,28.541,28.82,26.531,24.009,24.928,28.82,28.576,28.576,27.479,27.479,28.576,28.82,28.624,28.64,28.576,26.476,26.58
1992-09-01,19.476,19.476,19.476,19.476,20.472,20.784,19.476,19.476,19.476,21.611,20.82,21.053,21.582,19.476,19.476,19.476,19.476,19.476,23.714,22.839,19.476,19.476,19.476,19.476,21.643,21.37,23.915,23.088,23.615,23.1,24.372,25.727,24.365,19.476,19.476,22.46,21.038,24.372,24.031,23.615,22.47,23.615,23.615,24.372,21.964,23.615,23.615,23.615,19.852,20.755,23.607,23.594,23.615,19.476,23.615,23.615,23.812,23.607,23.607,23.615,23.615,24.372,19.476,19.476,19.476,19.476,19.476,19.476,22.85,23.63,24.074,24.191,23.617,20.82,20.82,20.635,19.476,23.607,23.607,24.372,23.806,23.607,23.607,19.763,26.181,24.372,24.372,19.476,23.607,23.607,22.85,22.85,25.194,24.46,22.081,23.607,24.372,23.845,24.446,23.719,24.057,24.372,23.607,23.607,22.029,21.862,20.294,19.476,21.773,24.283,20.82,20.82,20.82,25.738,25.738,23.607,21.97,23.607,23.607,25.738,25.738,25.738,20.82,20.82,22.644,26.161,23.615,23.615,20.96,21.23,20.82,20.82,22.805,24.372,24.372,26.161,26.161,26.81,26.81,23.169,21.652,21.086,22.442,21.416,24.425,20.512,20.82,20.82,24.299,23.615,26.81,20.82,20.82,24.372,24.372,25.519,26.81,22.394,21.127,22.85,22.85,23.615,23.615,23.615,20.82,20.82,20.82,20.82,25.738,25.738,27.755,27.547,25.738,23.93,21.175,25.738,21.373,26.81,26.81,25.738,25.738,24.624,25.738,20.82,22.85,22.85,27.221,27.608,22.732,20.82,23.624,20.82,25.738,23.615,22.013,25.738,22.85,22.85,22.748,20.82,24.372,27.16,25.738,23.752,27.118,26.812,23.708,28.389,28.261,26.855,26.833,24.372,24.372,20.82,21.55,26.001,22.761,27.153,27.16,25.194,25.194,26.981,24.423,26.972,25.738,26.161,23.791,25.738,27.224,25.845,25.474,26.92,26.81,26.825,27.012,27.132,27.16,27.16,27.16,26.873,27.238,27.393,27.179,27.366,27.445,27.436,27.54,27.54,27.54,26.972,27.898,27.837,25.194,25.129,24.507,23.615,25.337,23.615,22.85,26.81,26.81,22.85,21.541,22.725,25.738,25.738,23.615,23.638,23.615,23.615,25.352,25.018,26.5,26.785,27.099,22.547,21.421,28.199,28.199,27.898,27.898,26.848,24.372,24.372,26.682,27.44,24.236,24.097,25.173,23.098,26.385,23.951,27.431,26.81,26.81,23.615,23.615,27.158,26.351,28.507,28.507,27.16,27.16,28.507,27.16,27.16,27.16,27.16,27.16,27.317,27.753,27.753,25.194,25.868,26.848,28.506,28.507,24.867,23.665,25.283,25.445,27.365,21.643,27.16,27.16,26.979,28.507,27.16,27.16,21.643,27.16,27.16,28.507,26.161,27.136,26.161,25.194,25.194,25.284,26.967,25.194,25.194,22.179,25.137,27.16,27.16,26.864,27.07,23.615,23.808,27.753,27.753,28.199,28.199,28.426,28.507,27.16,27.16,26.424,26.986,24.627,26.351,27.086,22.85,22.85,27.204,27.181,26.416,28.507,25.194,25.194,27.898,27.473,25.738,25.738,27.768,27.834,27.263,27.22,25.236,24.627,26.411,25.688,25.194,25.194,22.85,22.85,26.959,26.819,26.863,27.026,27.753,25.194,25.194,26.967,28.064,27.898,27.865,25.194,26.691,26.605,27.224,27.224,27.224,27.224,24.719,24.372,24.903,25.155,23.356,25.634,26.937,26.918,26.476,26.327,26.161,26.161,25.26,25.228,28.507,28.468,26.967,28.199,28.045,23.607,23.607,28.199,28.199,27.39,28.507,26.351,27.418,28.339,27.224,26.766,25.194,25.194,26.522,28.403,28.507,27.826,27.049,28.507,28.507,28.507,28.507,28.507,28.26,28.199,28.199,25.764,26.161,26.161,27.224,28.199,28.028,27.089,26.645,26.645,26.458,26.645,25.904,21.643,21.643,28.199,28.199,27.806,26.964,26.393,27.003,27.983,28.094,26.951,26.921,26.438,27.753,27.753,25.203,26.161,21.643,23.38,21.643,23.615,22.408,25.649,25.568,23.955,23.265,26.161,28.507,28.4,28.259,28.463,28.079,28.507,26.81,26.645,26.645,26.161,26.161,26.161,26.161,26.161,26.401,26.373,25.633,25.809,25.472,26.645,26.161,26.469,24.968,26.645,26.326,27.219,25.656,26.057,27.224,28.317,28.243,26.837,26.161,26.45,26.262,26.645,26.549,25.294,24.478,24.372,24.456,26.161,28.507,28.507,28.505,28.507,27.07,28.199,26.297,23.1,26.636,26.161,27.753,25.948,25.794,23.284,26.645,28.199,28.199,26.636,26.645,26.645,25.376,26.87,27.898,26.618,22.885,26.645,27.782,25.738,27.542,26.645,25.827,27.898,25.688,25.738,27.224,27.753,28.507,26.645,27.765,26.161,27.753,26.388,28.199,26.894,27.785,27.753,27.753,25.738,26.848,23.607,23.607,23.007,26.161,22.85,27.089,23.607,26.894,28.205,28.507,26.135,23.607,24.556,28.507,28.199,28.199,27.089,27.089,28.199,28.507,28.186,28.199,28.199,26.161,26.183
1992-10-01,19.072,19.072,19.072,19.072,20.106,20.548,19.072,19.072,19.072,22.098,20.651,20.907,21.259,19.072,19.072,19.072,19.072,19.072,23.472,22.564,19.072,19.072,19.072,19.072,22.145,21.736,23.681,22.822,23.46,22.886,24.156,24.934,23.983,19.072,19.072,22.211,20.709,24.156,23.842,23.46,22.449,23.46,23.46,24.156,21.906,23.46,23.46,23.46,19.496,20.515,23.401,23.388,23.46,19.072,23.46,23.46,23.641,23.401,23.401,23.46,23.46,24.156,19.072,19.072,19.072,19.072,19.072,19.072,22.878,23.474,23.882,23.989,23.462,20.651,20.651,20.38,19.072,23.401,23.401,24.156,23.635,23.401,23.401,19.385,25.384,24.156,24.156,19.072,23.401,23.401,22.879,22.878,25.314,24.513,21.896,23.401,24.156,23.671,24.04,23.532,23.866,24.156,23.401,23.401,22.257,22.235,19.964,19.072,22.258,24.439,20.651,20.651,20.651,24.942,24.942,23.401,21.786,23.401,23.401,24.942,24.942,24.942,20.651,20.651,23.015,26.071,23.46,23.46,20.95,21.526,20.651,20.651,22.829,24.156,24.156,26.071,26.071,25.556,25.556,22.969,21.472,20.943,22.252,21.256,24.475,20.202,20.651,20.651,24.297,23.46,25.556,20.651,20.651,24.156,24.156,24.789,25.556,22.13,20.802,22.879,22.878,23.46,23.46,23.46,20.651,20.651,20.651,20.651,24.942,24.942,26.507,26.446,24.942,23.83,21.068,24.942,21.162,25.556,25.556,24.942,24.942,24.164,24.942,20.651,22.879,22.879,25.943,26.308,22.745,20.651,23.708,20.651,24.942,23.46,21.707,24.942,22.879,22.879,22.607,20.651,24.156,26.375,24.942,23.555,26.277,25.56,23.524,27.197,27.003,25.598,25.577,24.156,24.156,20.651,21.392,25.931,22.621,26.368,26.375,25.314,25.314,25.796,24.2,25.9,24.942,26.071,23.666,24.942,26.597,25.41,25.586,25.71,25.556,25.59,26.028,26.309,26.375,26.375,26.375,25.644,26.157,26.374,26.398,26.337,26.448,26.37,26.443,26.443,26.443,26.692,26.582,26.524,25.314,25.237,24.083,23.46,24.662,23.46,22.879,25.556,25.556,22.878,21.847,23.062,24.942,24.942,23.46,23.476,23.46,23.46,24.794,24.816,25.716,26.525,26.478,22.551,21.344,26.929,26.929,26.582,26.582,26.919,24.156,24.156,25.756,26.227,24.189,24.026,25.471,23.155,26.138,23.785,26.709,25.556,25.556,23.46,23.46,26.369,26.785,27.295,27.295,26.375,26.375,27.295,26.375,26.375,26.375,26.375,26.375,26.648,26.883,26.883,25.314,25.969,26.919,27.295,27.295,24.93,23.518,25.073,25.229,26.674,22.145,26.375,26.375,25.738,27.295,26.375,26.375,22.145,26.375,26.375,27.295,26.071,26.415,26.071,25.314,25.314,25.074,26.701,25.314,25.314,22.473,25.434,26.375,26.375,25.606,25.801,23.46,23.686,26.883,26.883,26.929,26.929,27.251,27.295,26.375,26.375,26.176,26.668,25.015,26.785,26.971,22.878,22.879,26.43,26.401,26.319,27.295,25.314,25.314,26.582,26.181,24.942,24.942,26.891,26.927,26.504,26.45,25.324,24.521,26.381,25.465,25.314,25.314,22.879,22.879,25.709,25.565,25.61,26.601,26.883,25.314,25.314,26.701,26.773,26.582,26.55,25.314,26.006,25.909,26.597,26.597,26.597,26.597,24.452,24.156,24.61,24.826,23.443,25.985,26.756,26.79,25.569,25.443,26.071,26.071,25.389,25.353,27.295,27.273,26.701,26.929,26.751,23.401,23.401,26.929,26.929,26.15,27.295,26.785,26.179,27.122,26.597,26.205,25.314,25.314,25.608,27.206,27.295,26.597,25.801,27.295,27.295,27.295,27.295,27.295,27.086,26.929,26.929,25.868,26.071,26.071,26.597,27.125,27.031,26.974,26.975,26.975,26.76,26.975,26.127,22.145,22.145,26.929,26.929,26.495,25.701,26.296,26.89,26.681,26.826,26.73,26.785,26.521,26.883,26.883,25.239,26.071,22.145,23.938,22.145,23.859,22.81,25.99,25.469,24.154,23.554,26.071,27.295,27.185,27.0,27.243,26.856,27.295,26.665,26.975,26.975,26.071,26.071,26.071,26.071,26.071,26.304,26.458,25.816,26.018,25.709,26.975,26.071,26.546,25.164,26.975,25.828,26.594,25.907,26.341,26.597,27.069,26.981,26.908,26.071,26.444,26.201,26.975,26.864,25.116,24.266,24.156,24.243,26.071,27.295,27.295,27.293,27.295,26.953,26.929,26.203,23.148,26.965,26.071,26.883,25.176,25.004,23.362,26.975,26.929,26.945,26.965,26.975,26.975,25.221,26.295,26.582,26.66,22.918,26.975,26.898,24.942,26.769,26.975,25.041,26.582,25.547,24.942,26.597,26.883,27.295,26.975,26.53,26.071,26.883,25.666,27.033,26.783,26.538,26.883,26.883,24.942,26.919,23.401,23.401,23.054,26.071,22.879,26.974,23.401,26.783,27.13,27.295,26.544,23.401,24.347,27.295,26.929,26.929,26.974,26.974,26.929,27.295,27.118,27.125,26.929,26.071,26.612
1992-11-01,19.399,19.399,19.399,19.399,20.428,20.749,19.399,19.399,19.399,22.181,20.873,21.102,21.576,19.399,19.399,19.399,19.399,19.399,23.779,22.875,19.399,19.399,19.399,19.399,22.23,21.806,23.987,23.132,23.564,23.102,24.46,25.19,24.141,19.399,19.399,22.443,20.989,24.46,24.056,23.564,22.478,23.564,23.564,24.46,21.997,23.564,23.564,23.564,19.785,20.714,23.603,23.59,23.564,19.399,23.564,23.564,23.797,23.603,23.603,23.564,23.564,24.46,19.399,19.399,19.399,19.399,19.399,19.399,22.869,23.582,24.107,24.245,23.567,20.873,20.873,20.591,19.399,23.603,23.603,24.46,23.79,23.603,23.603,19.689,25.61,24.46,24.46,19.399,23.603,23.603,22.869,22.869,25.186,24.443,22.109,23.603,24.46,23.836,24.203,23.644,24.086,24.46,23.603,23.603,22.325,22.311,20.226,19.399,22.343,24.521,20.873,20.873,20.873,25.198,25.198,23.603,21.999,23.603,23.603,25.198,25.198,25.198,20.873,20.873,23.099,26.15,23.564,23.564,21.117,21.588,20.873,20.873,22.825,24.46,24.46,26.15,26.15,25.961,25.961,23.174,21.688,21.135,22.462,21.462,24.408,20.447,20.873,20.873,24.273,23.564,25.961,20.873,20.873,24.46,24.46,25.03,25.961,22.369,21.079,22.869,22.869,23.564,23.564,23.564,20.873,20.873,20.873,20.873,25.198,25.198,27.048,27.041,25.198,23.962,21.262,25.198,21.336,25.961,25.961,25.198,25.198,24.34,25.198,20.873,22.869,22.869,26.392,26.799,22.748,20.873,23.674,20.873,25.198,23.564,21.988,25.198,22.869,22.869,22.778,20.873,24.46,26.529,25.198,23.669,26.461,25.964,23.635,27.771,27.633,26.007,25.984,24.46,24.46,20.873,21.594,26.011,22.791,26.523,26.529,25.186,25.186,26.181,24.504,26.211,25.198,26.15,23.809,25.198,26.903,25.696,25.464,26.102,25.961,25.984,26.288,26.483,26.529,26.529,26.529,26.041,26.515,26.714,26.551,26.68,26.783,26.79,27.04,27.04,27.04,26.673,27.105,27.041,25.186,25.119,24.251,23.564,24.89,23.564,22.869,25.961,25.961,22.869,21.896,23.06,25.198,25.198,23.564,23.582,23.564,23.564,24.972,24.867,25.915,26.508,26.576,22.597,21.516,27.574,27.574,27.105,27.105,26.83,24.46,24.46,26.105,26.678,24.202,24.059,25.363,23.135,26.137,23.876,27.079,25.961,25.961,23.564,23.564,26.525,26.627,27.864,27.864,26.529,26.529,27.864,26.529,26.529,26.529,26.529,26.529,26.982,27.352,27.352,25.186,25.856,26.83,27.863,27.864,24.85,23.615,25.113,25.264,27.023,22.23,26.529,26.529,26.153,27.864,26.529,26.529,22.23,26.529,26.529,27.864,26.15,26.547,26.15,25.186,25.186,25.114,26.677,25.186,25.186,22.504,25.328,26.529,26.529,26.016,26.234,23.564,23.762,27.352,27.352,27.574,27.574,27.809,27.864,26.529,26.529,26.172,26.662,24.931,26.627,27.0,22.869,22.869,26.583,26.555,26.385,27.864,25.186,25.186,27.105,26.658,25.198,25.198,27.362,27.407,26.655,26.602,25.21,24.543,26.306,25.49,25.186,25.186,22.869,22.869,26.127,25.97,26.019,26.631,27.352,25.186,25.186,26.677,27.363,27.105,27.07,25.186,26.294,26.194,26.903,26.903,26.903,26.903,24.757,24.46,24.914,25.13,23.412,25.858,26.715,26.739,25.909,25.766,26.15,26.15,25.26,25.224,27.864,27.837,26.677,27.574,27.333,23.603,23.603,27.574,27.574,26.61,27.864,26.627,26.642,27.675,26.903,26.511,25.186,25.186,25.953,27.764,27.864,27.1,26.229,27.864,27.864,27.864,27.864,27.864,27.627,27.574,27.574,25.753,26.15,26.15,26.903,27.718,27.576,27.003,26.813,26.813,26.603,26.813,25.982,22.23,22.23,27.574,27.574,27.009,26.122,26.363,26.924,27.225,27.407,26.697,26.736,26.422,27.352,27.352,25.319,26.15,22.23,23.964,22.23,23.941,22.894,26.004,25.565,24.236,23.638,26.15,27.864,27.743,27.63,27.823,27.383,27.864,26.759,26.813,26.813,26.15,26.15,26.15,26.15,26.15,26.37,26.357,25.678,25.876,25.594,26.813,26.15,26.597,25.07,26.813,26.133,26.899,25.785,26.202,26.903,27.685,27.616,26.818,26.15,26.511,26.276,26.813,26.705,25.276,24.554,24.46,24.534,26.15,27.864,27.864,27.862,27.864,26.986,27.574,26.275,23.128,26.804,26.15,27.352,25.44,25.263,23.334,26.813,27.574,27.586,26.803,26.813,26.813,25.262,26.6,27.105,26.72,22.907,26.813,27.371,25.198,27.173,26.813,25.301,27.105,25.643,25.198,26.903,27.352,27.864,26.813,27.081,26.15,27.352,25.944,27.65,26.692,27.084,27.352,27.352,25.198,26.83,23.603,23.603,23.038,26.15,22.869,27.003,23.603,26.692,27.659,27.864,26.395,23.603,24.623,27.864,27.574,27.574,27.003,27.003,27.574,27.864,27.707,27.718,27.574,26.15,26.462
1992-12-01,19.236,19.236,19.236,19.236,20.375,20.567,19.236,19.236,19.236,21.581,20.486,20.738,21.646,19.236,19.236,19.236,19.236,19.236,24.085,23.084,19.236,19.236,19.236,19.236,21.63,21.208,24.315,23.368,23.791,23.311,24.838,25.15,24.273,19.236,19.236,22.412,20.905,24.838,24.365,23.791,22.294,23.791,23.791,24.838,21.723,23.791,23.791,23.791,19.619,20.543,23.649,23.635,23.791,19.236,23.791,23.791,24.063,23.649,23.649,23.791,23.791,24.838,19.236,19.236,19.236,19.236,19.236,19.236,22.683,23.812,24.425,24.587,23.794,20.486,20.486,20.42,19.236,23.649,23.649,24.838,24.055,23.649,23.649,19.552,25.668,24.838,24.838,19.236,23.649,23.649,22.683,22.683,25.538,24.729,21.917,23.649,24.838,24.108,24.325,23.858,24.401,24.838,23.649,23.649,21.823,21.759,20.137,19.236,21.759,24.251,20.486,20.486,20.486,25.157,25.157,23.649,21.79,23.649,23.649,25.157,25.157,25.157,20.486,20.486,22.624,26.115,23.791,23.791,20.659,20.993,20.486,20.486,22.634,24.838,24.838,26.115,26.115,26.355,26.355,23.152,21.43,20.773,22.327,21.114,24.691,20.377,20.486,20.486,24.55,23.791,26.355,20.486,20.486,24.838,24.838,25.016,26.355,22.353,20.999,22.683,22.683,23.791,23.791,23.791,20.486,20.486,20.486,20.486,25.157,25.157,27.479,27.185,25.157,23.768,20.869,25.157,21.294,26.355,26.355,25.157,25.157,24.44,25.157,20.486,22.683,22.683,26.852,27.32,22.563,20.486,23.6,20.486,25.157,23.791,22.084,25.157,22.683,22.683,22.518,20.486,24.838,26.8,25.157,23.879,26.747,26.357,23.85,28.128,28.122,26.409,26.382,24.838,24.838,20.486,21.255,25.956,22.532,26.792,26.8,25.538,25.538,26.558,24.88,26.574,25.157,26.115,23.617,25.157,27.219,26.024,25.817,26.485,26.355,26.373,26.611,26.764,26.8,26.8,26.8,26.429,26.864,27.048,26.838,27.016,27.11,27.089,27.175,27.175,27.175,27.026,27.671,27.598,25.538,25.466,24.365,23.791,24.899,23.791,22.683,26.355,26.355,22.683,21.325,22.59,25.157,25.157,23.791,23.806,23.791,23.791,25.063,25.147,26.043,26.856,26.873,22.354,21.139,28.106,28.106,27.671,27.671,27.184,24.838,24.838,26.195,27.04,24.478,24.324,25.193,22.95,26.469,24.116,27.374,26.355,26.355,23.791,23.791,26.797,26.465,28.189,28.189,26.8,26.8,28.189,26.8,26.8,26.8,26.8,26.8,27.288,27.615,27.615,25.538,26.209,27.184,28.189,28.189,25.176,23.846,25.404,25.56,27.325,21.63,26.8,26.8,26.538,28.189,26.8,26.8,21.63,26.8,26.8,28.189,26.115,26.828,26.115,25.538,25.538,25.405,27.032,25.538,25.538,22.003,25.154,26.8,26.8,26.419,26.67,23.791,24.004,27.615,27.615,28.106,28.106,28.128,28.189,26.8,26.8,26.507,27.008,24.623,26.465,27.109,22.683,22.683,26.891,26.844,26.389,28.189,25.538,25.538,27.671,27.157,25.157,25.157,27.626,27.676,27.013,26.923,25.558,24.825,26.658,25.796,25.538,25.538,22.683,22.683,26.516,26.364,26.412,26.96,27.615,25.538,25.538,27.032,27.911,27.671,27.631,25.538,26.483,26.361,27.219,27.219,27.219,27.219,25.127,24.838,25.281,25.491,23.229,25.691,27.07,27.094,25.965,25.803,26.115,26.115,25.609,25.575,28.189,28.159,27.032,28.106,27.883,23.649,23.649,28.106,28.106,26.981,28.189,26.465,27.012,28.007,27.219,26.837,25.538,25.538,26.016,28.075,28.189,27.453,26.613,28.189,28.189,28.189,28.189,28.189,27.92,28.106,28.106,26.106,26.115,26.115,27.219,28.119,27.925,27.112,27.109,27.109,26.906,27.109,26.307,21.63,21.63,28.106,28.106,27.56,26.541,26.364,27.02,27.771,27.892,27.052,27.091,26.776,27.615,27.615,25.164,26.115,21.63,23.548,21.63,23.588,22.39,25.874,25.49,23.925,23.24,26.115,28.189,28.073,28.122,28.177,27.726,28.189,26.863,27.109,27.109,26.115,26.115,26.115,26.115,26.115,26.372,26.711,26.013,26.204,25.741,27.109,26.115,26.604,25.153,27.109,26.469,27.216,25.955,26.424,27.219,28.138,28.118,27.173,26.115,26.521,26.257,27.109,27.004,25.669,24.933,24.838,24.913,26.115,28.189,28.189,28.189,28.189,27.094,28.106,26.261,22.974,27.099,26.115,27.615,25.449,25.235,23.151,27.109,28.106,28.107,27.1,27.109,27.109,25.512,26.924,27.671,26.757,22.721,27.109,27.636,25.157,27.457,27.109,25.281,27.671,25.698,25.157,27.219,27.615,28.189,27.109,27.488,26.115,27.615,26.059,28.113,27.112,27.515,27.615,27.615,25.157,27.184,23.649,23.649,22.852,26.115,22.683,27.112,23.649,27.112,27.959,28.189,26.232,23.649,25.004,28.189,28.106,28.106,27.112,27.112,28.106,28.189,28.104,28.119,28.106,26.115,26.285
1993-01-01,19.325,19.325,19.325,19.325,20.582,20.765,19.325,19.325,19.325,22.072,20.885,21.129,21.984,19.325,19.325,19.325,19.325,19.325,24.674,23.57,19.325,19.325,19.325,19.325,22.134,21.606,24.928,23.884,24.146,23.757,25.505,26.378,24.939,19.325,19.325,22.832,21.162,25.505,24.892,24.146,22.601,24.146,24.146,25.505,22.086,24.146,24.146,24.146,19.736,20.725,24.182,24.167,24.146,19.325,24.146,24.146,24.5,24.182,24.182,24.146,24.146,25.505,19.325,19.325,19.325,19.325,19.325,19.325,23.017,24.173,24.97,25.18,24.15,20.885,20.885,20.593,19.325,24.182,24.182,25.505,24.488,24.182,24.182,19.669,26.809,25.505,25.505,19.325,24.182,24.182,23.017,23.017,26.188,25.307,22.377,24.182,25.505,24.558,25.024,24.256,24.939,25.505,24.182,24.182,22.222,22.214,20.306,19.325,22.267,24.844,20.885,20.885,20.885,26.39,26.39,24.182,22.245,24.182,24.182,26.39,26.39,26.39,20.885,20.885,23.162,26.772,24.146,24.146,21.039,21.338,20.885,20.885,22.97,25.505,25.505,26.772,26.772,26.824,26.824,23.664,21.868,21.164,22.804,21.541,25.265,20.568,20.885,20.885,25.069,24.146,26.824,20.885,20.885,25.505,25.505,26.158,26.824,22.756,21.266,23.017,23.017,24.146,24.146,24.146,20.885,20.885,20.885,20.885,26.39,26.39,27.59,27.116,26.39,24.313,21.276,26.39,21.569,26.824,26.824,26.39,26.39,25.212,26.39,20.885,23.017,23.017,27.211,27.576,22.89,20.885,24.059,20.885,26.39,24.146,22.47,26.39,23.017,23.017,23.01,20.885,25.505,27.753,26.39,24.291,27.642,26.829,24.244,29.267,28.911,26.866,26.845,25.505,25.505,20.885,21.689,26.608,23.025,27.747,27.753,26.188,26.188,26.96,25.567,27.147,26.39,26.772,24.16,26.39,28.968,27.248,26.52,26.912,26.824,26.862,27.36,27.678,27.753,27.753,27.753,26.874,27.167,27.29,27.723,27.269,27.333,27.256,27.101,27.101,27.101,27.99,27.849,27.792,26.188,26.103,25.089,24.146,25.967,24.146,23.017,26.824,26.824,23.017,21.672,22.943,26.39,26.39,24.146,24.17,24.146,24.146,26.012,25.758,27.125,27.788,27.83,22.71,21.532,28.79,28.79,27.849,27.849,28.15,25.505,25.505,27.404,27.801,24.949,24.769,25.551,23.287,27.328,24.532,29.037,26.824,26.824,24.146,24.146,27.747,26.836,29.39,29.39,27.753,27.753,29.39,27.753,27.753,27.753,27.753,27.753,28.999,29.145,29.145,26.188,26.988,28.15,29.389,29.39,25.765,24.211,26.063,26.248,29.015,22.134,27.753,27.753,27.086,29.39,27.753,27.753,22.134,27.753,27.753,29.39,26.772,27.783,26.772,26.188,26.188,26.063,27.997,26.188,26.188,22.356,25.512,27.753,27.753,26.874,27.069,24.146,24.395,29.145,29.145,28.79,28.79,29.363,29.39,27.753,27.753,27.373,27.972,24.985,26.836,27.987,23.017,23.017,27.681,27.719,27.107,29.39,26.188,26.188,27.849,27.449,26.39,26.39,29.149,29.171,27.586,27.656,26.214,25.366,27.533,26.528,26.188,26.188,23.017,23.017,27.049,26.837,26.903,27.922,29.145,26.188,26.188,27.997,28.368,27.849,27.818,26.188,28.047,27.896,28.968,28.968,28.968,28.968,25.926,25.505,26.149,26.455,23.569,26.054,28.035,28.059,27.189,27.029,26.772,26.772,26.27,26.23,29.39,29.377,27.997,28.79,28.307,24.182,24.182,28.79,28.79,27.7,29.39,26.836,27.742,29.135,28.968,28.412,26.188,26.188,27.24,29.277,29.39,28.359,27.185,29.39,29.39,29.39,29.39,29.39,29.123,28.79,28.79,26.864,26.772,26.772,28.968,29.301,29.239,27.991,28.016,28.016,27.781,28.016,27.083,22.134,22.134,28.79,28.79,27.767,26.968,27.076,27.878,28.092,28.548,28.017,28.056,27.664,29.145,29.145,25.789,26.772,22.134,24.087,22.134,24.159,22.919,26.499,26.119,24.508,23.799,26.772,29.39,29.227,28.906,29.304,28.742,29.39,27.686,28.016,28.016,26.772,26.772,26.772,26.772,26.772,27.087,27.586,26.741,26.963,26.472,28.016,26.772,27.29,25.807,28.016,27.877,28.963,26.713,27.243,28.968,29.02,28.876,28.137,26.772,27.21,26.925,28.016,27.895,26.433,25.612,25.505,25.59,26.772,29.39,29.39,29.387,29.39,27.968,28.79,26.951,23.346,28.005,26.772,29.145,26.755,26.487,23.49,28.016,28.79,28.831,28.006,28.016,28.016,26.261,28.539,27.849,27.464,23.055,28.016,29.154,26.39,29.074,28.016,26.545,27.849,26.423,26.39,28.968,29.145,29.39,28.016,27.572,26.772,29.145,27.518,29.06,28.045,27.613,29.145,29.145,26.39,28.15,24.182,24.182,23.188,26.772,23.017,27.991,24.182,28.045,29.291,29.39,26.6,24.182,25.69,29.39,28.79,28.79,27.991,27.991,28.79,29.39,29.296,29.301,28.79,26.772,26.655
1993-02-01,19.664,19.664,19.664,19.664,20.99,21.161,19.664,19.664,19.664,22.256,21.143,21.415,22.47,19.664,19.664,19.664,19.664,19.664,25.309,24.143,19.664,19.664,19.664,19.664,22.322,21.753,25.576,24.474,24.776,24.35,26.185,27.431,25.718,19.664,19.664,23.406,21.63,26.185,25.549,24.776,23.088,24.776,24.776,26.185,22.483,24.776,24.776,24.776,20.094,21.127,24.863,24.847,24.776,19.664,24.776,24.776,25.143,24.863,24.863,24.776,24.776,26.185,19.664,19.664,19.664,19.664,19.664,19.664,23.522,24.804,25.63,25.848,24.78,21.143,21.143,20.99,19.664,24.863,24.863,26.185,25.131,24.863,24.863,20.028,27.987,26.185,26.185,19.664,24.863,24.863,23.522,23.522,26.932,25.998,22.826,24.863,26.185,25.203,25.82,24.907,25.598,26.185,24.863,24.863,22.453,22.425,20.703,19.664,22.471,25.361,21.143,21.143,21.143,27.445,27.445,24.863,22.677,24.863,24.863,27.445,27.445,27.445,21.143,21.143,23.474,27.523,24.776,24.776,21.253,21.466,21.143,21.143,23.47,26.185,26.185,27.523,27.523,28.749,28.749,24.278,22.253,21.454,23.308,21.854,25.954,20.98,21.143,21.143,25.748,24.776,28.749,21.143,21.143,26.185,26.185,27.169,28.749,23.337,21.742,23.522,23.522,24.776,24.776,24.776,21.143,21.143,21.143,21.143,27.445,27.445,29.668,29.007,27.445,24.85,21.545,27.445,22.031,28.749,28.749,27.445,27.445,26.044,27.445,21.143,23.522,23.522,29.229,29.682,23.389,21.143,24.63,21.143,27.445,24.776,22.987,27.445,23.522,23.522,23.446,21.143,26.185,29.185,27.445,24.948,29.133,28.751,24.892,31.131,30.901,28.801,28.775,26.185,26.185,21.143,22.014,27.339,23.462,29.177,29.185,26.932,26.932,28.874,26.256,28.911,27.445,27.523,24.692,27.445,30.101,28.17,27.289,28.829,28.749,28.766,29.0,29.15,29.185,29.185,29.185,28.795,29.064,29.178,29.176,29.158,29.217,29.162,28.986,28.986,28.986,29.081,30.022,29.951,26.932,26.842,25.898,24.776,26.941,24.776,23.522,28.749,28.749,23.522,21.827,23.204,27.445,27.445,24.776,24.804,24.776,24.776,26.968,26.576,28.38,28.845,29.151,23.15,21.816,30.809,30.809,30.022,30.022,29.046,26.185,26.185,28.737,29.681,25.623,25.433,26.11,23.798,28.331,25.207,30.288,28.749,28.749,24.776,24.776,29.183,27.422,31.268,31.268,29.185,29.185,31.268,29.185,29.185,29.185,29.185,29.185,30.185,30.578,30.578,26.932,27.794,29.046,31.267,31.268,26.485,24.844,26.917,27.125,30.229,22.322,29.185,29.185,28.997,31.268,29.185,29.185,22.322,29.185,29.185,31.268,27.523,29.172,27.523,26.932,26.932,26.918,29.078,26.932,26.932,22.579,26.068,29.185,29.185,28.811,29.053,24.776,25.038,30.578,30.578,30.809,30.809,31.194,31.268,29.185,29.185,28.38,29.089,25.417,27.422,28.788,23.522,23.522,29.164,29.175,27.872,31.268,26.932,26.932,30.022,29.525,27.445,27.445,30.591,30.652,29.135,29.156,26.973,26.107,28.445,27.437,26.932,26.932,23.522,23.522,28.97,28.761,28.827,29.11,30.578,26.932,26.932,29.078,30.455,30.022,29.983,26.932,29.151,28.996,30.101,30.101,30.101,30.101,26.661,26.185,26.914,27.26,24.086,26.624,29.07,29.065,28.464,28.259,27.523,27.523,27.017,26.976,31.268,31.232,29.078,30.809,30.405,24.863,24.863,30.809,30.809,29.609,31.268,27.422,29.651,31.018,30.101,29.472,26.932,26.932,28.528,31.124,31.268,30.256,29.103,31.268,31.268,31.268,31.268,31.268,30.928,30.809,30.809,27.66,27.523,27.523,30.101,31.031,30.856,28.793,28.827,28.827,28.583,28.827,27.859,22.322,22.322,30.809,30.809,29.917,28.928,27.84,28.675,30.222,30.568,29.074,29.066,28.522,30.578,30.578,26.42,27.523,22.322,24.521,22.322,24.592,23.203,27.221,26.815,24.984,24.189,27.523,31.268,31.109,30.897,31.203,30.632,31.268,28.494,28.827,28.827,27.523,27.523,27.523,27.523,27.523,27.851,28.439,27.505,27.735,27.188,28.827,27.523,28.094,26.483,28.827,28.868,30.095,27.445,28.006,30.101,30.985,30.874,29.032,27.523,28.003,27.691,28.827,28.701,27.184,26.3,26.185,26.276,27.523,31.268,31.268,31.266,31.268,28.77,30.809,27.709,23.871,28.816,27.523,30.578,27.821,27.545,24.005,28.827,30.809,30.826,28.816,28.827,28.827,27.044,29.615,30.022,28.282,23.561,28.827,30.604,27.445,30.388,28.827,27.605,30.022,27.165,27.445,30.101,30.578,31.268,28.827,29.639,27.523,30.578,28.606,30.926,28.917,29.695,30.578,30.578,27.445,29.046,24.863,24.863,23.697,27.523,23.522,28.793,24.863,28.917,30.991,31.268,27.181,24.863,26.385,31.268,30.809,30.809,28.793,28.793,30.809,31.268,31.017,31.031,30.809,27.523,27.226
1993-03-01,19.765,19.765,19.765,19.765,21.084,21.426,19.765,19.765,19.765,23.547,21.819,22.068,22.555,19.765,19.765,19.765,19.765,19.765,25.378,24.219,19.765,19.765,19.765,19.765,23.641,22.834,25.644,24.549,25.399,24.618,26.25,28.427,26.474,19.765,19.765,23.684,21.806,26.25,25.866,25.399,23.514,25.399,25.399,26.25,23.042,25.399,25.399,25.399,20.236,21.367,25.163,25.146,25.399,19.765,25.399,25.399,25.62,25.163,25.163,25.399,25.399,26.25,19.765,19.765,19.765,19.765,19.765,19.765,23.99,25.416,25.915,26.046,25.401,21.819,21.819,21.216,19.765,25.163,25.163,26.25,25.613,25.163,25.163,20.152,29.083,26.25,26.25,19.765,25.163,25.163,23.99,23.99,27.479,26.488,23.333,25.163,26.25,25.657,26.59,25.548,25.895,26.25,25.163,25.163,23.392,23.565,20.868,19.765,23.777,26.408,21.819,21.819,21.819,28.442,28.442,25.163,23.198,25.163,25.163,28.442,28.442,28.442,21.819,21.819,24.69,28.377,25.399,25.399,22.026,22.424,21.819,21.819,23.942,26.25,26.25,28.377,28.377,30.143,30.143,24.638,22.817,22.103,23.766,22.551,26.441,21.162,21.819,21.819,26.287,25.399,30.143,21.819,21.819,26.25,26.25,28.128,30.143,23.579,21.922,23.99,23.99,25.399,25.399,25.399,21.819,21.819,21.819,21.819,28.442,28.442,31.092,30.585,28.442,25.643,22.267,28.442,22.282,30.143,30.143,28.442,28.442,26.845,28.442,21.819,23.99,23.99,30.608,31.047,23.843,21.819,25.101,21.819,28.442,25.399,23.098,28.442,23.99,23.99,24.186,21.819,26.25,30.494,28.442,25.595,30.452,30.145,25.531,31.665,31.68,30.193,30.168,26.25,26.25,21.819,22.715,28.209,24.203,30.485,30.494,27.479,27.479,30.333,26.327,30.308,28.442,28.377,25.467,28.442,30.548,28.497,27.907,30.265,30.143,30.157,30.345,30.466,30.494,30.494,30.494,30.212,30.62,30.792,30.514,30.763,30.851,30.743,30.568,30.568,30.568,30.302,31.375,31.307,27.479,27.393,26.678,25.399,27.868,25.399,23.99,30.143,30.143,23.99,22.76,24.036,28.442,28.442,25.399,25.431,25.399,25.399,27.9,27.449,29.543,30.031,30.431,23.683,22.494,31.664,31.664,31.375,31.375,30.01,26.25,26.25,29.586,30.736,26.217,26.033,26.614,24.27,29.447,25.89,30.721,30.143,30.143,25.399,25.399,30.492,27.944,31.743,31.743,30.494,30.494,31.743,30.494,30.494,30.494,30.494,30.494,30.626,30.99,30.99,27.479,28.511,30.01,31.743,31.743,27.048,25.464,27.836,28.073,30.666,23.641,30.494,30.494,30.302,31.743,30.494,30.494,23.641,30.494,30.494,31.743,28.377,30.47,28.377,27.479,27.479,27.838,30.297,27.479,27.479,23.437,26.575,30.494,30.494,30.203,30.437,25.399,25.652,30.99,30.99,31.664,31.664,31.662,31.743,30.494,30.494,29.503,30.317,26.086,27.944,29.539,23.99,23.99,30.541,30.517,28.697,31.743,27.479,27.479,31.375,30.894,28.442,28.442,31.004,31.07,30.603,30.557,27.561,26.819,29.381,28.429,27.479,27.479,23.99,23.99,30.283,30.151,30.192,30.357,30.99,27.479,27.479,30.297,31.534,31.375,31.338,27.479,29.794,29.672,30.548,30.548,30.548,30.548,26.772,26.25,27.05,27.429,24.561,27.135,30.225,30.18,29.322,29.145,28.377,28.377,27.564,27.523,31.743,31.703,30.297,31.664,31.516,25.163,25.163,31.664,31.664,30.689,31.743,27.944,30.716,31.584,30.548,29.858,27.479,27.479,29.377,31.619,31.743,31.1,30.368,31.743,31.743,31.743,31.743,31.743,31.449,31.664,31.664,28.351,28.377,28.377,30.548,31.512,31.311,29.543,29.356,29.356,29.114,29.356,28.398,23.641,23.641,31.664,31.664,31.271,30.317,28.668,29.435,31.443,31.502,30.259,30.186,29.382,30.99,30.99,27.373,28.377,23.641,25.798,23.641,25.708,24.443,28.323,27.649,26.065,25.341,28.377,31.743,31.642,31.679,31.732,31.339,31.743,29.245,29.356,29.356,28.377,28.377,28.377,28.377,28.377,28.678,29.283,28.047,28.275,27.698,29.356,28.377,29.061,26.985,29.356,29.194,30.542,27.958,28.526,30.548,31.694,31.675,29.992,28.377,28.925,28.568,29.356,29.232,27.356,26.377,26.25,26.351,28.377,31.743,31.743,31.742,31.743,29.52,31.664,28.548,24.343,29.344,28.377,30.99,28.741,28.522,24.48,29.356,31.664,31.652,29.345,29.356,29.356,27.374,30.015,31.375,29.242,24.029,29.356,31.018,28.442,30.814,29.356,28.569,31.375,27.786,28.442,30.548,30.99,31.743,29.356,31.077,28.377,30.99,29.363,31.583,29.276,31.121,30.99,30.99,28.442,30.01,25.163,25.163,24.167,28.377,23.99,29.543,25.163,29.276,31.441,31.743,27.7,25.163,26.471,31.743,31.664,31.664,29.543,29.543,31.664,31.743,31.496,31.512,31.664,28.377,27.763
1993-04-01,19.836,19.836,19.836,19.836,21.202,21.402,19.836,19.836,19.836,22.916,21.43,21.71,22.726,19.836,19.836,19.836,19.836,19.836,25.652,24.451,19.836,19.836,19.836,19.836,23.0,22.279,25.928,24.792,26.101,24.993,26.555,28.895,27.093,19.836,19.836,23.53,21.772,26.555,26.35,26.101,23.418,26.101,26.101,26.555,22.806,26.101,26.101,26.101,20.285,21.366,24.955,24.939,26.101,19.836,26.101,26.101,26.219,24.955,24.955,26.101,26.101,26.555,19.836,19.836,19.836,19.836,19.836,19.836,23.873,26.11,26.376,26.446,26.102,21.43,21.43,21.223,19.836,24.955,24.955,26.555,26.215,24.955,24.955,20.243,29.43,26.555,26.555,19.836,24.955,24.955,23.873,23.873,27.967,26.922,23.026,24.955,26.555,26.239,27.2,26.239,26.366,26.555,24.955,24.955,22.9,22.995,20.998,19.836,23.143,25.906,21.43,21.43,21.43,28.91,28.91,24.955,22.884,24.955,24.955,28.91,28.91,28.91,21.43,21.43,24.102,27.973,26.101,26.101,21.595,21.913,21.43,21.43,23.819,26.555,26.555,27.973,27.973,29.545,29.545,24.401,22.482,21.75,23.482,22.16,26.873,21.308,21.43,21.43,26.81,26.101,29.545,21.43,21.43,26.555,26.555,28.62,29.545,23.452,21.881,23.873,23.873,26.101,26.101,26.101,21.43,21.43,21.43,21.43,28.91,28.91,30.108,29.793,28.91,25.24,21.862,28.91,22.418,29.545,29.545,28.91,28.91,27.435,28.91,21.43,23.873,23.873,29.824,30.087,23.734,21.43,25.078,21.43,28.91,26.101,23.265,28.91,23.873,23.873,23.792,21.43,26.555,30.6,28.91,26.282,30.474,29.55,26.223,31.077,30.803,29.575,29.56,26.555,26.555,21.43,22.324,27.797,23.808,30.592,30.6,27.967,27.967,29.848,26.631,29.949,28.91,27.973,25.07,28.91,30.797,28.809,28.411,29.74,29.545,29.588,30.153,30.515,30.6,30.6,30.6,29.656,30.306,30.581,30.59,30.534,30.674,30.314,29.783,29.783,29.783,30.784,30.284,30.242,27.967,27.889,27.282,26.101,28.38,26.101,23.873,29.545,29.545,23.873,22.266,23.606,28.91,28.91,26.101,26.131,26.101,26.101,28.421,28.063,29.82,30.535,30.66,23.477,22.114,30.704,30.704,30.284,30.284,30.595,26.555,26.555,29.715,30.196,26.835,26.67,26.422,24.145,29.976,26.571,30.814,29.545,29.545,26.101,26.101,30.593,27.714,31.193,31.193,30.6,30.6,31.193,30.6,30.6,30.6,30.6,30.6,30.804,30.84,30.84,27.967,29.038,30.595,31.193,31.193,27.58,26.16,28.434,28.661,30.808,23.0,30.6,30.6,29.723,31.193,30.6,30.6,23.0,30.6,30.6,31.193,27.973,30.623,27.973,27.967,27.967,28.435,30.789,27.967,27.967,22.987,26.38,30.6,30.6,29.581,29.721,26.101,26.328,30.84,30.84,30.704,30.704,31.155,31.193,30.6,30.6,30.03,30.77,25.761,27.714,29.236,23.873,23.873,30.576,30.588,28.322,31.193,27.967,27.967,30.284,29.995,28.91,28.91,30.846,30.877,30.544,30.567,28.057,27.429,29.913,29.001,27.967,27.967,23.873,23.873,29.689,29.553,29.596,30.731,30.84,27.967,27.967,30.789,30.515,30.284,30.261,27.967,30.121,30.012,30.797,30.797,30.797,30.797,27.07,26.555,27.344,27.719,24.428,26.927,30.741,30.71,29.518,29.396,27.973,27.973,28.041,28.005,31.193,31.175,30.789,30.704,30.488,24.955,24.955,30.704,30.704,30.108,31.193,27.714,30.135,31.03,30.797,30.116,27.967,27.967,29.557,31.107,31.193,30.531,29.777,31.193,31.193,31.193,31.193,31.193,30.99,30.704,30.704,28.872,27.973,27.973,30.797,30.891,30.87,29.24,29.62,29.62,29.407,29.62,28.776,23.0,23.0,30.704,30.704,30.223,29.649,28.289,29.123,30.407,30.625,30.763,30.714,29.943,30.84,30.84,26.919,27.973,23.0,25.185,23.0,25.171,23.843,27.795,27.247,25.545,24.785,27.973,31.193,31.089,30.799,31.124,30.777,31.193,28.83,29.62,29.62,27.973,27.973,27.973,27.973,27.973,28.3,29.839,28.466,28.667,27.844,29.62,27.973,28.591,27.08,29.62,29.461,30.791,28.122,28.73,30.797,30.892,30.774,30.576,27.973,28.478,28.15,29.62,29.51,27.608,26.676,26.555,26.651,27.973,31.193,31.193,31.191,31.193,29.213,30.704,28.159,24.251,29.607,27.973,30.84,29.177,28.981,24.349,29.62,30.704,30.719,29.61,29.62,29.62,27.374,30.271,30.284,28.77,23.911,29.62,30.853,28.91,30.823,29.62,29.023,30.284,27.497,28.91,30.797,30.84,31.193,29.62,30.098,27.973,30.84,29.735,30.803,29.437,30.126,30.84,30.84,28.91,30.595,24.955,24.955,24.045,27.973,23.873,29.24,24.955,29.437,31.052,31.193,27.477,24.955,26.765,31.193,30.704,30.704,29.24,29.24,30.704,31.193,30.889,30.891,30.704,27.973,27.523
1993-05-01,19.194,19.194,19.194,19.194,20.354,20.734,19.194,19.194,19.194,22.427,20.854,21.118,21.648,19.194,19.194,19.194,19.194,19.194,24.131,23.112,19.194,19.194,19.194,19.194,22.5,21.879,24.365,23.401,24.052,23.463,24.898,26.082,24.773,19.194,19.194,22.607,20.976,24.898,24.516,24.052,22.711,24.052,24.052,24.898,22.152,24.052,24.052,24.052,19.635,20.697,23.907,23.892,24.052,19.194,24.052,24.052,24.272,23.907,23.907,24.052,24.052,24.898,19.194,19.194,19.194,19.194,19.194,19.194,23.158,24.069,24.565,24.695,24.055,20.854,20.854,20.556,19.194,23.907,23.907,24.898,24.265,23.907,23.907,19.55,26.616,24.898,24.898,19.194,23.907,23.907,23.158,23.158,26.289,25.378,22.236,23.907,24.898,24.308,24.85,24.152,24.545,24.898,23.907,23.907,22.421,22.502,20.208,19.194,22.625,25.049,20.854,20.854,20.854,26.092,26.092,23.907,22.113,23.907,23.907,26.092,26.092,26.092,20.854,20.854,23.466,26.862,24.052,24.052,21.096,21.562,20.854,20.854,23.107,24.898,24.898,26.862,26.862,26.791,26.791,23.427,21.765,21.156,22.631,21.524,25.335,20.479,20.854,20.854,25.093,24.052,26.791,20.854,20.854,24.898,24.898,25.882,26.791,22.524,21.077,23.158,23.158,24.052,24.052,24.052,20.854,20.854,20.854,20.854,26.092,26.092,27.834,27.764,26.092,24.365,21.283,26.092,21.524,26.791,26.791,26.092,26.092,25.021,26.092,20.854,23.158,23.158,27.217,27.617,23.02,20.854,24.181,20.854,26.092,24.052,22.157,26.092,23.158,23.158,23.023,20.854,24.898,27.791,26.092,24.184,27.672,26.797,24.141,28.679,28.422,26.837,26.814,24.898,24.898,20.854,21.675,26.708,23.038,27.783,27.791,26.289,26.289,27.072,24.957,27.196,26.092,26.862,24.196,26.092,28.18,26.593,26.659,26.972,26.791,26.832,27.368,27.71,27.791,27.791,27.791,26.894,27.496,27.75,27.805,27.707,27.837,27.723,27.761,27.761,27.761,28.206,27.917,27.855,26.289,26.196,24.91,24.052,25.707,24.052,23.158,26.791,26.791,23.158,21.893,23.146,26.092,26.092,24.052,24.074,24.052,24.052,25.844,25.796,27.01,27.992,27.926,22.801,21.536,28.331,28.331,27.917,27.917,28.476,24.898,24.898,27.026,27.563,24.932,24.735,25.696,23.429,27.495,24.47,28.299,26.791,26.791,24.052,24.052,27.784,26.983,28.782,28.782,27.791,27.791,28.782,27.791,27.791,27.791,27.791,27.791,28.233,28.484,28.484,26.289,27.18,28.476,28.781,28.782,25.825,24.123,26.125,26.326,28.261,22.5,27.791,27.791,27.0,28.782,27.791,27.791,22.5,27.791,27.791,28.782,26.862,27.844,26.862,26.289,26.289,26.126,28.218,26.289,26.289,22.551,25.658,27.791,27.791,26.846,27.06,24.052,24.325,28.484,28.484,28.331,28.331,28.75,28.782,27.791,27.791,27.543,28.174,25.159,26.983,27.906,23.158,23.158,27.824,27.807,27.15,28.782,26.289,26.289,27.917,27.478,26.092,26.092,28.49,28.516,27.868,27.836,26.315,25.379,27.76,26.629,26.289,26.289,23.158,23.158,26.966,26.801,26.853,28.087,28.484,26.289,26.289,28.218,28.145,27.917,27.883,26.289,27.434,27.312,28.18,28.18,28.18,28.18,25.297,24.898,25.509,25.798,23.711,26.2,28.282,28.323,26.809,26.665,26.862,26.862,26.371,26.331,28.782,28.766,28.218,28.331,28.119,23.907,23.907,28.331,28.331,27.471,28.782,26.983,27.504,28.584,28.18,27.653,26.289,26.289,26.854,28.681,28.782,27.983,27.072,28.782,28.782,28.782,28.782,28.782,28.543,28.331,28.331,27.043,26.862,26.862,28.18,28.636,28.576,27.909,28.111,28.111,27.876,28.111,27.18,22.5,22.5,28.331,28.331,27.823,26.95,27.124,27.813,28.036,28.218,28.252,28.317,27.933,28.484,28.484,25.938,26.862,22.5,24.488,22.5,24.404,23.239,26.774,26.195,24.732,24.066,26.862,28.782,28.656,28.418,28.718,28.279,28.782,27.557,28.111,28.111,26.862,26.862,26.862,26.862,26.862,27.133,27.847,26.84,27.061,26.58,28.111,26.862,27.399,25.922,28.111,27.146,28.175,26.82,27.344,28.18,28.504,28.396,28.46,26.862,27.285,27.01,28.111,27.99,26.004,25.025,24.898,24.999,26.862,28.782,28.782,28.78,28.782,27.886,28.331,27.016,23.483,28.1,26.862,28.484,26.388,26.171,23.632,28.111,28.331,28.355,28.1,28.111,28.111,26.074,27.773,27.917,27.529,23.196,28.111,28.495,26.092,28.363,28.111,26.218,27.917,26.307,26.092,28.18,28.484,28.782,28.111,27.86,26.862,28.484,27.005,28.492,27.926,27.868,28.484,28.484,26.092,28.476,23.907,23.907,23.33,26.862,23.158,27.909,23.907,27.926,28.662,28.782,26.747,23.907,25.119,28.782,28.331,28.331,27.909,27.909,28.331,28.782,28.631,28.636,28.331,26.862,26.805
1993-06-01,19.55,19.55,19.55,19.55,20.592,20.979,19.55,19.55,19.55,22.477,21.196,21.427,21.755,19.55,19.55,19.55,19.55,19.55,23.987,23.071,19.55,19.55,19.55,19.55,22.538,22.012,24.198,23.331,23.762,23.32,24.677,25.792,24.483,19.55,19.55,22.8,21.245,24.677,24.264,23.762,22.795,23.762,23.762,24.677,22.329,23.762,23.762,23.762,19.957,20.937,24.032,24.018,23.762,19.55,23.762,23.762,24.0,24.032,24.032,23.762,23.762,24.677,19.55,19.55,19.55,19.55,19.55,19.55,23.207,23.78,24.316,24.457,23.764,21.196,21.196,20.806,19.55,24.032,24.032,24.677,23.992,24.032,24.032,19.855,26.294,24.677,24.677,19.55,24.032,24.032,23.207,23.207,25.641,24.859,22.48,24.032,24.677,24.039,24.56,23.862,24.295,24.677,24.032,24.032,22.532,22.571,20.421,19.55,22.655,24.913,21.196,21.196,21.196,25.803,25.803,24.032,22.366,24.032,24.032,25.803,25.803,25.803,21.196,21.196,23.439,26.603,23.762,23.762,21.383,21.744,21.196,21.196,23.163,24.677,24.677,26.603,26.603,26.814,26.814,23.586,22.042,21.459,22.847,21.799,24.822,20.653,21.196,21.196,24.627,23.762,26.814,21.196,21.196,24.677,24.677,25.592,26.814,22.716,21.341,23.207,23.207,23.762,23.762,23.762,21.196,21.196,21.196,21.196,25.803,25.803,27.775,27.55,25.803,24.351,21.571,25.803,21.578,26.814,26.814,25.803,25.803,24.731,25.803,21.196,23.207,23.207,27.235,27.631,23.079,21.196,24.017,21.196,25.803,23.762,22.211,25.803,23.207,23.207,23.148,21.196,24.677,27.386,25.803,23.893,27.318,26.817,23.85,28.594,28.386,26.859,26.837,24.677,24.677,21.196,21.934,26.459,23.161,27.379,27.386,25.641,25.641,27.018,24.73,27.051,25.803,26.603,24.204,25.803,27.666,26.208,25.936,26.945,26.814,26.837,27.144,27.34,27.386,27.386,27.386,26.889,27.326,27.51,27.396,27.479,27.573,27.514,27.542,27.542,27.542,27.365,27.928,27.866,25.641,25.563,24.62,23.762,25.417,23.762,23.207,26.814,26.814,23.207,22.045,23.185,25.803,25.803,23.762,23.784,23.762,23.762,25.484,25.27,26.654,27.169,27.379,22.907,21.8,28.302,28.302,27.928,27.928,27.388,24.677,24.677,26.801,27.531,24.501,24.335,25.511,23.453,26.739,24.123,27.849,26.814,26.814,23.762,23.762,27.383,26.679,28.717,28.717,27.386,27.386,28.717,27.386,27.386,27.386,27.386,27.386,27.748,28.132,28.132,25.641,26.353,27.388,28.716,28.717,25.251,23.821,25.555,25.729,27.791,22.538,27.386,27.386,27.006,28.717,27.386,27.386,22.538,27.386,27.386,28.717,26.603,27.384,26.603,25.641,25.641,25.555,27.364,25.641,25.641,22.65,25.476,27.386,27.386,26.868,27.08,23.762,23.991,28.132,28.132,28.302,28.302,28.654,28.717,27.386,27.386,26.78,27.367,25.018,26.679,27.496,23.207,23.207,27.409,27.397,26.849,28.717,25.641,25.641,27.928,27.493,25.803,25.803,28.143,28.194,27.439,27.417,25.668,24.895,26.873,25.99,25.641,25.641,23.207,23.207,26.981,26.824,26.873,27.371,28.132,25.641,25.641,27.364,28.134,27.928,27.894,25.641,27.0,26.891,27.666,27.666,27.666,27.666,25.04,24.677,25.233,25.497,23.709,25.968,27.37,27.374,26.579,26.423,26.603,26.603,25.711,25.677,28.717,28.686,27.364,28.302,28.11,24.032,24.032,28.302,28.302,27.464,28.717,26.679,27.495,28.528,27.666,27.187,25.641,25.641,26.628,28.607,28.717,27.953,27.082,28.717,28.717,28.717,28.717,28.717,28.458,28.302,28.302,26.243,26.603,26.603,27.666,28.4,28.296,27.499,27.197,27.197,26.997,27.197,26.402,22.538,22.538,28.302,28.302,27.834,26.971,26.826,27.416,28.036,28.195,27.367,27.373,26.955,28.132,28.132,25.741,26.603,22.538,24.249,22.538,24.312,23.226,26.354,26.002,24.618,23.997,26.603,28.717,28.597,28.382,28.658,28.237,28.717,27.213,27.197,27.197,26.603,26.603,26.603,26.603,26.603,26.834,26.886,26.112,26.3,25.964,27.197,26.603,27.037,25.434,27.197,26.725,27.662,26.157,26.58,27.666,28.461,28.362,27.375,26.603,26.969,26.731,27.197,27.094,25.66,24.79,24.677,24.766,26.603,28.717,28.717,28.715,28.717,27.48,28.302,26.734,23.469,27.188,26.603,28.132,26.067,25.873,23.637,27.197,28.302,28.31,27.188,27.197,27.197,25.824,27.296,27.928,27.182,23.242,27.197,28.154,25.803,27.946,27.197,25.915,27.928,26.107,25.803,27.666,28.132,28.717,27.197,27.785,26.603,28.132,26.618,28.354,27.368,27.806,28.132,28.132,25.803,27.388,24.032,24.032,23.363,26.603,23.207,27.499,24.032,27.368,28.482,28.717,26.465,24.032,24.873,28.717,28.302,28.302,27.499,27.499,28.302,28.717,28.392,28.4,28.302,26.603,26.517
1993-07-01,19.756,19.756,19.756,19.756,20.828,21.2,19.756,19.756,19.756,22.64,21.302,21.551,22.025,19.756,19.756,19.756,19.756,19.756,24.321,23.378,19.756,19.756,19.756,19.756,22.704,22.157,24.537,23.646,24.277,23.715,25.03,26.186,24.955,19.756,19.756,23.016,21.46,25.03,24.69,24.277,23.054,24.277,24.277,25.03,22.525,24.277,24.277,24.277,20.17,21.165,24.261,24.247,24.277,19.756,24.277,24.277,24.473,24.261,24.261,24.277,24.277,25.03,19.756,19.756,19.756,19.756,19.756,19.756,23.473,24.292,24.733,24.85,24.279,21.302,21.302,21.033,19.756,24.261,24.261,25.03,24.467,24.261,24.261,20.087,26.793,25.03,25.03,19.756,24.261,24.261,23.473,23.473,26.356,25.508,22.641,24.261,25.03,24.505,25.028,24.371,24.716,25.03,24.261,24.261,22.702,22.741,20.699,19.756,22.826,25.189,21.302,21.302,21.302,26.197,26.197,24.261,22.523,24.261,24.261,26.197,26.197,26.197,21.302,21.302,23.646,26.957,24.277,24.277,21.499,21.879,21.302,21.302,23.425,25.03,25.03,26.957,26.957,27.328,27.328,23.796,22.185,21.586,23.025,21.933,25.468,20.951,21.302,21.302,25.244,24.277,27.328,21.302,21.302,25.03,25.03,25.998,27.328,22.939,21.556,23.473,23.473,24.277,24.277,24.277,21.302,21.302,21.302,21.302,26.197,26.197,28.316,28.199,26.197,24.602,21.695,26.197,21.936,27.328,27.328,26.197,26.197,25.189,26.197,21.302,23.473,23.473,27.74,28.128,23.344,21.302,24.444,21.302,26.197,24.277,22.514,26.197,23.473,23.473,23.343,21.302,25.03,28.122,26.197,24.401,28.027,27.332,24.36,28.974,28.833,27.372,27.35,25.03,25.03,21.302,22.074,26.806,23.357,28.113,28.122,26.356,26.356,27.647,25.082,27.718,26.197,26.957,24.447,26.197,27.948,26.538,26.723,27.533,27.328,27.36,27.785,28.058,28.122,28.122,28.122,27.445,28.129,28.417,28.194,28.368,28.516,28.314,28.194,28.194,28.194,28.319,28.419,28.358,26.356,26.269,25.084,24.277,25.834,24.277,23.473,27.328,27.328,23.473,22.193,23.387,26.197,26.197,24.277,24.298,24.277,24.277,25.991,25.971,27.234,28.105,28.186,23.134,21.935,28.772,28.772,28.419,28.419,28.531,25.03,25.03,27.2,27.999,25.094,24.911,25.842,23.726,27.622,24.683,28.165,27.328,27.328,24.277,24.277,28.116,27.044,29.073,29.073,28.122,28.122,29.073,28.122,28.122,28.122,28.122,28.122,28.046,28.501,28.501,26.356,27.242,28.531,29.073,29.073,25.925,24.343,26.292,26.487,28.097,22.704,28.122,28.122,27.51,29.073,28.122,28.122,22.704,28.122,28.122,29.073,26.957,28.147,26.957,26.356,26.356,26.292,28.325,26.356,26.356,22.826,25.806,28.122,28.122,27.381,27.589,24.277,24.53,28.501,28.501,28.772,28.772,29.012,29.073,28.122,28.122,27.669,28.304,25.305,27.044,28.019,23.473,23.473,28.294,28.204,27.25,29.073,26.356,26.356,28.419,27.993,26.197,26.197,28.512,28.562,28.522,28.354,26.389,25.542,27.838,26.781,26.356,26.356,23.473,23.473,27.481,27.337,27.382,28.262,28.501,26.356,26.356,28.325,28.614,28.419,28.386,26.356,27.322,27.22,27.948,27.948,27.948,27.948,25.384,25.03,25.573,25.831,23.989,26.312,28.376,28.409,26.963,26.809,26.957,26.957,26.437,26.398,29.073,29.043,28.325,28.772,28.591,24.261,24.261,28.772,28.772,27.924,29.073,27.044,27.953,28.9,27.948,27.48,26.356,26.356,27.011,28.965,29.073,28.372,27.574,29.073,29.073,29.073,29.073,29.073,28.817,28.772,28.772,27.105,26.957,26.957,27.948,28.949,28.776,28.022,28.166,28.166,27.932,28.166,27.241,22.704,22.704,28.772,28.772,28.327,27.482,27.222,27.924,28.515,28.648,28.352,28.404,27.991,28.501,28.501,26.055,26.957,22.704,24.53,22.704,24.56,23.424,26.74,26.329,24.88,24.231,26.957,29.073,28.963,28.83,29.03,28.633,29.073,27.655,28.166,28.166,26.957,26.957,26.957,26.957,26.957,27.232,27.906,26.903,27.123,26.716,28.166,26.957,27.432,26.092,28.166,27.029,27.944,26.943,27.44,27.948,28.888,28.815,28.516,26.957,27.351,27.094,28.166,28.046,26.128,25.156,25.03,25.13,26.957,29.073,29.073,29.072,29.073,27.998,28.772,27.113,23.781,28.156,26.957,28.501,26.445,26.262,23.915,28.166,28.772,28.786,28.156,28.166,28.166,26.295,27.587,28.419,27.579,23.509,28.166,28.523,26.197,28.281,28.166,26.302,28.419,26.502,26.197,27.948,28.501,29.073,28.166,28.336,26.957,28.501,26.963,28.866,28.034,28.348,28.501,28.501,26.197,28.531,24.261,24.261,23.633,26.957,23.473,28.022,24.261,28.034,28.844,29.073,26.823,24.261,25.249,29.073,28.772,28.772,28.022,28.022,28.772,29.073,28.936,28.949,28.772,26.957,26.874
1993-08-01,19.581,19.581,19.581,19.581,20.619,20.97,19.581,19.581,19.581,22.203,21.002,21.25,21.776,19.581,19.581,19.581,19.581,19.581,23.998,23.086,19.581,19.581,19.581,19.581,22.249,21.852,24.207,23.345,23.87,23.372,24.684,25.689,24.516,19.581,19.581,22.648,21.185,24.684,24.316,23.87,22.763,23.87,23.87,24.684,22.222,23.87,23.87,23.87,19.98,20.941,23.822,23.809,23.87,19.581,23.87,23.87,24.082,23.822,23.822,23.87,23.87,24.684,19.581,19.581,19.581,19.581,19.581,19.581,23.168,23.886,24.363,24.489,23.872,21.002,21.002,20.813,19.581,23.822,23.822,24.684,24.075,23.822,23.822,19.892,26.242,24.684,24.684,19.581,23.822,23.822,23.168,23.168,25.782,24.986,22.278,23.822,24.684,24.117,24.585,23.96,24.344,24.684,23.822,23.822,22.395,22.354,20.468,19.581,22.365,24.595,21.002,21.002,21.002,25.698,25.698,23.822,22.165,23.822,23.822,25.698,25.698,25.698,21.002,21.002,23.139,26.264,23.87,23.87,21.223,21.649,21.002,21.002,23.12,24.684,24.684,26.264,26.264,26.859,26.859,23.379,21.844,21.286,22.644,21.589,24.948,20.704,21.002,21.002,24.75,23.87,26.859,21.002,21.002,24.684,24.684,25.51,26.859,22.577,21.276,23.168,23.168,23.87,23.87,23.87,21.002,21.002,21.002,21.002,25.698,25.698,27.85,27.648,25.698,24.078,21.381,25.698,21.635,26.859,26.859,25.698,25.698,24.739,25.698,21.002,23.168,23.168,27.287,27.69,23.043,21.002,24.042,21.002,25.698,23.87,22.218,25.698,23.168,23.168,22.901,21.002,24.684,27.449,25.698,23.988,27.379,26.863,23.95,28.462,28.327,26.906,26.883,24.684,24.684,21.002,21.721,26.122,22.915,27.441,27.449,25.782,25.782,27.118,24.733,27.153,25.698,26.264,23.929,25.698,27.43,26.093,26.113,27.025,26.859,26.883,27.199,27.402,27.449,27.449,27.449,26.954,27.507,27.741,27.505,27.701,27.821,27.693,27.641,27.641,27.641,27.554,27.992,27.929,25.782,25.703,24.639,23.87,25.353,23.87,23.168,26.859,26.859,23.168,21.961,23.146,25.698,25.698,23.87,23.89,23.87,23.87,25.48,25.413,26.641,27.357,27.483,22.833,21.643,28.265,28.265,27.992,27.992,27.739,24.684,24.684,26.691,27.506,24.622,24.453,25.561,23.423,26.917,24.24,27.625,26.859,26.859,23.87,23.87,27.445,26.775,28.569,28.569,27.449,27.449,28.569,27.449,27.449,27.449,27.449,27.449,27.518,27.927,27.927,25.782,26.58,27.739,28.569,28.569,25.386,23.93,25.705,25.883,27.563,22.249,27.449,27.449,27.034,28.569,27.449,27.449,22.249,27.449,27.449,28.569,26.264,27.463,26.264,25.782,25.782,25.706,27.557,25.782,25.782,22.585,25.525,27.449,27.449,26.915,27.13,23.87,24.103,27.927,27.927,28.265,28.265,28.5,28.569,27.449,27.449,26.959,27.546,25.05,26.775,27.251,23.168,23.168,27.582,27.513,26.537,28.569,25.782,25.782,27.992,27.55,25.698,25.698,27.939,27.996,27.758,27.628,25.811,25.027,27.116,26.151,25.782,25.782,23.168,23.168,27.009,26.868,26.912,27.524,27.927,25.782,25.782,27.557,28.143,27.992,27.958,25.782,26.811,26.71,27.43,27.43,27.43,27.43,25.017,24.684,25.195,25.437,23.689,26.037,27.602,27.631,26.463,26.309,26.264,26.264,25.856,25.82,28.569,28.536,27.557,28.265,28.125,23.822,23.822,28.265,28.265,27.443,28.569,26.775,27.471,28.399,27.43,26.99,25.782,25.782,26.512,28.461,28.569,27.882,27.1,28.569,28.569,28.569,28.569,28.569,28.314,28.265,28.265,26.457,26.264,26.264,27.43,28.349,28.186,27.255,27.425,27.425,27.213,27.425,26.586,22.249,22.249,28.265,28.265,27.896,27.019,26.511,27.163,28.071,28.165,27.581,27.627,27.254,27.927,27.927,25.413,26.264,22.249,24.023,22.249,24.002,22.929,26.09,25.68,24.304,23.691,26.264,28.569,28.461,28.324,28.526,28.137,28.569,26.855,27.425,27.425,26.264,26.264,26.264,26.264,26.264,26.52,27.177,26.279,26.479,26.11,27.425,26.264,26.671,25.544,27.425,26.565,27.426,26.316,26.766,27.43,28.382,28.309,27.725,26.264,26.589,26.378,27.425,27.316,25.615,24.791,24.684,24.769,26.264,28.569,28.569,28.567,28.569,27.23,28.265,26.41,23.447,27.416,26.264,27.927,25.944,25.764,23.615,27.425,28.265,28.272,27.416,27.425,27.425,25.659,27.09,27.992,26.777,23.204,27.425,27.951,25.698,27.729,27.425,25.803,27.992,25.861,25.698,27.43,27.927,28.569,27.425,27.862,26.264,27.927,26.456,28.309,27.233,27.882,27.927,27.927,25.698,27.739,23.822,23.822,23.33,26.264,23.168,27.255,23.822,27.233,28.312,28.569,26.553,23.822,24.87,28.569,28.265,28.265,27.255,27.255,28.265,28.569,28.336,28.349,28.265,26.264,26.607
1993-09-01,19.128,19.128,19.128,19.128,20.116,20.492,19.128,19.128,19.128,21.804,20.513,20.758,21.219,19.128,19.128,19.128,19.128,19.128,23.336,22.467,19.128,19.128,19.128,19.128,21.85,21.448,23.535,22.714,23.336,22.769,23.989,25.398,24.068,19.128,19.128,22.088,20.675,23.989,23.695,23.336,22.257,23.336,23.336,23.989,21.719,23.336,23.336,23.336,19.52,20.465,23.221,23.208,23.336,19.128,23.336,23.336,23.506,23.221,23.221,23.336,23.336,23.989,19.128,19.128,19.128,19.128,19.128,19.128,22.655,23.349,23.732,23.833,23.338,20.513,20.513,20.339,19.128,23.221,23.221,23.989,23.501,23.221,23.221,19.422,25.862,23.989,23.989,19.128,23.221,23.221,22.655,22.655,24.995,24.241,21.739,23.221,23.989,23.534,24.147,23.438,23.717,23.989,23.221,23.221,21.986,21.951,19.966,19.128,21.966,24.19,20.513,20.513,20.513,25.409,25.409,23.221,21.63,23.221,23.221,25.409,25.409,25.409,20.513,20.513,22.738,25.855,23.336,23.336,20.762,21.242,20.513,20.513,22.607,23.989,23.989,25.855,25.855,26.39,26.39,22.795,21.321,20.793,22.089,21.109,24.205,20.19,20.513,20.513,24.065,23.336,26.39,20.513,20.513,23.989,23.989,25.195,26.39,22.019,20.763,22.655,22.655,23.336,23.336,23.336,20.513,20.513,20.513,20.513,25.409,25.409,27.263,27.032,25.409,23.639,20.907,25.409,21.086,26.39,26.39,25.409,25.409,24.321,25.409,20.513,22.655,22.655,26.777,27.141,22.531,20.513,23.449,20.513,25.409,23.336,21.646,25.409,22.655,22.655,22.441,20.513,23.989,26.867,25.409,23.47,26.81,26.393,23.426,27.998,27.822,26.432,26.411,23.989,23.989,20.513,21.242,25.713,22.455,26.86,26.867,24.995,24.995,26.562,24.041,26.593,25.409,25.855,23.485,25.409,26.847,25.475,25.308,26.501,26.39,26.409,26.665,26.829,26.867,26.867,26.867,26.453,26.822,26.978,26.88,26.951,27.031,26.991,27.024,27.024,27.024,26.828,27.414,27.357,24.995,24.926,24.207,23.336,25.017,23.336,22.655,26.39,26.39,22.655,21.558,22.759,25.409,25.409,23.336,23.359,23.336,23.336,25.06,24.797,26.192,26.638,26.854,22.342,21.174,27.744,27.744,27.414,27.414,26.845,23.989,23.989,26.34,27.043,23.988,23.842,25.164,22.922,26.221,23.686,27.054,26.39,26.39,23.336,23.336,26.864,26.436,28.13,28.13,26.867,26.867,28.13,26.867,26.867,26.867,26.867,26.867,26.94,27.375,27.375,24.995,25.749,26.845,28.13,28.13,24.651,23.389,25.073,25.242,26.988,21.85,26.867,26.867,26.565,28.13,26.867,26.867,21.85,26.867,26.867,28.13,25.855,26.862,25.855,24.995,24.995,25.074,26.827,24.995,24.995,22.186,25.128,26.867,26.867,26.44,26.635,23.336,23.538,27.375,27.375,27.744,27.744,28.05,28.13,26.867,26.867,26.261,26.831,24.688,26.436,26.694,22.655,22.655,26.897,26.882,26.086,28.13,24.995,24.995,27.414,27.014,25.409,25.409,27.389,27.456,26.937,26.908,25.036,24.393,26.309,25.496,24.995,24.995,22.655,22.655,26.543,26.399,26.444,26.839,27.375,24.995,24.995,26.827,27.596,27.414,27.383,24.995,26.332,26.249,26.847,26.847,26.847,26.847,24.336,23.989,24.521,24.773,23.201,25.662,26.832,26.834,26.134,25.988,25.855,25.855,25.065,25.031,28.13,28.091,26.827,27.744,27.575,23.221,23.221,27.744,27.744,26.984,28.13,26.436,27.013,27.958,26.847,26.388,24.995,24.995,26.18,28.028,28.13,27.432,26.635,28.13,28.13,28.13,28.13,28.13,27.888,27.744,27.744,25.633,25.855,25.855,26.847,27.778,27.623,26.697,26.56,26.56,26.358,26.56,25.76,21.85,21.85,27.744,27.744,27.328,26.534,26.065,26.619,27.511,27.651,26.829,26.834,26.386,27.375,27.375,25.006,25.855,21.85,23.652,21.85,23.598,22.529,25.729,25.262,23.9,23.288,25.855,28.13,28.02,27.819,28.076,27.691,28.13,26.441,26.56,26.56,25.855,25.855,25.855,25.855,25.855,26.072,26.313,25.468,25.658,25.353,26.56,25.855,26.3,24.834,26.56,25.947,26.843,25.542,25.955,26.847,27.892,27.8,26.832,25.855,26.206,25.978,26.56,26.456,24.902,24.094,23.989,24.072,25.855,28.13,28.13,28.129,28.13,26.679,27.744,25.978,22.911,26.551,25.855,27.375,25.612,25.463,23.123,26.56,27.744,27.747,26.551,26.56,26.56,24.979,26.493,27.414,26.41,22.692,26.56,27.403,25.409,27.164,26.56,25.495,27.414,25.313,25.409,26.847,27.375,28.13,26.56,27.27,25.855,27.375,26.038,27.762,26.487,27.291,27.375,27.375,25.409,26.845,23.221,23.221,22.824,25.855,22.655,26.697,23.221,26.487,27.828,28.13,26.203,23.221,24.171,28.13,27.744,27.744,26.697,26.697,27.744,28.13,27.766,27.778,27.744,25.855,26.266
1993-10-01,19.026,19.026,19.026,19.026,20.076,20.489,19.026,19.026,19.026,21.832,20.532,20.793,21.248,19.026,19.026,19.026,19.026,19.026,23.496,22.573,19.026,19.026,19.026,19.026,21.876,21.506,23.708,22.835,23.612,22.937,24.19,25.563,24.305,19.026,19.026,22.166,20.667,24.19,23.929,23.612,22.38,23.612,23.612,24.19,21.813,23.612,23.612,23.612,19.447,20.459,23.364,23.35,23.612,19.026,23.612,23.612,23.763,23.364,23.364,23.612,23.612,24.19,19.026,19.026,19.026,19.026,19.026,19.026,22.806,23.624,23.963,24.052,23.614,20.532,20.532,20.325,19.026,23.364,23.364,24.19,23.758,23.364,23.364,19.345,26.07,24.19,24.19,19.026,23.364,23.364,22.806,22.806,25.385,24.568,21.814,23.364,24.19,23.788,24.38,23.709,23.949,24.19,23.364,23.364,22.054,21.997,19.935,19.026,21.991,24.225,20.532,20.532,20.532,25.573,25.573,23.364,21.7,23.364,23.364,25.573,25.573,25.573,20.532,20.532,22.766,25.896,23.612,23.612,20.8,21.316,20.532,20.532,22.756,24.19,24.19,25.896,25.896,26.646,26.646,22.919,21.377,20.83,22.181,21.131,24.529,20.178,20.532,20.532,24.384,23.612,26.646,20.532,20.532,24.19,24.19,25.371,26.646,22.091,20.76,22.806,22.806,23.612,23.612,23.612,20.532,20.532,20.532,20.532,25.573,25.573,27.757,27.827,25.573,23.674,20.934,25.573,21.139,26.646,26.646,25.573,25.573,24.544,25.573,20.532,22.806,22.806,27.073,27.476,22.674,20.532,23.661,20.532,25.573,23.612,21.698,25.573,22.806,22.806,22.468,20.532,24.19,27.173,25.573,23.739,27.11,26.648,23.698,28.081,28.002,26.692,26.669,24.19,24.19,20.532,21.265,25.754,22.482,27.166,27.173,25.385,25.385,26.943,24.243,26.945,25.573,25.896,23.516,25.573,27.133,25.728,25.701,26.836,26.646,26.667,26.95,27.13,27.173,27.173,27.173,26.754,27.391,27.659,27.254,27.614,27.751,27.667,27.828,27.828,27.828,27.2,27.778,27.715,25.385,25.311,24.437,23.612,25.203,23.612,22.806,26.646,26.646,22.806,21.64,22.867,25.573,25.573,23.612,23.634,23.612,23.612,25.285,25.114,26.434,27.006,27.182,22.458,21.215,27.96,27.96,27.778,27.778,27.258,24.19,24.19,26.471,27.221,24.309,24.153,25.342,23.077,26.578,23.972,27.312,26.646,26.646,23.612,23.612,27.169,26.627,28.165,28.165,27.173,27.173,28.165,27.173,27.173,27.173,27.173,27.173,27.213,27.591,27.591,25.385,26.148,27.258,28.165,28.165,25.017,23.668,25.398,25.571,27.255,21.876,27.173,27.173,26.801,28.165,27.173,27.173,21.876,27.173,27.173,28.165,25.896,27.176,25.896,25.385,25.385,25.399,27.2,25.385,25.385,22.279,25.304,27.173,27.173,26.701,26.916,23.612,23.828,27.591,27.591,27.96,27.96,28.104,28.165,27.173,27.173,26.619,27.198,24.84,26.627,26.871,22.806,22.806,27.368,27.266,26.165,28.165,25.385,25.385,27.778,27.336,25.573,25.573,27.602,27.652,27.625,27.435,25.421,24.716,26.7,25.832,25.385,25.385,22.806,22.806,26.779,26.653,26.693,27.192,27.591,25.385,25.385,27.2,27.878,27.778,27.744,25.385,26.574,26.484,27.133,27.133,27.133,27.133,24.548,24.19,24.738,24.997,23.359,25.845,27.215,27.224,26.264,26.125,25.896,25.896,25.458,25.422,28.165,28.136,27.2,27.96,27.867,23.364,23.364,27.96,27.96,27.164,28.165,26.627,27.19,28.015,27.133,26.66,25.385,25.385,26.308,28.068,28.165,27.555,26.86,28.165,28.165,28.165,28.165,28.165,27.935,27.96,27.96,26.03,25.896,25.896,27.133,27.978,27.829,26.874,27.004,27.004,26.795,27.004,26.177,21.876,21.876,27.96,27.96,27.682,26.805,26.14,26.784,27.831,27.867,27.208,27.223,26.793,27.591,27.591,25.044,25.896,21.876,23.658,21.876,23.631,22.556,25.742,25.301,23.933,23.319,25.896,28.165,28.069,28.0,28.136,27.782,28.165,26.522,27.004,27.004,25.896,25.896,25.896,25.896,25.896,26.149,26.719,25.874,26.071,25.707,27.004,25.896,26.336,25.149,27.004,26.206,27.128,25.91,26.354,27.133,28.039,27.99,27.245,25.896,26.248,26.019,27.004,26.897,25.147,24.3,24.19,24.277,25.896,28.165,28.165,28.164,28.165,26.852,27.96,26.04,23.082,26.995,25.896,27.591,25.794,25.632,23.28,27.004,27.96,27.961,26.995,27.004,27.004,25.217,26.768,27.778,26.452,22.845,27.004,27.613,25.573,27.408,27.004,25.667,27.778,25.456,25.573,27.133,27.591,28.165,27.004,27.797,25.896,27.591,26.255,27.969,26.807,27.794,27.591,27.591,25.573,27.258,23.364,23.364,22.978,25.896,22.806,26.874,23.364,26.807,27.935,28.165,26.391,23.364,24.381,28.165,27.96,27.96,26.874,26.874,27.96,28.165,27.966,27.978,27.96,25.896,26.453
1993-11-01,19.527,19.527,19.527,19.527,20.587,20.836,19.527,19.527,19.527,22.069,20.856,21.091,21.771,19.527,19.527,19.527,19.527,19.527,24.042,23.11,19.527,19.527,19.527,19.527,22.117,21.707,24.256,23.375,24.078,23.421,24.743,26.066,24.784,19.527,19.527,22.517,21.093,24.743,24.443,24.078,22.525,24.078,24.078,24.743,22.01,24.078,24.078,24.078,19.903,20.808,23.668,23.655,24.078,19.527,24.078,24.078,24.251,23.668,23.668,24.078,24.078,24.743,19.527,19.527,19.527,19.527,19.527,19.527,22.905,24.091,24.481,24.584,24.08,20.856,20.856,20.687,19.527,23.668,23.668,24.743,24.246,23.668,23.668,19.829,26.519,24.743,24.743,19.527,23.668,23.668,22.905,22.905,25.558,24.783,22.129,23.668,24.743,24.28,24.86,24.176,24.466,24.743,23.668,23.668,22.243,22.212,20.389,19.527,22.232,24.45,20.856,20.856,20.856,26.076,26.076,23.668,22.016,23.668,23.668,26.076,26.076,26.076,20.856,20.856,23.002,26.11,24.078,24.078,21.075,21.497,20.856,20.856,22.86,24.743,24.743,26.11,26.11,26.969,26.969,23.226,21.695,21.124,22.493,21.442,24.747,20.619,20.856,20.856,24.671,24.078,26.969,20.856,20.856,24.743,24.743,25.87,26.969,22.452,21.182,22.905,22.905,24.078,24.078,24.078,20.856,20.856,20.856,20.856,26.076,26.076,27.959,27.827,26.076,23.927,21.234,26.076,21.504,26.969,26.969,26.076,26.076,25.027,26.076,20.856,22.905,22.905,27.384,27.776,22.788,20.856,23.758,20.856,26.076,24.078,22.179,26.076,22.905,22.905,22.752,20.856,24.743,27.504,26.076,24.207,27.44,26.972,24.165,28.736,28.601,27.014,26.991,24.743,24.743,20.856,21.574,25.968,22.766,27.498,27.504,25.558,25.558,27.188,24.795,27.221,26.076,26.11,23.779,26.076,27.636,26.246,25.899,27.109,26.969,26.991,27.277,27.461,27.504,27.504,27.504,27.049,27.518,27.715,27.542,27.682,27.783,27.733,27.822,27.822,27.822,27.54,28.069,28.008,25.558,25.496,24.918,24.078,25.699,24.078,22.905,26.969,26.969,22.905,21.806,22.977,26.076,26.076,24.078,24.1,24.078,24.078,25.752,25.527,26.844,27.353,27.516,22.61,21.49,28.541,28.541,28.069,28.069,27.579,24.743,24.743,27.019,27.672,24.66,24.53,25.334,23.164,26.94,24.425,27.865,26.969,26.969,24.078,24.078,27.501,26.565,28.839,28.839,27.504,27.504,28.839,27.504,27.504,27.504,27.504,27.504,27.739,28.221,28.221,25.558,26.381,27.579,28.839,28.839,25.251,24.125,25.801,25.969,27.793,22.117,27.504,27.504,27.157,28.839,27.504,27.504,22.117,27.504,27.504,28.839,26.11,27.509,26.11,25.558,25.558,25.802,27.541,25.558,25.558,22.423,25.298,27.504,27.504,27.023,27.232,24.078,24.258,28.221,28.221,28.541,28.541,28.773,28.839,27.504,27.504,26.98,27.537,24.86,26.565,27.011,22.905,22.905,27.594,27.547,26.358,28.839,25.558,25.558,28.069,27.639,26.076,26.076,28.233,28.287,27.713,27.625,25.615,25.084,26.993,26.22,25.558,25.558,22.905,22.905,27.133,26.978,27.027,27.529,28.221,25.558,25.558,27.541,28.329,28.069,28.035,25.558,27.078,26.987,27.636,27.636,27.636,27.636,25.095,24.743,25.282,25.537,23.434,25.816,27.55,27.556,26.812,26.664,26.11,26.11,25.625,25.592,28.839,28.807,27.541,28.541,28.299,23.668,23.668,28.541,28.541,27.607,28.839,26.565,27.639,28.654,27.636,27.172,25.558,25.558,26.859,28.736,28.839,28.088,27.232,28.839,28.839,28.839,28.839,28.839,28.594,28.541,28.541,26.254,26.11,26.11,27.636,28.628,28.471,27.014,27.043,27.043,26.852,27.043,26.285,22.117,22.117,28.541,28.541,27.977,27.124,26.335,26.931,28.191,28.378,27.546,27.555,27.077,28.221,28.221,25.263,26.11,22.117,23.849,22.117,23.86,22.793,25.921,25.526,24.16,23.55,26.11,28.839,28.721,28.599,28.797,28.367,28.839,26.752,27.043,27.043,26.11,26.11,26.11,26.11,26.11,26.343,26.998,26.007,26.187,25.765,27.043,26.11,26.551,25.214,27.043,26.725,27.632,25.965,26.403,27.636,28.655,28.584,27.564,26.11,26.472,26.236,27.043,26.945,25.515,24.832,24.743,24.814,26.11,28.839,28.839,28.838,28.839,26.996,28.541,26.242,23.177,27.034,26.11,28.221,26.297,26.135,23.359,27.043,28.541,28.548,27.035,27.043,27.043,25.381,27.277,28.069,26.681,22.942,27.043,28.245,26.076,27.988,27.043,26.17,28.069,25.663,26.076,27.636,28.221,28.839,27.043,27.977,26.11,28.221,26.758,28.587,26.854,27.991,28.221,28.221,26.076,27.579,23.668,23.668,23.07,26.11,22.905,27.014,23.668,26.854,28.592,28.839,26.339,23.668,24.897,28.839,28.541,28.541,27.014,27.014,28.541,28.839,28.616,28.628,28.541,26.11,26.399
1993-12-01,19.03,19.03,19.03,19.03,20.174,20.424,19.03,19.03,19.03,21.759,20.512,20.752,21.45,19.03,19.03,19.03,19.03,19.03,23.899,22.894,19.03,19.03,19.03,19.03,21.817,21.317,24.13,23.18,23.638,23.131,24.656,25.774,24.396,19.03,19.03,22.345,20.766,24.656,24.196,23.638,22.207,23.638,23.638,24.656,21.694,23.638,23.638,23.638,19.429,20.388,23.619,23.605,23.638,19.03,23.638,23.638,23.903,23.619,23.619,23.638,23.638,24.656,19.03,19.03,19.03,19.03,19.03,19.03,22.611,23.658,24.255,24.412,23.641,20.512,20.512,20.26,19.03,23.619,23.619,24.656,23.894,23.619,23.619,19.347,26.197,24.656,24.656,19.03,23.619,23.619,22.611,22.611,25.356,24.543,21.918,23.619,24.656,23.946,24.478,23.743,24.231,24.656,23.619,23.619,21.902,21.895,19.935,19.03,21.944,24.401,20.512,20.512,20.512,25.785,25.785,23.619,21.793,23.619,23.619,25.785,25.785,25.785,20.512,20.512,22.797,26.24,23.638,23.638,20.7,21.062,20.512,20.512,22.565,24.656,24.656,26.24,26.24,26.557,26.557,23.131,21.439,20.786,22.321,21.151,24.505,20.176,20.512,20.512,24.374,23.638,26.557,20.512,20.512,24.656,24.656,25.564,26.557,22.272,20.864,22.611,22.611,23.638,23.638,23.638,20.512,20.512,20.512,20.512,25.785,25.785,27.634,27.379,25.785,23.853,20.905,25.785,21.115,26.557,26.557,25.785,25.785,24.658,25.785,20.512,22.611,22.611,27.029,27.473,22.487,20.512,23.516,20.512,25.785,23.638,21.901,25.785,22.611,22.611,22.579,20.512,24.656,27.116,25.785,23.777,27.049,26.56,23.731,28.609,28.447,26.608,26.582,24.656,24.656,20.512,21.294,26.083,22.594,27.11,27.116,25.356,25.356,26.746,24.714,26.781,25.785,26.24,23.698,25.785,27.92,26.325,25.672,26.679,26.557,26.58,26.879,27.071,27.116,27.116,27.116,26.626,27.032,27.203,27.118,27.174,27.261,27.255,27.37,27.37,27.37,27.199,27.807,27.737,25.356,25.284,24.541,23.638,25.38,23.638,22.611,26.557,26.557,22.611,21.39,22.634,25.785,25.785,23.638,23.661,23.638,23.638,25.41,25.129,26.502,27.008,27.143,22.315,21.163,28.384,28.384,27.807,27.807,27.227,24.656,24.656,26.768,27.358,24.313,24.162,25.155,22.882,26.582,23.995,28.08,26.557,26.557,23.638,23.638,27.112,26.445,28.692,28.692,27.116,27.116,28.692,27.116,27.116,27.116,27.116,27.116,27.992,28.327,28.327,25.356,26.118,27.227,28.691,28.692,25.0,23.692,25.411,25.583,28.029,21.817,27.116,27.116,26.771,28.692,27.116,27.116,21.817,27.116,27.116,28.692,26.24,27.126,26.24,25.356,25.356,25.412,27.201,25.356,25.356,22.053,25.117,27.116,27.116,26.618,26.856,23.638,23.847,28.327,28.327,28.384,28.384,28.653,28.692,27.116,27.116,26.623,27.192,24.633,26.445,27.197,22.611,22.611,27.122,27.119,26.504,28.692,25.356,25.356,27.807,27.319,25.785,25.785,28.334,28.366,27.129,27.124,25.396,24.723,26.681,25.842,25.356,25.356,22.611,22.611,26.744,26.568,26.623,27.175,28.327,25.356,25.356,27.201,28.125,27.807,27.768,25.356,27.157,27.032,27.92,27.92,27.92,27.92,25.052,24.656,25.263,25.551,23.165,25.66,27.208,27.212,26.56,26.404,26.24,26.24,25.43,25.394,28.692,28.673,27.201,28.384,28.088,23.619,23.619,28.384,28.384,27.286,28.692,26.445,27.321,28.48,27.92,27.396,25.356,25.356,26.609,28.582,28.692,27.834,26.858,28.692,28.692,28.692,28.692,28.692,28.433,28.384,28.384,26.001,26.24,26.24,27.92,28.593,28.49,27.2,27.003,27.003,26.79,27.003,26.161,21.817,21.817,28.384,28.384,27.702,26.733,26.48,27.111,27.952,28.179,27.205,27.211,26.763,28.327,28.327,25.303,26.24,21.817,23.751,21.817,23.748,22.566,26.068,25.604,24.081,23.405,26.24,28.692,28.557,28.444,28.648,28.153,28.692,26.994,27.003,27.003,26.24,26.24,26.24,26.24,26.24,26.488,26.689,25.854,26.054,25.646,27.003,26.24,26.78,25.062,27.003,26.892,27.916,25.858,26.323,27.92,28.502,28.428,27.214,26.24,26.683,26.395,27.003,26.893,25.532,24.756,24.656,24.735,26.24,28.692,28.692,28.69,28.692,27.183,28.384,26.381,22.9,26.993,26.24,28.327,26.088,25.866,23.086,27.003,28.384,28.401,26.993,27.003,27.003,25.464,27.515,27.807,26.939,22.649,27.003,28.341,25.785,28.165,27.003,25.914,27.807,25.752,25.785,27.92,28.327,28.692,27.003,27.645,26.24,28.327,26.719,28.495,27.053,27.669,28.327,28.327,25.785,27.227,23.619,23.619,22.783,26.24,22.611,27.2,23.619,27.053,28.546,28.692,26.209,23.619,24.83,28.692,28.384,28.384,27.2,27.2,28.384,28.692,28.585,28.593,28.384,26.24,26.268
1994-01-01,19.03,19.03,19.03,19.03,20.297,20.458,19.03,19.03,19.03,21.643,20.532,20.78,21.712,19.03,19.03,19.03,19.03,19.03,24.427,23.312,19.03,19.03,19.03,19.03,21.703,21.189,24.683,23.629,23.951,23.515,25.265,26.577,24.883,19.03,19.03,22.54,20.87,25.265,24.672,23.951,22.284,23.951,23.951,25.265,21.752,23.951,23.951,23.951,19.438,20.42,23.896,23.88,23.951,19.03,23.951,23.951,24.293,23.896,23.896,23.951,23.951,25.265,19.03,19.03,19.03,19.03,19.03,19.03,22.698,23.977,24.747,24.95,23.955,20.532,20.532,20.29,19.03,23.896,23.896,25.265,24.282,23.896,23.896,19.376,27.015,25.265,25.265,19.03,23.896,23.896,22.698,22.698,25.937,25.05,22.055,23.896,25.265,24.349,24.984,24.08,24.717,25.265,23.896,23.896,21.816,21.795,20.017,19.03,21.838,24.44,20.532,20.532,20.532,26.591,26.591,23.896,21.92,23.896,23.896,26.591,26.591,26.591,20.532,20.532,22.741,26.388,23.951,23.951,20.667,20.928,20.532,20.532,22.65,25.265,25.265,26.388,26.388,27.279,27.279,23.367,21.536,20.816,22.49,21.185,25.008,20.28,20.532,20.532,24.832,23.951,27.279,20.532,20.532,25.265,25.265,26.318,27.279,22.467,20.974,22.698,22.698,23.951,23.951,23.951,20.532,20.532,20.532,20.532,26.591,26.591,28.253,27.856,26.591,23.94,20.914,26.591,21.281,27.279,27.279,26.591,26.591,25.205,26.591,20.532,22.698,22.698,27.735,28.165,22.572,20.532,23.754,20.532,26.591,23.951,22.201,26.591,22.698,22.698,22.646,20.532,25.265,27.965,26.591,24.121,27.883,27.282,24.066,29.585,29.301,27.328,27.304,25.265,25.265,20.532,21.332,26.222,22.66,27.959,27.965,25.937,25.937,27.477,25.334,27.56,26.591,26.388,23.79,26.591,29.135,27.234,26.293,27.406,27.279,27.307,27.674,27.91,27.965,27.965,27.965,27.351,27.776,27.955,27.977,27.925,28.016,27.93,27.843,27.843,27.843,28.009,28.487,28.42,25.937,25.855,25.06,23.951,26.093,23.951,22.698,27.279,27.279,22.698,21.263,22.539,26.591,26.591,23.951,23.979,23.951,23.951,26.082,25.65,27.33,27.79,27.979,22.375,21.172,29.202,29.202,28.487,28.487,28.045,25.265,25.265,27.637,28.188,24.732,24.557,25.186,22.963,27.306,24.358,29.238,27.279,27.279,23.951,23.951,27.96,26.448,29.693,29.693,27.965,27.965,29.693,27.965,27.965,27.965,27.965,27.965,29.182,29.398,29.398,25.937,26.796,28.045,29.693,29.693,25.525,24.013,25.971,26.167,29.206,21.703,27.965,27.965,27.522,29.693,27.965,27.965,21.703,27.965,27.965,29.693,26.388,27.971,26.388,25.937,25.937,25.972,28.011,25.937,25.937,21.954,25.147,27.965,27.965,27.338,27.568,23.951,24.193,29.398,29.398,29.202,29.202,29.662,29.693,27.965,27.965,27.353,28.006,24.59,26.448,27.645,22.698,22.698,27.994,27.979,26.735,29.693,25.937,25.937,28.487,28.015,26.591,26.591,29.404,29.43,28.032,28.004,25.98,25.195,27.428,26.462,25.937,25.937,22.698,22.698,27.491,27.291,27.354,27.996,29.398,25.937,25.937,28.011,28.881,28.487,28.45,25.937,28.226,28.077,29.135,29.135,29.135,29.135,25.735,25.265,25.985,26.327,23.24,25.68,28.019,28.024,27.418,27.251,26.388,26.388,26.019,25.979,29.693,29.678,28.011,29.202,28.835,23.896,23.896,29.202,29.202,28.103,29.693,26.448,28.143,29.454,29.135,28.514,25.937,25.937,27.47,29.576,29.693,28.724,27.619,29.693,29.693,29.693,29.693,29.693,29.417,29.202,29.202,26.663,26.388,26.388,29.135,29.586,29.512,27.649,27.755,27.755,27.52,27.755,26.826,21.703,21.703,29.202,29.202,28.388,27.449,26.703,27.532,28.674,28.996,28.015,28.024,27.522,29.398,29.398,25.395,26.388,21.703,23.653,21.703,23.748,22.496,26.08,25.738,24.101,23.385,26.388,29.693,29.541,29.297,29.623,29.084,29.693,27.318,27.755,27.755,26.388,26.388,26.388,26.388,26.388,26.714,27.439,26.487,26.707,26.192,27.755,26.388,26.887,25.52,27.755,27.916,29.13,26.437,26.972,29.135,29.39,29.272,28.03,26.388,26.814,26.537,27.755,27.634,26.197,25.372,25.265,25.35,26.388,29.693,29.693,29.691,29.693,27.625,29.202,26.573,23.03,27.743,26.388,29.398,26.951,26.687,23.162,27.755,29.202,29.233,27.744,27.755,27.755,26.006,28.655,28.487,27.061,22.735,27.755,29.409,26.591,29.293,27.755,26.744,28.487,26.093,26.591,29.135,29.398,29.693,27.755,28.249,26.388,29.398,27.704,29.405,27.815,28.284,29.398,29.398,26.591,28.045,23.896,23.896,22.866,26.388,22.698,27.649,23.896,27.815,29.575,29.693,26.217,23.896,25.451,29.693,29.202,29.202,27.649,27.649,29.202,29.693,29.58,29.586,29.202,26.388,26.267
1994-02-01,19.458,19.458,19.458,19.458,20.773,20.982,19.458,19.458,19.458,22.408,21.08,21.343,22.239,19.458,19.458,19.458,19.458,19.458,25.054,23.899,19.458,19.458,19.458,19.458,22.481,21.851,25.319,24.227,24.521,24.105,25.923,26.654,25.279,19.458,19.458,23.21,21.424,25.923,25.291,24.521,22.929,24.521,24.521,25.923,22.37,24.521,24.521,24.521,19.894,20.941,24.658,24.641,24.521,19.458,24.521,24.521,24.886,24.658,24.658,24.521,24.521,25.923,19.458,19.458,19.458,19.458,19.458,19.458,23.37,24.55,25.371,25.588,24.526,21.08,21.08,20.802,19.458,24.658,24.658,25.923,24.875,24.658,24.658,19.821,27.281,25.923,25.923,19.458,24.658,24.658,23.37,23.37,26.691,25.762,22.699,24.658,25.923,24.946,25.36,24.627,25.339,25.923,24.658,24.658,22.513,22.539,20.492,19.458,22.627,25.451,21.08,21.08,21.08,26.666,26.666,24.658,22.556,24.658,24.658,26.666,26.666,26.666,21.08,21.08,23.607,27.564,24.521,24.521,21.234,21.532,21.08,21.08,23.32,25.923,25.923,27.564,27.564,28.321,28.321,24.095,22.148,21.38,23.163,21.803,25.718,20.768,21.08,21.08,25.506,24.521,28.321,21.08,21.08,25.923,25.923,26.444,28.321,23.131,21.536,23.37,23.37,24.521,24.521,24.521,21.08,21.08,21.08,21.08,26.666,26.666,29.216,28.309,26.666,24.853,21.505,26.666,21.822,28.321,28.321,26.666,26.666,25.54,26.666,21.08,23.37,23.37,28.836,29.321,23.235,21.08,24.455,21.08,26.666,24.521,22.751,26.666,23.37,23.37,23.42,21.08,25.923,28.638,26.666,24.66,28.6,28.323,24.615,30.478,30.399,28.377,28.349,25.923,25.923,21.08,21.966,27.383,23.437,28.628,28.638,26.691,26.691,28.419,25.983,28.445,26.666,27.564,24.687,26.666,29.256,27.592,27.029,28.384,28.321,28.334,28.504,28.612,28.638,28.638,28.638,28.357,28.567,28.656,28.636,28.641,28.686,28.608,28.28,28.28,28.28,28.652,29.685,29.609,26.691,26.601,25.423,24.521,26.261,24.521,23.37,28.321,28.321,23.37,21.888,23.245,26.666,26.666,24.521,24.545,24.521,24.521,26.384,26.251,27.726,28.429,28.642,23.035,21.766,30.349,30.349,29.685,29.685,28.688,25.923,25.923,28.003,29.157,25.375,25.183,26.047,23.656,27.936,24.936,29.427,28.321,28.321,24.521,24.521,28.635,27.404,30.596,30.596,28.638,28.638,30.596,28.638,28.638,28.638,28.638,28.638,29.333,29.693,29.693,26.691,27.505,28.688,30.596,30.596,26.241,24.59,26.578,26.777,29.373,22.481,28.638,28.638,28.544,30.596,28.638,28.638,22.481,28.638,28.638,30.596,27.564,28.639,27.564,26.691,26.691,26.579,28.653,26.691,26.691,22.621,26.005,28.638,28.638,28.388,28.647,24.521,24.786,29.693,29.693,30.349,30.349,30.5,30.596,28.638,28.638,27.983,28.651,25.427,27.404,28.722,23.37,23.37,28.634,28.636,27.883,30.596,26.691,26.691,29.685,29.152,26.666,26.666,29.711,29.79,28.63,28.633,26.721,25.825,28.097,27.077,26.691,26.691,23.37,23.37,28.521,28.333,28.392,28.648,29.693,26.691,26.691,28.653,30.051,29.685,29.643,26.691,28.331,28.178,29.256,29.256,29.256,29.256,26.328,25.923,26.543,26.838,23.953,26.578,28.662,28.667,27.713,27.502,27.564,27.564,26.776,26.735,30.596,30.549,28.653,30.349,30.008,24.658,24.658,30.349,30.349,29.098,30.596,27.404,29.136,30.371,29.256,28.721,26.691,26.691,27.779,30.448,30.596,29.683,28.642,30.596,30.596,30.596,30.596,30.596,30.247,30.349,30.349,27.379,27.564,27.564,29.256,30.355,30.1,28.726,28.584,28.584,28.34,28.584,27.617,22.481,22.481,30.349,30.349,29.571,28.514,27.854,28.618,29.845,30.094,28.658,28.666,28.193,29.693,29.693,26.486,27.564,22.481,24.691,22.481,24.7,23.342,27.356,26.844,25.082,24.306,27.564,30.596,30.452,30.397,30.561,30.022,30.596,28.5,28.584,28.584,27.564,27.564,27.564,27.564,27.564,27.864,28.114,27.263,27.493,26.973,28.584,27.564,28.188,26.28,28.584,28.206,29.251,27.225,27.777,29.256,30.444,30.384,28.674,27.564,28.079,27.744,28.584,28.458,26.906,26.036,25.923,26.013,27.564,30.596,30.596,30.595,30.596,28.707,30.349,27.734,23.713,28.572,27.564,29.693,27.032,26.763,23.87,28.584,30.349,30.349,28.573,28.584,28.584,26.784,28.843,29.685,28.377,23.41,28.584,29.727,26.666,29.519,28.584,26.821,29.685,27.07,26.666,29.256,29.693,30.596,28.584,29.165,27.564,29.693,27.798,30.352,28.614,29.242,29.693,29.693,26.666,28.688,24.658,24.658,23.551,27.564,23.37,28.726,24.658,28.614,30.234,30.596,27.155,24.658,26.119,30.596,30.349,30.349,28.726,28.726,30.349,30.596,30.336,30.355,30.349,27.564,27.211
1994-03-01,20.351,20.351,20.351,20.351,21.67,21.828,20.351,20.351,20.351,22.781,21.678,21.965,23.142,20.351,20.351,20.351,20.351,20.351,25.967,24.807,20.351,20.351,20.351,20.351,22.849,22.261,26.233,25.137,25.798,25.147,26.839,27.501,26.403,20.351,20.351,23.938,22.239,26.839,26.369,25.798,23.751,25.798,25.798,26.839,23.089,25.798,25.798,25.798,20.777,21.803,25.343,25.328,25.798,20.351,25.798,25.798,26.069,25.343,25.343,25.798,25.798,26.839,20.351,20.351,20.351,20.351,20.351,20.351,24.183,25.819,26.429,26.59,25.802,21.678,21.678,21.667,20.351,25.343,25.343,26.839,26.061,25.343,25.343,20.733,28.166,26.839,26.839,20.351,25.343,25.343,24.183,24.183,27.978,26.999,23.337,25.343,26.839,26.114,26.468,25.882,26.405,26.839,25.343,25.343,22.932,22.929,21.441,20.351,22.995,25.801,21.678,21.678,21.678,27.51,27.51,25.343,23.19,25.343,25.343,27.51,27.51,27.51,21.678,21.678,23.969,27.901,25.798,25.798,21.776,21.964,21.678,21.678,24.127,26.839,26.839,27.901,27.901,28.863,28.863,24.767,22.772,22.006,23.812,22.372,26.952,21.732,21.678,21.678,26.762,25.798,28.863,21.678,21.678,26.839,26.839,27.334,28.863,23.878,22.346,24.183,24.183,25.798,25.798,25.798,21.678,21.678,21.678,21.678,27.51,27.51,29.832,29.443,27.51,25.293,22.067,27.51,22.792,28.863,28.863,27.51,27.51,26.612,27.51,21.678,24.183,24.183,29.316,29.742,24.051,21.678,25.346,21.678,27.51,25.798,23.667,27.51,24.183,24.183,23.924,21.678,26.839,29.624,27.51,25.909,29.534,28.867,25.873,30.292,30.322,28.912,28.888,26.839,26.839,21.678,22.528,27.722,23.94,29.615,29.624,27.978,27.978,29.087,26.891,29.169,27.51,27.901,25.14,27.51,29.751,28.314,28.32,29.007,28.863,28.894,29.302,29.563,29.624,29.624,29.624,28.945,29.424,29.626,29.632,29.592,29.695,29.57,29.43,29.43,29.43,29.992,30.061,29.994,27.978,27.888,26.518,25.798,27.187,25.798,24.183,28.863,28.863,24.183,22.316,23.661,27.51,27.51,25.798,25.817,25.798,25.798,27.411,27.558,28.651,29.774,29.744,23.748,22.331,30.314,30.314,30.061,30.061,30.0,26.839,26.839,28.512,29.438,26.656,26.463,26.569,24.437,29.273,26.22,29.739,28.863,28.863,25.798,25.798,29.619,27.779,30.351,30.351,29.624,29.624,30.351,29.624,29.624,29.624,29.624,29.624,29.746,29.721,29.721,27.978,28.802,30.0,30.351,30.351,27.526,25.867,27.891,28.094,29.743,22.849,29.624,29.624,29.02,30.351,29.624,29.624,22.849,29.624,29.624,30.351,27.901,29.671,27.901,27.978,27.978,27.892,30.002,27.978,27.978,23.052,26.527,29.624,29.624,28.922,29.149,25.798,26.064,29.721,29.721,30.314,30.314,30.284,30.351,29.624,29.624,29.321,29.964,25.821,27.779,29.269,24.183,24.183,29.641,29.633,28.278,30.351,27.978,27.978,30.061,29.593,27.51,27.51,29.733,29.788,29.664,29.647,28.012,27.118,29.414,28.399,27.978,27.978,24.183,24.183,28.994,28.871,28.909,29.886,29.721,27.978,27.978,30.002,30.201,30.061,30.025,27.978,28.951,28.819,29.751,29.751,29.751,29.751,27.193,26.839,27.381,27.638,24.702,27.043,30.002,30.001,28.267,28.115,27.901,27.901,28.057,28.019,30.351,30.318,30.002,30.314,30.184,25.343,25.343,30.314,30.314,29.371,30.351,27.779,29.396,30.204,29.751,29.284,27.978,27.978,28.315,30.244,30.351,29.754,29.073,30.351,30.351,30.351,30.351,30.351,30.099,30.314,30.314,28.675,27.901,27.901,29.751,30.215,30.025,29.273,29.722,29.722,29.497,29.722,28.831,22.849,22.849,30.314,30.314,29.959,29.032,28.243,29.146,30.118,30.157,30.002,30.001,29.498,29.721,29.721,26.83,27.901,22.849,24.966,22.849,25.054,23.705,27.575,27.21,25.435,24.663,27.901,30.351,30.257,30.321,30.346,29.976,30.351,28.805,29.722,29.722,27.901,27.901,27.901,27.901,27.901,28.255,29.419,28.505,28.717,28.01,29.722,27.901,28.422,27.274,29.722,28.834,29.747,28.278,28.864,29.751,30.328,30.32,29.986,27.901,28.342,28.055,29.722,29.606,27.878,26.959,26.839,26.934,27.901,30.351,30.351,30.351,30.351,29.243,30.314,28.102,24.547,29.71,27.901,29.721,27.828,27.595,24.628,29.722,30.314,30.306,29.712,29.722,29.722,27.684,29.39,30.061,28.598,24.219,29.722,29.744,27.51,29.733,29.722,27.645,30.061,27.633,27.51,29.751,29.721,30.351,29.722,29.828,27.901,29.721,28.49,30.262,29.681,29.862,29.721,29.721,27.51,30.0,25.343,25.343,24.344,27.901,24.183,29.273,25.343,29.681,30.099,30.351,27.557,25.343,27.046,30.351,30.314,30.314,29.273,29.273,30.314,30.351,30.2,30.215,30.314,27.901,27.588
1994-04-01,20.006,20.006,20.006,20.006,21.304,21.634,20.006,20.006,20.006,23.25,21.766,22.044,22.753,20.006,20.006,20.006,20.006,20.006,25.534,24.393,20.006,20.006,20.006,20.006,23.332,22.627,25.796,24.717,25.646,24.828,26.393,28.137,26.531,20.006,20.006,23.785,21.982,26.393,26.056,25.646,23.719,25.646,25.646,26.393,23.132,25.646,25.646,25.646,20.471,21.592,25.232,25.216,25.646,20.006,25.646,25.646,25.841,25.232,25.232,25.646,25.646,26.393,20.006,20.006,20.006,20.006,20.006,20.006,24.191,25.661,26.099,26.214,25.649,21.766,21.766,21.443,20.006,25.232,25.232,26.393,25.834,25.232,25.232,20.397,28.83,26.393,26.393,20.006,25.232,25.232,24.191,24.191,27.804,26.803,23.335,25.232,26.393,25.873,26.626,25.769,26.082,26.393,25.232,25.232,23.25,23.336,21.12,20.006,23.475,26.232,21.766,21.766,21.766,28.15,28.15,25.232,23.196,25.232,25.232,28.15,28.15,28.15,21.766,21.766,24.432,28.296,25.646,25.646,21.938,22.27,21.766,21.766,24.137,26.393,26.393,28.296,28.296,30.053,30.053,24.687,22.8,22.083,23.783,22.494,26.755,21.418,21.766,21.766,26.582,25.646,30.053,21.766,21.766,26.393,26.393,27.892,30.053,23.698,22.094,24.191,24.191,25.646,25.646,25.646,21.766,21.766,21.766,21.766,28.15,28.15,30.785,30.043,28.15,25.569,22.199,28.15,22.541,30.053,30.053,28.15,28.15,26.836,28.15,21.766,24.191,24.191,30.474,30.871,24.046,21.766,25.339,21.766,28.15,25.646,23.305,28.15,24.191,24.191,24.123,21.766,26.393,30.324,28.15,25.808,30.291,30.054,25.755,31.08,31.218,30.098,30.075,26.393,26.393,21.766,22.658,28.12,24.139,30.314,30.324,27.804,27.804,30.259,26.457,30.182,28.15,28.296,25.398,28.15,29.977,28.263,28.189,30.185,30.053,30.064,30.209,30.302,30.324,30.324,30.324,30.128,30.569,30.756,30.335,30.724,30.819,30.562,30.02,30.02,30.02,30.251,31.169,31.106,27.804,27.715,26.699,25.646,27.678,25.646,24.191,30.053,30.053,24.191,22.623,23.969,28.15,28.15,25.646,25.673,25.646,25.646,27.79,27.573,29.318,30.0,30.3,23.805,22.455,31.238,31.238,31.169,31.169,30.082,26.393,26.393,29.203,30.456,26.495,26.305,26.778,24.467,29.45,26.108,30.076,30.053,30.053,25.646,25.646,30.322,28.09,31.142,31.142,30.324,30.324,31.142,30.324,30.324,30.324,30.324,30.324,30.021,30.229,30.229,27.804,28.732,30.082,31.142,31.142,27.357,25.715,27.937,28.16,30.044,23.332,30.324,30.324,30.162,31.142,30.324,30.324,23.332,30.324,30.324,31.142,28.296,30.315,28.296,27.804,27.804,27.938,30.249,27.804,27.804,23.346,26.737,30.324,30.324,30.107,30.319,25.646,25.909,30.229,30.229,31.238,31.238,31.044,31.142,30.324,30.324,29.503,30.257,26.131,28.09,29.542,24.191,24.191,30.35,30.336,28.639,31.142,27.804,27.804,31.169,30.733,28.15,28.15,30.246,30.326,30.385,30.359,27.862,27.033,29.481,28.494,27.804,27.804,24.191,24.191,30.148,30.058,30.086,30.272,30.229,27.804,27.804,30.249,31.207,31.169,31.134,27.804,29.323,29.217,29.977,29.977,29.977,29.977,26.828,26.393,27.06,27.376,24.754,27.292,30.207,30.181,28.947,28.787,28.296,28.296,27.89,27.848,31.142,31.095,30.249,31.238,31.202,25.232,25.232,31.238,31.238,30.425,31.142,28.09,30.443,31.034,29.977,29.402,27.804,27.804,28.998,31.03,31.142,30.705,30.206,31.142,31.142,31.142,31.142,31.142,30.876,31.238,31.238,28.589,28.296,28.296,29.977,30.859,30.618,29.546,29.712,29.712,29.466,29.712,28.738,23.332,23.332,31.238,31.238,31.072,30.21,28.608,29.43,31.177,31.115,30.227,30.185,29.517,30.229,30.229,27.244,28.296,23.332,25.514,23.332,25.499,24.173,28.119,27.571,25.872,25.114,28.296,31.142,31.073,31.219,31.156,30.867,31.142,29.141,29.712,29.712,28.296,28.296,28.296,28.296,28.296,28.618,29.427,28.381,28.613,28.006,29.712,28.296,28.911,27.272,29.712,28.848,29.972,28.273,28.857,29.977,31.201,31.224,30.066,28.296,28.798,28.471,29.712,29.585,27.557,26.527,26.393,26.499,28.296,31.142,31.142,31.143,31.142,29.519,31.238,28.479,24.554,29.7,28.296,30.229,28.409,28.219,24.674,29.712,31.238,31.207,29.701,29.712,29.712,27.574,29.533,31.169,29.09,24.23,29.712,30.263,28.15,30.128,29.712,28.26,31.169,27.796,28.15,29.977,30.229,31.142,29.712,30.743,28.296,30.229,28.949,31.038,29.579,30.806,30.229,30.229,28.15,30.082,25.232,25.232,24.366,28.296,24.191,29.546,25.232,29.579,30.776,31.142,27.849,25.232,26.625,31.142,31.238,31.238,29.546,29.546,31.238,31.142,30.841,30.859,31.238,28.296,27.899
1994-05-01,19.277,19.277,19.277,19.277,20.437,20.798,19.277,19.277,19.277,22.232,20.857,21.125,21.731,19.277,19.277,19.277,19.277,19.277,24.215,23.195,19.277,19.277,19.277,19.277,22.296,21.743,24.449,23.485,24.006,23.501,24.982,26.04,24.728,19.277,19.277,22.693,21.064,24.982,24.541,24.006,22.758,24.006,24.006,24.982,22.177,24.006,24.006,24.006,19.714,20.765,24.001,23.987,24.006,19.277,24.006,24.006,24.26,24.001,24.001,24.006,24.006,24.982,19.277,19.277,19.277,19.277,19.277,19.277,23.2,24.025,24.597,24.748,24.009,20.857,20.857,20.625,19.277,24.001,24.001,24.982,24.252,24.001,24.001,19.627,26.635,24.982,24.982,19.277,24.001,24.001,23.2,23.2,26.259,25.362,22.28,24.001,24.982,24.302,24.806,24.106,24.575,24.982,24.001,24.001,22.329,22.351,20.275,19.277,22.426,24.934,20.857,20.857,20.857,26.051,26.051,24.001,22.154,24.001,24.001,26.051,26.051,26.051,20.857,20.857,23.297,26.811,24.006,24.006,21.063,21.462,20.857,20.857,23.149,24.982,24.982,26.811,26.811,27.335,27.335,23.507,21.795,21.163,22.687,21.521,25.32,20.541,20.857,20.857,25.066,24.006,27.335,20.857,20.857,24.982,24.982,25.839,27.335,22.615,21.165,23.2,23.2,24.006,24.006,24.006,20.857,20.857,20.857,20.857,26.051,26.051,28.55,28.509,26.051,24.331,21.27,26.051,21.577,27.335,27.335,26.051,26.051,24.977,26.051,20.857,23.2,23.2,27.823,28.283,23.064,20.857,24.214,20.857,26.051,24.006,22.246,26.051,23.2,23.2,23.006,20.857,24.982,27.933,26.051,24.138,27.861,27.338,24.095,28.901,28.83,27.387,27.361,24.982,24.982,20.857,21.67,26.651,23.021,27.924,27.933,26.259,26.259,27.661,25.039,27.668,26.051,26.811,24.169,26.051,28.181,26.619,26.602,27.544,27.335,27.359,27.679,27.884,27.933,27.933,27.933,27.454,28.154,28.45,28.019,28.399,28.551,28.428,28.506,28.506,28.506,28.085,28.628,28.556,26.259,26.165,24.865,24.006,25.665,24.006,23.2,27.335,27.335,23.2,21.797,23.067,26.051,26.051,24.006,24.028,24.006,24.006,25.798,25.715,27.064,27.868,27.982,22.827,21.529,28.794,28.794,28.628,28.628,28.289,24.982,24.982,27.066,27.955,24.892,24.693,25.694,23.466,27.38,24.415,28.307,27.335,27.335,24.006,24.006,27.929,26.959,28.971,28.971,27.933,27.933,28.971,27.933,27.933,27.933,27.933,27.933,28.238,28.503,28.503,26.259,27.086,28.289,28.971,28.971,25.792,24.077,26.038,26.235,28.267,22.296,27.933,27.933,27.502,28.971,27.933,27.933,22.296,27.933,27.933,28.971,26.811,27.952,26.811,26.259,26.259,26.039,28.089,26.259,26.259,22.471,25.656,27.933,27.933,27.398,27.644,24.006,24.28,28.503,28.503,28.794,28.794,28.921,28.971,27.933,27.933,27.427,28.073,25.109,26.959,27.948,23.2,23.2,28.14,28.032,27.125,28.971,26.259,26.259,28.628,28.123,26.051,26.051,28.512,28.553,28.415,28.212,26.279,25.322,27.634,26.532,26.259,26.259,23.2,23.2,27.478,27.343,27.385,28.041,28.503,26.259,26.259,28.089,28.72,28.628,28.588,26.259,27.42,27.295,28.181,28.181,28.181,28.181,25.37,24.982,25.577,25.859,23.744,26.189,28.139,28.171,26.829,26.672,26.811,26.811,26.342,26.302,28.971,28.947,28.089,28.794,28.709,24.001,24.001,28.794,28.794,27.893,28.971,26.959,27.92,28.809,28.181,27.668,26.259,26.259,26.878,28.861,28.971,28.314,27.565,28.971,28.971,28.971,28.971,28.971,28.711,28.794,28.794,26.959,26.811,26.811,28.181,28.838,28.709,27.952,28.108,28.108,27.869,28.108,27.163,22.296,22.296,28.794,28.794,28.517,27.517,27.096,27.846,28.676,28.689,28.116,28.166,27.786,28.503,28.503,25.854,26.811,22.296,24.269,22.296,24.267,23.061,26.619,26.15,24.607,23.917,26.811,28.971,28.868,28.829,28.946,28.558,28.971,27.565,28.108,28.108,26.811,26.811,26.811,26.811,26.811,27.105,27.706,26.818,27.042,26.591,28.108,26.811,27.325,25.939,28.108,27.173,28.176,26.829,27.348,28.181,28.862,28.82,28.275,26.811,27.23,26.958,28.108,27.985,26.114,25.112,24.982,25.085,26.811,28.971,28.971,28.97,28.971,27.926,28.794,26.978,23.523,28.097,26.811,28.503,26.352,26.131,23.666,28.108,28.794,28.798,28.097,28.108,28.108,26.202,27.784,28.628,27.473,23.238,28.108,28.521,26.051,28.375,28.108,26.179,28.628,26.351,26.051,28.181,28.503,28.971,28.108,28.583,26.811,28.503,26.982,28.818,28.08,28.59,28.503,28.503,26.051,28.289,24.001,24.001,23.369,26.811,23.2,27.952,24.001,28.08,28.784,28.971,26.727,24.001,25.207,28.971,28.794,28.794,27.952,27.952,28.794,28.971,28.828,28.838,28.794,26.811,26.778
1994-06-01,19.765,19.765,19.765,19.765,20.794,21.226,19.765,19.765,19.765,22.594,21.356,21.605,21.942,19.765,19.765,19.765,19.765,19.765,24.145,23.241,19.765,19.765,19.765,19.765,22.642,22.232,24.353,23.498,23.894,23.489,24.825,25.718,24.542,19.765,19.765,22.965,21.435,24.825,24.405,23.894,23.1,23.894,23.894,24.825,22.577,23.894,23.894,23.894,20.184,21.19,24.18,24.166,23.894,19.765,23.894,23.894,24.136,24.18,24.18,23.894,23.894,24.825,19.765,19.765,19.765,19.765,19.765,19.765,23.524,23.913,24.459,24.602,23.897,21.356,21.356,21.056,19.765,24.18,24.18,24.825,24.128,24.18,24.18,20.073,26.269,24.825,24.825,19.765,24.18,24.18,23.524,23.524,25.896,25.109,22.634,24.18,24.825,24.176,24.611,23.984,24.437,24.825,24.18,24.18,22.77,22.738,20.642,19.765,22.758,24.984,21.356,21.356,21.356,25.728,25.728,24.18,22.521,24.18,24.18,25.728,25.728,25.728,21.356,21.356,23.53,26.649,23.894,23.894,21.583,22.022,21.356,21.356,23.476,24.825,24.825,26.649,26.649,27.04,27.04,23.736,22.199,21.64,23.0,21.946,25.072,20.875,21.356,21.356,24.842,23.894,27.04,21.356,21.356,24.825,24.825,25.539,27.04,22.884,21.529,23.524,23.524,23.894,23.894,23.894,21.356,21.356,21.356,21.356,25.728,25.728,28.04,27.763,25.728,24.451,21.739,25.728,21.825,27.04,27.04,25.728,25.728,24.765,25.728,21.356,23.524,23.524,27.485,27.904,23.392,21.356,24.349,21.356,25.728,23.894,22.396,25.728,23.524,23.524,23.267,21.356,24.825,27.464,25.728,24.012,27.414,27.043,23.974,28.688,28.582,27.088,27.064,24.825,24.825,21.356,22.079,26.507,23.28,27.456,27.464,25.896,25.896,27.235,24.875,27.235,25.728,26.649,24.301,25.728,27.572,26.223,26.194,27.166,27.04,27.058,27.285,27.43,27.464,27.464,27.464,27.112,27.53,27.706,27.487,27.676,27.766,27.721,27.753,27.753,27.753,27.484,28.218,28.153,25.896,25.813,24.665,23.894,25.382,23.894,23.524,27.04,27.04,23.524,22.335,23.518,25.728,25.728,23.894,23.914,23.894,23.894,25.495,25.397,26.662,27.29,27.471,23.19,21.999,28.528,28.528,28.218,28.218,27.655,24.825,24.825,26.783,27.696,24.681,24.505,25.926,23.78,26.861,24.254,27.765,27.04,27.04,23.894,23.894,27.462,27.144,28.798,28.798,27.464,27.464,28.798,27.464,27.464,27.464,27.464,27.464,27.658,28.063,28.063,25.896,26.613,27.655,28.798,28.798,25.481,23.957,25.681,25.854,27.704,22.642,27.464,27.464,27.216,28.798,27.464,27.464,22.642,27.464,27.464,28.798,26.649,27.467,26.649,25.896,25.896,25.682,27.485,25.896,25.896,22.956,25.89,27.464,27.464,27.098,27.322,23.894,24.138,28.063,28.063,28.528,28.528,28.719,28.798,27.464,27.464,26.903,27.483,25.42,27.144,27.557,23.524,23.524,27.518,27.49,26.9,28.798,25.896,25.896,28.218,27.758,25.728,25.728,28.077,28.142,27.588,27.536,25.912,25.057,27.088,26.115,25.896,25.896,23.524,23.524,27.195,27.049,27.095,27.478,28.063,25.896,25.896,27.485,28.389,28.218,28.182,25.896,26.913,26.805,27.572,27.572,27.572,27.572,25.159,24.825,25.337,25.579,24.047,26.403,27.527,27.554,26.546,26.381,26.649,26.649,25.973,25.936,28.798,28.76,27.485,28.528,28.369,24.18,24.18,28.528,28.528,27.64,28.798,27.144,27.67,28.624,27.572,27.131,25.896,25.896,26.598,28.683,28.798,28.092,27.288,28.798,28.798,28.798,28.798,28.798,28.525,28.528,28.528,26.503,26.649,26.649,27.572,28.491,28.327,27.56,27.594,27.594,27.375,27.594,26.727,22.642,22.642,28.528,28.528,28.119,27.207,26.877,27.476,28.303,28.405,27.508,27.551,27.219,28.063,28.063,25.8,26.649,22.642,24.355,22.642,24.391,23.321,26.418,26.062,24.693,24.081,26.649,28.798,28.687,28.58,28.76,28.354,28.798,27.236,27.594,27.594,26.649,26.649,26.649,26.649,26.649,26.884,27.15,26.41,26.616,26.336,27.594,26.649,27.05,25.795,27.594,26.707,27.568,26.533,26.964,27.572,28.632,28.567,27.643,26.649,26.981,26.765,27.594,27.481,25.812,24.939,24.825,24.915,26.649,28.798,28.798,28.797,28.798,27.539,28.528,26.783,23.791,27.585,26.649,28.063,25.989,25.797,23.972,27.594,28.528,28.525,27.584,27.594,27.594,25.977,27.232,28.218,27.174,23.56,27.594,28.091,25.728,27.867,27.594,25.839,28.218,26.196,25.728,27.572,28.063,28.798,27.594,28.046,26.649,28.063,26.534,28.509,27.524,28.072,28.063,28.063,25.728,27.655,24.18,24.18,23.686,26.649,23.524,27.56,24.18,27.524,28.504,28.798,26.921,24.18,25.022,28.798,28.528,28.528,27.56,27.56,28.528,28.798,28.479,28.491,28.528,26.649,26.976
1994-07-01,20.4,20.4,20.4,20.4,21.452,21.815,20.4,20.4,20.4,22.811,21.746,22.012,22.627,20.4,20.4,20.4,20.4,20.4,24.881,23.956,20.4,20.4,20.4,20.4,22.862,22.419,25.093,24.218,24.663,24.241,25.577,26.23,25.219,20.4,20.4,23.587,22.071,25.577,25.164,24.663,23.655,24.663,24.663,25.577,23.054,24.663,24.663,24.663,20.808,21.79,24.82,24.806,24.663,20.4,24.663,24.663,24.901,24.82,24.82,24.663,24.663,25.577,20.4,20.4,20.4,20.4,20.4,20.4,24.068,24.681,25.217,25.358,24.665,21.746,21.746,21.66,20.4,24.82,24.82,25.577,24.893,24.82,24.82,20.726,26.883,25.577,25.577,20.4,24.82,24.82,24.068,24.068,26.916,26.079,23.137,24.82,25.577,24.94,25.279,24.74,25.196,25.577,24.82,24.82,23.012,22.97,21.331,20.4,22.988,25.417,21.746,21.746,21.746,26.238,26.238,24.82,23.014,24.82,24.82,26.238,26.238,26.238,21.746,21.746,23.831,27.235,24.663,24.663,21.899,22.194,21.746,21.746,24.017,25.577,25.577,27.235,27.235,27.735,27.735,24.337,22.663,22.05,23.535,22.358,26.039,21.58,21.746,21.746,25.757,24.663,27.735,21.746,21.746,25.577,25.577,26.076,27.735,23.522,22.166,24.068,24.068,24.663,24.663,24.663,21.746,21.746,21.746,21.746,26.238,26.238,28.83,28.692,26.238,24.944,22.113,26.238,22.559,27.735,27.735,26.238,26.238,25.411,26.238,21.746,24.068,24.068,28.193,28.624,23.941,21.746,25.05,21.746,26.238,24.663,23.117,26.238,24.068,24.068,23.727,21.746,25.577,28.31,26.238,24.764,28.242,27.738,24.731,29.166,29.158,27.785,27.76,25.577,25.577,21.746,22.495,27.08,23.741,28.301,28.31,26.916,26.916,28.059,25.621,28.072,26.238,27.235,24.799,26.238,28.072,26.839,27.251,27.944,27.735,27.759,28.067,28.264,28.31,28.31,28.31,27.854,28.549,28.842,28.409,28.792,28.943,28.762,28.687,28.687,28.687,28.523,28.948,28.88,26.916,26.822,25.325,24.663,25.941,24.663,24.068,27.735,27.735,24.068,22.517,23.748,26.238,26.238,24.663,24.68,24.663,24.663,26.152,26.281,27.354,28.319,28.38,23.675,22.374,29.138,29.137,28.948,28.948,28.898,25.577,25.577,27.289,28.306,25.549,25.35,26.358,24.312,27.858,25.05,28.257,27.735,27.735,24.663,24.663,28.307,27.519,29.241,29.241,28.31,28.31,29.241,28.31,28.31,28.31,28.31,28.31,28.155,28.545,28.545,26.916,27.724,28.898,29.241,29.241,26.449,24.734,26.587,26.773,28.199,22.862,28.31,28.31,27.89,29.241,28.31,28.31,22.862,28.31,28.31,29.241,27.235,28.337,27.235,26.916,26.916,26.588,28.529,26.916,26.916,23.179,26.32,28.31,28.31,27.794,28.025,24.663,24.937,28.545,28.545,29.138,29.138,29.166,29.241,28.31,28.31,27.902,28.507,25.726,27.519,28.414,24.068,24.068,28.547,28.424,27.56,29.241,26.916,26.916,28.948,28.474,26.238,26.238,28.558,28.619,28.86,28.629,26.923,25.94,28.202,27.054,26.916,26.916,24.068,24.068,27.867,27.743,27.782,28.462,28.545,26.916,26.916,28.529,29.052,28.948,28.911,26.916,27.417,27.309,28.072,28.072,28.072,28.072,25.88,25.577,26.041,26.261,24.567,26.812,28.621,28.679,27.038,26.877,27.235,27.235,27.001,26.96,29.241,29.205,28.529,29.137,29.04,24.82,24.82,29.138,29.138,28.249,29.241,27.519,28.274,29.092,28.072,27.672,26.916,26.916,27.089,29.128,29.241,28.636,27.947,29.241,29.241,29.241,29.241,29.241,28.974,29.137,29.138,27.599,27.235,27.235,28.072,29.125,28.902,28.418,28.804,28.804,28.56,28.804,27.84,22.862,22.862,29.137,29.138,28.844,27.906,27.53,28.308,28.996,29.014,28.578,28.672,28.407,28.545,28.545,26.308,27.235,22.862,24.679,22.862,24.771,23.603,26.915,26.626,25.1,24.432,27.235,29.241,29.146,29.157,29.226,28.861,29.241,27.961,28.804,28.804,27.235,27.235,27.235,27.235,27.235,27.541,28.329,27.487,27.716,27.34,28.804,27.235,27.634,26.711,28.804,27.286,28.068,27.569,28.071,28.072,29.177,29.152,28.884,27.235,27.575,27.354,28.804,28.678,26.698,25.705,25.577,25.679,27.235,29.241,29.241,29.24,29.241,28.389,29.137,27.409,24.379,28.793,27.235,28.545,26.498,26.307,24.495,28.804,29.138,29.137,28.793,28.804,28.804,26.883,27.763,28.948,27.772,24.102,28.804,28.571,26.238,28.356,28.804,26.349,28.948,26.934,26.238,28.072,28.545,29.241,28.804,28.851,27.235,28.545,27.04,29.131,28.644,28.865,28.545,28.545,26.238,28.898,24.82,24.82,24.223,27.235,24.068,28.418,24.82,28.644,28.962,29.241,27.306,24.82,25.8,29.241,29.137,29.137,28.418,28.418,29.138,29.241,29.108,29.125,29.138,27.235,27.344
1994-08-01,20.135,20.135,20.135,20.135,21.161,21.48,20.135,20.135,20.135,22.274,21.32,21.586,22.305,20.135,20.135,20.135,20.135,20.135,24.502,23.6,20.135,20.135,20.135,20.135,22.312,21.985,24.709,23.857,24.226,23.839,25.18,25.837,24.798,20.135,20.135,23.139,21.713,25.18,24.75,24.226,23.242,24.226,24.226,25.18,22.625,24.226,24.226,24.226,20.525,21.463,24.308,24.295,24.226,20.135,24.226,24.226,24.475,24.308,24.308,24.226,24.226,25.18,20.135,20.135,20.135,20.135,20.135,20.135,23.636,24.245,24.805,24.952,24.229,21.32,21.32,21.338,20.135,24.308,24.308,25.18,24.467,24.308,24.308,20.44,26.353,25.18,25.18,20.135,24.308,24.308,23.636,23.636,26.225,25.443,22.673,24.308,25.18,24.515,24.86,24.306,24.783,25.18,24.308,24.308,22.565,22.466,21.006,20.135,22.431,24.721,21.32,21.32,21.32,25.845,25.845,24.308,22.553,24.308,24.308,25.845,25.845,25.845,21.32,21.32,23.225,26.434,24.226,24.226,21.49,21.817,21.32,21.32,23.585,25.18,25.18,26.434,26.434,26.739,26.739,23.838,22.212,21.624,23.059,21.891,25.406,21.238,21.32,21.32,25.175,24.226,26.739,21.32,21.32,25.18,25.18,25.678,26.739,23.083,21.803,23.636,23.636,24.226,24.226,24.226,21.32,21.32,21.32,21.32,25.845,25.845,27.709,27.587,25.845,24.304,21.673,25.845,22.156,26.739,26.739,25.845,25.845,24.995,25.845,21.32,23.636,23.636,27.145,27.527,23.515,21.32,24.519,21.32,25.845,24.226,22.749,25.845,23.636,23.636,23.166,21.32,25.18,27.485,25.845,24.331,27.396,26.743,24.297,28.449,28.245,26.783,26.761,25.18,25.18,21.32,22.019,26.288,23.179,27.477,27.485,26.225,26.225,26.998,25.225,27.075,25.845,26.434,24.165,25.845,27.673,26.438,26.52,26.906,26.739,26.769,27.169,27.425,27.485,27.485,27.485,26.834,27.391,27.625,27.525,27.585,27.706,27.588,27.582,27.582,27.582,27.703,27.814,27.754,26.225,26.142,24.907,24.226,25.54,24.226,23.636,26.739,26.739,23.636,22.137,23.351,25.845,25.845,24.226,24.244,24.226,24.226,25.68,25.684,26.729,27.52,27.556,23.244,21.949,28.166,28.166,27.814,27.814,27.97,25.18,25.18,26.784,27.435,25.012,24.836,25.915,23.88,27.105,24.576,27.819,26.739,26.739,24.226,24.226,27.48,27.07,28.56,28.56,27.485,27.485,28.56,27.485,27.485,27.485,27.485,27.485,27.739,28.046,28.046,26.225,26.936,27.97,28.56,28.56,25.811,24.289,25.96,26.128,27.773,22.312,27.485,27.485,26.927,28.56,27.485,27.485,22.312,27.485,27.485,28.56,26.434,27.513,26.434,26.225,26.225,25.96,27.709,26.225,26.225,22.786,25.878,27.485,27.485,26.791,26.996,24.226,24.47,28.046,28.046,28.166,28.166,28.505,28.56,27.485,27.485,27.145,27.686,25.302,27.07,27.527,23.636,23.636,27.582,27.531,26.736,28.56,26.225,26.225,27.814,27.394,25.845,25.845,28.056,28.101,27.71,27.615,26.235,25.369,27.377,26.381,26.225,26.225,23.636,23.636,26.898,26.748,26.795,27.64,28.046,26.225,26.225,27.709,28.008,27.814,27.781,26.225,27.02,26.913,27.673,27.673,27.673,27.673,25.483,25.18,25.644,25.864,24.133,26.367,27.774,27.815,26.569,26.423,26.434,26.434,26.302,26.265,28.56,28.533,27.709,28.166,27.985,24.308,24.308,28.166,28.166,27.361,28.56,27.07,27.391,28.38,27.673,27.273,26.225,26.225,26.615,28.458,28.56,27.829,26.995,28.56,28.56,28.56,28.56,28.56,28.319,28.166,28.166,26.827,26.434,26.434,27.673,28.365,28.241,27.531,27.921,27.921,27.702,27.921,27.055,22.312,22.312,28.166,28.166,27.723,26.89,26.708,27.429,27.916,28.064,27.744,27.81,27.537,28.046,28.046,25.561,26.434,22.312,24.077,22.312,24.111,23.01,26.168,25.867,24.422,23.792,26.434,28.56,28.445,28.242,28.504,28.1,28.56,27.039,27.921,27.921,26.434,26.434,26.434,26.434,26.434,26.717,27.468,26.738,26.944,26.597,27.921,26.434,26.776,26.027,27.921,26.888,27.67,26.804,27.258,27.673,28.317,28.222,27.958,26.434,26.713,26.532,27.921,27.808,26.129,25.289,25.18,25.267,26.434,28.56,28.56,28.558,28.56,27.502,28.166,26.595,23.918,27.911,26.434,28.046,26.104,25.914,24.062,27.921,28.166,28.182,27.911,27.921,27.921,26.178,27.364,27.814,26.874,23.671,27.921,28.065,25.845,27.897,27.921,25.955,27.814,26.19,25.845,27.673,28.046,28.56,27.921,27.728,26.434,28.046,26.645,28.271,27.777,27.741,28.046,28.046,25.845,27.97,24.308,24.308,23.791,26.434,23.636,27.531,24.308,27.777,28.354,28.56,26.859,24.308,25.37,28.56,28.166,28.166,27.531,27.531,28.166,28.56,28.355,28.365,28.166,26.434,26.898
1994-09-01,20.054,20.054,20.054,20.054,21.028,21.434,20.054,20.054,20.054,22.733,21.477,21.723,22.115,20.054,20.054,20.054,20.054,20.054,24.202,23.346,20.054,20.054,20.054,20.054,22.777,22.395,24.399,23.589,24.073,23.608,24.846,25.998,24.756,20.054,20.054,23.036,21.612,24.846,24.497,24.073,23.219,24.073,24.073,24.846,22.684,24.073,24.073,24.073,20.451,21.406,24.175,24.162,24.073,20.054,24.073,24.073,24.274,24.175,24.175,24.073,24.073,24.846,20.054,20.054,20.054,20.054,20.054,20.054,23.621,24.089,24.542,24.661,24.075,21.477,21.477,21.279,20.054,24.175,24.175,24.846,24.268,24.175,24.175,20.344,26.386,24.846,24.846,20.054,24.175,24.175,23.621,23.621,25.835,25.092,22.698,24.175,24.846,24.307,24.83,24.168,24.524,24.846,24.175,24.175,22.942,22.891,20.88,20.054,22.893,25.132,21.477,21.477,21.477,26.008,26.008,24.175,22.59,24.175,24.175,26.008,26.008,26.008,21.477,21.477,23.67,26.808,24.073,24.073,21.723,22.198,21.477,21.477,23.573,24.846,24.846,26.808,26.808,26.522,26.522,23.751,22.282,21.758,23.047,22.072,25.057,21.101,21.477,21.477,24.879,24.073,26.522,21.477,21.477,24.846,24.846,25.808,26.522,22.965,21.701,23.621,23.621,24.073,24.073,24.073,21.477,21.477,21.477,21.477,26.008,26.008,27.29,27.068,26.008,24.597,21.869,26.008,22.002,26.522,26.522,26.008,26.008,24.992,26.008,21.477,23.621,23.621,26.865,27.189,23.496,21.477,24.403,21.477,26.008,24.073,22.545,26.008,23.621,23.621,23.401,21.477,24.846,27.236,26.008,24.198,27.151,26.525,24.157,28.334,28.028,26.559,26.54,24.846,24.846,21.477,22.205,26.665,23.415,27.23,27.236,25.835,25.835,26.679,24.895,26.786,26.008,26.808,24.442,26.008,27.592,26.259,26.121,26.623,26.522,26.551,26.933,27.178,27.236,27.236,27.236,26.579,26.918,27.061,27.224,27.036,27.11,27.06,27.06,27.06,27.06,27.359,27.432,27.381,25.835,25.762,24.886,24.073,25.643,24.073,23.621,26.522,26.522,23.621,22.516,23.721,26.008,26.008,24.073,24.094,24.073,24.073,25.68,25.45,26.669,27.184,27.276,23.308,22.139,27.915,27.915,27.432,27.432,27.526,24.846,24.846,26.848,27.266,24.766,24.611,26.137,23.889,26.792,24.403,27.735,26.522,26.522,24.073,24.073,27.231,27.413,28.476,28.476,27.236,27.236,28.476,27.236,27.236,27.236,27.236,27.236,27.656,27.955,27.955,25.835,26.524,27.526,28.476,28.476,25.47,24.129,25.71,25.869,27.69,22.777,27.236,27.236,26.722,28.476,27.236,27.236,22.777,27.236,27.236,28.476,26.808,27.251,26.808,25.835,25.835,25.711,27.363,25.835,25.835,23.146,26.1,27.236,27.236,26.566,26.739,24.073,24.288,27.955,27.955,27.915,27.915,28.421,28.476,27.236,27.236,26.829,27.35,25.658,27.413,27.661,23.621,23.621,27.207,27.222,27.043,28.476,25.835,25.835,27.432,27.076,26.008,26.008,27.965,28.011,27.169,27.197,25.856,25.12,26.984,26.108,25.835,25.835,23.621,23.621,26.693,26.531,26.582,27.323,27.955,25.835,25.835,27.363,27.698,27.432,27.404,25.835,27.025,26.933,27.592,27.592,27.592,27.592,25.18,24.846,25.357,25.6,24.169,26.636,27.403,27.429,26.666,26.533,26.808,26.808,25.909,25.873,28.476,28.449,27.363,27.915,27.667,24.175,24.175,27.915,27.915,27.189,28.476,27.413,27.221,28.283,27.592,27.152,25.835,25.835,26.707,28.384,28.476,27.691,26.797,28.476,28.476,28.476,28.476,28.476,28.257,27.915,27.915,26.418,26.808,26.808,27.592,28.144,28.07,27.664,27.479,27.479,27.267,27.479,26.639,22.777,22.777,27.915,27.915,27.356,26.65,27.021,27.585,27.573,27.82,27.384,27.426,27.107,27.955,27.955,25.953,26.808,22.777,24.574,22.777,24.537,23.46,26.66,26.216,24.84,24.224,26.808,28.476,28.353,28.023,28.397,27.983,28.476,27.401,27.479,27.479,26.808,26.808,26.808,26.808,26.808,27.029,27.04,26.332,26.532,26.287,27.479,26.808,27.242,25.774,27.479,26.728,27.588,26.473,26.882,27.592,28.13,27.995,27.514,26.808,27.153,26.928,27.479,27.37,25.783,24.954,24.846,24.932,26.808,28.476,28.476,28.474,28.476,27.646,27.915,26.933,23.874,27.47,26.808,27.955,26.232,26.068,24.09,27.479,27.915,27.933,27.469,27.479,27.479,25.916,27.252,27.432,27.353,23.658,27.479,27.975,26.008,27.811,27.479,26.103,27.432,26.274,26.008,27.592,27.955,28.476,27.479,27.294,26.808,27.955,26.701,28.036,27.411,27.315,27.955,27.955,26.008,27.526,24.175,24.175,23.791,26.808,23.621,27.664,24.175,27.411,28.268,28.476,27.178,24.175,25.033,28.476,27.915,27.915,27.664,27.664,27.915,28.476,28.138,28.144,27.915,26.808,27.241
1994-10-01,19.392,19.392,19.392,19.392,20.434,20.824,19.392,19.392,19.392,21.921,20.755,21.025,21.596,19.392,19.392,19.392,19.392,19.392,23.827,22.912,19.392,19.392,19.392,19.392,21.961,21.623,24.038,23.172,23.816,23.235,24.516,25.439,24.392,19.392,19.392,22.479,21.009,24.516,24.2,23.816,22.691,23.816,23.816,24.516,22.081,23.816,23.816,23.816,19.806,20.801,23.667,23.654,23.816,19.392,23.816,23.816,23.998,23.667,23.667,23.816,23.816,24.516,19.392,19.392,19.392,19.392,19.392,19.392,23.11,23.83,24.24,24.348,23.818,20.755,20.755,20.669,19.392,23.667,23.667,24.516,23.992,23.667,23.667,19.707,25.858,24.516,24.516,19.392,23.667,23.667,23.11,23.11,25.667,24.861,22.073,23.667,24.516,24.028,24.454,23.896,24.224,24.516,23.667,23.667,22.189,22.105,20.289,19.392,22.078,24.342,20.755,20.755,20.755,25.447,25.447,23.667,21.956,23.667,23.667,25.447,25.447,25.447,20.755,20.755,22.864,26.036,23.816,23.816,20.992,21.449,20.755,20.755,23.058,24.516,24.516,26.036,26.036,25.911,25.911,23.21,21.624,21.063,22.45,21.344,24.823,20.528,20.755,20.755,24.648,23.816,25.911,20.755,20.755,24.516,24.516,25.279,25.911,22.412,21.1,23.11,23.11,23.816,23.816,23.816,20.755,20.755,20.755,20.755,25.447,25.447,26.825,26.755,25.447,23.844,21.141,25.447,21.479,25.911,25.911,25.447,25.447,24.591,25.447,20.755,23.11,23.11,26.285,26.638,22.98,20.755,23.967,20.755,25.447,23.816,22.046,25.447,23.11,23.11,22.661,20.755,24.516,26.785,25.447,23.921,26.681,25.915,23.887,27.628,27.382,25.951,25.931,24.516,24.516,20.755,21.476,25.892,22.674,26.778,26.785,25.667,25.667,26.151,24.563,26.271,25.447,26.036,23.693,25.447,27.139,25.868,25.945,26.065,25.911,25.946,26.414,26.714,26.785,26.785,26.785,25.999,26.514,26.731,26.804,26.694,26.805,26.712,26.752,26.752,26.752,27.09,26.903,26.847,25.667,25.59,24.501,23.816,25.139,23.816,23.11,25.911,25.911,23.11,21.777,23.02,25.447,25.447,23.816,23.833,23.816,23.816,25.242,25.19,26.17,26.92,26.884,22.729,21.43,27.293,27.293,26.903,26.903,27.316,24.516,24.516,26.235,26.615,24.544,24.38,25.578,23.373,26.528,24.145,27.242,25.911,25.911,23.816,23.816,26.779,26.829,27.732,27.732,26.785,26.785,27.732,26.785,26.785,26.785,26.785,26.785,27.186,27.403,27.403,25.667,26.339,27.316,27.732,27.732,25.283,23.874,25.449,25.608,27.21,21.961,26.785,26.785,26.101,27.732,26.785,26.785,21.961,26.785,26.785,27.732,26.036,26.823,26.036,25.667,25.667,25.45,27.098,25.667,25.667,22.43,25.54,26.785,26.785,25.959,26.148,23.816,24.041,27.403,27.403,27.293,27.293,27.697,27.732,26.785,26.785,26.566,27.066,25.019,26.829,27.064,23.11,23.11,26.831,26.807,26.32,27.732,25.667,25.667,26.903,26.515,25.447,25.447,27.409,27.438,26.893,26.848,25.679,24.884,26.766,25.846,25.667,25.667,23.11,23.11,26.07,25.92,25.967,27.002,27.403,25.667,25.667,27.098,27.118,26.903,26.872,25.667,26.535,26.435,27.139,27.139,27.139,27.139,24.835,24.516,25.004,25.236,23.647,26.068,27.153,27.187,26.056,25.934,26.036,26.036,25.741,25.705,27.732,27.715,27.098,27.293,27.093,23.667,23.667,27.293,27.293,26.533,27.732,26.829,26.563,27.551,27.139,26.718,25.667,25.667,26.095,27.646,27.732,27.001,26.167,27.732,27.732,27.732,27.732,27.732,27.529,27.293,27.293,26.235,26.036,26.036,27.139,27.555,27.495,27.067,27.312,27.312,27.1,27.312,26.472,21.961,21.961,27.293,27.293,26.819,26.051,26.294,26.972,27.016,27.195,27.127,27.182,26.907,27.403,27.403,25.172,26.036,21.961,23.741,21.961,23.74,22.651,25.836,25.45,24.046,23.424,26.036,27.732,27.617,27.378,27.67,27.272,27.732,26.669,27.312,27.312,26.036,26.036,26.036,26.036,26.036,26.303,26.842,26.164,26.364,26.014,27.312,26.036,26.44,25.455,27.312,26.313,27.136,26.217,26.662,27.139,27.462,27.356,27.304,26.036,26.363,26.15,27.312,27.203,25.476,24.627,24.516,24.604,26.036,27.732,27.732,27.73,27.732,27.043,27.293,26.187,23.386,27.303,26.036,27.403,25.687,25.511,23.57,27.312,27.293,27.314,27.303,27.312,27.312,25.539,26.814,26.903,26.552,23.147,27.312,27.415,25.447,27.298,27.312,25.549,26.903,25.677,25.447,27.139,27.403,27.732,27.312,26.847,26.036,27.403,26.187,27.432,27.143,26.855,27.403,27.403,25.447,27.316,23.667,23.667,23.277,26.036,23.11,27.067,23.667,27.143,27.6,27.732,26.6,23.667,24.708,27.732,27.293,27.293,27.067,27.067,27.293,27.732,27.55,27.555,27.293,26.036,26.652
1994-11-01,19.039,19.039,19.039,19.039,20.069,20.39,19.039,19.039,19.039,21.715,20.497,20.729,21.218,19.039,19.039,19.039,19.039,19.039,23.423,22.518,19.039,19.039,19.039,19.039,21.762,21.358,23.631,22.775,23.186,22.739,24.104,24.834,23.771,19.039,19.039,22.087,20.632,24.104,23.69,23.186,22.123,23.186,23.186,24.104,21.633,23.186,23.186,23.186,19.426,20.357,23.25,23.237,23.186,19.039,23.186,23.186,23.425,23.25,23.25,23.186,23.186,24.104,19.039,19.039,19.039,19.039,19.039,19.039,22.514,23.205,23.742,23.884,23.189,20.497,20.497,20.233,19.039,23.25,23.25,24.104,23.418,23.25,23.25,19.329,25.213,24.104,24.104,19.039,23.25,23.25,22.514,22.514,24.821,24.079,21.743,23.25,24.104,23.465,23.834,23.268,23.721,24.104,23.25,23.25,21.895,21.86,19.866,19.039,21.877,24.095,20.497,20.497,20.497,24.843,24.843,23.25,21.633,23.25,23.25,24.843,24.843,24.843,20.497,20.497,22.647,25.755,23.186,23.186,20.72,21.151,20.497,20.497,22.47,24.104,24.104,25.755,25.755,25.442,25.442,22.818,21.319,20.761,22.1,21.084,24.043,20.086,20.497,20.497,23.905,23.186,25.442,20.497,20.497,24.104,24.104,24.672,25.442,22.014,20.722,22.514,22.514,23.186,23.186,23.186,20.497,20.497,20.497,20.497,24.843,24.843,26.404,26.184,24.843,23.571,20.877,24.843,20.977,25.442,25.442,24.843,24.843,23.973,24.843,20.497,22.514,22.514,25.862,26.258,22.393,20.497,23.321,20.497,24.843,23.186,21.631,24.843,22.514,22.514,22.395,20.497,24.104,26.043,24.843,23.293,25.972,25.445,23.259,27.368,27.194,25.487,25.465,24.104,24.104,20.497,21.215,25.613,22.408,26.038,26.043,24.821,24.821,25.597,24.148,25.667,24.843,25.755,23.422,24.843,26.586,25.359,25.095,25.542,25.442,25.467,25.789,25.995,26.043,26.043,26.043,25.499,25.831,25.971,26.033,25.947,26.019,26.037,26.176,26.176,26.176,26.238,26.554,26.492,24.821,24.753,23.883,23.186,24.53,23.186,22.514,25.442,25.442,22.514,21.46,22.633,24.843,24.843,23.186,23.204,23.186,23.186,24.596,24.466,25.49,26.078,26.107,22.232,21.134,27.126,27.126,26.554,26.554,26.442,24.104,24.104,25.729,26.205,23.829,23.685,24.978,22.777,25.713,23.493,26.751,25.442,25.442,23.186,23.186,26.039,26.227,27.465,27.465,26.043,26.043,27.465,26.043,26.043,26.043,26.043,26.043,26.66,27.007,27.007,24.821,25.482,26.442,27.465,27.465,24.482,23.238,24.708,24.855,26.699,21.762,26.043,26.043,25.646,27.465,26.043,26.043,21.762,26.043,26.043,27.465,25.755,26.068,25.755,24.821,24.821,24.708,26.243,24.821,24.821,22.077,24.942,26.043,26.043,25.496,25.708,23.186,23.386,27.007,27.007,27.126,27.126,27.416,27.465,26.043,26.043,25.748,26.223,24.519,26.227,26.643,22.514,22.514,26.02,26.032,26.0,27.465,24.821,24.821,26.554,26.12,24.843,24.843,27.016,27.056,25.989,26.012,24.841,24.159,25.91,25.077,24.821,24.821,22.514,22.514,25.619,25.452,25.505,26.182,27.007,24.821,24.821,26.243,26.869,26.554,26.52,24.821,25.963,25.861,26.586,26.586,26.586,26.586,24.405,24.104,24.566,24.785,23.051,25.467,26.293,26.324,25.541,25.401,25.755,25.755,24.895,24.859,27.465,27.441,26.243,27.126,26.832,23.25,23.25,27.126,27.126,26.133,27.465,26.227,26.166,27.264,26.586,26.188,24.821,24.821,25.585,27.366,27.465,26.653,25.727,27.465,27.465,27.465,27.465,27.465,27.232,27.126,27.126,25.38,25.755,25.755,26.586,27.312,27.194,26.646,26.467,26.467,26.254,26.467,25.626,21.762,21.762,27.126,27.126,26.462,25.599,25.977,26.563,26.7,26.939,26.27,26.32,26.04,27.007,27.007,24.908,25.755,21.762,23.493,21.762,23.505,22.438,25.566,25.171,23.805,23.195,25.755,27.465,27.337,27.191,27.417,26.954,27.465,26.391,26.467,26.467,25.755,25.755,25.755,25.755,25.755,25.985,25.976,25.319,25.519,25.245,26.467,25.755,26.196,24.72,26.467,25.804,26.582,25.436,25.855,26.586,27.256,27.174,26.43,25.755,26.117,25.881,26.467,26.357,24.923,24.198,24.104,24.178,25.755,27.465,27.465,27.463,27.465,26.628,27.126,25.885,22.774,26.458,25.755,27.007,25.089,24.908,22.974,26.467,27.126,27.141,26.457,26.467,26.467,24.913,26.278,26.554,26.326,22.551,26.467,27.024,24.843,26.839,26.467,24.947,26.554,25.281,24.843,26.586,27.007,27.465,26.467,26.414,25.755,27.007,25.605,27.224,26.347,26.435,27.007,27.007,24.843,26.442,23.25,23.25,22.681,25.755,22.514,26.646,23.25,26.347,27.282,27.465,25.998,23.25,24.267,27.465,27.126,27.126,26.646,26.646,27.126,27.465,27.303,27.312,27.126,25.755,26.06
1994-12-01,19.601,19.601,19.601,19.601,20.737,20.983,19.601,19.601,19.601,22.186,21.019,21.264,22.003,19.601,19.601,19.601,19.601,19.601,24.434,23.437,19.601,19.601,19.601,19.601,22.24,21.775,24.664,23.72,24.124,23.66,25.185,26.037,24.803,19.601,19.601,22.883,21.321,25.185,24.706,24.124,22.758,24.124,24.124,25.185,22.225,24.124,24.124,24.124,19.997,20.95,24.15,24.136,24.124,19.601,24.124,24.124,24.4,24.15,24.15,24.124,24.124,25.185,19.601,19.601,19.601,19.601,19.601,19.601,23.159,24.145,24.767,24.931,24.127,21.019,21.019,20.823,19.601,24.15,24.15,25.185,24.391,24.15,24.15,19.917,26.518,25.185,25.185,19.601,24.15,24.15,23.159,23.159,25.898,25.089,22.436,24.15,25.185,24.446,24.877,24.218,24.743,25.185,24.15,24.15,22.376,22.342,20.501,19.601,22.369,24.848,21.019,21.019,21.019,26.047,26.047,24.15,22.31,24.15,24.15,26.047,26.047,26.047,21.019,21.019,23.229,26.703,24.124,24.124,21.196,21.539,21.019,21.019,23.112,25.185,25.185,26.703,26.703,27.252,27.252,23.658,21.953,21.299,22.841,21.653,25.051,20.741,21.019,21.019,24.901,24.124,27.252,21.019,21.019,25.185,25.185,25.849,27.252,22.815,21.419,23.159,23.159,24.124,24.124,24.124,21.019,21.019,21.019,21.019,26.047,26.047,28.436,28.14,26.047,24.333,21.406,26.047,21.677,27.252,27.252,26.047,26.047,25.038,26.047,21.019,23.159,23.159,27.773,28.264,23.036,21.019,24.067,21.019,26.047,24.124,22.452,26.047,23.159,23.159,23.07,21.019,25.185,27.556,26.047,24.248,27.52,27.253,24.208,29.072,29.058,27.308,27.28,25.185,25.185,21.019,21.795,26.544,23.085,27.549,27.556,25.898,25.898,27.457,25.239,27.422,26.047,26.703,24.181,26.047,28.162,26.694,26.199,27.384,27.252,27.264,27.427,27.531,27.556,27.556,27.556,27.327,27.767,27.952,27.597,27.921,28.016,28.01,28.13,28.13,28.13,27.594,28.633,28.555,25.898,25.824,24.932,24.124,25.684,24.124,23.159,27.252,27.252,23.159,21.869,23.123,26.047,26.047,24.124,24.145,24.124,24.124,25.757,25.577,26.859,27.407,27.568,22.849,21.67,29.04,29.04,28.633,28.633,27.679,25.185,25.185,27.095,27.946,24.821,24.665,25.686,23.429,26.993,24.472,28.333,27.252,27.252,24.124,24.124,27.554,26.967,29.132,29.132,27.556,27.556,29.132,27.556,27.556,27.556,27.556,27.556,28.239,28.598,28.598,25.898,26.624,27.679,29.132,29.132,25.53,24.18,25.852,26.019,28.279,22.24,27.556,27.556,27.436,29.132,27.556,27.556,22.24,27.556,27.556,29.132,26.703,27.561,26.703,25.898,25.898,25.852,27.595,25.898,25.898,22.54,25.648,27.556,27.556,27.319,27.582,24.124,24.34,28.598,28.598,29.04,29.04,29.075,29.132,27.556,27.556,27.033,27.591,25.14,26.967,27.683,23.159,23.159,27.653,27.602,26.973,29.132,25.898,25.898,28.633,28.093,26.047,26.047,28.608,28.655,27.782,27.687,25.927,25.207,27.138,26.271,25.898,25.898,23.159,23.159,27.417,27.261,27.31,27.583,28.598,25.898,25.898,27.595,28.857,28.633,28.59,25.898,27.407,27.283,28.162,28.162,28.162,28.162,25.547,25.185,25.739,26.002,23.71,26.187,27.616,27.63,26.869,26.704,26.703,26.703,25.972,25.936,29.132,29.104,27.595,29.04,28.831,24.15,24.15,29.04,29.04,27.894,29.132,26.967,27.925,28.945,28.162,27.685,25.898,25.898,26.921,29.016,29.132,28.377,27.516,29.132,29.132,29.132,29.132,29.132,28.858,29.04,29.04,26.512,26.703,26.703,28.162,29.033,28.866,27.687,27.558,27.558,27.344,27.558,26.71,22.24,22.24,29.04,29.04,28.516,27.446,26.948,27.596,28.727,28.832,27.606,27.628,27.238,28.598,28.598,25.757,26.703,22.24,24.168,22.24,24.188,22.996,26.496,26.072,24.524,23.842,26.703,29.132,29.013,29.058,29.119,28.657,29.132,27.458,27.558,27.558,26.703,26.703,26.703,26.703,26.703,26.957,27.167,26.4,26.601,26.199,27.558,26.703,27.22,25.614,27.558,27.225,28.158,26.412,26.877,28.162,29.075,29.053,27.667,26.703,27.13,26.852,27.558,27.448,26.062,25.286,25.185,25.265,26.703,29.132,29.132,29.132,29.132,27.669,29.04,26.847,23.448,27.548,26.703,28.598,26.347,26.127,23.631,27.558,29.04,29.039,27.549,27.558,27.558,25.996,27.793,28.633,27.378,23.197,27.558,28.618,26.047,28.424,27.558,26.175,28.633,26.25,26.047,28.162,28.598,29.132,27.558,28.447,26.703,28.598,26.972,29.036,27.586,28.474,28.598,28.598,26.047,27.679,24.15,24.15,23.33,26.703,23.159,27.687,24.15,27.586,28.918,29.132,26.732,24.15,25.36,29.132,29.04,29.04,27.687,27.687,29.04,29.132,29.02,29.033,29.04,26.703,26.788
1995-01-01,19.555,19.555,19.555,19.555,20.8,21.056,19.555,19.555,19.555,22.692,21.343,21.576,22.19,19.555,19.555,19.555,19.555,19.555,24.857,23.762,19.555,19.555,19.555,19.555,22.762,22.165,25.109,24.073,24.329,23.949,25.681,26.861,25.228,19.555,19.555,23.165,21.439,25.681,25.07,24.329,22.95,24.329,24.329,25.681,22.491,24.329,24.329,24.329,19.981,21.005,24.537,24.522,24.329,19.555,24.329,24.329,24.681,24.537,24.537,24.329,24.329,25.681,19.555,19.555,19.555,19.555,19.555,19.555,23.381,24.356,25.148,25.357,24.333,21.343,21.343,20.869,19.555,24.537,24.537,25.681,24.669,24.537,24.537,19.897,27.343,25.681,25.681,19.555,24.537,24.537,23.381,23.381,26.389,25.511,22.789,24.537,25.681,24.739,25.325,24.454,25.117,25.681,24.537,24.537,22.749,22.795,20.532,19.555,22.893,25.429,21.343,21.343,21.343,26.874,26.874,24.537,22.66,24.537,24.537,26.874,26.874,26.874,21.343,21.343,23.773,27.326,24.329,24.329,21.52,21.861,21.343,21.343,23.336,25.681,25.681,27.326,27.326,27.897,27.897,24.035,22.296,21.61,23.202,22.01,25.469,20.792,21.343,21.343,25.266,24.329,27.897,21.343,21.343,25.681,25.681,26.612,27.897,23.075,21.546,23.381,23.381,24.329,24.329,24.329,21.343,21.343,21.343,21.343,26.874,26.874,28.933,28.513,26.874,24.83,21.747,26.874,21.813,27.897,27.897,26.874,26.874,25.538,26.874,21.343,23.381,23.381,28.381,28.838,23.248,21.343,24.402,21.343,26.874,24.329,22.683,26.874,23.381,23.381,23.502,21.343,25.681,28.383,26.874,24.493,28.325,27.899,24.44,30.089,29.904,27.949,27.923,25.681,25.681,21.343,22.16,27.164,23.517,28.376,28.383,26.389,26.389,28.081,25.747,28.111,26.874,27.326,24.671,26.874,29.394,27.561,26.735,28.015,27.897,27.917,28.177,28.344,28.383,28.383,28.383,27.964,28.359,28.525,28.402,28.497,28.582,28.532,28.5,28.5,28.5,28.367,29.18,29.108,26.389,26.303,25.399,24.329,26.394,24.329,23.381,27.897,27.897,23.381,22.191,23.445,26.874,26.874,24.329,24.356,24.329,24.329,26.406,26.019,27.685,28.148,28.378,23.108,21.993,29.832,29.832,29.18,29.18,28.434,25.681,25.681,27.994,28.749,25.139,24.957,25.971,23.657,27.666,24.734,29.529,27.897,27.897,24.329,24.329,28.38,27.284,30.187,30.187,28.383,28.383,30.187,28.383,28.383,28.383,28.383,28.383,29.455,29.739,29.739,26.389,27.222,28.434,30.187,30.187,25.962,24.394,26.338,26.533,29.487,22.762,28.383,28.383,28.124,30.187,28.383,28.383,22.762,28.383,28.383,30.187,27.326,28.381,27.326,26.389,26.389,26.339,28.367,26.389,26.389,22.861,25.933,28.383,28.383,27.96,28.203,24.329,24.58,29.739,29.739,29.832,29.832,30.139,30.187,28.383,28.383,27.712,28.369,25.459,27.284,28.483,23.381,23.381,28.43,28.405,27.645,30.187,26.389,26.389,29.18,28.679,26.874,26.874,29.748,29.787,28.491,28.446,26.424,25.588,27.822,26.827,26.389,26.389,23.381,23.381,28.098,27.908,27.968,28.371,29.739,26.389,26.389,28.367,29.539,29.18,29.141,26.389,28.493,28.346,29.394,29.394,29.394,29.394,26.132,25.681,26.372,26.7,23.945,26.485,28.384,28.394,27.757,27.58,27.326,27.326,26.475,26.433,30.187,30.164,28.367,29.832,29.498,24.537,24.537,29.832,29.832,28.679,30.187,27.284,28.717,29.96,29.394,28.798,26.389,26.389,27.813,30.062,30.187,29.267,28.219,30.187,30.187,30.187,30.187,30.187,29.892,29.832,29.832,27.094,27.326,27.326,29.394,30.079,29.947,28.487,28.306,28.306,28.058,28.306,27.327,22.762,22.762,29.832,29.832,29.073,28.078,27.616,28.379,29.345,29.611,28.376,28.393,27.927,29.739,29.739,26.359,27.326,22.762,24.731,22.762,24.754,23.535,27.126,26.662,25.098,24.4,27.326,30.187,30.042,29.901,30.137,29.609,30.187,28.232,28.306,28.306,27.326,27.326,27.326,27.326,27.326,27.626,27.846,26.968,27.201,26.784,28.306,27.326,27.89,26.129,28.306,28.225,29.389,27.022,27.543,29.394,29.968,29.883,28.42,27.326,27.795,27.49,28.306,28.179,26.645,25.792,25.681,25.768,27.326,30.187,30.187,30.185,30.187,28.466,29.832,27.496,23.704,28.295,27.326,29.739,27.231,26.969,23.864,28.306,29.832,29.852,28.295,28.306,28.306,26.57,28.934,29.18,28.066,23.42,28.306,29.756,26.874,29.602,28.306,27.026,29.18,26.882,26.874,29.394,29.739,30.187,28.306,28.928,27.326,29.739,27.976,29.963,28.319,28.965,29.739,29.739,26.874,28.434,24.537,24.537,23.556,27.326,23.381,28.487,24.537,28.319,30.008,30.187,27.043,24.537,25.873,30.187,29.832,29.832,28.487,28.487,29.832,30.187,30.069,30.079,29.832,27.326,27.106
1995-02-01,19.559,19.559,19.559,19.559,20.882,21.094,19.559,19.559,19.559,22.385,21.196,21.46,22.357,19.559,19.559,19.559,19.559,19.559,25.188,24.026,19.559,19.559,19.559,19.559,22.455,21.857,25.455,24.356,24.635,24.224,26.062,27.463,25.639,19.559,19.559,23.376,21.56,26.062,25.418,24.635,23.053,24.635,24.635,26.062,22.492,24.635,24.635,24.635,19.998,21.052,24.85,24.834,24.635,19.559,24.635,24.635,25.007,24.85,24.85,24.635,24.635,26.062,19.559,19.559,19.559,19.559,19.559,19.559,23.496,24.664,25.5,25.72,24.639,21.196,21.196,20.912,19.559,24.85,24.85,26.062,24.994,24.85,24.85,19.922,28.024,26.062,26.062,19.559,24.85,24.85,23.496,23.496,26.783,25.855,22.85,24.85,26.062,25.068,25.747,24.775,25.467,26.062,24.85,24.85,22.545,22.539,20.592,19.559,22.604,25.482,21.196,21.196,21.196,27.478,27.478,24.85,22.704,24.85,24.85,27.478,27.478,27.478,21.196,21.196,23.603,27.636,24.635,24.635,21.318,21.554,21.196,21.196,23.446,26.062,26.062,27.636,27.636,28.875,28.875,24.276,22.287,21.497,23.323,21.915,25.811,20.867,21.196,21.196,25.605,24.635,28.875,21.196,21.196,26.062,26.062,27.184,28.875,23.297,21.674,23.496,23.496,24.635,24.635,24.635,21.196,21.196,21.196,21.196,27.478,27.478,29.878,29.353,27.478,24.94,21.607,27.478,21.928,28.875,28.875,27.478,27.478,25.985,27.478,21.196,23.496,23.496,29.365,29.827,23.36,21.196,24.585,21.196,27.478,24.635,22.879,27.478,23.496,23.496,23.521,21.196,26.062,29.23,27.478,24.819,29.187,28.877,24.759,31.154,30.959,28.928,28.901,26.062,26.062,21.196,22.076,27.452,23.537,29.221,29.23,26.783,26.783,29.05,26.135,29.059,27.478,27.636,24.779,27.478,30.166,28.147,27.141,28.987,28.875,28.889,29.079,29.201,29.23,29.23,29.23,28.939,29.314,29.472,29.269,29.445,29.526,29.454,29.336,29.336,29.336,28.978,30.173,30.1,26.783,26.694,25.83,24.635,26.941,24.635,23.496,28.875,28.875,23.496,21.912,23.276,27.478,27.478,24.635,24.666,24.635,24.635,26.937,26.45,28.417,28.736,29.147,23.152,21.869,30.876,30.876,30.173,30.173,28.902,26.062,26.062,28.765,29.762,25.48,25.29,26.124,23.777,28.218,25.07,30.331,28.875,28.875,24.635,24.635,29.227,27.457,31.283,31.283,29.23,29.23,31.283,29.23,29.23,29.23,29.23,29.23,30.24,30.587,30.587,26.783,27.647,28.902,31.282,31.283,26.338,24.703,26.793,27.002,30.279,22.455,29.23,29.23,29.111,31.283,29.23,29.23,22.455,29.23,29.23,31.283,27.636,29.197,27.636,26.783,26.783,26.794,28.971,26.783,26.783,22.655,26.082,29.23,29.23,28.938,29.185,24.635,24.897,30.587,30.587,30.876,30.876,31.208,31.283,29.23,29.23,28.268,28.997,25.469,27.457,28.872,23.496,23.496,29.324,29.275,27.977,31.283,26.783,26.783,30.173,29.666,27.478,27.478,30.601,30.661,29.448,29.356,26.826,25.97,28.312,27.317,26.783,26.783,23.496,23.496,29.086,28.887,28.949,29.05,30.587,26.783,26.783,28.971,30.56,30.173,30.133,26.783,29.205,29.048,30.166,30.166,30.166,30.166,26.56,26.062,26.826,27.188,24.069,26.646,28.954,28.943,28.492,28.288,27.636,27.636,26.87,26.828,31.283,31.247,28.971,30.876,30.515,24.85,24.85,30.876,30.876,29.697,31.283,27.457,29.737,31.044,30.166,29.507,26.783,26.783,28.556,31.14,31.283,30.316,29.214,31.283,31.283,31.283,31.283,31.283,30.944,30.876,30.876,27.513,27.636,27.636,30.166,31.039,30.864,28.877,28.727,28.727,28.476,28.727,27.734,22.455,22.455,30.876,30.876,30.065,29.058,27.946,28.762,30.352,30.649,28.961,28.944,28.377,30.587,30.587,26.538,27.636,22.455,24.657,22.455,24.716,23.332,27.357,26.921,25.106,24.315,27.636,31.283,31.131,30.955,31.225,30.675,31.283,28.612,28.727,28.727,27.636,27.636,27.636,27.636,27.636,27.956,28.293,27.371,27.607,27.111,28.727,27.636,28.23,26.415,28.727,28.873,30.16,27.364,27.917,30.166,31.032,30.935,28.887,27.636,28.135,27.81,28.727,28.598,27.079,26.179,26.062,26.155,27.636,31.283,31.283,31.281,31.283,28.855,30.876,27.818,23.84,28.715,27.636,30.587,27.858,27.579,23.987,28.727,30.876,30.889,28.716,28.727,28.727,26.998,29.657,30.173,28.423,23.536,28.727,30.613,27.478,30.419,28.727,27.639,30.173,27.222,27.478,30.166,30.587,31.283,28.727,29.863,27.636,30.587,28.653,30.962,28.846,29.909,30.587,30.587,27.478,28.902,24.85,24.85,23.674,27.636,23.496,28.877,24.85,28.846,31.004,31.283,27.212,24.85,26.265,31.283,30.876,30.876,28.877,28.877,30.876,31.283,31.025,31.039,30.876,27.636,27.263
1995-03-01,20.21,20.21,20.21,20.21,21.52,21.781,20.21,20.21,20.21,23.2,21.874,22.146,22.983,20.21,20.21,20.21,20.21,20.21,25.79,24.638,20.21,20.21,20.21,20.21,23.278,22.609,26.054,24.965,25.617,24.975,26.656,28.031,26.475,20.21,20.21,23.971,22.18,26.656,26.188,25.617,23.792,25.617,25.617,26.656,23.211,25.617,25.617,25.617,20.659,21.74,25.419,25.403,25.617,20.21,25.617,25.617,25.888,25.419,25.419,25.617,25.617,26.656,20.21,20.21,20.21,20.21,20.21,20.21,24.247,25.638,26.247,26.408,25.621,21.874,21.874,21.596,20.21,25.419,25.419,26.656,25.879,25.419,25.419,20.591,28.681,26.656,26.656,20.21,25.419,25.419,24.247,24.247,27.81,26.833,23.479,25.419,26.656,25.932,26.567,25.737,26.223,26.656,25.419,25.419,23.24,23.301,21.296,20.21,23.42,26.166,21.874,21.874,21.874,28.044,28.044,25.419,23.337,25.419,25.419,28.044,28.044,28.044,21.874,21.874,24.373,28.222,25.617,25.617,22.009,22.27,21.874,21.874,24.195,26.656,26.656,28.222,28.222,29.555,29.555,24.862,22.932,22.185,23.938,22.582,26.787,21.586,21.874,21.874,26.591,25.617,29.555,21.874,21.874,26.656,26.656,27.794,29.555,23.89,22.291,24.247,24.247,25.617,25.617,25.617,21.874,21.874,21.874,21.874,28.044,28.044,30.57,30.209,28.044,25.566,22.284,28.044,22.677,29.555,29.555,28.044,28.044,26.77,28.044,21.874,24.247,24.247,30.021,30.46,24.108,21.874,25.38,21.874,28.044,25.617,23.521,28.044,24.247,24.247,24.165,21.874,26.656,30.092,28.044,25.774,30.028,29.557,25.723,31.051,31.077,29.605,29.58,26.656,26.656,21.874,22.741,28.046,24.181,30.082,30.092,27.81,27.81,29.774,26.721,29.785,28.044,28.222,25.405,28.044,30.277,28.517,28.181,29.696,29.555,29.576,29.864,30.048,30.092,30.092,30.092,29.635,30.106,30.305,30.106,30.271,30.373,30.275,30.197,30.197,30.197,30.143,30.789,30.72,27.81,27.719,26.637,25.617,27.586,25.617,24.247,29.555,29.555,24.247,22.616,23.936,28.044,28.044,25.617,25.644,25.617,25.617,27.7,27.512,29.146,29.899,30.109,23.863,22.534,31.066,31.066,30.789,30.789,30.008,26.656,26.656,29.116,30.145,26.479,26.286,26.724,24.511,29.359,26.072,30.338,29.555,29.555,25.617,25.617,30.088,27.979,31.118,31.118,30.092,30.092,31.118,30.092,30.092,30.092,30.092,30.092,30.304,30.434,30.434,27.81,28.706,30.008,31.118,31.118,27.355,25.687,27.871,28.089,30.319,23.278,30.092,30.092,29.714,31.118,30.092,30.092,23.278,30.092,30.092,31.118,28.222,30.098,28.222,27.81,27.81,27.872,30.145,27.81,27.81,23.332,26.683,30.092,30.092,29.615,29.849,25.617,25.885,30.434,30.434,31.066,31.066,31.045,31.118,30.092,30.092,29.411,30.139,26.057,27.979,29.523,24.247,24.247,30.126,30.108,28.581,31.118,27.81,27.81,30.789,30.307,28.044,28.044,30.447,30.507,30.17,30.137,27.86,26.999,29.418,28.418,27.81,27.81,24.247,24.247,29.692,29.562,29.603,30.128,30.434,27.81,27.81,30.145,30.942,30.789,30.751,27.81,29.478,29.348,30.277,30.277,30.277,30.277,27.096,26.656,27.33,27.65,24.786,27.215,30.111,30.089,28.863,28.698,28.222,28.222,27.894,27.853,31.118,31.083,30.145,31.066,30.924,25.419,25.419,31.066,31.066,30.088,31.118,27.979,30.114,30.963,30.277,29.696,27.81,27.81,28.915,31.003,31.118,30.49,29.775,31.118,31.118,31.118,31.118,31.118,30.845,31.066,31.066,28.567,28.222,28.222,30.277,30.941,30.746,29.527,29.684,29.684,29.442,29.684,28.727,23.278,23.278,31.066,31.066,30.684,29.729,28.547,29.407,30.852,30.901,30.126,30.092,29.463,30.434,30.434,27.174,28.222,23.278,25.411,23.278,25.436,24.115,27.993,27.517,25.808,25.052,28.222,31.118,31.019,31.076,31.111,30.724,31.118,29.119,29.684,29.684,28.222,28.222,28.222,28.222,28.222,28.559,29.376,28.376,28.604,28.004,29.684,28.222,28.802,27.281,29.684,29.137,30.271,28.267,28.843,30.277,31.086,31.074,29.993,28.222,28.703,28.39,29.684,29.56,27.754,26.783,26.656,26.756,28.222,31.118,31.118,31.118,31.118,29.5,31.066,28.413,24.604,29.672,28.222,30.434,28.36,28.128,24.709,29.684,31.066,31.056,29.674,29.684,29.684,27.703,29.828,30.789,28.981,24.284,29.684,30.46,28.044,30.371,29.684,28.178,30.789,27.838,28.044,30.277,30.434,31.118,29.684,30.57,28.222,30.434,29.02,31.0,29.66,30.602,30.434,30.434,28.044,30.008,25.419,25.419,24.415,28.222,24.247,29.527,25.419,29.66,30.844,31.118,27.749,25.419,26.875,31.118,31.066,31.066,29.527,29.527,31.066,31.118,30.926,30.941,31.066,28.222,27.792
1995-04-01,19.894,19.894,19.894,19.894,21.196,21.491,19.894,19.894,19.894,22.856,21.519,21.805,22.649,19.894,19.894,19.894,19.894,19.894,25.437,24.293,19.894,19.894,19.894,19.894,22.932,22.28,25.7,24.618,25.511,24.717,26.298,27.875,26.35,19.894,19.894,23.616,21.844,26.298,25.943,25.511,23.547,25.511,25.511,26.298,22.923,25.511,25.511,25.511,20.352,21.455,25.051,25.035,25.511,19.894,25.511,25.511,25.716,25.051,25.051,25.511,25.511,26.298,19.894,19.894,19.894,19.894,19.894,19.894,24.011,25.527,25.988,26.11,25.514,21.519,21.519,21.308,19.894,25.051,25.051,26.298,25.709,25.051,25.051,20.285,28.539,26.298,26.298,19.894,25.051,25.051,24.011,24.011,27.691,26.689,23.117,25.051,26.298,25.75,26.441,25.628,25.97,26.298,25.051,25.051,22.93,22.973,21.008,19.894,23.077,25.878,21.519,21.519,21.519,27.887,27.887,25.051,22.976,25.051,25.051,27.887,27.887,27.887,21.519,21.519,24.049,27.973,25.511,25.511,21.666,21.949,21.519,21.519,23.956,26.298,26.298,27.973,27.973,29.506,29.506,24.496,22.573,21.845,23.575,22.239,26.642,21.306,21.519,21.519,26.462,25.511,29.506,21.519,21.519,26.298,26.298,27.642,29.506,23.537,21.954,24.011,24.011,25.511,25.511,25.511,21.519,21.519,21.519,21.519,27.887,27.887,30.321,29.944,27.887,25.274,21.939,27.887,22.42,29.506,29.506,27.887,27.887,26.64,27.887,21.519,24.011,24.011,29.896,30.263,23.869,21.519,25.172,21.519,27.887,25.511,23.198,27.887,24.011,24.011,23.849,21.519,26.298,29.98,27.887,25.664,29.924,29.508,25.615,30.626,30.678,29.548,29.527,26.298,26.298,21.519,22.4,27.795,23.865,29.971,29.98,27.691,27.691,29.789,26.36,29.729,27.887,27.973,25.109,27.887,29.776,28.106,28.063,29.688,29.506,29.525,29.779,29.942,29.98,29.98,29.98,29.609,30.216,30.472,30.004,30.428,30.559,30.297,29.932,29.932,29.932,29.998,30.538,30.481,27.691,27.6,26.51,25.511,27.439,25.511,24.011,29.506,29.506,24.011,22.306,23.665,27.887,27.887,25.511,25.537,25.511,25.511,27.56,27.389,29.013,29.755,29.986,23.599,22.202,30.673,30.673,30.538,30.538,29.892,26.298,26.298,28.878,29.957,26.368,26.176,26.545,24.282,29.219,25.961,29.836,29.506,29.506,25.511,25.511,29.977,27.829,30.696,30.696,29.98,29.98,30.696,29.98,29.98,29.98,29.98,29.98,29.803,29.93,29.93,27.691,28.588,29.892,30.696,30.696,27.239,25.58,27.744,27.961,29.817,22.932,29.98,29.98,29.628,30.696,29.98,29.98,22.932,29.98,29.98,30.696,27.973,29.983,27.973,27.691,27.691,27.745,29.998,27.691,27.691,23.041,26.503,29.98,29.98,29.556,29.752,25.511,25.777,29.93,29.93,30.673,30.673,30.614,30.696,29.98,29.98,29.271,29.996,25.85,27.829,29.268,24.011,24.011,30.037,30.007,28.33,30.696,27.691,27.691,30.538,30.135,27.887,27.887,29.944,30.011,30.112,30.056,27.74,26.882,29.291,28.287,27.691,27.691,24.011,24.011,29.61,29.512,29.542,29.992,29.93,27.691,27.691,29.998,30.613,30.538,30.507,27.691,29.1,28.99,29.776,29.776,29.776,29.776,26.721,26.298,26.945,27.252,24.563,27.047,29.972,29.955,28.636,28.485,27.973,27.973,27.776,27.734,30.696,30.656,29.998,30.673,30.604,25.051,25.051,30.673,30.673,29.912,30.696,27.829,29.932,30.578,29.776,29.218,27.691,27.691,28.683,30.591,30.696,30.218,29.673,30.696,30.696,30.696,30.696,30.696,30.446,30.673,30.673,28.449,27.973,27.973,29.776,30.437,30.243,29.272,29.579,29.579,29.336,29.579,28.615,22.932,22.932,30.673,30.673,30.45,29.651,28.297,29.152,30.569,30.562,29.984,29.957,29.346,29.93,29.93,26.905,27.973,22.932,25.103,22.932,25.133,23.786,27.728,27.257,25.512,24.742,27.973,30.696,30.621,30.678,30.693,30.396,30.696,28.824,29.579,29.579,27.973,27.973,27.973,27.973,27.973,28.309,29.26,28.262,28.491,27.859,29.579,27.973,28.546,27.118,29.579,28.681,29.771,28.128,28.718,29.776,30.682,30.676,29.877,27.973,28.447,28.139,29.579,29.454,27.45,26.431,26.298,26.403,27.973,30.696,30.696,30.696,30.696,29.243,30.673,28.164,24.377,29.567,27.973,29.93,28.155,27.958,24.484,29.579,30.673,30.654,29.569,29.579,29.579,27.423,29.345,30.538,28.722,24.049,29.579,29.958,27.887,29.868,29.579,28.001,30.538,27.546,27.887,29.776,29.93,30.696,29.579,30.314,27.973,29.93,28.713,30.548,29.45,30.347,29.93,29.93,27.887,29.892,25.051,25.051,24.183,27.973,24.011,29.272,25.051,29.45,30.389,30.696,27.593,25.051,26.528,30.696,30.673,30.673,29.272,29.272,30.673,30.696,30.422,30.437,30.673,27.973,27.636
1995-05-01,19.354,19.354,19.354,19.354,20.498,20.902,19.354,19.354,19.354,22.299,20.991,21.261,21.775,19.354,19.354,19.354,19.354,19.354,24.226,23.22,19.354,19.354,19.354,19.354,22.357,21.855,24.457,23.506,24.007,23.526,24.982,26.003,24.716,19.354,19.354,22.78,21.144,24.982,24.542,24.007,22.893,24.007,24.007,24.982,22.316,24.007,24.007,24.007,19.798,20.866,24.087,24.072,24.007,19.354,24.007,24.007,24.261,24.087,24.087,24.007,24.007,24.982,19.354,19.354,19.354,19.354,19.354,19.354,23.343,24.026,24.598,24.749,24.01,20.991,20.991,20.724,19.354,24.087,24.087,24.982,24.252,24.087,24.087,19.704,26.619,24.982,24.982,19.354,24.087,24.087,23.343,23.343,26.333,25.436,22.392,24.087,24.982,24.303,24.792,24.105,24.576,24.982,24.087,24.087,22.457,22.444,20.352,19.354,22.488,25.008,20.991,20.991,20.991,26.014,26.014,24.087,22.268,24.087,24.087,26.014,26.014,26.014,20.991,20.991,23.363,26.895,24.007,24.007,21.198,21.598,20.991,20.991,23.291,24.982,24.982,26.895,26.895,27.365,27.365,23.601,21.915,21.299,22.793,21.65,25.394,20.618,20.991,20.991,25.118,24.007,27.365,20.991,20.991,24.982,24.982,25.806,27.365,22.698,21.245,23.343,23.343,24.007,24.007,24.007,20.991,20.991,20.991,20.991,26.014,26.014,28.541,28.513,26.014,24.436,21.402,26.014,21.664,27.365,27.365,26.014,26.014,24.96,26.014,20.991,23.343,23.343,27.836,28.279,23.204,20.991,24.351,20.991,26.014,24.007,22.29,26.014,23.343,23.343,23.122,20.991,24.982,27.962,26.014,24.136,27.891,27.368,24.094,28.884,28.809,27.416,27.39,24.982,24.982,20.991,21.797,26.734,23.137,27.953,27.962,26.333,26.333,27.704,25.039,27.725,26.014,26.895,24.275,26.014,28.131,26.593,26.677,27.583,27.365,27.389,27.709,27.914,27.962,27.962,27.962,27.489,28.217,28.525,28.076,28.472,28.63,28.477,28.511,28.511,28.511,28.104,28.612,28.542,26.333,26.236,24.85,24.007,25.635,24.007,23.343,27.365,27.365,23.343,21.935,23.214,26.014,26.014,24.007,24.028,24.007,24.007,25.781,25.723,27.063,27.885,28.009,22.969,21.668,28.771,28.771,28.612,28.612,28.368,24.982,24.982,27.04,27.97,24.921,24.716,25.856,23.611,27.396,24.418,28.257,27.365,27.365,24.007,24.007,27.958,27.131,28.96,28.96,27.962,27.962,28.96,27.962,27.962,27.962,27.962,27.962,28.188,28.453,28.453,26.333,27.162,28.368,28.959,28.96,25.85,24.08,26.048,26.246,28.217,22.357,27.962,27.962,27.528,28.96,27.962,27.962,22.357,27.962,27.962,28.96,26.895,27.98,26.895,26.333,26.333,26.049,28.108,26.333,26.333,22.614,25.817,27.962,27.962,27.426,27.663,24.007,24.29,28.453,28.453,28.771,28.771,28.905,28.96,27.962,27.962,27.443,28.093,25.269,27.131,28.04,23.343,23.343,28.234,28.092,27.211,28.96,26.333,26.333,28.612,28.125,26.014,26.014,28.462,28.507,28.593,28.328,26.346,25.345,27.691,26.544,26.333,26.333,23.343,23.343,27.505,27.373,27.414,28.063,28.453,26.333,26.333,28.108,28.7,28.612,28.574,26.333,27.374,27.25,28.131,28.131,28.131,28.131,25.365,24.982,25.568,25.846,23.89,26.355,28.173,28.214,26.799,26.641,26.895,26.895,26.418,26.377,28.96,28.933,28.108,28.771,28.69,24.087,24.087,28.771,28.771,27.909,28.96,27.131,27.936,28.801,28.131,27.626,26.333,26.333,26.848,28.849,28.96,28.319,27.589,28.96,28.96,28.96,28.96,28.96,28.698,28.771,28.771,27.034,26.895,26.895,28.131,28.806,28.67,28.044,28.235,28.235,27.99,28.235,27.263,22.357,22.357,28.771,28.771,28.505,27.541,27.181,27.938,28.659,28.674,28.143,28.208,27.863,28.453,28.453,25.933,26.895,22.357,24.312,22.357,24.338,23.126,26.649,26.239,24.679,23.986,26.895,28.96,28.859,28.808,28.933,28.557,28.96,27.621,28.235,28.235,26.895,26.895,26.895,26.895,26.895,27.191,27.783,26.908,27.139,26.723,28.235,26.895,27.353,26.073,28.235,27.14,28.127,26.96,27.478,28.131,28.844,28.798,28.353,26.895,27.271,27.026,28.235,28.109,26.128,25.114,24.982,25.087,26.895,28.96,28.96,28.959,28.96,28.017,28.771,27.063,23.664,28.224,26.895,28.453,26.313,26.093,23.812,28.235,28.771,28.774,28.224,28.235,28.235,26.26,27.741,28.612,27.49,23.381,28.235,28.472,26.014,28.324,28.235,26.141,28.612,26.441,26.014,28.131,28.453,28.96,28.235,28.574,26.895,28.453,26.94,28.79,28.117,28.58,28.453,28.453,26.014,28.368,24.087,24.087,23.513,26.895,23.343,28.044,24.087,28.117,28.756,28.96,26.897,24.087,25.211,28.96,28.771,28.771,28.044,28.044,28.771,28.96,28.795,28.806,28.771,26.895,26.949
1995-06-01,19.629,19.629,19.629,19.629,20.654,21.108,19.629,19.629,19.629,22.581,21.288,21.533,21.799,19.629,19.629,19.629,19.629,19.629,23.995,23.094,19.629,19.629,19.629,19.629,22.631,22.208,24.202,23.35,23.714,23.331,24.673,25.488,24.344,19.629,19.629,22.853,21.309,24.673,24.24,23.714,23.0,23.714,23.714,24.673,22.493,23.714,23.714,23.714,20.051,21.069,24.073,24.06,23.714,19.629,23.714,23.714,23.964,24.073,24.073,23.714,23.714,24.673,19.629,19.629,19.629,19.629,19.629,19.629,23.428,23.733,24.295,24.444,23.717,21.288,21.288,20.934,19.629,24.073,24.073,24.673,23.955,24.073,24.073,19.934,25.996,24.673,24.673,19.629,24.073,24.073,23.428,23.428,25.73,24.946,22.549,24.073,24.673,24.005,24.412,23.801,24.273,24.673,24.073,24.073,22.737,22.717,20.501,19.629,22.745,24.954,21.288,21.288,21.288,25.498,25.498,24.073,22.437,24.073,24.073,25.498,25.498,25.498,21.288,21.288,23.512,26.607,23.714,23.714,21.528,21.992,21.288,21.288,23.381,24.673,24.673,26.607,26.607,26.513,26.513,23.636,22.119,21.568,22.909,21.881,24.909,20.733,21.288,21.288,24.673,23.714,26.513,21.288,21.288,24.673,24.673,25.314,26.513,22.769,21.405,23.428,23.428,23.714,23.714,23.714,21.288,21.288,21.288,21.288,25.498,25.498,27.536,27.402,25.498,24.4,21.677,25.498,21.688,26.513,26.513,25.498,25.498,24.561,25.498,21.288,23.428,23.428,26.942,27.345,23.295,21.288,24.244,21.288,25.498,23.714,22.253,25.498,23.428,23.428,23.208,21.288,24.673,27.103,25.498,23.829,27.033,26.516,23.791,28.187,28.011,26.559,26.536,24.673,24.673,21.288,22.014,26.466,23.221,27.096,27.103,25.73,25.73,26.764,24.723,26.794,25.498,26.607,24.247,25.498,27.439,26.078,26.016,26.674,26.513,26.537,26.853,27.055,27.103,27.103,27.103,26.605,27.143,27.37,27.146,27.331,27.448,27.358,27.397,27.397,27.397,27.209,27.648,27.585,25.73,25.646,24.464,23.714,25.161,23.714,23.428,26.513,26.513,23.428,22.303,23.482,25.498,25.498,23.714,23.733,23.714,23.714,25.269,25.178,26.362,27.022,27.138,23.106,21.935,27.937,27.937,27.648,27.648,27.425,24.673,24.673,26.461,27.188,24.507,24.329,25.86,23.688,26.605,24.065,27.553,26.513,26.513,23.714,23.714,27.099,27.093,28.299,28.299,27.103,27.103,28.299,27.103,27.103,27.103,27.103,27.103,27.49,27.728,27.728,25.73,26.421,27.425,28.299,28.299,25.312,23.777,25.455,25.624,27.517,22.631,27.103,27.103,26.695,28.299,27.103,27.103,22.631,27.103,27.103,28.299,26.607,27.117,26.607,25.73,25.73,25.456,27.212,25.73,25.73,22.92,25.824,27.103,27.103,26.569,26.784,23.714,23.959,27.728,27.728,27.937,27.937,28.238,28.299,27.103,27.103,26.645,27.201,25.376,27.093,27.493,23.428,23.428,27.206,27.152,26.851,28.299,25.73,25.73,27.648,27.205,25.498,25.498,27.739,27.789,27.343,27.242,25.739,24.863,26.861,25.878,25.73,25.73,23.428,23.428,26.67,26.522,26.568,27.178,27.728,25.73,25.73,27.212,27.807,27.648,27.613,25.73,26.746,26.632,27.439,27.439,27.439,27.439,25.009,24.673,25.188,25.432,23.958,26.343,27.265,27.299,26.244,26.094,26.607,26.607,25.808,25.77,28.299,28.27,27.212,27.937,27.789,24.073,24.073,27.937,27.937,27.123,28.299,27.093,27.153,28.122,27.439,26.995,25.73,25.73,26.291,28.194,28.299,27.582,26.765,28.299,28.299,28.299,28.299,28.299,28.05,27.937,27.937,26.314,26.607,26.607,27.439,27.991,27.89,27.496,27.461,27.461,27.238,27.461,26.577,22.631,22.631,27.937,27.937,27.552,26.673,26.829,27.414,27.734,27.844,27.24,27.294,27.005,27.728,27.728,25.764,26.607,22.631,24.346,22.631,24.366,23.304,26.399,26.016,24.666,24.058,26.607,28.299,28.186,28.007,28.248,27.848,28.299,27.187,27.461,27.461,26.607,26.607,26.607,26.607,26.607,26.837,26.938,26.253,26.463,26.215,27.461,26.607,27.02,25.679,27.461,26.568,27.435,26.41,26.837,27.439,28.076,27.989,27.414,26.607,26.947,26.726,27.461,27.346,25.665,24.787,24.673,24.764,26.607,28.299,28.299,28.298,28.299,27.476,27.937,26.737,23.693,27.452,26.607,27.728,25.773,25.571,23.882,27.461,27.937,27.942,27.451,27.461,27.461,25.853,27.096,27.648,27.143,23.465,27.461,27.75,25.498,27.613,27.461,25.615,27.648,26.121,25.498,27.439,27.728,28.299,27.461,27.555,26.607,27.728,26.347,27.966,27.387,27.569,27.728,27.728,25.498,27.425,24.073,24.073,23.593,26.607,23.428,27.496,24.073,27.387,28.071,28.299,26.867,24.073,24.871,28.299,27.937,27.937,27.496,27.496,27.937,28.299,27.984,27.991,27.937,26.607,26.926
1995-07-01,19.633,19.633,19.633,19.633,20.686,21.055,19.633,19.633,19.633,22.167,21.017,21.281,21.86,19.633,19.633,19.633,19.633,19.633,24.114,23.189,19.633,19.633,19.633,19.633,22.221,21.757,24.326,23.452,23.875,23.467,24.81,25.317,24.387,19.633,19.633,22.82,21.303,24.81,24.388,23.875,22.9,23.875,23.875,24.81,22.311,23.875,23.875,23.875,20.043,21.029,24.049,24.035,23.875,19.633,23.875,23.875,24.118,24.049,24.049,23.875,23.875,24.81,19.633,19.633,19.633,19.633,19.633,19.633,23.315,23.894,24.442,24.586,23.878,21.017,21.017,20.898,19.633,24.049,24.049,24.81,24.11,24.049,24.049,19.959,25.912,24.81,24.81,19.633,24.049,24.049,23.315,23.315,26.128,25.293,22.389,24.049,24.81,24.158,24.442,23.946,24.42,24.81,24.049,24.049,22.335,22.312,20.562,19.633,22.345,24.742,21.017,21.017,21.017,25.325,25.325,24.049,22.268,24.049,24.049,25.325,25.325,25.325,21.017,21.017,23.177,26.536,23.875,23.875,21.189,21.521,21.017,21.017,23.264,24.81,24.81,26.536,26.536,26.367,26.367,23.573,21.922,21.318,22.782,21.633,25.254,20.809,21.017,21.017,24.97,23.875,26.367,21.017,21.017,24.81,24.81,25.175,26.367,22.753,21.398,23.315,23.315,23.875,23.875,23.875,21.017,21.017,21.017,21.017,25.325,25.325,27.451,27.486,25.325,24.235,21.393,25.325,21.789,26.367,26.367,25.325,25.325,24.564,25.325,21.017,23.315,23.315,26.79,27.189,23.187,21.017,24.289,21.017,25.325,23.875,22.348,25.325,23.315,23.315,23.009,21.017,24.81,27.223,25.325,23.969,27.121,26.371,23.938,27.944,27.807,26.412,26.39,24.81,24.81,21.017,21.771,26.383,23.023,27.214,27.223,26.128,26.128,26.747,24.853,26.816,25.325,26.536,24.087,25.325,27.229,26.028,26.451,26.611,26.367,26.402,26.86,27.154,27.223,27.223,27.223,26.506,27.321,27.665,27.327,27.606,27.782,27.554,27.486,27.486,27.486,27.587,27.488,27.425,26.128,26.034,24.484,23.875,25.051,23.875,23.315,26.367,26.367,23.315,21.843,23.067,25.325,25.325,23.875,23.891,23.875,23.875,25.264,25.433,26.349,27.396,27.342,22.933,21.652,27.751,27.751,27.488,27.488,28.041,24.81,24.81,26.273,27.012,24.761,24.562,25.637,23.563,26.951,24.248,27.36,26.367,26.367,23.875,23.875,27.217,26.815,28.031,28.031,27.223,27.223,28.031,27.223,27.223,27.223,27.223,27.223,27.288,27.563,27.563,26.128,26.907,28.041,28.031,28.031,25.661,23.946,25.728,25.907,27.318,22.221,27.223,27.223,26.542,28.031,27.223,27.223,22.221,27.223,27.223,28.031,26.536,27.269,26.536,26.128,26.128,25.729,27.598,26.128,26.128,22.498,25.6,27.223,27.223,26.422,26.635,23.875,24.15,27.563,27.563,27.751,27.751,27.981,28.031,27.223,27.223,26.994,27.559,25.033,26.815,27.676,23.315,23.315,27.472,27.342,26.85,28.031,26.128,26.128,27.488,27.05,25.325,25.325,27.572,27.613,27.801,27.557,26.127,25.126,27.339,26.178,26.128,26.128,23.315,23.315,26.513,26.375,26.418,27.482,27.563,26.128,26.128,27.598,27.633,27.488,27.454,26.128,26.549,26.437,27.229,27.229,27.229,27.229,25.104,24.81,25.26,25.473,23.821,26.098,27.708,27.778,26.046,25.901,26.536,26.536,26.213,26.171,28.031,28.007,27.598,27.751,27.616,24.049,24.049,27.751,27.751,26.935,28.031,26.815,26.963,27.866,27.229,26.841,26.128,26.128,26.091,27.929,28.031,27.363,26.601,28.031,28.031,28.031,28.031,28.031,27.79,27.751,27.751,26.787,26.536,26.536,27.229,27.931,27.789,27.68,28.018,28.017,27.774,28.018,27.052,22.221,22.221,27.751,27.751,27.393,26.525,26.821,27.574,27.563,27.649,27.657,27.769,27.566,27.563,27.563,25.621,26.536,22.221,24.044,22.221,24.104,22.952,26.261,25.923,24.429,23.77,26.536,28.031,27.926,27.805,27.991,27.611,28.031,27.245,28.018,28.017,26.536,26.536,26.536,26.536,26.536,26.831,27.491,26.699,26.928,26.564,28.017,26.536,26.956,25.939,28.017,26.467,27.226,26.792,27.29,27.229,27.858,27.791,28.028,26.536,26.888,26.659,28.018,27.892,25.921,24.937,24.81,24.911,26.536,28.031,28.031,28.03,28.031,27.653,27.751,26.703,23.624,28.007,26.536,27.563,25.595,25.396,23.748,28.017,27.751,27.765,28.007,28.018,28.018,26.099,26.929,27.488,27.092,23.35,28.018,27.58,25.325,27.43,28.017,25.439,27.488,26.191,25.325,27.229,27.563,28.031,28.018,27.487,26.536,27.563,26.158,27.846,27.85,27.487,27.563,27.563,25.325,28.041,24.049,24.049,23.472,26.536,23.315,27.68,24.049,27.85,27.843,28.031,26.599,24.049,25.031,28.031,27.751,27.751,27.68,27.68,27.751,28.031,27.92,27.931,27.751,26.536,26.641
1995-08-01,19.444,19.444,19.444,19.444,20.466,20.841,19.444,19.444,19.444,21.988,20.844,21.097,21.606,19.444,19.444,19.444,19.444,19.444,23.793,22.895,19.444,19.444,19.444,19.444,22.033,21.647,23.999,23.15,23.505,23.129,24.469,25.267,24.131,19.444,19.444,22.531,21.059,24.469,24.034,23.505,22.649,23.505,23.505,24.469,22.09,23.505,23.505,23.505,19.846,20.814,23.715,23.702,23.505,19.444,23.505,23.505,23.756,23.715,23.715,23.505,23.505,24.469,19.444,19.444,19.444,19.444,19.444,19.444,23.057,23.525,24.089,24.238,23.508,20.844,20.844,20.685,19.444,23.715,23.715,24.469,23.748,23.715,23.715,19.748,25.747,24.469,24.469,19.444,23.715,23.715,23.057,23.057,25.515,24.735,22.144,23.715,24.469,23.797,24.198,23.592,24.067,24.469,23.715,23.715,22.195,22.145,20.312,19.444,22.149,24.389,20.844,20.844,20.844,25.277,25.277,23.715,22.028,23.715,23.715,25.277,25.277,25.277,20.844,20.844,22.927,26.065,23.505,23.505,21.05,21.449,20.844,20.844,23.008,24.469,24.469,26.065,26.065,25.969,25.969,23.264,21.701,21.133,22.515,21.426,24.698,20.543,20.844,20.844,24.462,23.505,25.969,20.844,20.844,24.469,24.469,25.094,25.969,22.462,21.151,23.057,23.057,23.505,23.505,23.505,20.844,20.844,20.844,20.844,25.277,25.277,26.965,26.961,25.277,23.894,21.215,25.277,21.477,25.969,25.969,25.277,25.277,24.347,25.277,20.844,23.057,23.057,26.364,26.736,22.931,20.844,23.917,20.844,25.277,23.505,22.052,25.277,23.057,23.057,22.728,20.844,24.469,26.8,25.277,23.62,26.701,25.973,23.582,27.736,27.463,26.011,25.99,24.469,24.469,20.844,21.557,25.922,22.741,26.793,26.8,25.515,25.515,26.276,24.517,26.358,25.277,26.065,23.748,25.277,27.155,25.83,25.814,26.166,25.969,26.002,26.448,26.733,26.8,26.8,26.8,26.081,26.74,27.018,26.859,26.971,27.113,26.959,26.96,26.96,26.96,27.018,27.015,26.957,25.515,25.431,24.25,23.505,24.942,23.505,23.057,25.969,25.969,23.057,21.764,22.959,25.277,25.277,23.505,23.524,23.505,23.505,25.051,24.978,26.098,26.833,26.871,22.705,21.482,27.364,27.364,27.015,27.015,27.286,24.469,24.469,26.165,26.693,24.295,24.118,25.421,23.309,26.413,23.858,27.276,25.969,25.969,23.505,23.505,26.794,26.62,27.854,27.854,26.8,26.8,27.854,26.8,26.8,26.8,26.8,26.8,27.209,27.465,27.465,25.515,26.237,27.286,27.853,27.854,25.098,23.569,25.257,25.427,27.238,22.033,26.8,26.8,26.164,27.854,26.8,26.8,22.033,26.8,26.8,27.854,26.065,26.828,26.065,25.515,25.515,25.257,27.024,25.515,25.515,22.396,25.385,26.8,26.8,26.02,26.219,23.505,23.75,27.465,27.465,27.364,27.364,27.812,27.854,26.8,26.8,26.454,27.001,24.88,26.62,27.085,23.057,23.057,26.941,26.868,26.346,27.854,25.515,25.515,27.015,26.607,25.277,25.277,27.472,27.506,27.128,26.99,25.525,24.657,26.686,25.682,25.515,25.515,23.057,23.057,26.134,25.978,26.027,26.955,27.465,25.515,25.515,27.024,27.207,27.015,26.983,25.515,26.484,26.374,27.155,27.155,27.155,27.155,24.795,24.469,24.969,25.206,23.572,25.89,27.09,27.131,25.963,25.825,26.065,26.065,25.593,25.555,27.854,27.833,27.024,27.364,27.185,23.715,23.715,27.364,27.364,26.612,27.854,26.62,26.643,27.667,27.155,26.724,25.515,25.515,26.007,27.757,27.854,27.097,26.234,27.854,27.854,27.854,27.854,27.854,27.624,27.364,27.364,26.125,26.065,26.065,27.155,27.652,27.579,27.088,27.26,27.26,27.035,27.26,26.369,22.033,22.033,27.364,27.364,26.927,26.116,26.32,26.993,27.123,27.286,27.059,27.126,26.847,27.465,27.465,25.21,26.065,22.033,23.81,22.033,23.793,22.716,25.879,25.485,24.097,23.481,26.065,27.854,27.734,27.459,27.784,27.378,27.854,26.658,27.26,27.26,26.065,26.065,26.065,26.065,26.065,26.329,26.777,26.042,26.254,25.961,27.26,26.065,26.458,25.402,27.26,26.309,27.151,26.165,26.61,27.155,27.552,27.434,27.274,26.065,26.379,26.175,27.26,27.145,25.435,24.58,24.469,24.557,26.065,27.854,27.854,27.851,27.854,27.062,27.364,26.215,23.333,27.251,26.065,27.465,25.543,25.347,23.498,27.26,27.364,27.387,27.25,27.26,27.26,25.543,26.822,27.015,26.561,23.092,27.26,27.479,25.277,27.341,27.26,25.39,27.015,25.709,25.277,27.155,27.465,27.854,27.26,26.995,26.065,27.465,26.098,27.516,27.112,26.998,27.465,27.465,25.277,27.286,23.715,23.715,23.216,26.065,23.057,27.088,23.715,27.112,27.698,27.854,26.4,23.715,24.661,27.854,27.364,27.364,27.088,27.088,27.364,27.854,27.647,27.652,27.364,26.065,26.45
1995-09-01,19.642,19.642,19.642,19.642,20.618,21.009,19.642,19.642,19.642,22.217,21.011,21.26,21.707,19.642,19.642,19.642,19.642,19.642,23.797,22.939,19.642,19.642,19.642,19.642,22.259,21.9,23.994,23.183,23.666,23.2,24.442,25.502,24.318,19.642,19.642,22.597,21.188,24.442,24.092,23.666,22.781,23.666,23.666,24.442,22.232,23.666,23.666,23.666,20.036,20.983,23.729,23.716,23.666,19.642,23.666,23.666,23.868,23.729,23.729,23.666,23.666,24.442,19.642,19.642,19.642,19.642,19.642,19.642,23.179,23.682,24.136,24.256,23.668,21.011,21.011,20.857,19.642,23.729,23.729,24.442,23.861,23.729,23.729,19.932,25.892,24.442,24.442,19.642,23.729,23.729,23.179,23.179,25.421,24.679,22.241,23.729,24.442,23.901,24.388,23.757,24.118,24.442,23.729,23.729,22.458,22.389,20.468,19.642,22.375,24.628,21.011,21.011,21.011,25.512,25.512,23.729,22.132,23.729,23.729,25.512,25.512,25.512,21.011,21.011,23.157,26.314,23.666,23.666,21.252,21.716,21.011,21.011,23.131,24.442,24.442,26.314,26.314,26.01,26.01,23.302,21.822,21.295,22.593,21.603,24.644,20.689,21.011,21.011,24.468,23.666,26.01,21.011,21.011,24.442,24.442,25.321,26.01,22.529,21.275,23.179,23.179,23.666,23.666,23.666,21.011,21.011,21.011,21.011,25.512,25.512,26.808,26.63,25.512,24.114,21.4,25.512,21.585,26.01,26.01,25.512,25.512,24.543,25.512,21.011,23.179,23.179,26.357,26.685,23.055,21.011,23.964,21.011,25.512,23.666,22.135,25.512,23.179,23.179,22.925,21.011,24.442,26.748,25.512,23.785,26.66,26.014,23.746,27.809,27.505,26.047,26.028,24.442,24.442,21.011,21.736,26.17,22.939,26.742,26.748,25.421,25.421,26.182,24.489,26.286,25.512,26.314,23.961,25.512,27.096,25.804,25.701,26.12,26.01,26.04,26.435,26.688,26.748,26.748,26.748,26.073,26.441,26.596,26.738,26.57,26.65,26.599,26.623,26.623,26.623,26.9,26.93,26.879,25.421,25.348,24.442,23.666,25.163,23.666,23.179,26.01,26.01,23.179,22.035,23.245,25.512,25.512,23.666,23.686,23.666,23.666,25.214,25.021,26.178,26.729,26.798,22.858,21.673,27.392,27.392,26.93,26.93,27.076,24.442,24.442,26.343,26.751,24.356,24.201,25.682,23.446,26.342,23.991,27.228,26.01,26.01,23.666,23.666,26.743,26.951,27.952,27.952,26.748,26.748,27.952,26.748,26.748,26.748,26.748,26.748,27.155,27.434,27.434,25.421,26.096,27.076,27.951,27.952,25.057,23.721,25.278,25.434,27.186,22.259,26.748,26.748,26.209,27.952,26.748,26.748,22.259,26.748,26.748,27.952,26.314,26.767,26.314,25.421,25.421,25.278,26.904,25.421,25.421,22.669,25.646,26.748,26.748,26.055,26.23,23.666,23.88,27.434,27.434,27.392,27.392,27.896,27.952,26.748,26.748,26.379,26.888,25.189,26.951,27.177,23.179,23.179,26.725,26.737,26.552,27.952,25.421,25.421,26.93,26.571,25.512,25.512,27.444,27.489,26.695,26.717,25.439,24.702,26.541,25.669,25.421,25.421,23.179,23.179,26.18,26.019,26.07,26.856,27.434,25.421,25.421,26.904,27.185,26.93,26.902,25.421,26.529,26.437,27.096,27.096,27.096,27.096,24.764,24.442,24.936,25.17,23.724,26.179,26.947,26.975,26.162,26.031,26.314,26.314,25.494,25.459,27.952,27.925,26.904,27.392,27.155,23.729,23.729,27.392,27.392,26.673,27.952,26.951,26.705,27.759,27.096,26.67,25.421,25.421,26.203,27.86,27.952,27.172,26.283,27.952,27.952,27.952,27.952,27.952,27.735,27.392,27.392,25.992,26.314,26.314,27.096,27.623,27.549,27.18,27.045,27.045,26.835,27.045,26.216,22.259,22.259,27.392,27.392,26.854,26.139,26.53,27.1,27.067,27.302,26.927,26.971,26.666,27.434,27.434,25.454,26.314,22.259,24.053,22.259,24.029,22.946,26.145,25.725,24.334,23.714,26.314,27.952,27.829,27.5,27.872,27.461,27.952,26.907,27.045,27.045,26.314,26.314,26.314,26.314,26.314,26.537,26.601,25.912,26.109,25.85,27.045,26.314,26.736,25.336,27.045,26.26,27.092,26.037,26.447,27.096,27.606,27.472,27.065,26.314,26.651,26.432,27.045,26.937,25.369,24.548,24.442,24.526,26.314,27.952,27.952,27.949,27.952,27.161,27.392,26.441,23.433,27.036,26.314,27.434,25.736,25.571,23.646,27.045,27.392,27.41,27.036,27.045,27.045,25.479,26.767,26.93,26.847,23.217,27.045,27.453,25.512,27.299,27.045,25.607,26.93,25.801,25.512,27.096,27.434,27.952,27.045,26.817,26.314,27.434,26.204,27.514,26.98,26.834,27.434,27.434,25.512,27.076,23.729,23.729,23.349,26.314,23.179,27.18,23.729,26.98,27.744,27.952,26.719,23.729,24.627,27.952,27.392,27.392,27.18,27.18,27.392,27.952,27.617,27.623,27.392,26.314,26.779
1995-10-01,18.893,18.893,18.893,18.893,19.922,20.391,18.893,18.893,18.893,22.012,20.548,20.8,21.07,18.893,18.893,18.893,18.893,18.893,23.273,22.369,18.893,18.893,18.893,18.893,22.062,21.633,23.481,22.626,23.262,22.692,23.953,24.846,23.824,18.893,18.893,22.071,20.549,23.953,23.641,23.262,22.313,23.262,23.262,23.953,21.787,23.262,23.262,23.262,19.322,20.354,23.271,23.258,23.262,18.893,23.262,23.262,23.442,23.271,23.271,23.262,23.262,23.953,18.893,18.893,18.893,18.893,18.893,18.893,22.748,23.275,23.681,23.788,23.264,20.548,20.548,20.217,18.893,23.271,23.271,23.953,23.436,23.271,23.271,19.206,25.315,23.953,23.953,18.893,23.271,23.271,22.748,22.748,25.135,24.333,21.781,23.271,23.953,23.471,23.885,23.34,23.665,23.953,23.271,23.271,22.149,22.141,19.785,18.893,22.175,24.358,20.548,20.548,20.548,24.855,24.855,23.271,21.671,23.271,23.271,24.855,24.855,24.855,20.548,20.548,22.933,25.991,23.262,23.262,20.843,21.412,20.548,20.548,22.699,23.953,23.953,25.991,25.991,25.646,25.646,22.844,21.361,20.836,22.133,21.155,24.295,20.023,20.548,20.548,24.112,23.262,25.646,20.548,20.548,23.953,23.953,24.69,25.646,21.986,20.643,22.748,22.748,23.262,23.262,23.262,20.548,20.548,20.548,20.548,24.855,24.855,26.641,26.541,24.855,23.739,20.964,24.855,20.99,25.646,25.646,24.855,24.855,24.018,24.855,20.548,22.748,22.748,26.058,26.446,22.612,20.548,23.572,20.548,24.855,23.262,21.521,24.855,22.748,22.748,22.512,20.548,23.953,26.344,24.855,23.364,26.261,25.65,23.331,27.208,27.069,25.69,25.668,23.953,23.953,20.548,21.291,25.851,22.526,26.337,26.344,25.135,25.135,25.883,23.999,25.952,24.855,25.991,23.576,24.855,26.498,25.264,25.414,25.798,25.646,25.674,26.048,26.288,26.344,26.344,26.344,25.733,26.242,26.456,26.374,26.42,26.53,26.46,26.537,26.537,26.537,26.589,26.737,26.676,25.135,25.057,23.931,23.262,24.554,23.262,22.748,25.646,25.646,22.748,21.733,22.945,24.855,24.855,23.262,23.279,23.262,23.262,24.677,24.657,25.658,26.415,26.424,22.429,21.237,27.011,27.011,26.737,26.737,26.789,23.953,23.953,25.7,26.279,23.998,23.833,25.343,23.024,26.017,23.596,26.626,25.646,25.646,23.262,23.262,26.339,26.659,27.298,27.298,26.344,26.344,27.298,26.344,26.344,26.344,26.344,26.344,26.556,26.824,26.824,25.135,25.809,26.789,27.298,27.298,24.746,23.321,24.921,25.082,26.586,22.062,26.344,26.344,25.817,27.298,26.344,26.344,22.062,26.344,26.344,27.298,25.991,26.375,25.991,25.135,25.135,24.922,26.596,25.135,25.135,22.358,25.307,26.344,26.344,25.699,25.907,23.262,23.49,26.824,26.824,27.011,27.011,27.247,27.298,26.344,26.344,26.055,26.57,24.894,26.659,26.887,22.748,22.748,26.416,26.378,26.238,27.298,25.135,25.135,26.737,26.311,24.855,24.855,26.833,26.874,26.511,26.441,25.148,24.345,26.245,25.324,25.135,25.135,22.748,22.748,25.791,25.654,25.697,26.518,26.824,25.135,25.135,26.596,26.888,26.737,26.704,25.135,25.911,25.815,26.498,26.498,26.498,26.498,24.263,23.953,24.427,24.652,23.313,25.858,26.644,26.674,25.506,25.375,25.991,25.991,25.211,25.174,27.298,27.273,26.596,27.011,26.87,23.271,23.271,27.011,27.011,26.21,27.298,26.659,26.237,27.134,26.498,26.09,25.135,25.135,25.547,27.206,27.298,26.635,25.878,27.298,27.298,27.298,27.298,27.298,27.081,27.011,27.011,25.705,25.991,25.991,26.498,27.122,27.007,26.89,26.824,26.824,26.606,26.824,25.961,22.062,22.062,27.011,27.011,26.645,25.8,26.215,26.806,26.815,26.909,26.622,26.67,26.378,26.824,26.824,25.158,25.991,22.062,23.857,22.062,23.777,22.728,25.915,25.387,24.073,23.473,25.991,27.298,27.193,27.066,27.257,26.881,27.298,26.59,26.824,26.824,25.991,25.991,25.991,25.991,25.991,26.223,26.313,25.646,25.851,25.565,26.824,25.991,26.473,25.023,26.824,25.697,26.495,25.762,26.193,26.498,27.121,27.052,26.777,25.991,26.37,26.123,26.824,26.712,24.929,24.066,23.953,24.042,25.991,27.298,27.298,27.297,27.298,26.87,27.011,26.122,23.015,26.815,25.991,26.824,25.088,24.917,23.232,26.824,27.011,27.02,26.815,26.824,26.824,25.074,26.183,26.737,26.589,22.787,26.824,26.842,24.855,26.694,26.824,24.954,26.737,25.448,24.855,26.498,26.824,27.298,26.824,26.663,25.991,26.824,25.574,27.07,26.624,26.674,26.824,26.824,24.855,26.789,23.271,23.271,22.923,25.991,22.748,26.89,23.271,26.624,27.108,27.298,26.418,23.271,24.148,27.298,27.011,27.011,26.89,26.89,27.011,27.298,27.113,27.122,27.011,25.991,26.487
1995-11-01,19.87,19.87,19.87,19.87,20.905,21.151,19.87,19.87,19.87,22.09,21.058,21.303,22.061,19.87,19.87,19.87,19.87,19.87,24.278,23.368,19.87,19.87,19.87,19.87,22.13,21.785,24.487,23.626,24.097,23.607,24.962,25.394,24.557,19.87,19.87,22.791,21.403,24.962,24.572,24.097,22.82,24.097,24.097,24.962,22.261,24.097,24.097,24.097,20.24,21.13,23.925,23.912,24.097,19.87,24.097,24.097,24.322,23.925,23.925,24.097,24.097,24.962,19.87,19.87,19.87,19.87,19.87,19.87,23.194,24.114,24.621,24.755,24.099,21.058,21.058,21.012,19.87,23.925,23.925,24.962,24.315,23.925,23.925,20.162,25.875,24.962,24.962,19.87,23.925,23.925,23.194,23.194,25.706,24.956,22.356,23.925,24.962,24.359,24.607,24.161,24.601,24.962,23.925,23.925,22.353,22.27,20.704,19.87,22.247,24.513,21.058,21.058,21.058,25.401,25.401,23.925,22.241,23.925,23.925,25.401,25.401,25.401,21.058,21.058,23.033,26.208,24.097,24.097,21.246,21.609,21.058,21.058,23.147,24.962,24.962,26.208,26.208,26.553,26.553,23.474,21.914,21.338,22.727,21.633,24.921,20.927,21.058,21.058,24.793,24.097,26.553,21.058,21.058,24.962,24.962,25.266,26.553,22.734,21.49,23.194,23.194,24.097,24.097,24.097,21.058,21.058,21.058,21.058,25.401,25.401,27.573,27.208,25.401,24.065,21.419,25.401,21.797,26.553,26.553,25.401,25.401,24.716,25.401,21.058,23.194,23.194,27.021,27.463,23.079,21.058,24.03,21.058,25.401,24.097,22.466,25.401,23.194,23.194,22.917,21.058,24.962,26.924,25.401,24.181,26.88,26.555,24.153,28.196,28.202,26.604,26.579,24.962,24.962,21.058,21.762,26.063,22.93,26.917,26.924,25.706,25.706,26.694,24.999,26.71,25.401,26.208,23.923,25.401,27.016,25.99,25.975,26.644,26.553,26.568,26.767,26.894,26.924,26.924,26.924,26.605,26.907,27.035,26.932,27.013,27.078,27.102,27.196,27.196,27.196,27.109,27.793,27.724,25.706,25.639,24.645,24.097,25.154,24.097,23.194,26.553,26.553,23.194,21.923,23.117,25.401,25.401,24.097,24.111,24.097,24.097,25.3,25.36,26.222,26.95,26.984,22.867,21.687,28.184,28.184,27.793,27.793,27.302,24.962,24.962,26.382,27.192,24.729,24.588,25.571,23.448,26.59,24.399,27.221,26.553,26.553,24.097,24.097,26.922,26.776,28.272,28.272,26.924,26.924,28.272,26.924,26.924,26.924,26.924,26.924,27.108,27.54,27.54,25.706,26.356,27.302,28.272,28.272,25.372,24.148,25.598,25.744,27.156,22.13,26.924,26.924,26.724,28.272,26.924,26.924,22.13,26.924,26.924,28.272,26.208,26.948,26.208,25.706,25.706,25.599,27.114,25.706,25.706,22.558,25.535,26.924,26.924,26.614,26.85,24.097,24.293,27.54,27.54,28.184,28.184,28.194,28.272,26.924,26.924,26.625,27.095,25.037,26.776,27.158,23.194,23.194,26.943,26.933,26.47,28.272,25.706,25.706,27.793,27.309,25.401,25.401,27.554,27.618,26.968,26.949,25.725,25.055,26.78,25.963,25.706,25.706,23.194,23.194,26.704,26.562,26.606,27.055,27.54,25.706,25.706,27.114,28.009,27.793,27.755,25.706,26.439,26.344,27.016,27.016,27.016,27.016,25.212,24.962,25.344,25.526,23.712,26.043,27.161,27.19,26.166,26.012,26.208,26.208,25.775,25.742,28.272,28.234,27.114,28.184,27.984,23.925,23.925,28.184,28.184,27.14,28.272,26.776,27.169,28.102,27.016,26.686,25.706,25.706,26.214,28.164,28.272,27.582,26.795,28.272,28.272,28.272,28.272,28.272,28.017,28.184,28.184,26.256,26.208,26.208,27.016,28.118,27.896,27.161,27.251,27.251,27.052,27.251,26.462,22.13,22.13,28.184,28.184,27.689,26.728,26.446,27.073,27.884,27.99,27.139,27.186,26.906,27.54,27.54,25.343,26.208,22.13,23.85,22.13,23.91,22.82,25.943,25.636,24.217,23.594,26.208,28.272,28.163,28.201,28.26,27.838,28.272,26.851,27.251,27.251,26.208,26.208,26.208,26.208,26.208,26.454,26.843,26.173,26.361,25.998,27.251,26.208,26.6,25.458,27.251,26.369,27.013,26.194,26.623,27.016,28.218,28.197,27.29,26.208,26.537,26.323,27.251,27.149,25.745,25.052,24.962,25.033,26.208,28.272,28.272,28.272,28.272,27.14,28.184,26.347,23.461,27.242,26.208,27.54,25.629,25.461,23.638,27.251,28.184,28.179,27.243,27.251,27.251,25.636,26.761,27.793,26.727,23.23,27.251,27.567,25.401,27.331,27.251,25.498,27.793,25.839,25.401,27.016,27.54,28.272,27.251,27.572,26.208,27.54,26.107,28.149,27.105,27.605,27.54,27.54,25.401,27.302,23.925,23.925,23.355,26.208,23.194,27.161,23.925,27.105,27.979,28.272,26.555,23.925,25.118,28.272,28.184,28.184,27.161,27.161,28.184,28.272,28.101,28.118,28.184,26.208,26.606
1995-12-01,18.992,18.992,18.992,18.992,20.127,20.391,18.992,18.992,18.992,21.881,20.52,20.756,21.393,18.992,18.992,18.992,18.992,18.992,23.823,22.826,18.992,18.992,18.992,18.992,21.94,21.432,24.052,23.109,23.612,23.078,24.573,25.182,24.17,18.992,18.992,22.264,20.703,24.573,24.139,23.612,22.18,23.612,23.612,24.573,21.683,23.612,23.612,23.612,19.392,20.354,23.516,23.502,23.612,18.992,23.612,23.612,23.862,23.516,23.516,23.612,23.612,24.573,18.992,18.992,18.992,18.992,18.992,18.992,22.585,23.631,24.195,24.343,23.615,20.52,20.52,20.226,18.992,23.516,23.516,24.573,23.854,23.516,23.516,19.309,25.734,24.573,24.573,18.992,23.516,23.516,22.585,22.585,25.313,24.501,21.876,23.516,24.573,23.903,24.23,23.689,24.173,24.573,23.516,23.516,22.0,22.007,19.895,18.992,22.066,24.48,20.52,20.52,20.52,25.191,25.191,23.516,21.756,23.516,23.516,25.191,25.191,25.191,20.52,20.52,22.903,26.286,23.612,23.612,20.742,21.172,20.52,20.52,22.539,24.573,24.573,26.286,26.286,26.652,26.652,23.045,21.414,20.79,22.264,21.163,24.462,20.136,20.52,20.52,24.337,23.612,26.652,20.52,20.52,24.573,24.573,25.028,26.652,22.188,20.8,22.585,22.585,23.612,23.612,23.612,20.52,20.52,20.52,20.52,25.191,25.191,27.817,27.452,25.191,23.888,20.928,25.191,21.073,26.652,26.652,25.191,25.191,24.362,25.191,20.52,22.585,22.585,27.177,27.673,22.46,20.52,23.476,20.52,25.191,23.612,21.834,25.191,22.585,22.585,22.601,20.52,24.573,26.931,25.191,23.714,26.898,26.653,23.681,28.327,28.391,26.709,26.68,24.573,24.573,20.52,21.307,26.132,22.616,26.923,26.931,25.313,25.313,26.837,24.621,26.811,25.191,26.286,23.727,25.191,27.208,25.906,25.621,26.771,26.652,26.663,26.813,26.909,26.931,26.931,26.931,26.72,27.117,27.284,26.972,27.255,27.341,27.343,27.44,27.44,27.44,27.049,28.044,27.966,25.313,25.242,24.275,23.612,24.893,23.612,22.585,26.652,26.652,22.585,21.498,22.736,25.191,25.191,23.612,23.629,23.612,23.612,25.04,25.052,26.128,26.865,26.97,22.308,21.185,28.393,28.393,28.044,28.044,27.135,24.573,24.573,26.284,27.289,24.281,24.131,25.201,22.864,26.455,23.957,27.399,26.652,26.652,23.612,23.612,26.929,26.528,28.382,28.382,26.931,26.931,28.382,26.931,26.931,26.931,26.931,26.931,27.294,27.696,27.696,25.313,26.055,27.135,28.382,28.382,24.96,23.666,25.324,25.49,27.338,21.94,26.931,26.931,26.822,28.382,26.931,26.931,21.94,26.931,26.931,28.382,26.286,26.946,26.286,25.313,25.313,25.325,27.052,25.313,25.313,22.151,25.164,26.931,26.931,26.72,26.985,23.612,23.819,27.696,27.696,28.393,28.393,28.308,28.382,26.931,26.931,26.494,27.04,24.725,26.528,27.157,22.585,22.585,27.029,26.978,26.527,28.382,25.313,25.313,28.044,27.5,25.191,25.191,27.709,27.769,27.159,27.063,25.348,24.671,26.584,25.74,25.313,25.313,22.585,22.585,26.804,26.661,26.705,27.015,27.696,25.313,25.313,27.052,28.236,28.044,28.001,25.313,26.488,26.369,27.208,27.208,27.208,27.208,24.893,24.573,25.064,25.296,23.155,25.72,27.073,27.086,26.041,25.87,26.286,26.286,25.385,25.35,28.382,28.346,27.052,28.393,28.214,23.516,23.516,28.393,28.393,27.243,28.382,26.528,27.271,28.21,27.208,26.785,25.313,25.313,26.095,28.262,28.382,27.687,26.895,28.382,28.382,28.382,28.382,28.382,28.098,28.393,28.393,25.941,26.286,26.286,27.208,28.295,28.065,27.16,26.918,26.918,26.71,26.918,26.098,21.94,21.94,28.393,28.393,27.926,26.848,26.504,27.079,28.119,28.18,27.063,27.084,26.683,27.696,27.696,25.365,26.286,21.94,23.873,21.94,23.837,22.676,26.164,25.646,24.164,23.5,26.286,28.382,28.273,28.391,28.384,27.945,28.382,26.999,26.918,26.918,26.286,26.286,26.286,26.286,26.286,26.512,26.611,25.798,25.993,25.579,26.918,26.286,26.85,25.003,26.918,26.378,27.204,25.788,26.247,27.208,28.389,28.391,27.122,26.286,26.744,26.446,26.918,26.811,25.417,24.671,24.573,24.65,26.286,28.382,28.382,28.382,28.382,27.146,28.393,26.414,22.869,26.908,26.286,27.696,25.476,25.267,23.073,26.918,28.393,28.385,26.908,26.918,26.918,25.325,26.881,28.044,27.009,22.624,26.918,27.721,25.191,27.501,26.918,25.312,28.044,25.706,25.191,27.208,27.696,28.382,26.918,27.82,26.286,27.696,26.073,28.341,26.883,27.854,27.696,27.696,25.191,27.135,23.516,23.516,22.762,26.286,22.585,27.16,23.516,26.883,28.107,28.382,26.284,23.516,24.742,28.382,28.393,28.393,27.16,27.16,28.393,28.382,28.277,28.295,28.393,26.286,26.352
1996-01-01,18.664,18.664,18.664,18.664,19.917,20.172,18.664,18.664,18.664,21.871,20.483,20.715,21.316,18.664,18.664,18.664,18.664,18.664,24.001,22.899,18.664,18.664,18.664,18.664,21.941,21.341,24.254,23.212,23.524,23.103,24.83,26.202,24.475,18.664,18.664,22.289,20.555,24.83,24.241,23.524,22.072,23.524,23.524,24.83,21.622,23.524,23.524,23.524,19.091,20.12,23.664,23.649,23.524,18.664,23.524,23.524,23.864,23.664,23.664,23.524,23.524,24.83,18.664,18.664,18.664,18.664,18.664,18.664,22.505,23.551,24.316,24.517,23.528,20.483,20.483,19.983,18.664,23.664,23.664,24.83,23.853,23.664,23.664,19.009,26.645,24.83,24.83,18.664,23.664,23.664,22.505,22.505,25.546,24.662,21.923,23.664,24.83,23.92,24.577,23.657,24.286,24.83,23.664,23.664,21.92,21.97,19.647,18.664,22.071,24.593,20.483,20.483,20.483,26.216,26.216,23.664,21.795,23.664,23.664,26.216,26.216,26.216,20.483,20.483,22.947,26.481,23.524,23.524,20.672,21.036,20.483,20.483,22.46,24.83,24.83,26.481,26.481,27.037,27.037,23.165,21.432,20.748,22.335,21.152,24.62,19.91,20.483,20.483,24.432,23.524,27.037,20.483,20.483,24.83,24.83,25.938,27.037,22.197,20.662,22.505,22.505,23.524,23.524,23.524,20.483,20.483,20.483,20.483,26.216,26.216,27.833,27.105,26.216,23.98,20.892,26.216,20.933,27.037,27.037,26.216,26.216,24.803,26.216,20.483,22.505,22.505,27.481,27.899,22.372,20.483,23.527,20.483,26.216,23.524,21.809,26.216,22.505,22.505,22.648,20.483,24.83,27.6,26.216,23.698,27.533,27.04,23.642,29.382,29.116,27.085,27.061,24.83,24.83,20.483,21.302,26.32,22.663,27.594,27.6,25.546,25.546,27.16,24.9,27.249,26.216,26.481,23.819,26.216,28.742,26.822,25.904,27.116,27.037,27.06,27.362,27.555,27.6,27.6,27.6,27.082,27.344,27.455,27.594,27.436,27.493,27.388,27.082,27.082,27.082,27.598,28.212,28.147,25.546,25.462,24.656,23.524,25.708,23.524,22.505,27.037,27.037,22.505,21.365,22.614,26.216,26.216,23.524,23.553,23.524,23.524,25.689,25.229,26.96,27.377,27.599,22.24,21.137,29.02,29.02,28.212,28.212,27.665,24.83,24.83,27.319,27.955,24.319,24.141,25.117,22.783,26.89,23.933,28.89,27.037,27.037,23.524,23.524,27.596,26.441,29.495,29.495,27.6,27.6,29.495,27.6,27.6,27.6,27.6,27.6,28.808,29.119,29.119,25.546,26.41,27.665,29.495,29.495,25.127,23.588,25.552,25.748,28.843,21.941,27.6,27.6,27.282,29.495,27.6,27.6,21.941,27.6,27.6,29.495,26.481,27.6,26.481,25.546,25.546,25.552,27.597,25.546,25.546,22.031,25.079,27.6,27.6,27.095,27.318,23.524,23.771,29.119,29.119,29.02,29.02,29.455,29.495,27.6,27.6,26.937,27.598,24.622,26.441,27.627,22.505,22.505,27.586,27.593,26.797,29.495,25.546,25.546,28.212,27.754,26.216,26.216,29.126,29.159,27.569,27.582,25.587,24.78,27.034,26.044,25.546,25.546,22.505,22.505,27.253,27.05,27.113,27.598,29.119,25.546,25.546,27.597,28.658,28.212,28.176,25.546,27.838,27.691,28.742,28.742,28.742,28.742,25.305,24.83,25.558,25.903,23.074,25.635,27.614,27.625,27.09,26.914,26.481,26.481,25.631,25.59,29.495,29.475,27.597,29.02,28.606,23.664,23.664,29.02,29.02,27.876,29.495,26.441,27.917,29.251,28.742,28.114,25.546,25.546,27.145,29.372,29.495,28.508,27.383,29.495,29.495,29.495,29.495,29.495,29.203,29.02,29.02,26.277,26.481,26.481,28.742,29.359,29.266,27.631,27.436,27.436,27.192,27.436,26.471,21.941,21.941,29.02,29.02,28.116,27.203,26.768,27.524,28.419,28.783,27.607,27.624,27.14,29.119,29.119,25.518,26.481,21.941,23.908,21.941,23.922,22.71,26.295,25.815,24.264,23.57,26.481,29.495,29.34,29.112,29.428,28.875,29.495,27.382,27.436,27.436,26.481,26.481,26.481,26.481,26.481,26.778,27.056,26.118,26.347,25.912,27.436,26.481,27.053,25.257,27.436,27.51,28.736,26.151,26.673,28.742,29.202,29.088,27.65,26.481,26.955,26.646,27.436,27.311,25.785,24.94,24.83,24.917,26.481,29.495,29.495,29.493,29.495,27.611,29.02,26.649,22.829,27.425,26.481,29.119,26.574,26.311,22.992,27.436,29.02,29.047,27.425,27.436,27.436,25.695,28.257,28.212,27.229,22.544,27.436,29.133,26.216,28.969,27.436,26.368,28.212,26.022,26.216,28.742,29.119,29.495,27.436,27.794,26.481,29.119,27.321,29.2,27.443,27.856,29.119,29.119,26.216,27.665,23.664,23.664,22.681,26.481,22.505,27.631,23.664,27.443,29.344,29.495,26.198,23.664,25.02,29.495,29.02,29.02,27.631,27.631,29.02,29.495,29.352,29.359,29.02,26.481,26.263
1996-02-01,19.415,19.415,19.415,19.415,20.737,20.909,19.415,19.415,19.415,21.932,20.871,21.146,22.213,19.415,19.415,19.415,19.415,19.415,25.044,23.882,19.415,19.415,19.415,19.415,21.997,21.435,25.311,24.212,24.454,24.07,25.918,27.093,25.391,19.415,19.415,23.157,21.382,25.918,25.257,24.454,22.832,24.454,24.454,25.918,22.22,24.454,24.454,24.454,19.844,20.875,24.616,24.6,24.454,19.415,24.454,24.454,24.835,24.616,24.616,24.454,24.454,25.918,19.415,19.415,19.415,19.415,19.415,19.415,23.266,24.484,25.342,25.568,24.459,20.871,20.871,20.738,19.415,24.616,24.616,25.918,24.823,24.616,24.616,19.777,27.596,25.918,25.918,19.415,24.616,24.616,23.266,23.266,26.638,25.71,22.566,24.616,25.918,24.898,25.492,24.584,25.308,25.918,24.616,24.616,22.142,22.107,20.448,19.415,22.148,25.055,20.871,20.871,20.871,27.106,27.106,24.616,22.416,24.616,24.616,27.106,27.106,27.106,20.871,20.871,23.157,27.23,24.454,24.454,20.967,21.151,20.871,20.871,23.213,25.918,25.918,27.23,27.23,28.029,28.029,24.028,21.989,21.185,23.051,21.58,25.666,20.723,20.871,20.871,25.449,24.454,28.029,20.871,20.871,25.918,25.918,26.833,28.029,23.089,21.493,23.266,23.266,24.454,24.454,24.454,20.871,20.871,20.871,20.871,27.106,27.106,28.875,28.272,27.106,24.564,21.267,27.106,21.773,28.029,28.029,27.106,27.106,25.714,27.106,20.871,23.266,23.266,28.471,28.887,23.133,20.871,24.373,20.871,27.106,24.454,22.733,27.106,23.266,23.266,23.166,20.871,25.918,28.688,27.106,24.625,28.61,28.033,24.57,30.527,30.199,28.077,28.053,25.918,25.918,20.871,21.739,27.044,23.182,28.681,28.688,26.638,26.638,28.163,25.989,28.259,27.106,27.23,24.408,27.106,29.856,27.909,26.983,28.115,28.029,28.056,28.409,28.635,28.688,28.688,28.688,28.078,28.364,28.485,28.664,28.465,28.526,28.45,28.253,28.253,28.253,28.683,29.199,29.134,26.638,26.547,25.569,24.454,26.606,24.454,23.266,28.029,28.029,23.266,21.513,22.894,27.106,27.106,24.454,24.483,24.454,24.454,26.621,26.224,27.957,28.454,28.687,22.886,21.539,30.079,30.079,29.199,29.199,28.678,25.918,25.918,28.309,29.019,25.313,25.12,25.827,23.539,27.949,24.878,29.976,28.029,28.029,24.454,24.454,28.684,27.125,30.672,30.672,28.688,28.688,30.672,28.688,28.688,28.688,28.688,28.688,29.91,30.161,30.161,26.638,27.469,28.678,30.671,30.672,26.185,24.523,26.559,26.763,29.938,21.997,28.688,28.688,28.294,30.672,28.688,28.688,21.997,28.688,28.688,30.672,27.23,28.688,27.23,26.638,26.638,26.56,28.683,26.638,26.638,22.27,25.784,28.688,28.688,28.087,28.309,24.454,24.72,30.161,30.161,30.079,30.079,30.617,30.672,28.688,28.688,27.998,28.684,25.114,27.125,28.521,23.266,23.266,28.63,28.66,27.586,30.672,26.638,26.638,29.199,28.742,27.106,27.106,30.171,30.216,28.553,28.61,26.672,25.779,28.088,27.07,26.638,26.638,23.266,23.266,28.261,28.043,28.111,28.684,30.161,26.638,26.638,28.683,29.684,29.199,29.163,26.638,28.873,28.712,29.856,29.856,29.856,29.856,26.397,25.918,26.651,26.999,23.824,26.335,28.682,28.681,28.057,27.865,27.23,27.23,26.725,26.683,30.672,30.645,28.683,30.079,29.627,24.616,24.616,30.079,30.079,28.932,30.672,27.125,28.975,30.41,29.856,29.224,26.638,26.638,28.116,30.538,30.672,29.611,28.402,30.672,30.672,30.672,30.672,30.672,30.355,30.079,30.079,27.341,27.23,27.23,29.856,30.449,30.337,28.525,28.565,28.565,28.316,28.565,27.581,21.997,21.997,30.079,30.079,29.104,28.194,27.553,28.405,29.429,29.845,28.682,28.681,28.172,30.161,30.161,26.121,27.23,21.997,24.196,21.997,24.281,22.883,26.906,26.524,24.675,23.876,27.23,30.672,30.505,30.194,30.588,30.005,30.672,28.21,28.565,28.565,27.23,27.23,27.23,27.23,27.23,27.564,28.092,27.221,27.455,26.928,28.565,27.23,27.789,26.223,28.565,28.616,29.851,27.184,27.745,29.856,30.306,30.164,28.663,27.23,27.703,27.395,28.565,28.437,26.93,26.035,25.918,26.01,27.23,30.672,30.672,30.669,30.672,28.501,30.079,27.419,23.614,28.553,27.23,30.161,27.496,27.21,23.744,28.565,30.079,30.108,28.554,28.565,28.565,26.807,29.368,29.199,27.976,23.305,28.565,30.18,27.106,30.039,28.565,27.272,29.199,26.9,27.106,29.856,30.161,30.672,28.565,28.849,27.23,30.161,28.309,30.275,28.688,28.901,30.161,30.161,27.106,28.678,24.616,24.616,23.439,27.23,23.266,28.525,24.616,28.688,30.467,30.672,26.887,24.616,26.12,30.672,30.079,30.079,28.525,28.525,30.079,30.672,30.441,30.449,30.079,27.23,26.929
1996-03-01,20.339,20.339,20.339,20.339,21.666,21.902,20.339,20.339,20.339,23.416,22.032,22.297,23.147,20.339,20.339,20.339,20.339,20.339,25.989,24.822,20.339,20.339,20.339,20.339,23.499,22.782,26.257,25.154,25.801,25.152,26.866,28.505,26.761,20.339,20.339,24.138,22.328,26.866,26.385,25.801,23.895,25.801,25.801,26.866,23.336,25.801,25.801,25.801,20.785,21.858,25.599,25.583,25.801,20.339,25.801,25.801,26.078,25.599,25.599,25.801,25.801,26.866,20.339,20.339,20.339,20.339,20.339,20.339,24.347,25.822,26.447,26.611,25.804,22.032,22.032,21.715,20.339,25.599,25.599,26.866,26.069,25.599,25.599,20.72,28.959,26.866,26.866,20.339,25.599,25.599,24.347,24.347,27.934,26.958,23.647,25.599,26.866,26.124,26.864,25.934,26.422,26.866,25.599,25.599,23.398,23.492,21.425,20.339,23.641,26.378,22.032,22.032,22.032,28.519,28.519,25.599,23.504,25.599,25.599,28.519,28.519,28.519,22.032,22.032,24.591,28.426,25.801,25.801,22.164,22.418,22.032,22.032,24.296,26.866,26.866,28.426,28.426,28.65,28.65,25.039,23.097,22.335,24.109,22.745,26.912,21.714,22.032,22.032,26.734,25.801,28.65,22.032,22.032,26.866,26.866,28.238,28.65,24.055,22.441,24.347,24.347,25.801,25.801,25.801,22.032,22.032,22.032,22.032,28.519,28.519,29.139,28.585,28.519,25.751,22.443,28.519,22.799,28.65,28.65,28.519,28.519,27.092,28.519,22.032,24.347,24.347,28.942,29.216,24.208,22.032,25.478,22.032,28.519,25.801,23.688,28.519,24.347,24.347,24.34,22.032,26.866,29.962,28.519,25.976,29.806,28.657,25.919,30.903,30.563,28.682,28.666,26.866,26.866,22.032,22.905,28.252,24.356,29.955,29.962,27.934,27.934,28.694,26.94,29.018,28.519,28.426,25.589,28.519,30.955,28.978,28.31,28.678,28.65,28.704,29.406,29.856,29.962,29.962,29.962,28.666,28.759,28.799,29.844,28.792,28.812,28.771,28.568,28.568,28.568,30.259,29.422,29.379,27.934,27.845,26.943,25.801,28.006,25.801,24.347,28.65,28.65,24.347,22.761,24.066,28.519,28.519,25.801,25.83,25.801,25.801,28.03,27.67,29.298,30.025,30.059,23.978,22.683,30.449,30.449,29.422,29.422,30.157,26.866,26.866,29.377,29.574,26.64,26.452,26.813,24.61,29.492,26.249,30.918,28.65,28.65,25.801,25.801,29.954,28.063,31.011,31.011,29.962,29.962,31.011,29.962,29.962,29.962,29.962,29.962,30.938,30.862,30.862,27.934,28.84,30.157,31.011,31.011,27.492,25.868,28.024,28.239,30.93,23.499,29.962,29.962,28.901,31.011,29.962,29.962,23.499,29.962,29.962,31.011,28.426,30.0,28.426,27.934,27.934,28.025,30.267,27.934,27.934,23.468,26.773,29.962,29.962,28.688,28.835,25.801,26.061,30.862,30.862,30.449,30.449,30.995,31.011,29.962,29.962,29.543,30.236,26.163,28.063,29.717,24.347,24.347,29.679,29.827,28.782,31.011,27.934,27.934,29.422,29.121,28.519,28.519,30.865,30.878,29.305,29.581,27.986,27.156,29.553,28.564,27.934,27.934,24.347,24.347,28.857,28.662,28.723,30.173,30.862,27.934,27.934,30.267,29.988,29.422,29.399,27.934,30.084,29.941,30.955,30.955,30.955,30.955,27.363,26.866,27.627,27.988,24.884,27.302,30.24,30.222,29.183,29.05,28.426,28.426,28.017,27.977,31.011,31.004,30.267,30.449,29.922,25.599,25.599,30.449,30.449,29.456,31.011,28.063,29.495,30.777,30.955,30.298,27.934,27.934,29.225,30.918,31.011,30.063,28.983,31.011,31.011,31.011,31.011,31.011,30.79,30.449,30.449,28.7,28.426,28.426,30.955,30.895,30.881,29.721,29.771,29.771,29.534,29.771,28.833,23.499,23.499,30.449,30.449,29.363,28.759,28.749,29.601,29.682,30.19,30.253,30.225,29.606,30.862,30.862,27.382,28.426,23.499,25.644,23.499,25.65,24.334,28.226,27.716,26.021,25.268,28.426,31.011,30.862,30.558,30.932,30.415,31.011,29.325,29.771,29.771,28.426,28.426,28.426,28.426,28.426,28.761,29.518,28.489,28.713,28.095,29.771,28.426,29.028,27.374,29.771,29.667,30.949,28.357,28.931,30.955,30.665,30.53,30.141,28.426,28.922,28.599,29.771,29.649,27.963,26.992,26.866,26.966,28.426,31.011,31.011,31.009,31.011,29.694,30.449,28.616,24.703,29.759,28.426,30.862,28.864,28.611,24.807,29.771,30.449,30.485,29.761,29.771,29.771,27.898,30.448,29.422,29.209,24.384,29.771,30.868,28.519,30.899,29.771,28.666,29.422,28.028,28.519,30.955,30.862,31.011,29.771,29.106,28.426,30.862,29.584,30.685,29.867,29.153,30.862,30.862,28.519,30.157,25.599,25.599,24.513,28.426,24.347,29.721,25.599,29.867,30.952,31.011,27.834,25.599,27.085,31.011,30.449,30.449,29.721,29.721,30.449,31.011,30.894,30.895,30.449,28.426,27.878
1996-04-01,20.226,20.226,20.226,20.226,21.546,21.753,20.226,20.226,20.226,22.652,21.578,21.878,23.018,20.226,20.226,20.226,20.226,20.226,25.844,24.684,20.226,20.226,20.226,20.226,22.721,22.136,26.11,25.013,25.913,25.105,26.716,28.379,26.788,20.226,20.226,23.865,22.14,26.716,26.354,25.913,23.746,25.913,25.913,26.716,23.051,25.913,25.913,25.913,20.667,21.73,25.289,25.273,25.913,20.226,25.913,25.913,26.122,25.289,25.289,25.913,25.913,26.716,20.226,20.226,20.226,20.226,20.226,20.226,24.193,25.929,26.4,26.524,25.915,21.578,21.578,21.589,20.226,25.289,25.289,26.716,26.115,25.289,25.289,20.618,28.952,26.716,26.716,20.226,25.289,25.289,24.193,24.193,28.045,27.041,23.258,25.289,26.716,26.156,26.883,26.034,26.381,26.716,25.289,25.289,22.83,22.813,21.344,20.226,22.87,25.748,21.578,21.578,21.578,28.392,28.392,25.289,23.109,25.289,25.289,28.392,28.392,28.392,21.578,21.578,23.869,27.902,25.913,25.913,21.668,21.841,21.578,21.578,24.136,26.716,26.716,27.902,27.902,29.49,29.49,24.706,22.685,21.92,23.738,22.284,26.993,21.642,21.578,21.578,26.829,25.913,29.49,21.578,21.578,26.716,26.716,28.136,29.49,23.803,22.249,24.193,24.193,25.913,25.913,25.913,21.578,21.578,21.578,21.578,28.392,28.392,30.368,30.066,28.392,25.25,21.97,28.392,22.736,29.49,29.49,28.392,28.392,27.09,28.392,21.578,24.193,24.193,29.892,30.27,24.057,21.578,25.381,21.578,28.392,25.913,23.565,28.392,24.193,24.193,23.861,21.578,26.716,30.2,28.392,26.073,30.116,29.494,26.021,30.777,30.709,29.534,29.512,26.716,26.716,21.578,22.442,27.719,23.877,30.192,30.2,28.045,28.045,29.823,26.782,29.806,28.392,27.902,25.096,28.392,30.386,28.627,28.415,29.704,29.49,29.519,29.9,30.143,30.2,30.2,30.2,29.612,30.326,30.627,30.226,30.576,30.73,30.428,30.056,30.056,30.056,30.324,30.553,30.494,28.045,27.957,26.955,25.913,27.924,25.913,24.193,29.49,29.49,24.193,22.204,23.59,28.392,28.392,25.913,25.939,25.913,25.913,28.005,27.761,29.365,30.089,30.241,23.731,22.246,30.673,30.673,30.553,30.553,30.232,26.716,26.716,29.258,30.017,26.751,26.563,26.611,24.451,29.561,26.356,30.379,29.49,29.49,25.913,25.913,30.195,27.837,30.851,30.851,30.2,30.2,30.851,30.2,30.2,30.2,30.2,30.2,30.383,30.368,30.368,28.045,28.936,30.232,30.85,30.851,27.603,25.98,28.11,28.323,30.382,22.721,30.2,30.2,29.634,30.851,30.2,30.2,22.721,30.2,30.2,30.851,27.902,30.216,27.902,28.045,28.045,28.111,30.328,28.045,28.045,22.965,26.568,30.2,30.2,29.542,29.744,25.913,26.173,30.368,30.368,30.673,30.673,30.799,30.851,30.2,30.2,29.612,30.315,25.818,27.837,29.303,24.193,24.193,30.262,30.23,28.289,30.851,28.045,28.045,30.553,30.138,28.392,28.392,30.378,30.42,30.343,30.283,28.095,27.259,29.633,28.644,28.045,28.045,24.193,24.193,29.61,29.497,29.533,30.288,30.368,28.045,28.045,30.328,30.619,30.553,30.521,28.045,29.673,29.557,30.386,30.386,30.386,30.386,27.162,26.716,27.399,27.723,24.72,27.091,30.304,30.289,29.047,28.915,27.902,27.902,28.127,28.087,30.851,30.825,30.328,30.673,30.612,25.289,25.289,30.673,30.673,29.955,30.851,27.837,29.977,30.716,30.386,29.797,28.045,28.045,29.088,30.758,30.851,30.304,29.682,30.851,30.851,30.851,30.851,30.851,30.632,30.673,30.673,28.799,27.902,27.902,30.386,30.596,30.509,29.308,29.859,29.859,29.625,29.859,28.933,22.721,22.721,30.673,30.673,30.462,29.64,28.253,29.178,30.591,30.599,30.315,30.291,29.689,30.368,30.368,26.804,27.902,22.721,24.885,22.721,24.982,23.598,27.554,27.2,25.372,24.581,27.902,30.851,30.765,30.708,30.825,30.507,30.851,28.784,29.859,29.859,27.902,27.902,27.902,27.902,27.902,28.265,29.603,28.594,28.814,28.109,29.859,27.902,28.419,27.355,29.859,29.231,30.381,28.383,28.982,30.386,30.741,30.699,30.216,27.902,28.341,28.056,29.859,29.739,27.846,26.846,26.716,26.819,27.902,30.851,30.851,30.85,30.851,29.275,30.673,28.108,24.566,29.847,27.902,30.368,28.674,28.467,24.645,29.859,30.673,30.667,29.849,29.859,29.859,27.728,29.931,30.553,28.596,24.23,29.859,30.387,28.392,30.376,29.859,28.512,30.553,27.631,28.392,30.386,30.368,30.851,29.859,30.369,27.902,30.368,29.264,30.633,29.807,30.396,30.368,30.368,28.392,30.232,25.289,25.289,24.357,27.902,24.193,29.308,25.289,29.807,30.657,30.851,27.612,25.289,26.942,30.851,30.673,30.673,29.308,29.308,30.673,30.851,30.59,30.596,30.673,27.902,27.64
1996-05-01,19.869,19.869,19.869,19.869,21.037,21.336,19.869,19.869,19.869,22.418,21.246,21.525,22.341,19.869,19.869,19.869,19.869,19.869,24.844,23.817,19.869,19.869,19.869,19.869,22.477,21.97,25.08,24.109,24.616,24.115,25.617,26.624,25.329,19.869,19.869,23.223,21.629,25.617,25.165,24.616,23.245,24.616,24.616,25.617,22.613,24.616,24.616,24.616,20.292,21.311,24.524,24.509,24.616,19.869,24.616,24.616,24.876,24.524,24.524,24.616,24.616,25.617,19.869,19.869,19.869,19.869,19.869,19.869,23.673,24.636,25.223,25.377,24.619,21.246,21.246,21.176,19.869,24.524,24.524,25.617,24.868,24.524,24.524,20.218,27.183,25.617,25.617,19.869,24.524,24.524,23.673,23.673,26.844,25.948,22.73,24.524,25.617,24.919,25.405,24.715,25.199,25.617,24.524,24.524,22.589,22.569,20.866,19.869,22.61,25.184,21.246,21.246,21.246,26.634,26.634,24.524,22.598,24.524,24.524,26.634,26.634,26.634,21.246,21.246,23.503,27.11,24.616,24.616,21.405,21.712,21.246,21.246,23.62,25.617,25.617,27.11,27.11,27.596,27.596,24.009,22.224,21.564,23.154,21.9,25.906,21.132,21.246,21.246,25.66,24.616,27.596,21.246,21.246,25.617,25.617,26.426,27.596,23.157,21.729,23.673,23.673,24.616,24.616,24.616,21.246,21.246,21.246,21.246,26.634,26.634,28.627,28.534,26.634,24.662,21.637,26.634,22.149,27.596,27.596,26.634,26.634,25.575,26.634,21.246,23.673,23.673,28.021,28.421,23.542,21.246,24.702,21.246,26.634,24.616,22.855,26.634,23.673,23.673,23.363,21.246,25.617,28.407,26.634,24.746,28.311,27.6,24.703,29.346,29.169,27.642,27.619,25.617,25.617,21.246,22.047,26.946,23.378,28.399,28.407,26.844,26.844,27.866,25.674,27.959,26.634,27.11,24.508,26.634,28.806,27.247,27.182,27.769,27.596,27.629,28.064,28.342,28.407,28.407,28.407,27.695,28.273,28.516,28.45,28.475,28.6,28.494,28.53,28.53,28.53,28.645,28.722,28.659,26.844,26.752,25.464,24.616,26.253,24.616,23.673,27.596,27.596,23.673,22.051,23.34,26.634,26.634,24.616,24.637,24.616,24.616,26.382,26.305,27.59,28.432,28.485,23.263,21.904,29.102,29.102,28.722,28.722,28.84,25.617,25.617,27.606,28.302,25.492,25.296,26.072,23.929,27.951,25.02,28.909,27.596,27.596,24.616,24.616,28.402,27.288,29.433,29.433,28.407,28.407,29.433,28.407,28.407,28.407,28.407,28.407,28.852,29.069,29.069,26.844,27.658,28.84,29.433,29.433,26.382,24.686,26.624,26.819,28.877,22.477,28.407,28.407,27.787,29.433,28.407,28.407,22.477,28.407,28.407,29.433,27.11,28.438,27.11,26.844,26.844,26.625,28.651,26.844,26.844,22.744,26.032,28.407,28.407,27.651,27.865,24.616,24.887,29.069,29.069,29.102,29.102,29.394,29.433,28.407,28.407,27.997,28.626,25.411,27.288,28.327,23.673,23.673,28.51,28.456,27.446,29.433,26.844,26.844,28.722,28.282,26.634,26.634,29.076,29.108,28.645,28.545,26.864,25.917,28.199,27.112,26.844,26.844,23.673,23.673,27.757,27.605,27.653,28.576,29.069,26.844,26.844,28.651,28.931,28.722,28.687,26.844,28.03,27.903,28.806,28.806,28.806,28.806,26.004,25.617,26.21,26.492,24.196,26.548,28.698,28.728,27.38,27.23,27.11,27.11,26.925,26.886,29.433,29.415,28.651,29.102,28.907,24.524,24.524,29.102,29.102,28.223,29.433,27.288,28.254,29.251,28.806,28.294,26.844,26.844,27.427,29.328,29.433,28.696,27.855,29.433,29.433,29.433,29.433,29.433,29.184,29.102,29.102,27.532,27.11,27.11,28.806,29.305,29.214,28.331,28.628,28.628,28.398,28.628,27.717,22.477,22.477,29.102,29.102,28.627,27.755,27.415,28.218,28.826,28.974,28.676,28.724,28.345,29.069,29.069,26.128,27.11,22.477,24.451,22.477,24.499,23.261,26.841,26.459,24.848,24.14,27.11,29.433,29.317,29.166,29.386,28.97,29.433,27.888,28.628,28.628,27.11,27.11,27.11,27.11,27.11,27.425,28.267,27.384,27.6,27.097,28.628,27.11,27.585,26.438,28.628,27.802,28.801,27.337,27.861,28.806,29.229,29.15,28.826,27.11,27.505,27.248,28.628,28.51,26.737,25.746,25.617,25.719,27.11,29.433,29.433,29.432,29.433,28.303,29.102,27.289,23.999,28.617,27.11,29.069,26.942,26.716,24.121,28.628,29.102,29.118,28.618,28.628,28.628,26.769,28.411,28.722,27.734,23.709,28.628,29.083,26.634,28.964,28.628,26.765,28.722,26.765,26.634,28.806,29.069,29.433,28.628,28.651,27.11,29.069,27.584,29.21,28.682,28.661,29.069,29.069,26.634,28.84,24.524,24.524,23.836,27.11,23.673,28.331,24.524,28.682,29.288,29.433,27.064,24.524,25.84,29.433,29.102,29.102,28.331,28.331,29.102,29.433,29.298,29.305,29.102,27.11,27.104
1996-06-01,19.412,19.412,19.412,19.412,20.439,20.864,19.412,19.412,19.412,22.312,20.993,21.24,21.584,19.412,19.412,19.412,19.412,19.412,23.782,22.88,19.412,19.412,19.412,19.412,22.362,21.932,23.99,23.136,23.566,23.14,24.461,25.021,24.083,19.412,19.412,22.567,21.058,24.461,24.057,23.566,22.728,23.566,23.566,24.461,22.208,23.566,23.566,23.566,19.828,20.829,23.764,23.75,23.566,19.412,23.566,23.566,23.799,23.764,23.764,23.566,23.566,24.461,19.412,19.412,19.412,19.412,19.412,19.412,23.149,23.584,24.109,24.247,23.569,20.993,20.993,20.696,19.412,23.764,23.764,24.461,23.792,23.764,23.764,19.72,25.655,24.461,24.461,19.412,23.764,23.764,23.149,23.149,25.559,24.77,22.247,23.764,24.461,23.838,24.138,23.638,24.088,24.461,23.764,23.764,22.456,22.442,20.291,19.412,22.476,24.672,20.993,20.993,20.993,25.028,25.028,23.764,22.136,23.764,23.764,25.028,25.028,25.028,20.993,20.993,23.238,26.316,23.566,23.566,21.239,21.713,20.993,20.993,23.102,24.461,24.461,26.316,26.316,26.662,26.662,23.329,21.82,21.275,22.606,21.587,24.732,20.525,20.993,20.993,24.507,23.566,26.662,20.993,20.993,24.461,24.461,24.878,26.662,22.486,21.151,23.149,23.149,23.566,23.566,23.566,20.993,20.993,20.993,20.993,25.028,25.028,27.928,27.954,25.028,24.108,21.385,25.028,21.47,26.662,26.662,25.028,25.028,24.261,25.028,20.993,23.149,23.149,27.159,27.627,23.019,20.993,23.974,20.993,25.028,23.566,22.031,25.028,23.149,23.149,22.914,20.993,24.461,27.036,25.028,23.661,26.992,26.664,23.63,27.996,28.004,26.715,26.689,24.461,24.461,20.993,21.72,26.175,22.927,27.027,27.036,25.559,25.559,26.97,24.503,26.908,25.028,26.316,23.954,25.028,26.817,25.649,25.855,26.86,26.662,26.677,26.878,27.006,27.036,27.036,27.036,26.775,27.436,27.715,27.119,27.668,27.811,27.748,27.953,27.953,27.953,27.123,27.978,27.904,25.559,25.477,24.181,23.566,24.752,23.566,23.149,26.662,26.662,23.149,22.024,23.202,25.028,25.028,23.566,23.582,23.566,23.566,24.948,25.056,26.109,26.932,27.065,22.822,21.643,27.984,27.984,27.978,27.978,27.307,24.461,24.461,26.093,27.192,24.35,24.175,25.58,23.409,26.507,23.923,26.994,26.662,26.662,23.566,23.566,27.034,26.812,28.084,28.084,27.036,27.036,28.084,27.036,27.036,27.036,27.036,27.036,26.896,27.268,27.268,25.559,26.272,27.307,28.084,28.084,25.146,23.629,25.338,25.509,26.938,22.362,27.036,27.036,26.804,28.084,27.036,27.036,22.362,27.036,27.036,28.084,26.316,27.047,26.316,25.559,25.559,25.338,27.125,25.559,25.559,22.639,25.544,27.036,27.036,26.726,26.976,23.566,23.809,27.268,27.268,27.984,27.984,27.997,28.084,27.036,27.036,26.548,27.116,25.096,26.812,27.171,23.149,23.149,27.234,27.131,26.552,28.084,25.559,25.559,27.978,27.464,25.028,25.028,27.284,27.356,27.495,27.302,25.574,24.721,26.739,25.768,25.559,25.559,23.149,23.149,26.786,26.669,26.706,27.098,27.268,25.559,25.559,27.125,27.981,27.978,27.937,25.559,26.178,26.073,26.817,26.817,26.817,26.817,24.747,24.461,24.899,25.107,23.679,26.062,27.171,27.199,25.843,25.679,26.316,26.316,25.634,25.598,28.084,28.041,27.125,27.984,27.981,23.764,23.764,27.984,27.984,27.147,28.084,26.812,27.171,27.943,26.817,26.439,25.559,25.559,25.894,27.969,28.084,27.513,26.862,28.084,28.084,28.084,28.084,28.084,27.812,27.984,27.984,26.162,26.316,26.316,26.817,27.799,27.596,27.174,27.215,27.215,27.001,27.215,26.369,22.362,22.362,27.984,27.984,27.864,26.847,26.53,27.095,27.986,27.911,27.149,27.195,26.874,27.268,27.268,25.478,26.316,22.362,24.079,22.362,24.088,23.032,26.125,25.725,24.385,23.781,26.316,28.084,27.994,28.003,28.07,27.725,28.084,26.88,27.215,27.215,26.316,26.316,26.316,26.316,26.316,26.537,26.805,26.06,26.261,25.958,27.215,26.316,26.738,25.418,27.215,26.075,26.813,26.155,26.585,26.817,28.022,27.998,27.295,26.316,26.661,26.436,27.215,27.105,25.421,24.571,24.461,24.549,26.316,28.084,28.084,28.083,28.084,27.155,27.984,26.441,23.417,27.205,26.316,27.268,25.282,25.096,23.603,27.215,27.984,27.969,27.205,27.215,27.215,25.551,26.525,27.978,26.861,23.186,27.215,27.299,25.028,27.088,27.215,25.136,27.978,25.808,25.028,26.817,27.268,28.084,27.215,27.969,26.316,27.268,25.811,27.886,27.088,27.97,27.268,27.268,25.028,27.307,23.764,23.764,23.314,26.316,23.149,27.174,23.764,27.088,27.757,28.084,26.586,23.764,24.653,28.084,27.984,27.984,27.174,27.174,27.984,28.084,27.783,27.799,27.984,26.316,26.645
1996-07-01,19.448,19.448,19.448,19.448,20.511,20.827,19.448,19.448,19.448,21.807,20.68,20.95,21.696,19.448,19.448,19.448,19.448,19.448,23.972,23.038,19.448,19.448,19.448,19.448,21.858,21.422,24.186,23.303,23.816,23.344,24.675,24.942,24.216,19.448,19.448,22.518,21.06,24.675,24.287,23.816,22.633,23.816,23.816,24.675,22.008,23.816,23.816,23.816,19.847,20.809,23.711,23.698,23.816,19.448,23.816,23.816,24.039,23.711,23.711,23.816,23.816,24.675,19.448,19.448,19.448,19.448,19.448,19.448,23.037,23.833,24.336,24.469,23.818,20.68,20.68,20.681,19.448,23.711,23.711,24.675,24.032,23.711,23.711,19.778,25.663,24.675,24.675,19.448,23.711,23.711,23.037,23.037,26.032,25.186,22.052,23.711,24.675,24.076,24.259,23.871,24.317,24.675,23.711,23.711,22.003,21.963,20.389,19.448,21.981,24.369,20.68,20.68,20.68,24.948,24.948,23.711,21.93,23.711,23.711,24.948,24.948,24.948,20.68,20.68,22.81,26.156,23.816,23.816,20.857,21.2,20.68,20.68,22.985,24.675,24.675,26.156,26.156,26.612,26.612,23.235,21.585,20.989,22.445,21.291,25.146,20.64,20.68,20.68,24.88,23.816,26.612,20.68,20.68,24.675,24.675,24.831,26.612,22.46,21.152,23.037,23.037,23.816,23.816,23.816,20.68,20.68,20.68,20.68,24.948,24.948,27.813,27.846,24.948,23.874,21.056,24.948,21.608,26.612,26.612,24.948,24.948,24.354,24.948,20.68,23.037,23.037,27.082,27.524,22.913,20.68,24.031,20.68,24.948,23.816,22.176,24.948,23.037,23.037,22.656,20.68,24.675,27.245,24.948,23.889,27.17,26.615,23.865,27.831,27.882,26.663,26.637,24.675,24.675,20.68,21.428,26.003,22.67,27.235,27.245,26.032,26.032,26.998,24.711,27.005,24.948,26.156,23.726,24.948,26.715,25.695,26.364,26.86,26.612,26.638,26.977,27.194,27.245,27.245,27.245,26.753,27.579,27.928,27.375,27.869,28.047,27.847,27.846,27.846,27.846,27.589,27.856,27.786,26.032,25.94,24.292,23.816,24.734,23.816,23.037,26.612,26.612,23.037,21.524,22.756,24.948,24.948,23.816,23.828,23.816,23.816,25.035,25.399,26.187,27.394,27.358,22.638,21.321,27.879,27.879,27.856,27.856,27.992,24.675,24.675,25.993,27.105,24.687,24.492,25.355,23.285,26.942,24.195,26.884,26.612,26.612,23.816,23.816,27.241,26.53,27.895,27.895,27.245,27.245,27.895,27.245,27.245,27.245,27.245,27.245,26.791,27.148,27.148,26.032,26.831,27.992,27.895,27.895,25.573,23.886,25.699,25.881,26.831,21.858,27.245,27.245,26.747,27.895,27.245,27.245,21.858,27.245,27.245,27.895,26.156,27.289,26.156,26.032,26.032,25.699,27.599,26.032,26.032,22.182,25.317,27.245,27.245,26.673,26.909,23.816,24.086,27.148,27.148,27.879,27.879,27.815,27.895,27.245,27.245,26.986,27.563,24.736,26.53,27.269,23.037,23.037,27.556,27.394,26.463,27.895,26.032,26.032,27.856,27.37,24.948,24.948,27.162,27.227,27.967,27.663,26.038,25.068,27.295,26.156,26.032,26.032,23.037,23.037,26.724,26.618,26.652,27.49,27.148,26.032,26.032,27.599,27.868,27.856,27.818,26.032,26.084,25.98,26.715,26.715,26.715,26.715,24.922,24.675,25.054,25.234,23.542,25.815,27.697,27.759,25.734,25.576,26.156,26.156,26.112,26.073,27.895,27.856,27.599,27.879,27.867,23.711,23.711,27.879,27.879,27.05,27.895,26.53,27.071,27.768,26.715,26.387,26.032,26.032,25.783,27.785,27.895,27.38,26.793,27.895,27.895,27.895,27.895,27.895,27.633,27.879,27.879,26.708,26.156,26.156,26.715,27.804,27.552,27.272,27.812,27.812,27.582,27.812,26.903,21.858,21.858,27.879,27.879,27.748,26.787,26.434,27.169,27.862,27.787,27.651,27.751,27.506,27.148,27.148,25.245,26.156,21.858,23.673,21.858,23.734,22.586,25.877,25.548,24.057,23.4,26.156,27.895,27.814,27.882,27.893,27.571,27.895,26.838,27.812,27.812,26.156,26.156,26.156,26.156,26.156,26.444,27.429,26.57,26.786,26.336,27.812,26.156,26.566,25.702,27.812,26.072,26.712,26.567,27.073,26.715,27.885,27.881,27.979,26.156,26.499,26.276,27.812,27.693,25.746,24.798,24.675,24.772,26.156,27.895,27.895,27.895,27.895,27.245,27.879,26.319,23.351,27.801,26.156,27.148,25.198,25.015,23.47,27.812,27.879,27.873,27.801,27.812,27.812,25.816,26.462,27.856,26.698,23.072,27.812,27.176,24.948,26.975,27.812,25.054,27.856,25.811,24.948,26.715,27.148,27.895,27.812,27.852,26.156,27.148,25.721,27.839,27.607,27.853,27.148,27.148,24.948,27.992,23.711,23.711,23.194,26.156,23.037,27.272,23.711,27.607,27.596,27.895,26.314,23.711,24.888,27.895,27.879,27.879,27.272,27.272,27.879,27.895,27.785,27.804,27.879,26.156,26.355
1996-08-01,19.76,19.76,19.76,19.76,20.786,21.127,19.76,19.76,19.76,22.136,21.043,21.302,21.93,19.76,19.76,19.76,19.76,19.76,24.125,23.224,19.76,19.76,19.76,19.76,22.179,21.81,24.332,23.48,23.9,23.48,24.803,25.501,24.468,19.76,19.76,22.78,21.344,24.803,24.395,23.9,22.908,23.9,23.9,24.803,22.318,23.9,23.9,23.9,20.155,21.105,23.947,23.934,23.9,19.76,23.9,23.9,24.135,23.947,23.947,23.9,23.9,24.803,19.76,19.76,19.76,19.76,19.76,19.76,23.307,23.918,24.447,24.587,23.902,21.043,21.043,20.979,19.76,23.947,23.947,24.803,24.127,23.947,23.947,20.068,26.078,24.803,24.803,19.76,23.947,23.947,23.307,23.307,25.898,25.11,22.357,23.947,24.803,24.174,24.53,23.979,24.426,24.803,23.947,23.947,22.367,22.303,20.638,19.76,22.295,24.546,21.043,21.043,21.043,25.51,25.51,23.947,22.24,23.947,23.947,25.51,25.51,25.51,21.043,21.043,23.076,26.231,23.9,23.9,21.24,21.622,21.043,21.043,23.257,24.803,24.803,26.231,26.231,26.776,26.776,23.49,21.909,21.339,22.733,21.621,25.072,20.872,21.043,21.043,24.844,23.9,26.776,21.043,21.043,24.803,24.803,25.343,26.776,22.718,21.433,23.307,23.307,23.9,23.9,23.9,21.043,21.043,21.043,21.043,25.51,25.51,27.825,27.692,25.51,24.073,21.409,25.51,21.798,26.776,26.776,25.51,25.51,24.664,25.51,21.043,23.307,23.307,27.215,27.629,23.184,21.043,24.187,21.043,25.51,23.9,22.371,25.51,23.307,23.307,22.915,21.043,24.803,27.339,25.51,24.004,27.272,26.779,23.97,28.292,28.208,26.823,26.799,24.803,24.803,21.043,21.751,26.087,22.928,27.331,27.339,25.898,25.898,27.037,24.847,27.06,25.51,26.231,23.929,25.51,27.275,26.054,26.205,26.943,26.776,26.799,27.101,27.294,27.339,27.339,27.339,26.871,27.43,27.666,27.395,27.626,27.747,27.65,27.687,27.687,27.687,27.484,27.939,27.874,25.898,25.815,24.576,23.9,25.206,23.9,23.307,26.776,26.776,23.307,21.939,23.14,25.51,25.51,23.9,23.917,23.9,23.9,25.368,25.401,26.495,27.293,27.386,22.936,21.68,28.162,28.162,27.939,27.939,27.717,24.803,24.803,26.509,27.386,24.685,24.509,25.638,23.556,26.865,24.26,27.446,26.776,26.776,23.9,23.9,27.336,26.82,28.388,28.388,27.339,27.339,28.388,27.339,27.339,27.339,27.339,27.339,27.351,27.711,27.711,25.898,26.639,27.717,28.388,28.388,25.484,23.963,25.685,25.859,27.392,22.179,27.339,27.339,26.94,28.388,27.339,27.339,22.179,27.339,27.339,28.388,26.231,27.358,26.231,25.898,25.898,25.686,27.488,25.898,25.898,22.576,25.602,27.339,27.339,26.833,27.054,23.9,24.143,27.711,27.711,28.162,28.162,28.315,28.388,27.339,27.339,26.906,27.473,25.071,26.82,27.256,23.307,23.307,27.472,27.403,26.513,28.388,25.898,25.898,27.939,27.485,25.51,25.51,27.724,27.784,27.647,27.518,25.913,25.061,27.115,26.119,25.898,25.898,23.307,23.307,26.917,26.784,26.826,27.442,27.711,25.898,25.898,27.488,28.062,27.939,27.903,25.898,26.644,26.54,27.275,27.275,27.275,27.275,25.103,24.803,25.263,25.481,23.815,26.101,27.545,27.581,26.277,26.122,26.231,26.231,25.974,25.937,28.388,28.353,27.488,28.162,28.048,23.947,23.947,28.162,28.162,27.326,28.388,26.82,27.353,28.228,27.275,26.878,25.898,25.898,26.325,28.28,28.388,27.74,27.003,28.388,28.388,28.388,28.388,28.388,28.132,28.162,28.162,26.525,26.231,26.231,27.275,28.196,28.009,27.26,27.586,27.586,27.368,27.586,26.724,22.179,22.179,28.162,28.162,27.84,26.94,26.487,27.164,28.002,28.058,27.518,27.576,27.266,27.711,27.711,25.372,26.231,22.179,23.952,22.179,23.947,22.865,26.026,25.655,24.252,23.633,26.231,28.388,28.286,28.206,28.356,27.981,28.388,26.819,27.586,27.586,26.231,26.231,26.231,26.231,26.231,26.496,27.194,26.408,26.613,26.264,27.586,26.231,26.614,25.695,27.586,26.496,27.271,26.471,26.924,27.275,28.249,28.194,27.704,26.231,26.538,26.338,27.586,27.474,25.745,24.911,24.803,24.889,26.231,28.388,28.388,28.387,28.388,27.233,28.162,26.381,23.588,27.576,26.231,27.711,25.76,25.576,23.742,27.586,28.162,28.165,27.576,27.586,27.586,25.796,26.968,27.939,26.716,23.342,27.586,27.737,25.51,27.537,27.586,25.616,27.939,25.9,25.51,27.275,27.711,28.388,27.586,27.846,26.231,27.711,26.282,28.18,27.38,27.859,27.711,27.711,25.51,27.717,23.947,23.947,23.465,26.231,23.307,27.26,23.947,27.38,28.117,28.388,26.603,23.947,24.991,28.388,28.162,28.162,27.26,27.26,28.162,28.388,28.181,28.196,28.162,26.231,26.649
1996-09-01,19.564,19.564,19.564,19.564,20.549,20.923,19.564,19.564,19.564,22.182,20.93,21.177,21.648,19.564,19.564,19.564,19.564,19.564,23.758,22.892,19.564,19.564,19.564,19.564,22.226,21.856,23.957,23.138,23.693,23.172,24.41,25.506,24.337,19.564,19.564,22.505,21.102,24.41,24.086,23.693,22.684,23.693,23.693,24.41,22.141,23.693,23.693,23.693,19.955,20.897,23.631,23.618,23.693,19.564,23.693,23.693,23.88,23.631,23.631,23.693,23.693,24.41,19.564,19.564,19.564,19.564,19.564,19.564,23.08,23.708,24.127,24.238,23.695,20.93,20.93,20.772,19.564,23.631,23.631,24.41,23.874,23.631,23.631,19.855,26.054,24.41,24.41,19.564,23.631,23.631,23.08,23.08,25.369,24.623,22.153,23.631,24.41,23.91,24.406,23.783,24.111,24.41,23.631,23.631,22.404,22.346,20.394,19.564,22.341,24.576,20.93,20.93,20.93,25.516,25.516,23.631,22.044,23.631,23.631,25.516,25.516,25.516,20.93,20.93,23.117,26.249,23.693,23.693,21.181,21.665,20.93,20.93,23.033,24.41,24.41,26.249,26.249,27.087,27.087,23.206,21.736,21.212,22.502,21.524,24.588,20.615,20.93,20.93,24.438,23.693,27.087,20.93,20.93,24.41,24.41,25.328,27.087,22.437,21.189,23.08,23.08,23.693,23.693,23.693,20.93,20.93,20.93,20.93,25.516,25.516,28.245,28.183,25.516,24.043,21.324,25.516,21.507,27.087,27.087,25.516,25.516,24.559,25.516,20.93,23.08,23.08,27.556,27.999,22.957,20.93,23.865,20.93,25.516,23.693,22.074,25.516,23.08,23.08,22.85,20.93,24.41,27.235,25.516,23.811,27.217,27.087,23.772,28.435,28.457,27.137,27.112,24.41,24.41,20.93,21.657,26.106,22.863,27.227,27.235,25.369,25.369,27.296,24.455,27.2,25.516,26.249,23.889,25.516,26.929,25.706,25.666,27.221,27.087,27.093,27.172,27.223,27.235,27.235,27.235,27.163,27.611,27.8,27.276,27.768,27.865,27.9,28.18,28.18,28.18,27.111,28.33,28.261,25.369,25.299,24.459,23.693,25.172,23.693,23.08,27.087,27.087,23.08,21.984,23.189,25.516,25.516,23.693,23.713,23.693,23.693,25.267,25.122,26.439,26.922,27.194,22.767,21.595,28.438,28.438,28.33,28.33,27.128,24.41,24.41,26.553,27.613,24.352,24.204,25.603,23.349,26.515,24.036,27.188,27.087,27.087,23.693,23.693,27.234,26.882,28.532,28.532,27.235,27.235,28.532,27.235,27.235,27.235,27.235,27.235,27.045,27.591,27.591,25.369,26.086,27.128,28.532,28.532,25.022,23.746,25.392,25.557,27.106,22.226,27.235,27.235,27.227,28.532,27.235,27.235,22.226,27.235,27.235,28.532,26.249,27.219,26.249,25.369,25.369,25.393,27.107,25.369,25.369,22.613,25.566,27.235,27.235,27.147,27.384,23.693,23.897,27.591,27.591,28.438,28.438,28.431,28.532,27.235,27.235,26.554,27.12,25.126,26.882,27.088,23.08,23.08,27.332,27.281,26.48,28.532,25.369,25.369,28.33,27.845,25.516,25.516,27.609,27.692,27.461,27.366,25.405,24.741,26.615,25.805,25.369,25.369,23.08,23.08,27.213,27.094,27.131,27.146,27.591,25.369,25.369,27.107,28.389,28.33,28.292,25.369,26.423,26.341,26.929,26.929,26.929,26.929,24.716,24.41,24.878,25.101,23.63,26.103,27.112,27.116,26.319,26.158,26.249,26.249,25.44,25.405,28.532,28.483,27.107,28.438,28.383,23.631,23.631,28.438,28.438,27.58,28.532,26.882,27.604,28.388,26.929,26.525,25.369,25.369,26.37,28.418,28.532,27.951,27.29,28.532,28.532,28.532,28.532,28.532,28.263,28.438,28.438,25.975,26.249,26.249,26.929,28.262,28.004,27.091,26.944,26.944,26.741,26.944,26.14,22.226,22.226,28.438,28.438,28.223,27.262,26.459,27.013,28.36,28.336,27.11,27.115,26.692,27.591,27.591,25.396,26.249,22.226,24.02,22.226,23.982,22.907,26.102,25.658,24.284,23.67,26.249,28.532,28.44,28.456,28.518,28.167,28.532,26.83,26.944,26.944,26.249,26.249,26.249,26.249,26.249,26.466,26.622,25.845,26.036,25.75,26.944,26.249,26.682,25.236,26.944,26.136,26.925,25.937,26.346,26.929,28.474,28.451,27.116,26.249,26.593,26.369,26.944,26.839,25.318,24.514,24.41,24.492,26.249,28.532,28.532,28.531,28.532,27.073,28.438,26.372,23.334,26.935,26.249,27.591,25.716,25.569,23.551,26.944,28.438,28.424,26.935,26.944,26.944,25.389,26.617,28.33,26.793,23.118,26.944,27.627,25.516,27.327,26.944,25.601,28.33,25.712,25.516,26.929,27.591,28.532,26.944,28.275,26.249,27.591,26.134,28.345,26.897,28.283,27.591,27.591,25.516,27.128,23.631,23.631,23.251,26.249,23.08,27.091,23.631,26.897,28.155,28.532,26.647,23.631,24.591,28.532,28.438,28.438,27.091,27.091,28.438,28.532,28.242,28.262,28.438,26.249,26.71
1996-10-01,18.583,18.583,18.583,18.583,19.62,20.047,18.583,18.583,18.583,21.433,20.081,20.344,20.778,18.583,18.583,18.583,18.583,18.583,22.999,22.087,18.583,18.583,18.583,18.583,21.478,21.091,23.208,22.346,23.068,22.439,23.685,24.785,23.678,18.583,18.583,21.708,20.216,23.685,23.406,23.068,21.942,23.068,23.068,23.685,21.37,23.068,23.068,23.068,19.004,20.018,22.9,22.887,23.068,18.583,23.068,23.068,23.229,22.9,22.9,23.068,23.068,23.685,18.583,18.583,18.583,18.583,18.583,18.583,22.369,23.081,23.442,23.537,23.07,20.081,20.081,19.884,18.583,22.9,22.9,23.685,23.223,22.9,22.9,18.901,25.373,23.685,23.685,18.583,22.9,22.9,22.369,22.369,24.925,24.111,21.357,22.9,23.685,23.255,23.743,23.153,23.428,23.685,22.9,22.9,21.627,21.585,19.49,18.583,21.592,23.802,20.081,20.081,20.081,24.794,24.794,22.9,21.244,22.9,22.9,24.794,24.794,24.794,20.081,20.081,22.359,25.455,23.068,23.068,20.358,20.893,20.081,20.081,22.319,23.685,23.685,25.455,25.455,26.331,26.331,22.457,20.922,20.381,21.722,20.681,24.072,19.731,20.081,20.081,23.9,23.068,26.331,20.081,20.081,23.685,23.685,24.616,26.331,21.633,20.308,22.369,22.369,23.068,23.068,23.068,20.081,20.081,20.081,20.081,24.794,24.794,27.587,27.617,24.794,23.23,20.487,24.794,20.695,26.331,26.331,24.794,24.794,23.888,24.794,20.081,22.369,22.369,26.823,27.287,22.237,20.081,23.228,20.081,24.794,23.068,21.228,24.794,22.369,22.369,22.021,20.081,23.685,26.65,24.794,23.18,26.612,26.333,23.143,27.529,27.586,26.384,26.358,23.685,23.685,20.081,20.815,25.314,22.034,26.641,26.65,24.925,24.925,26.628,23.732,26.562,24.794,25.455,23.071,24.794,26.311,25.047,25.243,26.522,26.331,26.344,26.515,26.624,26.65,26.65,26.65,26.44,27.077,27.345,26.74,27.299,27.437,27.39,27.616,27.616,27.616,26.696,27.635,27.562,24.925,24.848,23.794,23.068,24.468,23.068,22.369,26.331,26.331,22.369,21.216,22.441,24.794,24.794,23.068,23.087,23.068,23.068,24.613,24.587,25.792,26.5,26.665,22.017,20.768,27.583,27.583,27.635,27.635,26.808,23.685,23.685,25.771,26.801,23.798,23.635,24.907,22.64,26.067,23.432,26.513,26.331,26.331,23.068,23.068,26.648,26.194,27.596,27.596,26.65,26.65,27.596,26.65,26.65,26.65,26.65,26.65,26.402,26.828,26.828,24.925,25.692,26.808,27.596,27.596,24.54,23.127,24.874,25.049,26.449,21.478,26.65,26.65,26.457,27.596,26.65,26.65,21.478,26.65,26.65,27.596,25.455,26.656,25.455,24.925,24.925,24.875,26.697,24.925,24.925,21.852,24.87,26.65,26.65,26.395,26.643,23.068,23.295,26.828,26.828,27.583,27.583,27.514,27.596,26.65,26.65,26.109,26.692,24.41,26.194,26.404,22.369,22.369,26.864,26.753,25.717,27.596,24.925,24.925,27.635,27.126,24.794,24.794,26.843,26.91,27.147,26.938,24.956,24.201,26.229,25.313,24.925,24.925,22.369,22.369,26.442,26.337,26.37,26.682,26.828,24.925,24.925,26.697,27.606,27.635,27.595,24.925,25.768,25.68,26.311,26.311,26.311,26.311,24.004,23.685,24.173,24.405,22.922,25.411,26.725,26.742,25.541,25.39,25.455,25.455,25.0,24.964,27.596,27.556,26.697,27.583,27.61,22.9,22.9,27.583,27.583,26.763,27.596,26.194,26.784,27.471,26.311,25.889,24.925,24.925,25.588,27.491,27.596,27.088,26.509,27.596,27.596,27.596,27.596,27.596,27.347,27.583,27.583,25.574,25.455,25.455,26.311,27.398,27.179,26.407,26.586,26.586,26.372,26.586,25.738,21.478,21.478,27.583,27.583,27.522,26.515,25.693,26.319,27.625,27.51,26.712,26.74,26.341,26.828,26.828,24.612,25.455,21.478,23.266,21.478,23.214,22.151,25.335,24.859,23.513,22.906,25.455,27.596,27.516,27.585,27.594,27.277,27.596,26.067,26.586,26.586,25.455,25.455,25.455,25.455,25.455,25.701,26.267,25.427,25.629,25.283,26.586,25.455,25.909,24.722,26.586,25.484,26.307,25.487,25.933,26.311,27.588,27.585,26.794,25.455,25.815,25.581,26.586,26.476,24.652,23.796,23.685,23.773,25.455,27.596,27.596,27.596,27.596,26.385,27.583,25.595,22.646,26.576,25.455,26.828,25.009,24.851,22.843,26.586,27.583,27.568,26.576,26.586,26.586,24.747,25.985,27.635,26.023,22.407,26.586,26.857,24.794,26.622,26.586,24.885,27.635,24.994,24.794,26.311,26.828,27.596,26.586,27.628,25.455,26.828,25.457,27.485,26.331,27.629,26.828,26.828,24.794,26.808,22.9,22.9,22.541,25.455,22.369,26.407,22.9,26.331,27.288,27.596,25.958,22.9,23.878,27.596,27.583,27.583,26.407,26.407,27.583,27.596,27.381,27.398,27.583,25.455,26.02
1996-11-01,18.823,18.823,18.823,18.823,19.875,20.157,18.823,18.823,18.823,21.499,20.214,20.449,21.049,18.823,18.823,18.823,18.823,18.823,23.303,22.378,18.823,18.823,18.823,18.823,21.549,21.115,23.515,22.641,23.298,22.676,23.999,25.268,23.997,18.823,18.823,21.832,20.396,23.999,23.682,23.298,21.875,23.298,23.298,23.999,21.368,23.298,23.298,23.298,19.205,20.127,22.985,22.972,23.298,18.823,23.298,23.298,23.48,22.985,22.985,23.298,23.298,23.999,18.823,18.823,18.823,18.823,18.823,18.823,22.262,23.312,23.723,23.831,23.3,20.214,20.214,20.004,18.823,22.985,22.985,23.999,23.474,22.985,22.985,19.123,25.748,23.999,23.999,18.823,22.985,22.985,22.262,22.262,24.817,24.047,21.468,22.985,23.999,23.51,24.073,23.395,23.706,23.999,22.985,22.985,21.637,21.626,19.679,18.823,21.663,23.855,20.214,20.214,20.214,25.278,25.278,22.985,21.357,22.985,22.985,25.278,25.278,25.278,20.214,20.214,22.424,25.495,23.298,23.298,20.446,20.893,20.214,20.214,22.217,23.999,23.999,25.495,25.495,26.544,26.544,22.549,21.041,20.482,21.827,20.803,24.01,19.908,20.214,20.214,23.92,23.298,26.544,20.214,20.214,23.999,23.999,25.074,26.544,21.763,20.486,22.262,22.262,23.298,23.298,23.298,20.214,20.214,20.214,20.214,25.278,25.278,27.728,27.633,25.278,23.303,20.598,25.278,20.802,26.544,26.544,25.278,25.278,24.239,25.278,20.214,22.262,22.262,27.029,27.487,22.143,20.214,23.105,20.214,25.278,23.298,21.457,25.278,22.262,22.262,22.12,20.214,23.999,26.784,25.278,23.426,26.755,26.545,23.384,28.149,28.138,26.596,26.57,23.999,23.999,20.214,20.935,25.355,22.133,26.777,26.784,24.817,24.817,26.764,24.05,26.698,25.278,25.495,23.152,25.278,26.847,25.474,25.136,26.685,26.544,26.554,26.682,26.764,26.784,26.784,26.784,26.624,27.096,27.296,26.83,27.262,27.364,27.382,27.629,27.629,27.629,26.692,27.83,27.758,24.817,24.754,24.13,23.298,24.905,23.298,22.262,26.544,26.544,22.262,21.202,22.37,25.278,25.278,23.298,23.319,23.298,23.298,24.956,24.717,26.087,26.505,26.754,21.969,20.852,28.114,28.114,27.83,27.83,26.708,23.999,23.999,26.284,27.164,23.895,23.761,24.708,22.523,26.1,23.638,27.108,26.544,26.544,23.298,23.298,26.782,25.948,28.23,28.23,26.784,26.784,28.23,26.784,26.784,26.784,26.784,26.784,26.964,27.512,27.512,24.817,25.588,26.708,28.23,28.23,24.502,23.346,24.986,25.149,27.025,21.549,26.784,26.784,26.709,28.23,26.784,26.784,21.549,26.784,26.784,28.23,25.495,26.772,25.495,24.817,24.817,24.986,26.689,24.817,24.817,21.814,24.673,26.784,26.784,26.607,26.851,23.298,23.483,27.512,27.512,28.114,28.114,28.153,28.23,26.784,26.784,26.139,26.699,24.247,25.948,26.364,22.262,22.262,26.896,26.837,25.735,28.23,24.817,24.817,27.83,27.328,25.278,25.278,27.525,27.588,27.044,26.934,24.866,24.301,26.163,25.396,24.817,24.817,22.262,22.262,26.692,26.552,26.596,26.718,27.512,24.817,24.817,26.689,27.987,27.83,27.791,24.817,26.286,26.195,26.847,26.847,26.847,26.847,24.345,23.999,24.529,24.78,22.795,25.193,26.694,26.697,26.065,25.907,25.495,25.495,24.887,24.853,28.23,28.193,26.689,28.114,27.968,22.985,22.985,28.114,28.114,27.119,28.23,25.948,27.147,28.063,26.847,26.39,24.817,24.817,26.115,28.119,28.23,27.553,26.781,28.23,28.23,28.23,28.23,28.23,27.967,28.114,28.114,25.469,25.495,25.495,26.847,28.038,27.836,26.367,26.366,26.366,26.166,26.366,25.575,21.549,21.549,28.114,28.114,27.721,26.725,25.713,26.286,27.899,27.958,26.692,26.697,26.239,27.512,27.512,24.659,25.495,21.549,23.286,21.549,23.272,22.218,25.344,24.909,23.569,22.966,25.495,28.23,28.123,28.137,28.214,27.804,28.23,26.125,26.366,26.366,25.495,25.495,25.495,25.495,25.495,25.72,26.165,25.285,25.473,25.098,26.366,25.495,25.956,24.552,26.366,25.95,26.843,25.296,25.731,26.847,28.159,28.131,26.695,25.495,25.869,25.626,26.366,26.263,24.775,24.088,23.999,24.069,25.495,28.23,28.23,28.229,28.23,26.35,28.114,25.623,22.532,26.357,25.495,27.512,25.501,25.337,22.719,26.366,28.114,28.108,26.357,26.366,26.366,24.671,26.494,27.83,26.085,22.299,26.366,27.539,25.278,27.247,26.366,25.373,27.83,25.009,25.278,26.847,27.512,28.23,26.366,27.756,25.495,27.512,25.965,28.074,26.123,27.767,27.512,27.512,25.278,26.708,22.985,22.985,22.428,25.495,22.262,26.367,22.985,26.123,27.942,28.23,25.72,22.985,24.154,28.23,28.114,28.114,26.367,26.367,28.114,28.23,28.022,28.038,28.114,25.495,25.782
1996-12-01,19.136,19.136,19.136,19.136,20.304,20.486,19.136,19.136,19.136,21.472,20.43,20.681,21.606,19.136,19.136,19.136,19.136,19.136,24.106,23.08,19.136,19.136,19.136,19.136,21.522,21.088,24.341,23.371,23.904,23.332,24.878,26.2,24.719,19.136,19.136,22.384,20.842,24.878,24.438,23.904,22.231,23.904,23.904,24.878,21.666,23.904,23.904,23.904,19.525,20.459,23.647,23.633,23.904,19.136,23.904,23.904,24.157,23.647,23.647,23.904,23.904,24.878,19.136,19.136,19.136,19.136,19.136,19.136,22.624,23.923,24.494,24.644,23.907,20.43,20.43,20.334,19.136,23.647,23.647,24.878,24.149,23.647,23.647,19.456,26.615,24.878,24.878,19.136,23.647,23.647,22.624,22.624,25.508,24.69,21.886,23.647,24.878,24.199,24.807,24.017,24.472,24.878,23.647,23.647,21.71,21.649,20.047,19.136,21.653,24.171,20.43,20.43,20.43,26.212,26.212,23.647,21.757,23.647,23.647,26.212,26.212,26.212,20.43,20.43,22.527,26.055,23.904,23.904,20.579,20.868,20.43,20.43,22.576,24.878,24.878,26.055,26.055,27.048,27.048,23.141,21.39,20.717,22.303,21.057,24.651,20.29,20.43,20.43,24.558,23.904,27.048,20.43,20.43,24.878,24.878,25.974,27.048,22.323,20.939,22.624,22.624,23.904,23.904,23.904,20.43,20.43,20.43,20.43,26.212,26.212,28.024,27.606,26.212,23.706,20.804,26.212,21.218,27.048,27.048,26.212,26.212,25.0,26.212,20.43,22.624,22.624,27.508,27.942,22.504,20.43,23.552,20.43,26.212,23.904,22.053,26.212,22.624,22.624,22.46,20.43,24.878,27.511,26.212,24.053,27.456,27.05,24.004,29.105,28.94,27.097,27.073,24.878,24.878,20.43,21.198,25.894,22.474,27.505,27.511,25.508,25.508,27.213,24.94,27.24,26.212,26.055,23.559,26.212,28.35,26.664,25.827,27.154,27.048,27.067,27.315,27.474,27.511,27.511,27.511,27.108,27.463,27.613,27.518,27.587,27.664,27.624,27.593,27.593,27.593,27.476,28.268,28.2,25.508,25.442,24.874,23.904,25.776,23.904,22.624,27.048,27.048,22.624,21.2,22.466,26.212,26.212,23.904,23.929,23.904,23.904,25.774,25.398,26.91,27.281,27.5,22.291,21.072,28.877,28.877,28.268,28.268,27.393,24.878,24.878,27.215,27.846,24.535,24.393,25.092,22.888,26.855,24.262,28.537,27.048,27.048,23.904,23.904,27.508,26.342,29.189,29.189,27.511,27.511,29.189,27.511,27.511,27.511,27.511,27.511,28.434,28.828,28.828,25.508,26.277,27.393,29.188,29.189,25.176,23.954,25.681,25.854,28.478,21.522,27.511,27.511,27.26,29.189,27.511,27.511,21.522,27.511,27.511,29.189,26.055,27.507,26.055,25.508,25.508,25.682,27.475,25.508,25.508,21.882,25.053,27.511,27.511,27.107,27.339,23.904,24.099,28.828,28.828,28.877,28.877,29.15,29.189,27.511,27.511,26.896,27.479,24.499,26.342,27.096,22.624,22.624,27.529,27.52,26.342,29.189,25.508,25.508,28.268,27.791,26.212,26.212,28.834,28.866,27.552,27.535,25.56,24.962,26.881,26.113,25.508,25.508,22.624,22.624,27.235,27.058,27.114,27.486,28.828,25.508,25.508,27.475,28.603,28.268,28.231,25.508,27.585,27.46,28.35,28.35,28.35,28.35,25.299,24.878,25.524,25.83,23.162,25.581,27.455,27.442,27.005,26.846,26.055,26.055,25.58,25.545,29.189,29.17,27.475,28.877,28.564,23.647,23.647,28.877,28.877,27.779,29.189,26.342,27.814,28.976,28.35,27.792,25.508,25.508,27.055,29.077,29.189,28.329,27.349,29.189,29.189,29.189,29.189,29.189,28.924,28.877,28.877,26.158,26.055,26.055,28.35,29.08,28.982,27.1,27.099,27.099,26.893,27.099,26.286,21.522,21.522,28.877,28.877,28.166,27.22,26.316,27.003,28.42,28.664,27.464,27.443,26.926,28.828,28.828,25.094,26.055,21.522,23.445,21.522,23.501,22.29,25.793,25.43,23.842,23.149,26.055,29.189,29.053,28.937,29.144,28.648,29.189,26.829,27.099,27.099,26.055,26.055,26.055,26.055,26.055,26.325,26.852,25.989,26.182,25.716,27.099,26.055,26.541,25.121,27.099,27.256,28.345,25.932,26.406,28.35,28.996,28.922,27.38,26.055,26.462,26.197,27.099,26.993,25.719,24.974,24.878,24.954,26.055,29.189,29.189,29.187,29.189,27.08,28.877,26.208,22.918,27.089,26.055,28.828,26.515,26.293,23.085,27.099,28.877,28.893,27.089,27.099,27.099,25.548,27.919,28.268,26.698,22.662,27.099,28.841,26.212,28.637,27.099,26.341,28.268,25.681,26.212,28.35,28.828,29.189,27.099,28.018,26.055,28.828,27.147,28.984,27.18,28.055,28.828,28.828,26.212,27.393,23.647,23.647,22.791,26.055,22.624,27.1,23.647,27.18,29.044,29.189,26.113,23.647,25.045,29.189,28.877,28.877,27.1,27.1,28.877,29.189,29.072,29.08,28.877,26.055,26.163
1997-01-01,18.417,18.417,18.417,18.417,19.697,19.869,18.417,18.417,18.417,21.342,20.022,20.265,21.125,18.417,18.417,18.417,18.417,18.417,23.866,22.741,18.417,18.417,18.417,18.417,21.41,20.831,24.124,23.061,23.612,23.017,24.712,26.279,24.559,18.417,18.417,21.92,20.249,24.712,24.216,23.612,21.717,23.612,23.612,24.712,21.213,23.612,23.612,23.612,18.831,19.827,23.263,23.248,23.612,18.417,23.612,23.612,23.898,23.263,23.263,23.612,23.612,24.712,18.417,18.417,18.417,18.417,18.417,18.417,22.137,23.634,24.279,24.449,23.615,20.022,20.022,19.695,18.417,23.263,23.263,24.712,23.889,23.263,23.263,18.772,26.788,24.712,24.712,18.417,23.263,23.263,22.137,22.137,25.491,24.582,21.489,23.263,24.712,23.945,24.661,23.743,24.254,24.712,23.263,23.263,21.421,21.454,19.428,18.417,21.541,24.081,20.022,20.022,20.022,26.293,26.293,23.263,21.359,23.263,23.263,26.293,26.293,26.293,20.022,20.022,22.423,25.982,23.612,23.612,20.198,20.536,20.022,20.022,22.09,24.712,24.712,25.982,25.982,27.307,27.307,22.754,20.989,20.299,21.909,20.687,24.539,19.698,20.022,20.022,24.406,23.612,27.307,20.022,20.022,24.712,24.712,26.016,27.307,21.84,20.353,22.137,22.137,23.612,23.612,23.612,20.022,20.022,20.022,20.022,26.293,26.293,28.178,27.656,26.293,23.495,20.425,26.293,20.71,27.307,27.307,26.293,26.293,24.886,26.293,20.022,22.137,22.137,27.744,28.156,22.008,20.022,23.204,20.022,26.293,23.612,21.605,26.293,22.137,22.137,22.173,20.022,24.712,27.888,26.293,23.785,27.819,27.31,23.728,29.5,29.266,27.354,27.33,24.712,24.712,20.022,20.836,25.82,22.188,27.881,27.888,25.491,25.491,27.495,24.783,27.56,26.293,25.982,23.337,26.293,28.655,26.742,25.872,27.428,27.307,27.33,27.642,27.841,27.888,27.888,27.888,27.376,27.779,27.949,27.912,27.92,28.007,27.874,27.64,27.64,27.64,27.812,28.465,28.401,25.491,25.413,24.739,23.612,25.787,23.612,22.137,27.307,27.307,22.137,20.868,22.126,26.293,26.293,23.612,23.641,23.612,23.612,25.794,25.369,27.15,27.582,27.863,21.837,20.674,29.177,29.177,28.465,28.465,27.745,24.712,24.712,27.42,28.17,24.351,24.185,24.689,22.409,27.081,24.033,28.845,27.307,27.307,23.612,23.612,27.884,25.983,29.614,29.614,27.888,27.888,29.614,27.888,27.888,27.888,27.888,27.888,28.74,29.14,29.14,25.491,26.41,27.745,29.613,29.614,25.101,23.671,25.701,25.904,28.785,21.41,27.888,27.888,27.538,29.614,27.888,27.888,21.41,27.888,27.888,29.614,25.982,27.878,25.982,25.491,25.491,25.702,27.81,25.491,25.491,21.541,24.651,27.888,27.888,27.363,27.584,23.612,23.841,29.14,29.14,29.177,29.177,29.563,29.614,27.888,27.888,27.129,27.818,24.15,25.983,27.146,22.137,22.137,27.946,27.916,26.303,29.614,25.491,25.491,28.465,28.013,26.293,26.293,29.149,29.19,28.023,27.966,25.552,24.853,27.122,26.209,25.491,25.491,22.137,22.137,27.509,27.318,27.378,27.833,29.14,25.491,25.491,27.81,28.858,28.465,28.43,25.491,27.81,27.673,28.655,28.655,28.655,28.655,25.191,24.712,25.446,25.794,22.693,25.195,27.794,27.783,27.178,27.0,25.982,25.982,25.57,25.531,29.614,29.589,27.81,29.177,28.812,23.263,23.263,29.177,29.177,28.094,29.614,25.983,28.133,29.385,28.655,28.022,25.491,25.491,27.234,29.489,29.614,28.687,27.632,29.614,29.614,29.614,29.614,29.614,29.318,29.177,29.177,26.268,25.982,25.982,28.655,29.475,29.345,27.15,27.248,27.248,27.021,27.248,26.35,21.41,21.41,29.177,29.177,28.37,27.47,26.273,27.041,28.648,28.964,27.801,27.785,27.186,29.14,29.14,25.013,25.982,21.41,23.374,21.41,23.405,22.184,25.771,25.32,23.75,23.051,25.982,29.614,29.468,29.262,29.552,29.031,29.614,26.887,27.248,27.248,25.982,25.982,25.982,25.982,25.982,26.283,27.097,26.022,26.235,25.668,27.248,25.982,26.54,24.989,27.248,27.414,28.65,25.916,26.457,28.655,29.345,29.24,27.729,25.982,26.447,26.144,27.248,27.131,25.594,24.814,24.712,24.793,25.982,29.614,29.614,29.612,29.614,27.129,29.177,26.153,22.472,27.236,25.982,29.14,26.628,26.382,22.613,27.248,29.177,29.201,27.238,27.248,27.248,25.342,28.166,28.465,26.716,22.175,27.248,29.158,26.293,28.946,27.248,26.435,28.465,25.564,26.293,28.655,29.14,29.614,27.248,28.16,25.982,29.14,27.326,29.335,27.126,28.205,29.14,29.14,26.293,27.745,23.263,23.263,22.309,25.982,22.137,27.15,23.263,27.126,29.424,29.614,25.746,23.263,24.888,29.614,29.177,29.177,27.15,27.15,29.177,29.614,29.465,29.475,29.177,25.982,25.804
1997-02-01,19.453,19.453,19.453,19.453,20.777,21.001,19.453,19.453,19.453,22.434,21.146,21.406,22.255,19.453,19.453,19.453,19.453,19.453,25.091,23.927,19.453,19.453,19.453,19.453,22.508,21.876,25.358,24.257,24.517,24.118,25.966,27.216,25.475,19.453,19.453,23.289,21.462,25.966,25.312,24.517,22.97,24.517,24.517,25.966,22.425,24.517,24.517,24.517,19.894,20.956,24.766,24.75,24.517,19.453,24.517,24.517,24.894,24.766,24.766,24.517,24.517,25.966,19.453,19.453,19.453,19.453,19.453,19.453,23.417,24.546,25.395,25.619,24.521,21.146,21.146,20.815,19.453,24.766,24.766,25.966,24.882,24.766,24.766,19.815,27.689,25.966,25.966,19.453,24.766,24.766,23.417,23.417,26.676,25.748,22.785,24.766,25.966,24.956,25.578,24.65,25.362,25.966,24.766,24.766,22.543,22.567,20.486,19.453,22.655,25.494,21.146,21.146,21.146,27.23,27.23,24.766,22.639,24.766,24.766,27.23,27.23,27.23,21.146,21.146,23.64,27.618,24.517,24.517,21.286,21.556,21.146,21.146,23.367,25.966,25.966,27.618,27.618,27.992,27.992,24.197,22.226,21.443,23.253,21.868,25.704,20.761,21.146,21.146,25.495,24.517,27.992,21.146,21.146,25.966,25.966,26.95,27.992,23.207,21.576,23.417,23.417,24.517,24.517,24.517,21.146,21.146,21.146,21.146,27.23,27.23,28.806,28.152,27.23,24.911,21.565,27.23,21.824,27.992,27.992,27.23,27.23,25.806,27.23,21.146,23.417,23.417,28.43,28.842,23.28,21.146,24.497,21.146,27.23,24.517,22.777,27.23,23.417,23.417,23.482,21.146,25.966,28.716,27.23,24.692,28.629,27.996,24.635,30.522,30.156,28.039,28.016,25.966,25.966,21.146,22.03,27.437,23.498,28.709,28.716,26.676,26.676,28.141,26.039,28.252,27.23,27.618,24.746,27.23,30.016,28.019,27.021,28.087,27.992,28.021,28.409,28.657,28.716,28.716,28.716,28.046,28.365,28.499,28.697,28.476,28.545,28.423,28.131,28.131,28.131,28.72,29.152,29.087,26.676,26.586,25.657,24.517,26.718,24.517,23.417,27.992,27.992,23.417,21.912,23.268,27.23,27.23,24.517,24.546,24.517,24.517,26.714,26.276,28.029,28.492,28.717,23.085,21.824,30.025,30.025,29.152,29.152,28.714,25.966,25.966,28.39,29.0,25.366,25.176,26.075,23.701,27.99,24.939,30.093,27.992,27.992,24.517,24.517,28.711,27.423,30.674,30.674,28.716,28.716,30.674,28.716,28.716,28.716,28.716,28.716,30.051,30.212,30.212,26.676,27.507,28.714,30.673,30.674,26.229,24.585,26.609,26.812,30.069,22.508,28.716,28.716,28.261,30.674,28.716,28.716,22.508,28.716,28.716,30.674,27.618,28.716,27.618,26.676,26.676,26.61,28.72,26.676,26.676,22.647,26.034,28.716,28.716,28.049,28.269,24.517,24.78,30.212,30.212,30.025,30.025,30.625,30.674,28.716,28.716,28.039,28.72,25.448,27.423,28.824,23.417,23.417,28.671,28.695,27.951,30.674,26.676,26.676,29.152,28.699,27.23,27.23,30.221,30.262,28.613,28.656,26.711,25.831,28.126,27.117,26.676,26.676,23.417,23.417,28.227,28.005,28.075,28.718,30.212,26.676,26.676,28.72,29.633,29.152,29.116,26.676,29.02,28.857,30.016,30.016,30.016,30.016,26.458,25.966,26.72,27.077,23.996,26.603,28.719,28.718,28.148,27.963,27.618,27.618,26.764,26.721,30.674,30.65,28.72,30.025,29.577,24.766,24.766,30.025,30.025,28.908,30.674,27.423,28.952,30.408,30.016,29.366,26.676,26.676,28.206,30.544,30.674,29.597,28.37,30.674,30.674,30.674,30.674,30.674,30.368,30.025,30.025,27.379,27.618,27.618,30.016,30.402,30.328,28.828,28.615,28.615,28.365,28.615,27.625,22.508,22.508,30.025,30.025,29.057,28.156,27.92,28.716,29.383,29.806,28.719,28.718,28.209,30.212,30.212,26.535,27.618,22.508,24.717,22.508,24.739,23.374,27.389,26.9,25.123,24.343,27.618,30.674,30.504,30.15,30.582,29.997,30.674,28.571,28.615,28.615,27.618,27.618,27.618,27.618,27.618,27.931,28.129,27.262,27.498,27.009,28.615,27.618,28.226,26.318,28.615,28.741,30.01,27.26,27.811,30.016,30.274,30.118,28.7,27.618,28.121,27.794,28.615,28.486,26.981,26.083,25.966,26.059,27.618,30.674,30.674,30.671,30.674,28.807,30.025,27.796,23.759,28.604,27.618,30.212,27.625,27.335,23.913,28.615,30.025,30.055,28.604,28.615,28.615,26.903,29.514,29.152,28.413,23.457,28.615,30.23,27.23,30.134,28.615,27.397,29.152,27.166,27.23,30.016,30.212,30.674,28.615,28.774,27.618,30.212,28.448,30.224,28.744,28.83,30.212,30.212,27.23,28.714,24.766,24.766,23.597,27.618,23.417,28.828,24.766,28.744,30.489,30.674,27.176,24.766,26.169,30.674,30.025,30.025,28.828,28.828,30.025,30.674,30.397,30.402,30.025,27.618,27.23
1997-03-01,20.41,20.41,20.41,20.41,21.68,22.038,20.41,20.41,20.41,23.674,22.299,22.559,23.098,20.41,20.41,20.41,20.41,20.41,25.818,24.702,20.41,20.41,20.41,20.41,23.757,23.041,26.075,25.019,25.396,24.957,26.658,27.922,26.293,20.41,20.41,24.323,22.454,26.658,26.088,25.396,24.1,25.396,25.396,26.658,23.577,25.396,25.396,25.396,20.873,21.986,25.815,25.798,25.396,20.41,25.396,25.396,25.724,25.815,25.815,25.396,25.396,26.658,20.41,20.41,20.41,20.41,20.41,20.41,24.568,25.421,26.161,26.356,25.4,22.299,22.299,21.838,20.41,25.815,25.815,26.658,25.714,25.815,25.815,20.778,28.404,26.658,26.658,20.41,25.815,25.815,24.568,24.568,27.751,26.808,23.89,25.815,26.658,25.779,26.389,25.52,26.132,26.658,25.815,25.815,23.654,23.75,21.459,20.41,23.899,26.624,22.299,22.299,22.299,27.936,27.936,25.815,23.749,25.815,25.815,27.936,27.936,27.936,22.299,22.299,24.845,28.664,25.396,25.396,22.428,22.678,22.299,22.299,24.518,26.658,26.658,28.664,28.664,28.4,28.4,25.262,23.348,22.596,24.346,23.009,26.763,21.739,22.299,22.299,26.501,25.396,28.4,22.299,22.299,26.658,26.658,27.673,28.4,24.228,22.57,24.568,24.568,25.396,25.396,25.396,22.299,22.299,22.299,22.299,27.936,27.936,29.179,28.83,27.936,26.0,22.708,27.936,22.838,28.4,28.4,27.936,27.936,26.602,27.936,22.299,24.568,24.568,28.77,29.12,24.424,22.299,25.646,22.299,27.936,25.396,23.656,27.936,24.568,24.568,24.596,22.299,26.658,29.463,27.936,25.56,29.336,28.406,25.506,30.277,29.992,28.44,28.42,26.658,26.658,22.299,23.168,28.49,24.612,29.456,29.463,27.751,27.751,28.632,26.726,28.794,27.936,28.664,25.84,27.936,30.435,28.581,28.087,28.549,28.4,28.443,29.013,29.377,29.463,29.463,29.463,28.485,28.983,29.193,29.446,29.157,29.265,29.075,28.818,28.818,28.818,29.737,29.381,29.326,27.751,27.653,26.463,25.396,27.456,25.396,24.568,28.4,28.4,24.568,23.022,24.331,27.936,27.936,25.396,25.423,25.396,25.396,27.506,27.216,28.76,29.509,29.552,24.217,22.951,29.893,29.893,29.381,29.381,29.742,26.658,26.658,28.783,29.172,26.322,26.114,27.072,24.835,28.99,25.832,30.333,28.4,28.4,25.396,25.396,29.456,28.342,30.381,30.381,29.463,29.463,30.381,29.463,29.463,29.463,29.463,29.463,30.389,30.176,30.176,27.751,28.562,29.742,30.38,30.381,27.263,25.47,27.56,27.77,30.365,23.757,29.463,29.463,28.609,30.381,29.463,29.463,23.757,29.463,29.463,30.381,28.664,29.498,28.664,27.751,27.751,27.561,29.745,27.751,27.751,23.732,27.032,29.463,29.463,28.448,28.634,25.396,25.683,30.176,30.176,29.893,29.893,30.359,30.381,29.463,29.463,29.04,29.716,26.435,28.342,29.969,24.568,24.568,29.423,29.444,29.024,30.381,27.751,27.751,29.381,28.998,27.936,27.936,30.18,30.198,29.37,29.409,27.776,26.786,29.161,28.086,27.751,27.751,24.568,24.568,28.574,28.41,28.461,29.658,30.176,27.751,27.751,29.745,29.663,29.381,29.351,27.751,29.541,29.395,30.435,30.435,30.435,30.435,27.117,26.658,27.361,27.694,25.114,27.569,29.744,29.744,28.587,28.456,28.664,28.664,27.842,27.798,30.381,30.37,29.745,29.893,29.63,25.815,25.815,29.893,29.893,29.076,30.381,28.342,29.109,30.184,30.435,29.828,27.751,27.751,28.628,30.289,30.381,29.585,28.679,30.381,30.381,30.381,30.381,30.381,30.163,29.893,29.893,28.437,28.664,28.664,30.435,30.139,30.152,29.974,29.781,29.781,29.519,29.781,28.744,23.757,23.757,29.893,29.893,29.3,28.538,28.991,29.853,29.524,29.767,29.745,29.744,29.248,30.176,30.176,27.624,28.664,23.757,25.898,23.757,25.899,24.588,28.464,27.957,26.268,25.519,28.664,30.381,30.256,29.987,30.312,29.881,30.381,29.554,29.781,29.781,28.664,28.664,28.664,28.664,28.664,29.002,29.17,28.365,28.611,28.17,29.781,28.664,29.25,27.477,29.781,29.245,30.429,28.422,28.974,30.435,30.08,29.963,29.728,28.664,29.144,28.832,29.781,29.646,27.868,26.797,26.658,26.768,28.664,30.381,30.381,30.378,30.381,29.946,29.893,28.856,24.911,29.769,28.664,30.176,28.29,28.03,25.036,29.781,29.893,29.913,29.769,29.781,29.781,28.048,29.966,29.381,29.423,24.606,29.781,30.183,27.936,30.279,29.781,28.086,29.381,28.268,27.936,30.435,30.176,30.381,29.781,29.173,28.664,30.176,29.028,30.023,29.969,29.204,30.176,30.176,27.936,29.742,25.815,25.815,24.738,28.664,24.568,29.974,25.815,29.969,30.299,30.381,28.109,25.815,26.9,30.381,29.893,29.893,29.974,29.974,29.893,30.381,30.14,30.139,29.893,28.664,28.155
1997-04-01,20.082,20.082,20.082,20.082,21.416,21.717,20.082,20.082,20.082,23.519,21.92,22.19,22.905,20.082,20.082,20.082,20.082,20.082,25.762,24.589,20.082,20.082,20.082,20.082,23.607,22.846,26.031,24.922,25.9,25.028,26.644,28.715,26.899,20.082,20.082,23.897,22.074,26.644,26.308,25.9,23.8,25.9,25.9,26.644,23.245,25.9,25.9,25.9,20.548,21.67,25.351,25.335,25.9,20.082,25.9,25.9,26.094,25.351,25.351,25.9,25.9,26.644,20.082,20.082,20.082,20.082,20.082,20.082,24.273,25.915,26.351,26.466,25.902,21.92,21.92,21.521,20.082,25.351,25.351,26.644,26.087,25.351,25.351,20.475,29.278,26.644,26.644,20.082,25.351,25.351,24.273,24.273,27.927,26.919,23.473,25.351,26.644,26.126,27.007,26.039,26.334,26.644,25.351,25.351,23.446,23.573,21.203,20.082,23.749,26.475,21.92,21.92,21.92,28.729,28.729,25.351,23.336,25.351,25.351,28.729,28.729,28.729,21.92,21.92,24.695,28.514,25.9,25.9,22.105,22.461,21.92,21.92,24.221,26.644,26.644,28.514,28.514,29.902,29.902,24.812,22.944,22.228,23.918,22.656,26.871,21.502,21.92,21.92,26.741,25.9,29.902,21.92,21.92,26.644,26.644,28.437,29.902,23.805,22.187,24.273,24.273,25.9,25.9,25.9,21.92,21.92,21.92,21.92,28.729,28.729,30.555,30.048,28.729,25.762,22.362,28.729,22.624,29.902,29.902,28.729,28.729,27.244,28.729,21.92,24.273,24.273,30.251,30.579,24.128,21.92,25.413,21.92,28.729,25.9,23.455,28.729,24.273,24.273,24.3,21.92,26.644,30.495,28.729,26.083,30.425,29.905,26.023,31.306,31.194,29.94,29.921,26.644,26.644,21.92,22.821,28.34,24.317,30.487,30.495,27.927,27.927,30.154,26.718,30.142,28.729,28.514,25.588,28.729,30.731,28.787,28.314,30.064,29.902,29.926,30.244,30.448,30.495,30.495,30.495,29.994,30.533,30.761,30.495,30.722,30.839,30.542,30.032,30.032,30.032,30.43,30.825,30.774,27.927,27.843,27.089,25.9,28.195,25.9,24.273,29.902,29.902,24.273,22.811,24.141,28.729,28.729,25.9,25.93,25.9,25.9,28.217,27.795,29.678,30.182,30.474,23.912,22.609,31.144,31.144,30.825,30.825,30.215,26.644,26.644,29.658,30.47,26.697,26.518,26.89,24.552,29.642,26.354,30.798,29.902,29.902,25.9,25.9,30.491,28.218,31.392,31.392,30.495,30.495,31.392,30.495,30.495,30.495,30.495,30.495,30.761,30.902,30.902,27.927,28.859,30.215,31.392,31.392,27.507,25.964,28.153,28.372,30.777,23.607,30.495,30.495,30.056,31.392,30.495,30.495,23.607,30.495,30.495,31.392,28.514,30.487,28.514,27.927,27.927,28.154,30.428,27.927,27.927,23.523,26.85,30.495,30.495,29.947,30.123,25.9,26.147,30.902,30.902,31.144,31.144,31.34,31.392,30.495,30.495,29.694,30.435,26.28,28.218,29.725,24.273,24.273,30.494,30.495,28.848,31.392,27.927,27.927,30.825,30.465,28.729,28.729,30.912,30.955,30.492,30.494,27.993,27.239,29.628,28.701,27.927,27.927,24.273,24.273,30.033,29.91,29.948,30.448,30.902,27.927,27.927,30.428,31.001,30.825,30.797,27.927,30.014,29.899,30.731,30.731,30.731,30.731,27.141,26.644,27.405,27.766,24.843,27.41,30.375,30.341,29.439,29.296,28.514,28.514,28.01,27.969,31.392,31.367,30.428,31.144,30.98,25.351,25.351,31.144,31.144,30.411,31.392,28.218,30.436,31.244,30.731,30.075,27.927,27.927,29.484,31.292,31.392,30.794,30.112,31.392,31.392,31.392,31.392,31.392,31.155,31.144,31.144,28.715,28.514,28.514,30.731,31.138,31.048,29.729,29.763,29.763,29.526,29.763,28.825,23.607,23.607,31.144,31.144,30.747,30.032,28.817,29.617,30.91,31.031,30.399,30.346,29.648,30.902,30.902,27.474,28.514,23.607,25.799,23.607,25.749,24.438,28.389,27.782,26.119,25.369,28.514,31.392,31.298,31.192,31.357,31.016,31.392,29.35,29.763,29.763,28.514,28.514,28.514,28.514,28.514,28.828,29.557,28.482,28.705,28.066,29.763,28.514,29.158,27.336,29.763,29.444,30.726,28.332,28.913,30.731,31.239,31.179,30.199,28.514,29.034,28.696,29.763,29.641,27.771,26.774,26.644,26.747,28.514,31.392,31.392,31.391,31.392,29.703,31.144,28.692,24.633,29.75,28.514,30.902,29.013,28.805,24.761,29.763,31.144,31.143,29.752,29.763,29.763,27.709,30.225,30.825,29.336,24.312,29.763,30.921,28.729,30.834,29.763,28.85,30.825,27.964,28.729,30.731,30.902,31.392,29.763,30.531,28.514,30.902,29.605,31.141,29.727,30.575,30.902,30.902,28.729,30.215,25.351,25.351,24.45,28.514,24.273,29.729,25.351,29.727,31.196,31.392,27.974,25.351,26.869,31.392,31.144,31.144,29.729,29.729,31.144,31.392,31.131,31.138,31.144,28.514,28.028
1997-05-01,20.692,20.692,20.692,20.692,21.92,22.18,20.692,20.692,20.692,23.642,22.193,22.461,23.289,20.692,20.692,20.692,20.692,20.692,25.917,24.839,20.692,20.692,20.692,20.692,23.711,23.123,26.165,25.145,26.227,25.311,26.729,28.471,27.024,20.692,20.692,24.044,22.447,26.729,26.503,26.227,24.102,26.227,26.227,26.729,23.512,26.227,26.227,26.227,21.12,22.149,25.332,25.318,26.227,20.692,26.227,26.227,26.358,25.332,25.332,26.227,26.227,26.729,20.692,20.692,20.692,20.692,20.692,20.692,24.535,26.237,26.531,26.609,26.229,22.193,22.193,22.013,20.692,25.332,25.332,26.729,26.354,25.332,25.332,21.065,29.132,26.729,26.729,20.692,25.332,25.332,24.535,24.535,28.116,27.163,23.614,25.332,26.729,26.379,27.11,26.338,26.52,26.729,25.332,25.332,23.694,23.743,21.754,20.692,23.84,26.331,22.193,22.193,22.193,28.483,28.483,25.332,23.488,25.332,25.332,28.483,28.483,28.483,22.193,22.193,24.704,28.195,26.227,26.227,22.408,22.823,22.193,22.193,24.484,26.729,26.729,28.195,28.195,30.101,30.101,24.839,23.13,22.499,24.02,22.862,27.117,22.037,22.193,22.193,27.003,26.227,30.101,22.193,22.193,26.729,26.729,28.25,30.101,23.97,22.547,24.535,24.535,26.227,26.227,26.227,22.193,22.193,22.193,22.193,28.483,28.483,31.239,31.025,28.483,25.697,22.612,28.483,23.069,30.101,30.101,28.483,28.483,27.299,28.483,22.193,24.535,24.535,30.59,31.05,24.403,22.193,25.6,22.193,28.483,26.227,23.785,28.483,24.535,24.535,24.359,22.193,26.729,30.565,28.483,26.373,30.509,30.103,26.326,31.534,31.522,30.154,30.127,26.729,26.729,22.193,23.012,28.036,24.374,30.555,30.565,28.116,28.116,30.41,26.794,30.397,28.483,28.195,25.532,28.483,30.359,28.646,28.552,30.299,30.101,30.12,30.368,30.527,30.565,30.565,30.565,30.214,30.876,31.155,30.665,31.108,31.251,31.09,31.018,31.018,31.018,30.634,31.395,31.323,28.116,28.038,27.175,26.227,28.057,26.227,24.535,30.101,30.101,24.535,23.156,24.419,28.483,28.483,26.227,26.252,26.227,26.227,28.194,28.073,29.603,30.397,30.587,24.162,22.866,31.5,31.5,31.395,31.395,30.692,26.729,26.729,29.573,30.666,26.97,26.804,27.026,24.801,29.871,26.67,30.59,30.101,30.101,26.227,26.227,30.562,28.289,31.608,31.608,30.565,30.565,31.608,30.565,30.565,30.565,30.565,30.565,30.462,30.95,30.95,28.116,29.166,30.692,31.608,31.608,27.725,26.287,28.422,28.635,30.517,23.711,30.565,30.565,30.253,31.608,30.565,30.565,23.711,30.565,30.565,31.608,28.195,30.574,28.195,28.116,28.116,28.423,30.636,28.116,28.116,23.825,26.988,30.565,30.565,30.164,30.41,26.227,26.458,30.95,30.95,31.5,31.5,31.538,31.608,30.565,30.565,29.922,30.629,26.45,28.289,29.314,24.535,24.535,30.805,30.68,28.504,31.608,28.116,28.116,31.395,30.89,28.483,28.483,30.963,31.02,31.123,30.888,28.188,27.51,29.943,28.955,28.116,28.116,24.535,24.535,30.233,30.108,30.147,30.614,30.95,28.116,28.116,30.636,31.453,31.395,31.356,28.116,29.687,29.578,30.359,30.359,30.359,30.359,27.17,26.729,27.404,27.725,25.078,27.521,30.65,30.659,29.316,29.148,28.195,28.195,28.185,28.152,31.608,31.574,30.636,31.5,31.446,25.332,25.332,31.5,31.5,30.616,31.608,28.289,30.641,31.459,30.359,29.776,28.116,28.116,29.368,31.491,31.608,31.003,30.313,31.608,31.608,31.608,31.608,31.608,31.33,31.5,31.5,29.004,28.195,28.195,30.359,31.409,31.233,29.317,29.652,29.652,29.454,29.652,28.868,23.711,23.711,31.5,31.5,31.284,30.283,28.475,29.214,31.425,31.399,30.644,30.658,30.053,30.95,30.95,27.245,28.195,23.711,25.693,23.711,25.668,24.47,28.038,27.529,26.006,25.321,28.195,31.608,31.513,31.521,31.593,31.228,31.608,28.952,29.652,29.652,28.195,28.195,28.195,28.195,28.195,28.485,29.951,28.581,28.767,28.071,29.652,28.195,28.733,27.391,29.652,29.215,30.353,28.319,28.86,30.359,31.541,31.515,30.674,28.195,28.631,28.347,29.652,29.55,27.726,26.844,26.729,26.82,28.195,31.608,31.608,31.608,31.608,29.293,31.5,28.36,24.872,29.641,28.195,30.95,28.748,28.553,25.0,29.652,31.5,31.493,29.643,29.652,29.652,27.559,29.908,31.395,28.884,24.573,29.652,30.975,28.483,30.714,29.652,28.596,31.395,27.708,28.483,30.359,30.95,31.608,29.652,31.255,28.195,30.95,29.303,31.452,29.458,31.276,30.95,30.95,28.483,30.692,25.332,25.332,24.704,28.195,24.535,29.317,25.332,29.458,31.345,31.608,28.058,25.332,26.928,31.608,31.5,31.5,29.317,29.317,31.5,31.608,31.396,31.409,31.5,28.195,28.11
1997-06-01,19.788,19.788,19.788,19.788,20.828,21.25,19.788,19.788,19.788,22.749,21.448,21.687,21.989,19.788,19.788,19.788,19.788,19.788,24.217,23.302,19.788,19.788,19.788,19.788,22.8,22.36,24.427,23.562,23.936,23.532,24.905,25.923,24.642,19.788,19.788,23.027,21.476,24.905,24.468,23.936,23.116,23.936,23.936,24.905,22.625,23.936,23.936,23.936,20.206,21.21,24.252,24.238,23.936,19.788,23.936,23.936,24.188,24.252,24.252,23.936,23.936,24.905,19.788,19.788,19.788,19.788,19.788,19.788,23.539,23.956,24.523,24.673,23.939,21.448,21.448,21.076,19.788,24.252,24.252,24.905,24.18,24.252,24.252,20.091,26.466,24.905,24.905,19.788,24.252,24.252,23.539,23.539,25.827,25.052,22.717,24.252,24.905,24.23,24.718,24.034,24.501,24.905,24.252,24.252,22.886,22.877,20.651,19.788,22.915,25.127,21.448,21.448,21.448,25.933,25.933,24.252,22.604,24.252,24.252,25.933,25.933,25.933,21.448,21.448,23.683,26.783,23.936,23.936,21.682,22.136,21.448,21.448,23.493,24.905,24.905,26.783,26.783,27.328,27.328,23.811,22.284,21.721,23.08,22.043,25.015,20.882,21.448,21.448,24.814,23.936,27.328,21.448,21.448,24.905,24.905,25.727,27.328,22.942,21.572,23.539,23.539,23.936,23.936,23.936,21.448,21.448,21.448,21.448,25.933,25.933,28.451,28.27,25.933,24.568,21.836,25.933,21.822,27.328,27.328,25.933,25.933,24.885,25.933,21.448,23.539,23.539,27.805,28.254,23.407,21.448,24.338,21.448,25.933,23.936,22.446,25.933,23.539,23.539,23.373,21.448,24.905,27.641,25.933,24.065,27.603,27.33,24.023,28.983,28.9,27.379,27.354,24.905,24.905,21.448,22.176,26.642,23.387,27.633,27.641,25.827,25.827,27.559,24.956,27.494,25.933,26.783,24.416,25.933,27.795,26.377,26.112,27.477,27.328,27.341,27.508,27.615,27.641,27.641,27.641,27.413,27.909,28.118,27.672,28.082,28.19,28.151,28.263,28.263,28.263,27.498,28.591,28.52,25.827,25.749,24.776,23.936,25.556,23.936,23.539,27.328,27.328,23.539,22.445,23.615,25.933,25.933,23.936,23.958,23.936,23.936,25.632,25.426,26.85,27.302,27.594,23.231,22.089,28.854,28.854,28.591,28.591,27.511,24.905,24.905,27.011,27.975,24.68,24.513,25.969,23.798,26.877,24.293,28.033,27.328,27.328,23.936,23.936,27.639,27.202,29.08,29.08,27.641,27.641,29.08,27.641,27.641,27.641,27.641,27.641,27.902,28.401,28.401,25.827,26.513,27.511,29.079,29.08,25.435,23.996,25.707,25.879,27.958,22.8,27.641,27.641,27.501,29.08,27.641,27.641,22.8,27.641,27.641,29.08,26.783,27.623,26.783,25.827,25.827,25.708,27.494,25.827,25.827,23.058,25.934,27.641,27.641,27.39,27.63,23.936,24.167,28.401,28.401,28.854,28.854,29.007,29.08,27.641,27.641,26.918,27.509,25.497,27.202,27.675,23.539,23.539,27.715,27.676,27.029,29.08,25.827,25.827,28.591,28.098,25.933,25.933,28.415,28.474,27.813,27.74,25.851,25.065,27.016,26.137,25.827,25.827,23.539,23.539,27.482,27.337,27.382,27.539,28.401,25.827,25.827,27.494,28.736,28.591,28.552,25.827,27.129,27.021,27.795,27.795,27.795,27.795,25.256,24.905,25.443,25.698,24.068,26.452,27.498,27.501,26.772,26.603,26.783,26.783,25.903,25.866,29.08,29.044,27.494,28.854,28.719,24.252,24.252,28.854,28.854,27.926,29.08,27.202,27.955,28.906,27.795,27.331,25.827,25.827,26.824,28.961,29.08,28.376,27.575,29.08,29.08,29.08,29.08,29.08,28.8,28.854,28.854,26.408,26.783,26.783,27.795,28.855,28.68,27.678,27.494,27.494,27.279,27.494,26.643,22.8,22.8,28.854,28.854,28.483,27.506,27.006,27.596,28.663,28.73,27.497,27.501,27.093,28.401,28.401,25.939,26.783,22.8,24.519,22.8,24.539,23.475,26.576,26.191,24.838,24.23,26.783,29.08,28.969,28.898,29.048,28.638,29.08,27.367,27.494,27.494,26.783,26.783,26.783,26.783,26.783,27.014,27.027,26.331,26.534,26.272,27.494,26.783,27.199,25.746,27.494,26.885,27.791,26.463,26.882,27.795,28.941,28.887,27.499,26.783,27.125,26.902,27.494,27.384,25.893,25.018,24.905,24.995,26.783,29.08,29.08,29.079,29.08,27.658,28.854,26.914,23.799,27.485,26.783,28.401,26.197,26.003,23.992,27.494,28.854,28.854,27.485,27.494,27.494,26.056,27.437,28.591,27.323,23.575,27.494,28.427,25.933,28.16,27.494,26.045,28.591,26.301,25.933,27.795,28.401,29.08,27.494,28.469,26.783,28.401,26.748,28.854,27.608,28.487,28.401,28.401,25.933,27.511,24.252,24.252,23.703,26.783,23.539,27.678,24.252,27.608,28.808,29.08,26.976,24.252,25.102,29.08,28.854,28.854,27.678,27.678,28.854,29.08,28.841,28.855,28.854,26.783,27.036
1997-07-01,21.07,21.07,21.07,21.07,22.132,22.482,21.07,21.07,21.07,23.61,22.42,22.685,23.317,21.07,21.07,21.07,21.07,21.07,25.591,24.658,21.07,21.07,21.07,21.07,23.667,23.183,25.806,24.923,25.49,24.981,26.294,26.993,26.024,21.07,21.07,24.23,22.726,26.294,25.931,25.49,24.317,25.49,25.49,26.294,23.721,25.49,25.49,25.49,21.477,22.457,25.451,25.437,25.49,21.07,25.49,25.49,25.699,25.451,25.451,25.49,25.49,26.294,21.07,21.07,21.07,21.07,21.07,21.07,24.729,25.506,25.977,26.101,25.493,22.42,22.42,22.327,21.07,25.451,25.451,26.294,25.693,25.451,25.451,21.4,27.69,26.294,26.294,21.07,25.451,25.451,24.729,24.729,27.668,26.821,23.792,25.451,26.294,25.734,26.081,25.565,25.959,26.294,25.451,25.451,23.751,23.743,22.013,21.07,23.79,26.172,22.42,22.42,22.42,27.001,27.001,25.451,23.67,25.451,25.451,27.001,27.001,27.001,22.42,22.42,24.617,27.954,25.49,25.49,22.597,22.937,22.42,22.42,24.678,26.294,26.294,27.954,27.954,28.682,28.682,24.974,23.324,22.722,24.184,23.037,26.78,22.264,22.42,22.42,26.526,25.49,28.682,22.42,22.42,26.294,26.294,26.845,28.682,24.165,22.82,24.729,24.729,25.49,25.49,25.49,22.42,22.42,22.42,22.42,27.001,27.001,29.788,29.618,27.001,25.647,22.799,27.001,23.244,28.682,28.682,27.001,27.001,26.208,27.001,22.42,24.729,24.729,29.15,29.591,24.602,22.42,25.719,22.42,27.001,25.49,23.801,27.001,24.729,24.729,24.417,22.42,26.294,29.212,27.001,25.588,29.149,28.685,25.556,29.987,30.031,28.733,28.708,26.294,26.294,22.42,23.176,27.802,24.431,29.202,29.212,27.668,27.668,29.022,26.338,29.018,27.001,27.954,25.498,27.001,28.743,27.542,28.014,28.901,28.682,28.704,28.988,29.169,29.212,29.212,29.212,28.807,29.535,29.842,29.326,29.79,29.947,29.739,29.612,29.612,29.612,29.399,29.922,29.853,27.668,27.578,26.125,25.49,26.716,25.49,24.729,28.682,28.682,24.729,23.259,24.479,27.001,27.001,25.49,25.507,25.49,25.49,26.951,27.129,28.192,29.192,29.273,24.343,23.056,30.024,30.024,29.922,29.922,29.715,26.294,26.294,28.076,29.203,26.347,26.155,27.045,24.976,28.725,25.883,28.952,28.682,28.682,25.49,25.49,29.209,28.219,30.057,30.057,29.212,29.212,30.057,29.212,29.212,29.212,29.212,29.212,28.837,29.276,29.276,27.668,28.502,29.715,30.057,30.057,27.217,25.559,27.438,27.627,28.886,23.667,29.212,29.212,28.824,30.057,29.212,29.212,23.667,29.212,29.212,30.057,27.954,29.236,27.954,27.668,27.668,27.439,29.404,27.668,27.668,23.911,27.007,29.212,29.212,28.743,28.979,25.49,25.756,29.276,29.276,30.024,30.024,29.974,30.057,29.212,29.212,28.77,29.385,26.441,28.219,29.078,24.729,24.729,29.485,29.343,28.264,30.057,27.668,27.668,29.922,29.438,27.001,27.001,29.291,29.359,29.845,29.579,27.685,26.757,29.021,27.912,27.668,27.668,24.729,24.729,28.803,28.689,28.725,29.345,29.276,27.668,27.668,29.404,29.978,29.922,29.884,27.668,28.121,28.018,28.743,28.743,28.743,28.743,26.591,26.294,26.75,26.966,25.233,27.504,29.482,29.531,27.815,27.652,27.954,27.954,27.751,27.71,30.057,30.017,29.404,30.024,29.972,25.451,25.451,30.024,30.024,29.152,30.057,28.219,29.175,29.921,28.743,28.35,27.668,27.668,27.867,29.942,30.057,29.505,28.876,30.057,30.057,30.057,30.057,30.057,29.785,30.024,30.024,28.374,27.954,27.954,28.743,29.936,29.682,29.082,29.498,29.498,29.262,29.498,28.563,23.667,23.667,30.024,30.024,29.815,28.857,28.235,28.977,29.946,29.911,29.446,29.524,29.207,29.276,29.276,27.045,27.954,23.667,25.494,23.667,25.538,24.393,27.702,27.339,25.861,25.206,27.954,30.057,29.97,30.031,30.053,29.71,30.057,28.656,29.498,29.498,27.954,27.954,27.954,27.954,27.954,28.245,29.127,28.221,28.443,28.024,29.498,27.954,28.385,27.39,29.498,27.972,28.74,28.255,28.759,28.743,30.037,30.029,29.701,27.954,28.312,28.079,29.498,29.376,27.38,26.419,26.294,26.393,27.954,30.057,30.057,30.057,30.057,29.055,30.024,28.119,25.042,29.487,27.954,29.276,27.248,27.067,25.161,29.498,30.024,30.017,29.487,29.498,29.498,27.51,28.439,29.922,28.52,24.764,29.498,29.306,27.001,29.063,29.498,27.106,29.922,27.595,27.001,28.743,29.276,30.057,29.498,29.807,27.954,29.276,27.763,29.977,29.267,29.824,29.276,29.276,27.001,29.715,25.451,25.451,24.886,27.954,24.729,29.082,25.451,29.267,29.744,30.057,28.003,25.451,26.511,30.057,30.024,30.024,29.082,29.082,30.024,30.057,29.916,29.936,30.024,27.954,28.045
1997-08-01,21.236,21.236,21.236,21.236,22.252,22.624,21.236,21.236,21.236,23.654,22.585,22.843,23.385,21.236,21.236,21.236,21.236,21.236,25.56,24.667,21.236,21.236,21.236,21.236,23.696,23.335,25.765,24.921,25.302,24.913,26.232,26.954,25.889,21.236,21.236,24.296,22.839,26.232,25.812,25.302,24.426,25.302,25.302,26.232,23.85,25.302,25.302,25.302,21.637,22.599,25.474,25.461,25.302,21.236,25.302,25.302,25.544,25.474,25.474,25.302,25.302,26.232,21.236,21.236,21.236,21.236,21.236,21.236,24.831,25.321,25.866,26.009,25.305,22.585,22.585,22.471,21.236,25.474,25.474,26.232,25.537,25.474,25.474,21.542,27.561,26.232,26.232,21.236,25.474,25.474,24.831,24.831,27.329,26.547,23.893,25.474,26.232,25.584,25.952,25.384,25.844,26.232,25.474,25.474,23.898,23.827,22.107,21.236,23.814,26.08,22.585,22.585,22.585,26.963,26.963,25.474,23.777,25.474,25.474,26.963,26.963,26.963,22.585,22.585,24.6,27.775,25.302,25.302,22.778,23.15,22.585,22.585,24.781,26.232,26.232,27.775,27.775,28.437,28.437,25.02,23.447,22.879,24.267,23.164,26.51,22.34,22.585,22.585,26.27,25.302,28.437,22.585,22.585,26.232,26.232,26.792,28.437,24.23,22.93,24.831,24.831,25.302,25.302,25.302,22.585,22.585,22.585,22.585,26.963,26.963,29.543,29.403,26.963,25.616,22.95,26.963,23.271,28.437,28.437,26.963,26.963,26.091,26.963,22.585,24.831,24.831,28.9,29.336,24.706,22.585,25.699,22.585,26.963,25.302,23.831,26.963,24.831,24.831,24.458,22.585,26.232,28.883,26.963,25.41,28.83,28.44,25.375,29.872,29.838,28.487,28.462,26.232,26.232,22.585,23.294,27.631,24.471,28.874,28.883,27.329,27.329,28.707,26.276,28.692,26.963,27.775,25.472,26.963,28.693,27.475,27.64,28.611,28.437,28.456,28.694,28.847,28.883,28.883,28.883,28.536,29.114,29.357,28.951,29.316,29.441,29.347,29.397,29.397,29.397,28.962,29.662,29.594,27.329,27.245,26.0,25.302,26.65,25.302,24.831,28.437,28.437,24.831,23.467,24.669,26.963,26.963,25.302,25.32,25.302,25.302,26.814,26.835,27.996,28.766,28.909,24.466,23.22,29.806,29.806,29.662,29.662,29.169,26.232,26.232,28.005,29.009,26.1,25.921,27.168,25.08,28.329,25.67,28.894,28.437,28.437,25.302,25.302,28.88,28.352,29.963,29.963,28.883,28.883,29.963,28.883,28.883,28.883,28.883,28.883,28.783,29.205,29.205,27.329,28.079,29.169,29.963,29.963,26.909,25.366,27.125,27.302,28.83,23.696,28.883,28.883,28.591,29.963,28.883,28.883,23.696,28.883,28.883,29.963,27.775,28.893,27.775,27.329,27.329,27.126,28.965,27.329,27.329,24.105,27.131,28.883,28.883,28.497,28.73,25.302,25.55,29.205,29.205,29.806,29.806,29.882,29.963,28.883,28.883,28.371,28.956,26.601,28.352,28.81,24.831,24.831,29.046,28.961,28.061,29.963,27.329,27.329,29.662,29.184,26.963,26.963,29.219,29.286,29.261,29.102,27.346,26.485,28.568,27.568,27.329,27.329,24.831,24.831,28.571,28.445,28.485,28.94,29.205,27.329,27.329,28.965,29.741,29.662,29.625,27.329,28.075,27.973,28.693,28.693,28.693,28.693,26.531,26.232,26.69,26.907,25.34,27.631,29.016,29.048,27.762,27.602,27.775,27.775,27.407,27.37,29.963,29.924,28.965,29.806,29.732,25.474,25.474,29.806,29.806,28.958,29.963,28.352,28.984,29.812,28.693,28.298,27.329,27.329,27.813,29.85,29.963,29.35,28.652,29.963,29.963,29.963,29.963,29.963,29.696,29.806,29.806,27.963,27.775,27.775,28.693,29.765,29.55,28.814,29.063,29.063,28.839,29.063,28.177,23.696,23.696,29.806,29.806,29.557,28.61,28.034,28.718,29.704,29.708,28.992,29.044,28.713,29.205,29.205,26.911,27.775,23.696,25.464,23.696,25.477,24.387,27.547,27.199,25.784,25.161,27.775,29.963,29.867,29.836,29.941,29.578,29.963,28.37,29.063,29.063,27.775,27.775,27.775,27.775,27.775,28.043,28.64,27.853,28.064,27.755,29.063,27.775,28.147,27.192,29.063,27.918,28.69,27.96,28.408,28.693,29.866,29.829,29.156,27.775,28.076,27.88,29.063,28.947,27.198,26.343,26.232,26.32,27.775,29.963,29.963,29.962,29.963,28.787,29.806,27.927,25.109,29.053,27.775,29.205,27.208,27.028,25.267,29.063,29.806,29.803,29.053,29.063,29.063,27.305,28.388,29.662,28.251,24.866,29.063,29.233,26.963,29.001,29.063,27.067,29.662,27.444,26.963,28.693,29.205,29.963,29.063,29.564,27.775,29.205,27.72,29.785,28.875,29.579,29.205,29.205,26.963,29.169,25.474,25.474,24.989,27.775,24.831,28.814,25.474,28.875,29.659,29.963,28.135,25.474,26.424,29.963,29.806,29.806,28.814,28.814,29.806,29.963,29.749,29.765,29.806,27.775,28.181
1997-09-01,20.655,20.655,20.655,20.655,21.651,21.979,20.655,20.655,20.655,22.917,21.862,22.118,22.762,20.655,20.655,20.655,20.655,20.655,24.895,24.019,20.655,20.655,20.655,20.655,22.955,22.632,25.096,24.268,24.962,24.344,25.553,26.913,25.655,20.655,20.655,23.535,22.165,25.553,25.286,24.962,23.711,24.962,24.962,25.553,23.122,24.962,24.962,24.962,21.038,21.961,24.649,24.637,24.962,20.655,24.962,24.962,25.116,24.649,24.649,24.962,24.962,25.553,20.655,20.655,20.655,20.655,20.655,20.655,24.099,24.974,25.32,25.412,24.964,21.862,21.862,21.838,20.655,24.649,24.649,25.553,25.111,24.649,24.649,20.952,27.444,25.553,25.553,20.655,24.649,24.649,24.099,24.099,26.587,25.825,23.124,24.649,25.553,25.141,25.729,25.058,25.307,25.553,24.649,24.649,23.217,23.115,21.503,20.655,23.074,25.385,21.862,21.862,21.862,26.923,26.923,24.649,23.012,24.649,24.649,26.923,26.923,26.923,21.862,21.862,23.876,27.114,24.962,24.962,22.068,22.466,21.862,21.862,24.05,25.553,25.553,27.114,27.114,28.285,28.285,24.211,22.694,22.155,23.485,22.448,25.789,21.729,21.862,21.862,25.663,24.962,28.285,21.862,21.862,25.553,25.553,26.721,28.285,23.477,22.251,24.099,24.099,24.962,24.962,24.962,21.862,21.862,21.862,21.862,26.923,26.923,29.262,29.036,26.923,24.93,22.235,26.923,22.617,28.285,28.285,26.923,26.923,25.894,26.923,21.862,24.099,24.099,28.712,29.114,23.979,21.862,24.919,21.862,26.923,24.962,23.183,26.923,24.099,24.099,23.758,21.862,25.553,28.592,26.923,25.089,28.555,28.287,25.047,29.698,29.642,28.331,28.308,25.553,25.553,21.862,22.579,26.967,23.771,28.584,28.592,26.587,26.587,28.466,25.602,28.443,26.923,27.114,24.784,26.923,28.26,26.963,26.903,28.402,28.285,28.298,28.462,28.567,28.592,28.592,28.592,28.352,28.739,28.903,28.621,28.875,28.959,28.94,29.028,29.028,29.028,28.496,29.415,29.352,26.587,26.52,25.786,24.962,26.553,24.962,24.099,28.285,28.285,24.099,22.789,24.013,26.923,26.923,24.962,24.983,24.962,24.962,26.631,26.44,27.819,28.302,28.561,23.749,22.514,29.598,29.598,29.415,29.415,28.453,25.553,25.553,27.919,28.852,25.601,25.458,26.532,24.359,27.88,25.316,28.503,28.285,28.285,24.962,24.962,28.59,27.766,29.816,29.816,28.592,28.592,29.816,28.592,28.592,28.592,28.592,28.592,28.369,28.88,28.88,26.587,27.348,28.453,29.815,29.816,26.25,25.013,26.72,26.89,28.426,22.955,28.592,28.592,28.437,29.816,28.592,28.592,22.955,28.592,28.592,29.816,27.114,28.58,27.114,26.587,26.587,26.72,28.493,26.587,26.587,23.437,26.495,28.592,28.592,28.341,28.555,24.962,25.16,28.88,28.88,29.598,29.598,29.716,29.816,28.592,28.592,27.921,28.503,25.982,27.766,28.027,24.099,24.099,28.662,28.626,27.366,29.816,26.587,26.587,29.415,28.974,26.923,26.923,28.898,28.98,28.755,28.687,26.634,26.018,27.932,27.147,26.587,26.587,24.099,24.099,28.42,28.293,28.333,28.523,28.88,26.587,26.587,28.493,29.516,29.415,29.381,26.587,27.781,27.704,28.26,28.26,28.26,28.26,25.882,25.553,26.057,26.296,24.629,27.015,28.483,28.477,27.694,27.539,27.114,27.114,26.655,26.622,29.816,29.767,28.493,29.598,29.504,24.649,24.649,29.598,29.598,28.808,29.816,27.766,28.833,29.664,28.26,27.826,26.587,26.587,27.743,29.707,29.816,29.201,28.501,29.816,29.816,29.816,29.816,29.816,29.558,29.598,29.598,27.23,27.114,27.114,28.26,29.474,29.246,28.03,28.102,28.102,27.906,28.102,27.328,22.955,22.955,29.598,29.598,29.319,28.445,27.343,27.945,29.469,29.508,28.488,28.478,27.99,28.88,28.88,26.233,27.114,22.955,24.741,22.955,24.77,23.659,26.867,26.531,25.084,24.448,27.114,29.816,29.719,29.64,29.785,29.429,29.816,27.727,28.102,28.102,27.114,27.114,27.114,27.114,27.114,27.351,27.917,27.045,27.229,26.865,28.102,27.114,27.496,26.333,28.102,27.408,28.256,27.059,27.482,28.26,29.682,29.629,28.44,27.114,27.427,27.224,28.102,28.001,26.438,25.655,25.553,25.634,27.114,29.816,29.816,29.815,29.816,28.01,29.598,27.249,24.362,28.093,27.114,28.88,27.113,26.974,24.553,28.102,29.598,29.588,28.093,28.102,28.102,26.441,27.924,29.415,27.608,24.136,28.102,28.915,26.923,28.633,28.102,27.004,29.415,26.666,26.923,28.26,28.88,29.816,28.102,29.272,27.114,28.88,27.508,29.533,27.973,29.293,28.88,28.88,26.923,28.453,24.649,24.649,24.264,27.114,24.099,28.03,24.649,27.973,29.441,29.816,27.539,24.649,25.73,29.816,29.598,29.598,28.03,28.03,29.598,29.816,29.456,29.474,29.598,27.114,27.592
1997-10-01,20.062,20.062,20.062,20.062,21.102,21.526,20.062,20.062,20.062,22.999,21.594,21.852,22.262,20.062,20.062,20.062,20.062,20.062,24.488,23.574,20.062,20.062,20.062,20.062,23.047,22.631,24.698,23.834,24.533,23.914,25.175,26.156,25.109,20.062,20.062,23.204,21.703,25.175,24.885,24.533,23.414,24.533,24.533,25.175,22.859,24.533,24.533,24.533,20.483,21.495,24.4,24.386,24.533,20.062,24.533,24.533,24.7,24.4,24.4,24.533,24.533,25.175,20.062,20.062,20.062,20.062,20.062,20.062,23.84,24.546,24.922,25.021,24.535,21.594,21.594,21.36,20.062,24.4,24.4,25.175,24.695,24.4,24.4,20.377,26.696,25.175,25.175,20.062,24.4,24.4,23.84,23.84,26.346,25.539,22.864,24.4,25.175,24.727,25.171,24.613,24.907,25.175,24.4,24.4,23.155,23.135,20.961,20.062,23.16,25.353,21.594,21.594,21.594,26.164,26.164,24.4,22.751,24.4,24.4,26.164,26.164,26.164,21.594,21.594,23.921,26.993,24.533,24.533,21.875,22.418,21.594,21.594,23.79,25.175,25.175,26.993,26.993,27.433,27.433,23.959,22.431,21.888,23.227,22.196,25.501,21.2,21.594,21.594,25.339,24.533,27.433,21.594,21.594,25.175,25.175,25.996,27.433,23.126,21.796,23.84,23.84,24.533,24.533,24.533,21.594,21.594,21.594,21.594,26.164,26.164,28.508,28.373,26.164,24.758,22.003,26.164,22.157,27.433,27.433,26.164,26.164,25.308,26.164,21.594,23.84,23.84,27.882,28.306,23.708,21.594,24.679,21.594,26.164,24.533,22.711,26.164,23.84,23.84,23.543,21.594,25.175,27.874,26.164,24.638,27.821,27.435,24.604,28.801,28.791,27.481,27.457,25.175,25.175,21.594,22.332,26.853,23.556,27.866,27.874,26.346,26.346,27.664,25.221,27.661,26.164,26.993,24.597,26.164,27.707,26.484,26.639,27.582,27.433,27.451,27.687,27.838,27.874,27.874,27.874,27.517,28.014,28.223,27.92,28.187,28.294,28.251,28.367,28.367,28.367,27.982,28.624,28.557,26.346,26.271,25.218,24.533,25.856,24.533,23.84,27.433,27.433,23.84,22.74,23.956,26.164,26.164,24.533,24.55,24.533,24.533,25.994,25.978,27.084,27.798,27.909,23.502,22.279,28.769,28.769,28.624,28.624,28.077,25.175,25.175,27.106,27.976,25.246,25.086,26.389,24.112,27.386,24.879,27.895,27.433,27.433,24.533,24.533,27.871,27.682,28.878,28.878,27.874,27.874,28.878,27.874,27.874,27.874,27.874,27.874,27.791,28.188,28.188,26.346,27.052,28.077,28.878,28.878,25.97,24.59,26.251,26.417,27.835,23.047,27.874,27.874,27.579,28.878,27.874,27.874,23.047,27.874,27.874,28.878,26.993,27.887,26.993,26.346,26.346,26.252,27.985,26.346,26.346,23.37,26.352,27.874,27.874,27.491,27.717,24.533,24.754,28.188,28.188,28.769,28.769,28.804,28.878,27.874,27.874,27.425,27.974,25.911,27.682,27.927,23.84,23.84,27.985,27.927,27.251,28.878,26.346,26.346,28.624,28.159,26.164,26.164,28.201,28.262,28.132,28.023,26.372,25.622,27.546,26.668,26.346,26.346,23.84,23.84,27.56,27.44,27.478,27.951,28.188,26.346,26.346,27.985,28.704,28.624,28.587,26.346,27.155,27.065,27.707,27.707,27.707,27.707,25.483,25.175,25.646,25.87,24.395,26.895,28.008,28.022,26.888,26.742,26.993,26.993,26.42,26.384,28.878,28.842,27.985,28.769,28.695,24.4,24.4,28.769,28.769,27.926,28.878,27.682,27.95,28.735,27.707,27.3,26.346,26.346,26.933,28.776,28.878,28.298,27.636,28.878,28.878,28.878,28.878,28.878,28.637,28.769,28.769,26.943,26.993,26.993,27.707,28.703,28.505,27.93,27.972,27.972,27.762,27.972,27.142,23.047,23.047,28.769,28.769,28.522,27.601,27.227,27.843,28.662,28.662,27.997,28.02,27.648,28.188,28.188,26.157,26.993,23.047,24.842,23.047,24.769,23.715,26.901,26.394,25.066,24.463,26.993,28.878,28.787,28.79,28.863,28.513,28.878,27.601,27.972,27.972,26.993,26.993,26.993,26.993,26.993,27.235,27.58,26.838,27.035,26.695,27.972,26.993,27.46,26.146,27.972,26.909,27.703,26.895,27.333,27.707,28.811,28.785,28.065,26.993,27.36,27.121,27.972,27.864,26.136,25.286,25.175,25.263,26.993,28.878,28.878,28.878,28.878,27.909,28.769,27.13,24.111,27.963,26.993,28.188,26.383,26.222,24.316,27.972,28.769,28.764,27.963,27.972,27.972,26.231,27.393,28.624,27.573,23.878,27.972,28.214,26.164,27.996,27.972,26.257,28.624,26.511,26.164,27.707,28.188,28.878,27.972,28.529,26.993,28.188,26.839,28.734,27.804,28.543,28.188,28.188,26.164,28.077,24.4,24.4,24.012,26.993,23.84,27.93,24.4,27.804,28.602,28.878,27.445,24.4,25.367,28.878,28.769,28.769,27.93,27.93,28.769,28.878,28.687,28.703,28.769,26.993,27.509
1997-11-01,20.011,20.011,20.011,20.011,21.057,21.34,20.011,20.011,20.011,22.581,21.386,21.621,22.225,20.011,20.011,20.011,20.011,20.011,24.465,23.545,20.011,20.011,20.011,20.011,22.627,22.232,24.676,23.807,24.398,23.821,25.157,26.172,25.028,20.011,20.011,23.023,21.587,25.157,24.814,24.398,23.051,24.398,24.398,25.157,22.541,24.398,24.398,24.398,20.392,21.31,24.179,24.166,24.398,20.011,24.398,24.398,24.595,24.179,24.179,24.398,24.398,25.157,20.011,20.011,20.011,20.011,20.011,20.011,23.437,24.413,24.858,24.975,24.4,21.386,21.386,21.188,20.011,24.179,24.179,25.157,24.589,24.179,24.179,20.308,26.644,25.157,25.157,20.011,24.179,24.179,23.437,23.437,25.93,25.17,22.65,24.179,25.157,24.628,25.096,24.485,24.84,25.157,24.179,24.179,22.771,22.73,20.857,20.011,22.741,24.959,21.386,21.386,21.386,26.181,26.181,24.179,22.538,24.179,24.179,26.181,26.181,26.181,21.386,21.386,23.511,26.618,24.398,24.398,21.605,22.03,21.386,21.386,23.392,25.157,25.157,26.618,26.618,27.317,27.317,23.74,22.219,21.654,23.012,21.969,25.134,21.083,21.386,21.386,25.035,24.398,27.317,21.386,21.386,25.157,25.157,25.997,27.317,22.955,21.676,23.437,23.437,24.398,24.398,24.398,21.386,21.386,21.386,21.386,26.181,26.181,28.407,28.2,26.181,24.445,21.763,26.181,21.97,27.317,27.317,26.181,26.181,25.245,26.181,21.386,23.437,23.437,27.785,28.226,23.318,21.386,24.266,21.386,26.181,24.398,22.634,26.181,23.437,23.437,23.274,21.386,25.157,27.666,26.181,24.513,27.624,27.319,24.475,28.966,28.931,27.368,27.343,25.157,25.157,21.386,22.1,26.477,23.288,27.659,27.666,25.93,25.93,27.506,25.204,27.493,26.181,26.618,24.296,26.181,27.783,26.506,26.244,27.439,27.317,27.331,27.518,27.638,27.666,27.666,27.666,27.386,27.792,27.963,27.697,27.934,28.021,28.03,28.193,28.193,28.193,27.702,28.557,28.488,25.93,25.866,25.147,24.398,25.844,24.398,23.437,27.317,27.317,23.437,22.34,23.516,26.181,26.181,24.398,24.417,24.398,24.398,25.925,25.781,26.98,27.524,27.678,23.142,22.022,28.901,28.901,28.557,28.557,27.789,25.157,25.157,27.159,27.959,25.0,24.865,25.879,23.697,27.13,24.73,28.012,27.317,27.317,24.398,24.398,27.663,27.118,29.048,29.048,27.666,27.666,29.048,27.666,27.666,27.666,27.666,27.666,27.886,28.37,28.37,25.93,26.688,27.789,29.048,29.048,25.612,24.446,26.043,26.203,27.94,22.627,27.666,27.666,27.489,29.048,27.666,27.666,22.627,27.666,27.666,29.048,26.618,27.67,26.618,25.93,25.93,26.044,27.704,25.93,25.93,22.959,25.844,27.666,27.666,27.378,27.613,24.398,24.585,28.37,28.37,28.901,28.901,28.976,29.048,27.666,27.666,27.168,27.7,25.405,27.118,27.519,23.437,23.437,27.741,27.702,26.867,29.048,25.93,25.93,28.557,28.073,26.181,26.181,28.383,28.442,27.841,27.767,25.973,25.389,27.231,26.443,25.93,25.93,23.437,23.437,27.469,27.326,27.371,27.692,28.37,25.93,25.93,27.704,28.746,28.557,28.519,25.93,27.21,27.116,27.783,27.783,27.783,27.783,25.476,25.157,25.645,25.877,23.969,26.364,27.725,27.739,26.945,26.791,26.618,26.618,26.0,25.966,29.048,29.013,27.704,28.901,28.724,24.179,24.179,28.901,28.901,27.908,29.048,27.118,27.937,28.876,27.783,27.361,25.93,25.93,26.993,28.94,29.048,28.353,27.561,29.048,29.048,29.048,29.048,29.048,28.793,28.901,28.901,26.571,26.618,26.618,27.783,28.875,28.681,27.522,27.478,27.478,27.279,27.478,26.688,22.627,22.627,28.901,28.901,28.452,27.492,26.844,27.439,28.641,28.735,27.715,27.737,27.328,28.37,28.37,25.772,26.618,22.627,24.355,22.627,24.369,23.303,26.423,26.037,24.669,24.06,26.618,29.048,28.939,28.929,29.027,28.611,29.048,27.252,27.478,27.478,26.618,26.618,26.618,26.618,26.618,26.852,27.255,26.398,26.586,26.23,27.478,26.618,27.051,25.692,27.478,26.956,27.779,26.425,26.853,27.783,28.957,28.922,27.776,26.618,26.974,26.742,27.478,27.376,25.945,25.247,25.157,25.228,26.618,29.048,29.048,29.047,29.048,27.504,28.901,26.751,23.703,27.469,26.618,28.37,26.408,26.241,23.893,27.478,28.901,28.899,27.47,27.478,27.478,25.864,27.457,28.557,27.179,23.474,27.478,28.395,26.181,28.135,27.478,26.277,28.557,26.172,26.181,27.783,28.37,29.048,27.478,28.422,26.618,28.37,26.881,28.887,27.314,28.442,28.37,28.37,26.181,27.789,24.179,24.179,23.602,26.618,23.437,27.522,24.179,27.314,28.776,29.048,26.891,24.179,25.314,29.048,28.901,28.901,27.522,27.522,28.901,29.048,28.86,28.875,28.901,26.618,26.951
1997-12-01,20.091,20.091,20.091,20.091,21.237,21.46,20.091,20.091,20.091,22.616,21.457,21.705,22.516,20.091,20.091,20.091,20.091,20.091,24.971,23.964,20.091,20.091,20.091,20.091,22.671,22.202,25.203,24.25,24.734,24.212,25.729,26.772,25.458,20.091,20.091,23.347,21.799,25.729,25.28,24.734,23.225,24.734,24.734,25.729,22.677,24.734,24.734,24.734,20.484,21.43,24.607,24.593,24.734,20.091,24.734,24.734,24.993,24.607,24.607,24.734,24.734,25.729,20.091,20.091,20.091,20.091,20.091,20.091,23.623,24.754,25.337,25.491,24.738,21.457,21.457,21.304,20.091,24.607,24.607,25.729,24.985,24.607,24.607,20.41,27.207,25.729,25.729,20.091,24.607,24.607,23.623,23.623,26.471,25.651,22.883,24.607,25.729,25.036,25.536,24.835,25.315,25.729,24.607,24.607,22.803,22.771,21.003,20.091,22.799,25.28,21.457,21.457,21.457,26.783,26.783,24.607,22.756,24.607,24.607,26.783,26.783,26.783,21.457,21.457,23.66,27.136,24.734,24.734,21.63,21.964,21.457,21.457,23.575,25.729,25.729,27.136,27.136,27.619,27.619,24.112,22.397,21.74,23.291,22.09,25.612,21.246,21.457,21.457,25.48,24.734,27.619,21.457,21.457,25.729,25.729,26.571,27.619,23.282,21.896,23.623,23.623,24.734,24.734,24.734,21.457,21.457,21.457,21.457,26.783,26.783,28.575,28.191,26.783,24.768,21.842,26.783,22.182,27.619,27.619,26.783,26.783,25.708,26.783,21.457,23.623,23.623,28.066,28.486,23.501,21.457,24.55,21.457,26.783,24.734,22.963,26.783,23.623,23.623,23.507,21.457,25.729,28.151,26.783,24.867,28.087,27.622,24.824,29.653,29.491,27.667,27.643,25.729,25.729,21.457,22.232,26.978,23.521,28.144,28.151,26.471,26.471,27.774,25.786,27.83,26.783,27.136,24.616,26.783,28.915,27.358,26.781,27.719,27.619,27.641,27.926,28.108,28.151,28.151,28.151,27.676,28.008,28.148,28.153,28.124,28.196,28.173,28.179,28.179,28.179,28.236,28.802,28.736,26.471,26.398,25.595,24.734,26.396,24.734,23.623,27.619,27.619,23.623,22.294,23.549,26.783,26.783,24.734,24.757,24.734,24.734,26.441,26.201,27.519,28.049,28.179,23.302,22.106,29.428,29.428,28.802,28.802,28.309,25.729,25.729,27.783,28.413,25.417,25.264,26.126,23.89,27.63,25.086,29.086,27.619,27.619,24.734,24.734,28.147,27.395,29.739,29.739,28.151,28.151,29.739,28.151,28.151,28.151,28.151,28.151,28.992,29.352,29.352,26.471,27.22,28.309,29.738,29.739,26.111,24.789,26.478,26.648,29.032,22.671,28.151,28.151,27.831,29.739,28.151,28.151,22.671,28.151,28.151,29.739,27.136,28.162,27.136,26.471,26.471,26.479,28.239,26.471,26.471,22.966,26.087,28.151,28.151,27.677,27.902,24.734,24.946,29.352,29.352,29.428,29.428,29.697,29.739,28.151,28.151,27.671,28.23,25.566,27.395,28.126,23.623,23.623,28.157,28.154,27.409,29.739,26.471,26.471,28.802,28.34,26.783,26.783,29.359,29.393,28.165,28.159,26.506,25.814,27.758,26.902,26.471,26.471,23.623,23.623,27.805,27.63,27.685,28.211,29.352,26.471,26.471,28.239,29.147,28.802,28.765,26.471,28.153,28.028,28.915,28.915,28.915,28.915,26.116,25.729,26.322,26.603,24.168,26.622,28.256,28.268,27.57,27.412,27.136,27.136,26.544,26.508,29.739,29.718,28.239,29.428,29.107,24.607,24.607,29.428,29.428,28.343,29.739,27.395,28.378,29.528,28.915,28.404,26.471,26.471,27.62,29.627,29.739,28.888,27.918,29.739,29.739,29.739,29.739,29.739,29.476,29.428,29.428,27.104,27.136,27.136,28.915,29.632,29.524,28.129,28.102,28.102,27.891,28.102,27.269,22.671,22.671,29.428,29.428,28.704,27.786,27.384,28.037,28.958,29.212,28.248,28.266,27.853,29.352,29.352,26.19,27.136,22.671,24.599,22.671,24.62,23.427,26.926,26.506,24.956,24.274,27.136,29.739,29.605,29.488,29.695,29.204,29.739,27.893,28.102,28.102,27.136,27.136,27.136,27.136,27.136,27.393,27.781,26.964,27.162,26.718,28.102,27.136,27.651,26.122,28.102,27.912,28.91,26.934,27.408,28.915,29.547,29.473,28.297,27.136,27.561,27.285,28.102,27.993,26.586,25.828,25.729,25.807,27.136,29.739,29.739,29.737,29.739,28.111,29.428,27.282,23.917,28.092,27.136,29.352,27.085,26.863,24.09,28.102,29.428,29.445,28.092,28.102,28.102,26.471,28.52,28.802,27.808,23.661,28.102,29.366,26.783,29.177,28.102,26.911,28.802,26.696,26.783,28.915,29.352,29.739,28.102,28.571,27.136,29.352,27.715,29.536,28.074,28.605,29.352,29.352,26.783,28.309,24.607,24.607,23.792,27.136,23.623,28.129,24.607,28.074,29.584,29.739,27.162,24.607,25.9,29.739,29.428,29.428,28.129,28.129,29.428,29.739,29.624,29.632,29.428,27.136,27.216
1998-01-01,19.694,19.694,19.694,19.694,20.954,21.218,19.694,19.694,19.694,23.138,21.603,21.828,22.36,19.694,19.694,19.694,19.694,19.694,25.058,23.951,19.694,19.694,19.694,19.694,23.214,22.565,25.312,24.265,24.648,24.173,25.891,27.503,25.661,19.694,19.694,23.348,21.597,25.891,25.33,24.648,23.128,24.648,24.648,25.891,22.707,24.648,24.648,24.648,20.125,21.161,24.727,24.712,24.648,19.694,24.648,24.648,24.971,24.727,24.727,24.648,24.648,25.891,19.694,19.694,19.694,19.694,19.694,19.694,23.564,24.673,25.402,25.593,24.651,21.603,21.603,21.023,19.694,24.727,24.727,25.891,24.961,24.727,24.727,20.04,27.978,25.891,25.891,19.694,24.727,24.727,23.564,23.564,26.596,25.709,23.017,24.727,25.891,25.025,25.771,24.789,25.373,25.891,24.727,24.727,23.118,23.208,20.681,19.694,23.342,25.821,21.603,21.603,21.603,27.518,27.518,24.727,22.892,24.727,24.727,27.518,27.518,27.518,21.603,21.603,24.202,27.676,24.648,24.648,21.819,22.236,21.603,21.603,23.521,25.891,25.891,27.676,27.676,28.456,28.456,24.236,22.535,21.86,23.422,22.28,25.668,20.944,21.603,21.603,25.503,24.648,28.456,21.603,21.603,25.891,25.891,27.221,28.456,23.25,21.705,23.564,23.564,24.648,24.648,24.648,21.603,21.603,21.603,21.603,27.518,27.518,29.473,29.085,27.518,25.148,22.026,27.518,21.971,28.456,28.456,27.518,27.518,26.011,27.518,21.603,23.564,23.564,28.928,29.372,23.43,21.603,24.58,21.603,27.518,24.648,22.853,27.518,23.564,23.564,23.795,21.603,25.891,29.001,27.518,24.833,28.936,28.459,24.773,30.707,30.473,28.507,28.482,25.891,25.891,21.603,22.432,27.518,23.81,28.994,29.001,26.596,26.596,28.658,25.964,28.699,27.518,27.676,24.981,27.518,29.96,27.975,26.97,28.586,28.456,28.479,28.77,28.957,29.001,29.001,29.001,28.53,28.963,29.145,29.027,29.114,29.208,29.131,29.072,29.072,29.072,28.879,29.705,29.635,26.596,26.515,25.854,24.648,26.976,24.648,23.564,28.456,28.456,23.564,22.561,23.793,27.518,27.518,24.648,24.679,24.648,24.648,26.943,26.417,28.314,28.646,28.961,23.322,22.262,30.387,30.387,29.705,29.705,28.806,25.891,25.891,28.631,29.337,25.414,25.242,26.221,23.847,28.142,25.072,30.129,28.456,28.456,24.648,24.648,28.998,27.569,30.815,30.815,29.001,29.001,30.815,29.001,29.001,29.001,29.001,29.001,30.035,30.391,30.391,26.596,27.497,28.806,30.814,30.815,26.192,24.709,26.752,26.956,30.075,23.214,29.001,29.001,28.691,30.815,29.001,29.001,23.214,29.001,29.001,30.815,27.676,28.986,27.676,26.596,26.596,26.753,28.876,26.596,26.596,23.212,26.184,29.001,29.001,28.517,28.755,24.648,24.885,30.391,30.391,30.387,30.387,30.77,30.815,29.001,29.001,28.19,28.888,25.774,27.569,28.766,23.564,23.564,29.063,29.031,27.977,30.815,26.596,26.596,29.705,29.217,27.518,27.518,30.399,30.436,29.144,29.084,26.652,25.913,28.196,27.263,26.596,26.596,23.564,23.564,28.663,28.468,28.529,28.914,30.391,26.596,26.596,28.876,30.08,29.705,29.666,26.596,29.086,28.944,29.96,29.96,29.96,29.96,26.385,25.891,26.648,27.007,24.143,26.749,28.858,28.847,28.396,28.219,27.676,27.676,26.681,26.64,30.815,30.793,28.876,30.387,30.037,24.727,24.727,30.387,30.387,29.262,30.815,27.569,29.301,30.581,29.96,29.307,26.596,26.596,28.452,30.691,30.815,29.868,28.788,30.815,30.815,30.815,30.815,30.815,30.522,30.387,30.387,27.358,27.676,27.676,29.96,30.695,30.577,28.769,28.474,28.474,28.231,28.474,27.515,23.214,23.214,30.387,30.387,29.601,28.632,27.949,28.668,29.88,30.174,28.866,28.849,28.258,30.391,30.391,26.73,27.676,23.214,25.188,23.214,25.161,23.969,27.554,27.002,25.497,24.815,27.676,30.815,30.666,30.47,30.754,30.22,30.815,28.562,28.474,28.474,27.676,27.676,27.676,27.676,27.676,27.958,28.171,27.164,27.392,26.957,28.474,27.676,28.285,26.304,28.474,28.678,29.954,27.194,27.714,29.96,30.551,30.448,28.791,27.676,28.173,27.85,28.474,28.349,26.842,26.0,25.891,25.978,27.676,30.815,30.815,30.813,30.815,28.751,30.387,27.836,23.887,28.463,27.676,30.391,27.863,27.609,24.06,28.474,30.387,30.411,28.463,28.474,28.474,26.75,29.455,29.705,28.462,23.604,28.474,30.407,27.518,30.219,28.474,27.664,29.705,27.144,27.518,29.96,30.391,30.815,28.474,29.47,27.676,30.391,28.586,30.55,28.492,29.505,30.391,30.391,27.518,28.806,24.727,24.727,23.744,27.676,23.564,28.769,24.727,28.492,30.645,30.815,27.322,24.727,26.081,30.815,30.387,30.387,28.769,28.769,30.387,30.815,30.686,30.695,30.387,27.676,27.394
1998-02-01,20.075,20.075,20.075,20.075,21.382,21.68,20.075,20.075,20.075,23.571,22.017,22.262,22.841,20.075,20.075,20.075,20.075,20.075,25.641,24.492,20.075,20.075,20.075,20.075,23.655,22.933,25.905,24.819,24.997,24.663,26.506,27.819,25.999,20.075,20.075,24.008,22.128,26.506,25.825,24.997,23.699,24.997,24.997,26.506,23.224,24.997,24.997,24.997,20.529,21.623,25.504,25.487,24.997,20.075,24.997,24.997,25.39,25.504,25.504,24.997,24.997,26.506,20.075,20.075,20.075,20.075,20.075,20.075,24.16,25.027,25.912,26.145,25.001,22.017,22.017,21.478,20.075,25.504,25.504,26.506,25.377,25.504,25.504,20.434,28.286,26.506,26.506,20.075,25.504,25.504,24.16,24.16,27.244,26.323,23.595,25.504,26.506,25.454,26.107,25.136,25.877,26.506,25.504,25.504,23.553,23.65,21.1,20.075,23.798,26.563,22.017,22.017,22.017,27.833,27.833,25.504,23.455,25.504,25.504,27.833,27.833,27.833,22.017,22.017,24.758,28.632,24.997,24.997,22.205,22.567,22.017,22.017,24.112,26.506,26.506,28.632,28.632,28.607,28.607,24.956,23.057,22.297,24.047,22.755,26.28,21.373,22.017,22.017,26.04,24.997,28.607,22.017,22.017,26.506,26.506,27.541,28.607,23.91,22.244,24.16,24.16,24.997,24.997,24.997,22.017,22.017,22.017,22.017,27.833,27.833,29.446,28.91,27.833,25.871,22.461,27.833,22.453,28.607,28.607,27.833,27.833,26.344,27.833,22.017,24.16,24.16,29.034,29.437,24.018,22.017,25.217,22.017,27.833,24.997,23.37,27.833,24.16,24.16,24.404,22.017,26.506,29.296,27.833,25.18,29.214,28.611,25.12,31.186,30.801,28.653,28.63,26.506,26.506,22.017,22.92,28.455,24.421,29.289,29.296,27.244,27.244,28.741,26.581,28.846,27.833,28.632,25.697,27.833,30.675,28.618,27.594,28.693,28.607,28.635,29.004,29.24,29.296,29.296,29.296,28.656,28.943,29.064,29.27,29.044,29.106,29.042,28.893,28.893,28.893,29.256,29.739,29.676,27.244,27.151,26.189,24.997,27.298,24.997,24.16,28.607,28.607,24.16,22.916,24.242,27.833,27.833,24.997,25.027,24.997,24.997,27.275,26.779,28.619,29.024,29.283,23.877,22.705,30.665,30.665,29.739,29.739,29.311,26.506,26.506,29.011,29.631,25.881,25.683,26.91,24.453,28.516,25.424,30.773,28.607,28.607,24.997,24.997,29.291,28.304,31.338,31.338,29.296,29.296,31.338,29.296,29.296,29.296,29.296,29.296,30.719,30.926,30.926,27.244,28.087,29.311,31.337,31.338,26.778,25.068,27.116,27.322,30.742,23.655,29.296,29.296,28.88,31.338,29.296,29.296,23.655,29.296,29.296,31.338,28.632,29.291,28.632,27.244,27.244,27.117,29.255,27.244,27.244,23.625,26.87,29.296,29.296,28.662,28.877,24.997,25.271,30.926,30.926,30.665,30.665,31.294,31.338,29.296,29.296,28.565,29.259,26.373,28.304,29.736,24.16,24.16,29.234,29.266,28.937,31.338,27.244,27.244,29.739,29.297,27.833,27.833,30.934,30.97,29.152,29.213,27.274,26.343,28.693,27.631,27.244,27.244,24.16,24.16,28.846,28.621,28.691,29.267,30.926,27.244,27.244,29.255,30.249,29.739,29.704,27.244,29.659,29.493,30.675,30.675,30.675,30.675,27.012,26.506,27.282,27.65,24.759,27.456,29.269,29.278,28.767,28.579,28.632,28.632,27.336,27.291,31.338,31.316,29.255,30.665,30.19,25.504,25.504,30.665,30.665,29.539,31.338,28.304,29.585,31.067,30.675,30.006,27.244,27.244,28.826,31.206,31.338,30.241,28.991,31.338,31.338,31.338,31.338,31.338,31.026,30.665,30.665,27.957,28.632,28.632,30.675,31.073,31.015,29.74,29.278,29.278,29.016,29.278,28.239,23.655,23.655,30.665,30.665,29.647,28.767,28.908,29.637,29.984,30.437,29.262,29.276,28.798,30.926,30.926,27.577,28.632,23.655,25.88,23.655,25.827,24.498,28.518,27.898,26.202,25.442,28.632,31.338,31.165,30.795,31.242,30.648,31.338,29.564,29.278,29.278,28.632,28.632,28.632,28.632,28.632,28.918,28.717,27.859,28.106,27.696,29.278,28.632,29.312,27.016,29.278,29.362,30.669,27.944,28.486,30.675,30.923,30.762,29.296,28.632,29.183,28.824,29.278,29.143,27.561,26.627,26.506,26.602,28.632,31.338,31.338,31.334,31.338,29.723,30.665,28.794,24.496,29.267,28.632,30.926,28.236,27.94,24.673,29.278,30.665,30.698,29.266,29.278,29.278,27.59,30.158,29.739,29.502,24.201,29.278,30.942,27.833,30.826,29.278,28.004,29.739,28.036,27.833,30.675,30.926,31.338,29.278,29.426,28.632,30.926,29.076,30.881,29.392,29.472,30.926,30.926,27.833,29.311,25.504,25.504,24.346,28.632,24.16,29.74,25.504,29.392,31.173,31.338,28.048,25.504,26.716,31.338,30.665,30.665,29.74,29.74,30.665,31.338,31.069,31.073,30.665,28.632,28.116
1998-03-01,21.813,21.813,21.813,21.813,23.126,23.367,21.813,21.813,21.813,24.774,23.435,23.707,24.591,21.813,21.813,21.813,21.813,21.813,27.402,26.249,21.813,21.813,21.813,21.813,24.855,24.157,27.668,26.576,27.142,26.559,28.271,29.487,27.975,21.813,21.813,25.569,23.781,28.271,27.761,27.142,25.357,27.142,27.142,28.271,24.771,27.142,27.142,27.142,22.258,23.328,27.018,27.002,27.142,21.813,27.142,27.142,27.436,27.018,27.018,27.142,27.142,28.271,21.813,21.813,21.813,21.813,21.813,21.813,25.807,27.165,27.826,28.0,27.146,23.435,23.435,23.185,21.813,27.018,27.018,28.271,27.427,27.018,27.018,22.193,29.987,28.271,28.271,21.813,27.018,27.018,25.807,25.807,29.386,28.413,25.057,27.018,28.271,27.484,28.065,27.258,27.8,28.271,27.018,27.018,24.779,24.86,22.896,21.813,24.997,27.737,23.435,23.435,23.435,29.5,29.5,27.018,24.913,27.018,27.018,29.5,29.5,29.5,23.435,23.435,25.948,29.786,27.142,27.142,23.561,23.804,23.435,23.435,25.755,28.271,28.271,29.786,29.786,30.005,30.005,26.455,24.504,23.746,25.521,24.144,28.367,23.184,23.435,23.435,28.154,27.142,30.005,23.435,23.435,28.271,28.271,29.256,30.005,25.49,23.893,25.807,25.807,27.142,27.142,27.142,23.435,23.435,23.435,23.435,29.5,29.5,30.797,30.406,29.5,27.128,23.842,29.5,24.27,30.005,30.005,29.5,29.5,28.262,29.5,23.435,25.807,25.807,30.388,30.749,25.67,23.435,26.947,23.435,29.5,27.142,25.132,29.5,25.807,25.807,25.728,23.435,28.271,31.086,29.5,27.294,30.957,30.011,27.245,31.921,31.66,30.047,30.026,28.271,28.271,23.435,24.302,29.611,25.743,31.078,31.086,29.386,29.386,30.2,28.337,30.377,29.5,29.786,26.968,29.5,31.952,30.154,29.74,30.13,30.005,30.049,30.628,30.998,31.086,31.086,31.086,30.076,30.494,30.671,31.043,30.641,30.731,30.593,30.393,30.393,30.393,31.441,31.02,30.963,29.386,29.293,28.133,27.142,29.055,27.142,25.807,30.005,30.005,25.807,24.148,25.462,29.5,29.5,27.142,27.168,27.142,27.142,29.139,28.946,30.356,31.217,31.202,25.419,24.087,31.57,31.57,31.02,31.02,31.481,28.271,28.271,30.373,30.789,28.025,27.827,28.248,26.068,30.703,27.575,31.894,30.005,30.005,27.142,27.142,31.078,29.485,32.016,32.016,31.086,31.086,32.016,31.086,31.086,31.086,31.086,31.086,31.926,31.805,31.805,29.386,30.24,31.481,32.015,32.016,28.921,27.213,29.287,29.495,31.912,24.855,31.086,31.086,30.218,32.016,31.086,31.086,24.855,31.086,31.086,32.016,29.786,31.131,29.786,29.386,29.386,29.288,31.451,29.386,29.386,24.862,28.207,31.086,31.086,30.055,30.248,27.142,27.416,31.805,31.805,31.57,31.57,31.993,32.016,31.086,31.086,30.753,31.414,27.572,29.485,31.095,25.807,25.807,30.984,31.037,30.147,32.016,29.386,29.386,31.02,30.623,29.5,29.5,31.809,31.828,30.851,30.949,29.419,28.497,30.864,29.808,29.386,29.386,25.807,25.807,30.181,30.015,30.067,31.338,31.805,29.386,29.386,31.451,31.323,31.02,30.989,29.386,31.075,30.932,31.952,31.952,31.952,31.952,28.718,28.271,28.956,29.281,26.339,28.732,31.458,31.463,30.17,30.035,29.786,29.786,29.471,29.43,32.016,32.005,31.451,31.57,31.287,27.018,27.018,31.57,31.57,30.692,32.016,29.485,30.725,31.816,31.952,31.361,29.386,29.386,30.212,31.921,32.016,31.209,30.288,32.016,32.016,32.016,32.016,32.016,31.792,31.57,31.57,30.108,29.786,29.786,31.952,31.848,31.83,31.099,31.266,31.266,31.023,31.266,30.306,24.855,24.855,31.57,31.57,30.936,30.148,30.114,30.978,31.168,31.42,31.455,31.462,30.961,31.805,31.805,28.741,29.786,24.855,26.992,24.855,27.008,25.69,29.566,29.081,27.379,26.625,29.786,32.016,31.889,31.656,31.953,31.508,32.016,30.679,31.266,31.266,29.786,29.786,29.786,29.786,29.786,30.125,30.879,29.954,30.183,29.579,31.266,29.786,30.364,28.853,31.266,30.792,31.946,29.843,30.421,31.952,31.741,31.634,31.466,29.786,30.262,29.953,31.266,31.141,29.375,28.398,28.271,28.371,29.786,32.016,32.016,32.014,32.016,31.071,31.57,29.979,26.166,31.254,29.786,31.805,29.847,29.592,26.263,31.266,31.57,31.592,31.255,31.266,31.266,29.321,31.495,31.02,30.538,25.844,31.266,31.813,29.5,31.864,31.266,29.647,31.02,29.417,29.5,31.952,31.805,32.016,31.266,30.788,29.786,31.805,30.572,31.717,31.292,30.822,31.805,31.805,29.5,31.481,27.018,27.018,25.972,29.786,25.807,31.099,27.018,31.292,31.931,32.016,29.258,27.018,28.491,32.016,31.57,31.57,31.099,31.099,31.57,32.016,31.846,31.848,31.57,29.786,29.298
1998-04-01,21.807,21.807,21.807,21.807,23.104,23.413,21.807,21.807,21.807,24.888,23.487,23.768,24.551,21.807,21.807,21.807,21.807,21.807,27.327,26.187,21.807,21.807,21.807,21.807,24.97,24.265,27.589,26.511,27.267,26.57,28.185,29.568,28.084,21.807,21.807,25.57,23.777,28.185,27.77,27.267,25.475,27.267,27.267,28.185,24.869,27.267,27.267,27.267,22.267,23.374,27.017,27.001,27.267,21.807,27.267,27.267,27.506,27.017,27.017,27.267,27.267,28.185,21.807,21.807,21.807,21.807,21.807,21.807,25.94,27.285,27.823,27.965,27.269,23.487,23.487,23.227,21.807,27.017,27.017,28.185,27.498,27.017,27.017,22.194,30.043,28.185,28.185,21.807,27.017,27.017,25.94,25.94,29.534,28.542,25.085,27.017,28.185,27.545,28.172,27.38,27.802,28.185,27.017,27.017,24.898,24.978,22.912,21.807,25.114,27.898,23.487,23.487,23.487,29.58,29.58,27.017,24.943,27.017,27.017,29.58,29.58,29.58,23.487,23.487,26.08,29.981,27.267,27.267,23.631,23.908,23.487,23.487,25.886,28.185,28.185,29.981,29.981,29.77,29.77,26.462,24.54,23.808,25.542,24.211,28.495,23.206,23.487,23.487,28.284,27.267,29.77,23.487,23.487,28.185,28.185,29.341,29.77,25.488,23.889,25.94,25.94,27.267,27.267,27.267,23.487,23.487,23.487,23.487,29.58,29.58,30.204,29.892,29.58,27.265,23.908,29.58,24.322,29.77,29.77,29.58,29.58,28.365,29.58,23.487,25.94,25.94,29.997,30.211,25.798,23.487,27.093,23.487,29.58,27.267,25.104,29.58,25.94,25.94,25.831,23.487,28.185,31.098,29.58,27.416,30.94,29.777,27.367,31.511,31.107,29.794,29.782,28.185,28.185,23.487,24.374,29.803,25.847,31.091,31.098,29.534,29.534,30.039,28.248,30.233,29.58,29.981,27.099,29.58,31.752,30.027,29.883,29.943,29.77,29.824,30.536,30.991,31.098,31.098,31.098,29.868,30.445,30.689,31.05,30.647,30.772,30.424,29.883,29.883,29.883,31.499,30.372,30.338,29.534,29.44,28.239,27.267,29.143,27.267,25.94,29.77,29.77,25.94,24.263,25.612,29.58,29.58,27.267,27.292,27.267,27.267,29.226,29.043,30.4,31.28,31.229,25.538,24.164,30.972,30.972,30.372,30.372,31.597,28.185,28.185,30.305,30.516,28.158,27.959,28.465,26.21,30.773,27.692,31.653,29.77,29.77,27.267,27.267,31.09,29.745,31.639,31.639,31.098,31.098,31.639,31.098,31.098,31.098,31.098,31.098,31.708,31.501,31.501,29.534,30.375,31.597,31.639,31.639,29.064,27.338,29.379,29.583,31.684,24.97,31.098,31.098,29.974,31.639,31.098,31.098,24.97,31.098,31.098,31.639,29.981,31.149,29.981,29.534,29.534,29.38,31.51,29.534,29.534,24.993,28.424,31.098,31.098,29.799,29.914,27.267,27.543,31.501,31.501,30.972,30.972,31.624,31.639,31.098,31.098,30.822,31.468,27.78,29.745,31.268,25.94,25.94,30.982,31.043,30.336,31.639,29.534,29.534,30.372,30.137,29.58,29.58,31.504,31.516,30.827,30.941,29.562,28.616,30.97,29.892,29.534,29.534,25.94,25.94,29.934,29.779,29.828,31.383,31.501,29.534,29.534,31.51,30.703,30.372,30.353,29.534,30.975,30.848,31.752,31.752,31.752,31.752,28.618,28.185,28.848,29.163,26.49,28.966,31.532,31.545,30.129,30.018,29.981,29.981,29.622,29.579,31.639,31.632,31.51,30.972,30.664,27.017,27.017,30.972,30.972,30.408,31.639,29.745,30.439,31.454,31.752,31.179,29.534,29.534,30.163,31.562,31.639,30.889,30.033,31.639,31.639,31.639,31.639,31.639,31.456,30.972,30.972,30.245,29.981,29.981,31.752,31.373,31.42,31.272,31.477,31.477,31.226,31.477,30.485,24.97,24.97,30.972,30.972,30.324,29.855,30.303,31.152,30.546,30.885,31.522,31.543,31.085,31.501,31.501,28.918,29.981,24.97,27.152,24.97,27.157,25.819,29.769,29.26,27.534,26.769,29.981,31.639,31.521,31.101,31.545,31.167,31.639,30.833,31.477,31.477,29.981,29.981,29.981,29.981,29.981,30.314,31.004,30.122,30.357,29.766,31.477,29.981,30.571,29.03,31.477,30.628,31.746,30.034,30.62,31.752,31.228,31.068,31.582,29.981,30.466,30.15,31.477,31.348,29.359,28.32,28.185,28.292,29.981,31.639,31.639,31.636,31.639,31.243,30.972,30.17,26.304,31.465,29.981,31.501,29.887,29.661,26.412,31.477,30.972,31.004,31.466,31.477,31.477,29.379,31.309,30.372,30.747,25.978,31.477,31.506,29.58,31.601,31.477,29.71,30.372,29.535,29.58,31.752,31.501,31.639,31.477,30.191,29.981,31.501,30.53,31.184,31.399,30.218,31.501,31.501,29.58,31.597,27.017,27.017,26.111,29.981,25.94,31.272,27.017,31.399,31.584,31.639,29.51,27.017,28.419,31.639,30.972,30.972,31.272,31.272,30.972,31.639,31.376,31.373,30.972,29.981,29.553
1998-05-01,21.05,21.05,21.05,21.05,22.196,22.578,21.05,21.05,21.05,24.111,22.664,22.93,23.474,21.05,21.05,21.05,21.05,21.05,25.927,24.92,21.05,21.05,21.05,21.05,24.177,23.612,26.158,25.206,25.737,25.232,26.684,27.524,26.371,21.05,21.05,24.449,22.826,26.684,26.256,25.737,24.543,25.737,25.737,26.684,23.972,25.737,25.737,25.737,21.489,22.543,25.747,25.732,25.737,21.05,25.737,25.737,25.983,25.747,25.747,25.737,25.737,26.684,21.05,21.05,21.05,21.05,21.05,21.05,24.987,25.756,26.311,26.457,25.739,22.664,22.664,22.403,21.05,25.747,25.747,26.684,25.975,25.747,25.747,21.399,28.294,26.684,26.684,21.05,25.747,25.747,24.987,24.987,28.002,27.109,24.06,25.747,26.684,26.024,26.44,25.825,26.289,26.684,25.747,25.747,24.187,24.221,22.044,21.05,24.305,26.789,22.664,22.664,22.664,27.534,27.534,25.747,23.936,25.747,25.747,27.534,27.534,27.534,22.664,22.664,25.167,28.647,25.737,25.737,22.889,23.324,22.664,22.664,24.936,26.684,26.684,28.647,28.647,29.859,29.859,25.263,23.584,22.968,24.459,23.332,27.067,22.309,22.664,22.664,26.808,25.737,29.859,22.664,22.664,26.684,26.684,27.348,29.859,24.368,22.927,24.987,24.987,25.737,25.737,25.737,22.664,22.664,22.664,22.664,27.534,27.534,31.138,30.91,27.534,26.158,23.086,27.534,23.344,29.859,29.859,27.534,27.534,26.59,27.534,22.664,24.987,24.987,30.406,30.921,24.85,22.664,25.99,22.664,27.534,25.737,23.986,27.534,24.987,24.987,24.824,22.664,26.684,29.96,27.534,25.853,29.948,29.86,25.815,30.978,31.205,29.918,29.889,26.684,26.684,22.664,23.481,28.489,24.839,29.949,29.96,28.002,28.002,30.156,26.734,30.056,27.534,28.647,25.992,27.534,29.47,28.1,28.345,30.05,29.859,29.863,29.918,29.952,29.96,29.96,29.96,29.968,30.605,30.874,30.097,30.828,30.966,30.865,30.902,30.902,30.902,29.899,31.308,31.227,28.002,27.908,26.492,25.737,27.194,25.737,24.987,29.859,29.859,24.987,23.657,24.921,27.534,27.534,25.737,25.756,25.737,25.737,27.409,27.478,28.838,29.672,29.94,24.623,23.342,31.252,31.252,31.308,31.308,30.031,26.684,26.684,28.754,30.277,26.627,26.428,27.511,25.256,29.175,26.154,29.699,29.859,29.859,25.737,25.737,29.96,28.791,31.019,31.019,29.96,29.96,31.019,29.96,29.96,29.96,29.96,29.96,29.573,30.056,30.056,28.002,28.829,30.031,31.019,31.019,27.532,25.808,27.807,28.008,29.626,24.177,29.96,29.96,29.971,31.019,29.96,29.96,24.177,29.96,29.96,31.019,28.647,29.953,28.647,28.002,28.002,27.808,29.897,28.002,28.002,24.324,27.473,29.96,29.96,29.93,30.205,25.737,26.013,30.056,30.056,31.252,31.252,30.916,31.019,29.96,29.96,29.223,29.904,26.951,28.791,29.734,24.987,24.987,30.287,30.117,28.947,31.019,28.002,28.002,31.308,30.742,27.534,27.534,30.074,30.159,30.718,30.399,28.025,27.07,29.398,28.31,28.002,28.002,24.987,24.987,29.961,29.865,29.895,29.917,30.056,28.002,28.002,29.897,31.277,31.308,31.263,28.002,28.778,28.664,29.47,29.47,29.47,29.47,27.022,26.684,27.202,27.448,25.537,28.012,29.931,29.952,28.462,28.275,28.647,28.647,28.085,28.045,31.019,30.969,29.897,31.252,31.281,25.747,25.747,31.252,31.252,30.255,31.019,28.791,30.274,30.904,29.47,29.022,28.002,28.002,28.521,30.888,31.019,30.553,30.022,31.019,31.019,31.019,31.019,31.019,30.709,31.252,31.252,28.701,28.647,28.647,29.47,30.87,30.558,29.738,29.852,29.852,29.613,29.852,28.907,24.177,24.177,31.252,31.252,31.182,30.063,28.919,29.637,31.28,31.116,29.915,29.949,29.528,30.056,30.056,27.699,28.647,24.177,26.152,24.177,26.128,24.934,28.488,27.983,26.464,25.781,28.647,31.019,30.946,31.207,31.052,30.726,31.019,29.381,29.852,29.852,28.647,28.647,28.647,28.647,28.647,28.929,29.448,28.561,28.786,28.348,29.852,28.647,29.179,27.701,29.852,28.592,29.466,28.584,29.099,29.47,31.163,31.219,30.017,28.647,29.078,28.798,29.852,29.729,27.817,26.814,26.684,26.787,28.647,31.019,31.019,31.02,31.019,29.714,31.252,28.807,25.306,29.841,28.647,30.056,27.808,27.606,25.458,29.852,31.252,31.222,29.841,29.852,29.852,27.924,29.124,31.308,29.327,25.025,29.852,30.092,27.534,29.822,29.852,27.65,31.308,28.132,27.534,29.47,30.056,31.019,29.852,31.157,28.647,30.056,28.38,31.05,29.784,31.18,30.056,30.056,27.534,30.031,25.747,25.747,25.157,28.647,24.987,29.738,25.747,29.784,30.633,31.019,28.556,25.747,26.91,31.019,31.252,31.252,29.738,29.738,31.252,31.019,30.846,30.87,31.252,28.647,28.611
1998-06-01,20.407,20.407,20.407,20.407,21.445,21.886,20.407,20.407,20.407,23.552,22.104,22.344,22.603,20.407,20.407,20.407,20.407,20.407,24.826,23.914,20.407,20.407,20.407,20.407,23.607,23.13,25.035,24.173,24.71,24.205,25.512,26.483,25.339,20.407,20.407,23.626,22.083,25.512,25.15,24.71,23.772,24.71,24.71,25.512,23.284,24.71,24.71,24.71,20.83,21.845,24.839,24.826,24.71,20.407,24.71,24.71,24.919,24.839,24.839,24.71,24.71,25.512,20.407,20.407,20.407,20.407,20.407,20.407,24.2,24.726,25.196,25.32,24.713,22.104,22.104,21.71,20.407,24.839,24.839,25.512,24.912,24.839,24.839,20.719,27.082,25.512,25.512,20.407,24.839,24.839,24.2,24.2,26.629,25.83,23.342,24.839,25.512,24.953,25.407,24.798,25.178,25.512,24.839,24.839,23.63,23.654,21.297,20.407,23.719,25.88,22.104,22.104,22.104,26.492,26.492,24.839,23.232,24.839,24.839,26.492,26.492,26.492,22.104,22.104,24.469,27.497,24.71,24.71,22.371,22.886,22.104,22.104,24.154,25.512,25.512,27.497,27.497,28.072,28.072,24.41,22.92,22.378,23.696,22.705,25.792,21.534,22.104,22.104,25.593,24.71,28.072,22.104,22.104,25.512,25.512,26.308,28.072,23.538,22.178,24.2,24.2,24.71,24.71,24.71,22.104,22.104,22.104,22.104,26.492,26.492,29.2,28.987,26.492,25.263,22.507,26.492,22.488,28.072,28.072,26.492,26.492,25.557,26.492,22.104,24.2,24.2,28.557,29.013,24.067,22.104,25.022,22.104,26.492,24.71,23.054,26.492,24.2,24.2,24.051,22.104,25.512,28.383,26.492,24.825,28.346,28.074,24.788,29.524,29.493,28.124,28.098,25.512,25.512,22.104,22.84,27.36,24.064,28.374,28.383,26.629,26.629,28.303,25.561,28.256,26.492,27.497,25.104,26.492,28.219,26.9,26.952,28.22,28.072,28.085,28.251,28.358,28.383,28.383,28.383,28.156,28.651,28.859,28.434,28.824,28.931,28.887,28.979,28.979,28.979,28.405,29.356,29.284,26.629,26.549,25.459,24.71,26.156,24.71,24.2,28.072,28.072,24.2,23.193,24.356,26.492,26.492,24.71,24.729,24.71,24.71,26.298,26.257,27.509,28.205,28.39,23.895,22.757,29.459,29.459,29.356,29.356,28.542,25.512,25.512,27.575,28.647,25.465,25.296,26.667,24.463,27.764,25.081,28.437,28.072,28.072,24.71,24.71,28.381,27.919,29.627,29.627,28.383,28.383,29.627,28.383,28.383,28.383,28.383,28.383,28.317,28.777,28.777,26.629,27.409,28.542,29.626,29.627,26.231,24.771,26.549,26.728,28.368,23.607,28.383,28.383,28.226,29.627,28.383,28.383,23.607,28.383,28.383,29.627,27.497,28.386,27.497,26.629,26.629,26.55,28.406,26.629,26.629,23.796,26.632,28.383,28.383,28.135,28.379,24.71,24.944,28.777,28.777,29.459,29.459,29.536,29.627,28.383,28.383,27.807,28.403,26.225,27.919,28.313,24.2,24.2,28.504,28.441,27.723,29.627,26.629,26.629,29.356,28.854,26.492,26.492,28.793,28.868,28.664,28.546,26.658,25.871,27.946,26.996,26.629,26.629,24.2,24.2,28.208,28.08,28.12,28.399,28.777,26.629,26.629,28.406,29.412,29.356,29.316,26.629,27.601,27.5,28.219,28.219,28.219,28.219,25.841,25.512,26.016,26.255,24.737,27.157,28.44,28.461,27.327,27.159,27.497,27.497,26.702,26.667,29.627,29.582,28.406,29.459,29.406,24.839,24.839,29.459,29.459,28.603,29.627,27.919,28.629,29.472,28.219,27.784,26.629,26.629,27.38,29.509,29.627,29.002,28.291,29.627,29.627,29.627,29.627,29.627,29.348,29.459,29.459,27.288,27.497,27.497,28.219,29.301,29.1,28.316,28.26,28.26,28.05,28.26,27.427,23.607,23.607,29.459,29.459,29.245,28.253,27.702,28.24,29.389,29.372,28.424,28.458,28.068,28.777,28.777,26.673,27.497,23.607,25.332,23.607,25.305,24.266,27.361,26.899,25.598,25.004,27.497,29.627,29.528,29.491,29.603,29.234,29.627,28.054,28.26,28.26,27.497,27.497,27.497,27.497,27.497,27.709,27.993,27.122,27.32,27.005,28.26,27.497,27.951,26.466,28.26,27.366,28.215,27.202,27.632,28.219,29.523,29.483,28.529,27.497,27.862,27.625,28.26,28.152,26.48,25.623,25.512,25.6,27.497,29.627,29.627,29.626,29.627,28.298,29.459,27.617,24.467,28.251,27.497,28.777,26.736,26.557,24.66,28.26,29.459,29.446,28.251,28.26,28.26,26.624,27.883,29.356,28.074,24.237,28.26,28.809,26.492,28.554,28.26,26.596,29.356,26.934,26.492,28.219,28.777,29.627,28.26,29.216,27.497,28.777,27.247,29.375,28.161,29.237,28.777,28.777,26.492,28.542,24.839,24.839,24.367,27.497,24.2,28.316,24.839,28.161,29.286,29.627,27.689,24.839,25.705,29.627,29.459,29.459,28.316,28.316,29.459,29.627,29.285,29.301,29.459,27.497,27.753
1998-07-01,19.092,19.092,19.092,19.092,20.154,20.559,19.092,19.092,19.092,21.956,20.666,20.918,21.339,19.092,19.092,19.092,19.092,19.092,23.613,22.68,19.092,19.092,19.092,19.092,22.016,21.504,23.828,22.945,23.657,23.053,24.315,25.593,24.344,19.092,19.092,22.339,20.788,24.315,24.018,23.657,22.445,23.657,23.657,24.315,21.908,23.657,23.657,23.657,19.512,20.525,23.576,23.562,23.657,19.092,23.657,23.657,23.829,23.576,23.576,23.657,23.657,24.315,19.092,19.092,19.092,19.092,19.092,19.092,22.871,23.671,24.056,24.158,23.659,20.666,20.666,20.39,19.092,23.576,23.576,24.315,23.823,23.576,23.576,19.429,26.323,24.315,24.315,19.092,23.576,23.576,22.871,22.871,25.81,24.947,21.983,23.576,24.315,23.857,24.419,23.753,24.041,24.315,23.576,23.576,22.063,22.075,20.052,19.092,22.139,24.516,20.666,20.666,20.666,25.603,25.603,23.576,21.866,23.576,23.576,25.603,25.603,25.603,20.666,20.666,22.964,26.295,23.657,23.657,20.863,21.244,20.666,20.666,22.822,24.315,24.315,26.295,26.295,27.616,27.616,23.119,21.534,20.954,22.36,21.294,24.906,20.308,20.666,20.666,24.667,23.657,27.616,20.666,20.666,24.315,24.315,25.402,27.616,22.26,20.884,22.871,22.871,23.657,23.657,23.657,20.666,20.666,20.666,20.666,25.603,25.603,28.945,28.975,25.603,23.951,21.057,25.603,21.312,27.616,27.616,25.603,25.603,24.582,25.603,20.666,22.871,22.871,28.136,28.627,22.74,20.666,23.865,20.666,25.603,23.657,21.825,25.603,22.871,22.871,22.698,20.666,24.315,27.905,25.603,23.783,27.871,27.617,23.742,28.792,28.893,27.672,27.644,24.315,24.315,20.666,21.434,26.143,22.712,27.895,27.905,25.81,25.81,28.023,24.368,27.92,25.603,26.295,23.797,25.603,27.259,25.846,26.217,27.878,27.616,27.627,27.783,27.882,27.905,27.905,27.905,27.765,28.639,29.008,28.071,28.945,29.134,28.94,28.975,28.975,28.975,27.938,28.995,28.918,25.81,25.721,24.475,23.657,25.236,23.657,22.871,27.616,27.616,22.871,21.559,22.758,25.603,25.603,23.657,23.678,23.657,23.657,25.429,25.449,26.841,27.707,27.916,22.521,21.301,28.902,28.902,28.995,28.995,28.216,24.315,24.315,26.744,28.074,24.504,24.314,25.233,23.123,27.196,24.087,27.552,27.616,27.616,23.657,23.657,27.903,26.43,28.855,28.855,27.905,27.905,28.855,27.905,27.905,27.905,27.905,27.905,27.39,28.006,28.006,25.81,26.791,28.216,28.855,28.855,25.364,23.725,25.788,25.995,27.459,22.016,27.905,27.905,27.739,28.855,27.905,27.905,22.016,27.905,27.905,28.855,26.295,27.909,26.295,25.81,25.81,25.789,27.939,25.81,25.81,22.195,25.196,27.905,27.905,27.683,27.945,23.657,23.92,28.006,28.006,28.902,28.902,28.764,28.855,27.905,27.905,27.245,27.936,24.684,26.43,27.352,22.871,22.871,28.301,28.094,26.587,28.855,25.81,25.81,28.995,28.456,25.603,25.603,28.023,28.097,28.823,28.437,25.85,24.984,27.437,26.306,25.81,25.81,22.871,22.871,27.724,27.622,27.654,27.929,28.006,25.81,25.81,27.939,28.944,28.995,28.953,25.81,26.667,26.57,27.259,27.259,27.259,27.259,24.673,24.315,24.863,25.123,23.385,25.701,28.008,28.052,26.469,26.295,26.295,26.295,25.894,25.853,28.855,28.811,27.939,28.902,28.95,23.576,23.576,28.902,28.902,28.039,28.855,26.43,28.059,28.732,27.259,26.787,25.81,25.81,26.524,28.732,28.855,28.357,27.79,28.855,28.855,28.855,28.855,28.855,28.565,28.902,28.902,26.639,26.295,26.295,27.259,28.716,28.444,27.356,27.674,27.674,27.434,27.674,26.722,22.016,22.016,28.902,28.902,28.875,27.81,26.56,27.258,28.972,28.824,27.976,28.046,27.619,28.006,28.006,25.388,26.295,22.016,23.836,22.016,23.884,22.741,26.052,25.67,24.206,23.552,26.295,28.855,28.776,28.893,28.861,28.542,28.855,26.993,27.674,27.674,26.295,26.295,26.295,26.295,26.295,26.569,27.525,26.374,26.6,26.19,27.674,26.295,26.752,25.551,27.674,26.332,27.255,26.422,26.931,27.259,28.884,28.895,28.199,26.295,26.676,26.428,27.674,27.551,25.412,24.442,24.315,24.415,26.295,28.855,28.855,28.855,28.855,27.332,28.902,26.451,23.186,27.664,26.295,28.006,25.837,25.665,23.312,27.674,28.902,28.887,27.664,27.674,27.674,25.592,26.894,28.995,26.897,22.906,27.674,28.038,25.603,27.708,27.674,25.702,28.995,25.831,25.603,27.259,28.006,28.855,27.674,28.988,26.295,28.006,26.327,28.804,27.317,28.989,28.006,28.006,25.603,28.216,23.576,23.576,23.03,26.295,22.871,27.356,23.576,27.317,28.515,28.855,26.21,23.576,24.534,28.855,28.902,28.902,27.356,27.356,28.902,28.855,28.695,28.716,28.902,26.295,26.26
1998-08-01,19.174,19.174,19.174,19.174,20.183,20.657,19.174,19.174,19.174,22.454,20.921,21.156,21.309,19.174,19.174,19.174,19.174,19.174,23.47,22.583,19.174,19.174,19.174,19.174,22.512,22.013,23.674,22.835,23.313,22.859,24.137,25.206,23.985,19.174,19.174,22.359,20.83,24.137,23.765,23.313,22.545,23.313,23.313,24.137,22.077,23.313,23.313,23.313,19.596,20.614,23.553,23.54,23.313,19.174,23.313,23.313,23.528,23.553,23.553,23.313,23.313,24.137,19.174,19.174,19.174,19.174,19.174,19.174,22.973,23.33,23.813,23.94,23.316,20.921,20.921,20.479,19.174,23.553,23.553,24.137,23.521,23.553,23.553,19.48,25.935,24.137,24.137,19.174,23.553,23.553,22.973,22.973,25.278,24.494,22.112,23.553,24.137,23.563,24.058,23.407,23.794,24.137,23.553,23.553,22.497,22.541,20.046,19.174,22.622,24.75,20.921,20.921,20.921,25.216,25.216,23.553,22.007,23.553,23.553,25.216,25.216,25.216,20.921,20.921,23.361,26.341,23.313,23.313,21.206,21.758,20.921,20.921,22.928,24.137,24.137,26.341,26.341,27.547,27.547,23.14,21.706,21.189,22.453,21.525,24.457,20.279,20.921,20.921,24.237,23.313,27.547,20.921,20.921,24.137,24.137,25.019,27.547,22.268,20.924,22.973,22.973,23.313,23.313,23.313,20.921,20.921,20.921,20.921,25.216,25.216,29.047,29.173,25.216,24.098,21.332,25.216,21.241,27.547,27.547,25.216,25.216,24.217,25.216,20.921,22.973,22.973,28.118,28.657,22.84,20.921,23.812,20.921,25.216,23.313,21.755,25.216,22.973,22.973,22.877,20.921,24.137,27.507,25.216,23.436,27.511,27.547,23.396,28.614,28.802,27.609,27.578,24.137,24.137,20.921,21.661,26.206,22.891,27.496,27.507,25.278,25.278,27.923,24.185,27.724,25.216,26.341,23.936,25.216,26.808,25.504,25.642,27.789,27.547,27.545,27.524,27.51,27.507,27.507,27.507,27.685,28.492,28.832,27.668,28.774,28.949,28.88,29.176,29.176,29.176,27.308,29.061,28.976,25.278,25.196,24.113,23.313,24.857,23.313,22.973,27.547,27.547,22.973,22.065,23.224,25.216,25.216,23.313,23.334,23.313,23.313,25.025,24.983,26.445,27.086,27.442,22.688,21.582,28.836,28.836,29.061,29.061,27.433,24.137,24.137,26.419,27.944,24.086,23.913,25.497,23.242,26.61,23.713,27.149,27.547,27.547,23.313,23.313,27.507,26.776,28.668,28.668,27.507,27.507,28.668,27.507,27.507,27.507,27.507,27.507,26.961,27.679,27.679,25.278,26.156,27.433,28.668,28.668,24.871,23.375,25.298,25.491,27.041,22.512,27.507,27.507,27.653,28.668,27.507,27.507,22.512,27.507,27.507,28.668,26.341,27.481,26.341,25.278,25.278,25.299,27.302,25.278,25.278,22.662,25.462,27.507,27.507,27.621,27.909,23.313,23.553,27.679,27.679,28.836,28.836,28.562,28.668,27.507,27.507,26.656,27.323,25.088,26.776,27.187,22.973,22.973,27.892,27.691,26.575,28.668,25.278,25.278,29.061,28.469,25.216,25.216,27.698,27.785,28.402,28.025,25.319,24.539,26.772,25.781,25.278,25.278,22.973,22.973,27.645,27.552,27.582,27.365,27.679,25.278,25.278,27.302,28.937,29.061,29.014,25.278,26.238,26.145,26.808,26.808,26.808,26.808,24.462,24.137,24.634,24.87,23.522,25.997,27.335,27.355,26.136,25.951,26.341,26.341,25.361,25.32,28.668,28.616,27.302,28.836,28.951,23.553,23.553,28.836,28.836,27.93,28.668,26.776,27.948,28.557,26.808,26.379,25.278,25.278,26.194,28.538,28.668,28.218,27.705,28.668,28.668,28.668,28.668,28.668,28.361,28.836,28.836,26.021,26.341,26.341,26.808,28.51,28.192,27.19,27.109,27.109,26.872,27.109,26.174,22.512,22.512,28.836,28.836,28.928,27.76,26.553,27.112,29.001,28.764,27.32,27.353,26.898,27.679,27.679,25.53,26.341,22.512,24.309,22.512,24.184,23.161,26.323,25.74,24.472,23.887,26.341,28.668,28.597,28.804,28.692,28.385,28.668,26.886,27.109,27.109,26.341,26.341,26.341,26.341,26.341,26.56,26.813,25.831,26.054,25.831,27.109,26.341,26.836,25.281,27.109,25.967,26.804,26.031,26.468,26.808,28.772,28.812,27.418,26.341,26.722,26.474,27.109,26.987,25.107,24.249,24.137,24.226,26.341,28.668,28.668,28.669,28.668,27.17,28.836,26.466,23.245,27.099,26.341,27.679,25.441,25.276,23.444,27.109,28.836,28.81,27.098,27.109,27.109,25.293,26.476,29.061,26.943,23.011,27.109,27.716,25.216,27.331,27.109,25.312,29.061,25.752,25.216,26.808,27.679,28.668,27.109,29.103,26.341,27.679,25.912,28.664,26.791,29.097,27.679,27.679,25.216,27.433,23.553,23.553,23.143,26.341,22.973,27.19,23.553,26.791,28.272,28.668,26.541,23.553,24.331,28.668,28.836,28.836,27.19,27.19,28.836,28.668,28.486,28.51,28.836,26.341,26.611
1998-09-01,19.357,19.357,19.357,19.357,20.318,20.782,19.357,19.357,19.357,22.387,20.914,21.156,21.39,19.357,19.357,19.357,19.357,19.357,23.448,22.603,19.357,19.357,19.357,19.357,22.439,21.993,23.642,22.843,23.49,22.932,24.084,25.39,24.164,19.357,19.357,22.346,20.914,24.084,23.816,23.49,22.615,23.49,23.49,24.084,22.105,23.49,23.49,23.49,19.765,20.749,23.474,23.462,23.49,19.357,23.49,23.49,23.645,23.474,23.474,23.49,23.49,24.084,19.357,19.357,19.357,19.357,19.357,19.357,23.028,23.502,23.85,23.941,23.492,20.914,20.914,20.618,19.357,23.474,23.474,24.084,23.639,23.474,23.474,19.656,25.988,24.084,24.084,19.357,23.474,23.474,23.028,23.028,25.321,24.555,22.073,23.474,24.084,23.67,24.237,23.584,23.836,24.084,23.474,23.474,22.502,22.506,20.209,19.357,22.552,24.723,20.914,20.914,20.914,25.4,25.4,23.474,21.97,23.474,23.474,25.4,25.4,25.4,20.914,20.914,23.305,26.348,23.49,23.49,21.204,21.764,20.914,20.914,22.982,24.084,24.084,26.348,26.348,26.808,26.808,23.072,21.678,21.19,22.404,21.52,24.519,20.437,20.914,20.914,24.331,23.49,26.808,20.914,20.914,24.084,24.084,25.202,26.808,22.266,21.002,23.028,23.028,23.49,23.49,23.49,20.914,20.914,20.914,20.914,25.4,25.4,27.969,28.171,25.4,24.1,21.328,25.4,21.369,26.808,26.808,25.4,25.4,24.397,25.4,20.914,23.028,23.028,27.232,27.631,22.9,20.914,23.848,20.914,25.4,23.49,21.816,25.4,23.028,23.028,22.875,20.914,24.084,27.289,25.4,23.613,27.232,26.811,23.573,27.997,27.9,26.854,26.831,24.084,24.084,20.914,21.656,26.209,22.889,27.28,27.289,25.321,25.321,27.164,24.132,27.146,25.4,26.348,23.937,25.4,26.789,25.492,25.71,27.037,26.808,26.828,27.085,27.25,27.289,27.289,27.289,26.938,27.702,28.024,27.423,27.969,28.134,28.006,28.176,28.176,28.176,27.386,27.931,27.868,25.321,25.245,24.293,23.49,25.039,23.49,23.028,26.808,26.808,23.028,22.079,23.27,25.4,25.4,23.49,23.511,23.49,23.49,25.179,25.122,26.416,27.177,27.321,22.732,21.591,27.844,27.844,27.931,27.931,27.619,24.084,24.084,26.352,27.304,24.21,24.049,25.608,23.304,26.712,23.881,26.977,26.808,26.808,23.49,23.49,27.286,26.917,28.119,28.119,27.289,27.289,28.119,27.289,27.289,27.289,27.289,27.289,26.873,27.27,27.27,25.321,26.258,27.619,28.119,28.119,24.942,23.548,25.43,25.619,26.918,22.439,27.289,27.289,26.942,28.119,27.289,27.289,22.439,27.289,27.289,28.119,26.348,27.301,26.348,25.321,25.321,25.431,27.389,25.321,25.321,22.693,25.573,27.289,27.289,26.863,27.076,23.49,23.713,27.27,27.27,27.844,27.844,28.028,28.119,27.289,27.289,26.757,27.379,25.183,26.917,27.098,23.028,23.028,27.608,27.442,26.555,28.119,25.321,25.321,27.931,27.492,25.4,25.4,27.286,27.361,28.03,27.718,25.37,24.665,26.89,25.902,25.321,25.321,23.028,23.028,26.923,26.815,26.849,27.359,27.27,25.321,25.321,27.389,27.883,27.931,27.897,25.321,26.291,26.211,26.789,26.789,26.789,26.789,24.412,24.084,24.587,24.826,23.59,26.12,27.447,27.483,26.124,25.978,26.348,26.348,25.4,25.361,28.119,28.075,27.389,27.844,27.889,23.474,23.474,27.844,27.844,27.256,28.119,26.917,27.277,27.989,26.789,26.355,25.321,25.321,26.17,28.017,28.119,27.593,26.993,28.119,28.119,28.119,28.119,28.119,27.877,27.844,27.844,26.113,26.348,26.348,26.789,27.702,27.536,27.101,27.061,27.061,26.836,27.061,26.172,22.439,22.439,27.844,27.844,27.833,26.966,26.536,27.031,27.93,27.853,27.42,27.478,27.049,27.27,27.27,25.519,26.348,22.439,24.249,22.439,24.145,23.101,26.302,25.745,24.44,23.842,26.348,28.119,28.036,27.897,28.08,27.788,28.119,26.913,27.061,27.061,26.348,26.348,26.348,26.348,26.348,26.542,26.959,25.847,26.058,25.815,27.061,26.348,26.843,25.279,27.061,25.937,26.785,26.01,26.437,26.789,27.95,27.884,27.603,26.348,26.733,26.483,27.061,26.945,25.013,24.19,24.084,24.168,26.348,28.119,28.119,28.118,28.119,27.086,27.844,26.458,23.293,27.052,26.348,27.27,25.596,25.452,23.51,27.061,27.844,27.833,27.051,27.061,27.061,25.17,26.453,27.931,26.957,23.067,27.061,27.302,25.4,27.078,27.061,25.483,27.931,25.682,25.4,26.789,27.27,28.119,27.061,28.021,26.348,27.27,26.007,27.769,26.628,28.008,27.27,27.27,25.4,27.619,23.474,23.474,23.203,26.348,23.028,27.101,23.474,26.628,27.779,28.119,26.677,23.474,24.269,28.119,27.844,27.844,27.101,27.101,27.844,28.119,27.689,27.702,27.844,26.348,26.747
1998-10-01,18.931,18.931,18.931,18.931,19.971,20.374,18.931,18.931,18.931,21.649,20.335,20.603,21.132,18.931,18.931,18.931,18.931,18.931,23.359,22.445,18.931,18.931,18.931,18.931,21.694,21.312,23.569,22.704,23.494,22.819,24.046,25.037,24.042,18.931,18.931,21.989,20.531,24.046,23.797,23.494,22.251,23.494,23.494,24.046,21.651,23.494,23.494,23.494,19.348,20.35,23.161,23.148,23.494,18.931,23.494,23.494,23.638,23.161,23.161,23.494,23.494,24.046,18.931,18.931,18.931,18.931,18.931,18.931,22.673,23.505,23.829,23.914,23.495,20.335,20.335,20.216,18.931,23.161,23.161,24.046,23.633,23.161,23.161,19.252,25.606,24.046,24.046,18.931,23.161,23.161,22.673,22.673,25.326,24.505,21.614,23.161,24.046,23.661,24.101,23.57,23.816,24.046,23.161,23.161,21.852,21.805,19.845,18.931,21.808,24.024,20.335,20.335,20.335,25.046,25.046,23.161,21.501,23.161,23.161,25.046,25.046,25.046,20.335,20.335,22.577,25.682,23.494,23.494,20.601,21.116,20.335,20.335,22.621,24.046,24.046,25.682,25.682,26.556,26.556,22.717,21.178,20.641,21.98,20.931,24.466,20.089,20.335,20.335,24.305,23.494,26.556,20.335,20.335,24.046,24.046,24.885,26.556,21.919,20.621,22.673,22.673,23.494,23.494,23.494,20.335,20.335,20.335,20.335,25.046,25.046,27.686,27.526,25.046,23.467,20.735,25.046,21.049,26.556,26.556,25.046,25.046,24.231,25.046,20.335,22.673,22.673,27.032,27.481,22.542,20.335,23.547,20.335,25.046,23.494,21.574,25.046,22.673,22.673,22.265,20.335,24.046,26.841,25.046,23.594,26.807,26.557,23.561,27.812,27.88,26.607,26.581,24.046,24.046,20.335,21.065,25.541,22.278,26.832,26.841,25.326,25.326,26.791,24.091,26.738,25.046,25.682,23.309,25.046,26.522,25.333,25.622,26.707,26.556,26.567,26.72,26.818,26.841,26.841,26.841,26.642,27.146,27.359,26.899,27.323,27.432,27.394,27.52,27.52,27.52,26.938,27.817,27.747,25.326,25.25,24.146,23.494,24.753,23.494,22.673,26.556,26.556,22.673,21.442,22.674,25.046,25.046,23.494,23.511,23.494,23.494,24.909,24.936,26.012,26.753,26.872,22.302,21.019,27.88,27.88,27.817,27.817,27.079,24.046,24.046,26.029,27.045,24.214,24.053,25.178,22.94,26.342,23.84,26.743,26.556,26.556,23.494,23.494,26.839,26.448,27.878,27.878,26.841,26.841,27.878,26.841,26.841,26.841,26.841,26.841,26.621,27.086,27.086,25.326,26.04,27.079,27.878,27.878,24.946,23.552,25.209,25.375,26.673,21.694,26.841,26.841,26.687,27.878,26.841,26.841,21.694,26.841,26.841,27.878,25.682,26.853,25.682,25.326,25.326,25.21,26.94,25.326,25.326,22.083,25.141,26.841,26.841,26.617,26.857,23.494,23.717,27.086,27.086,27.88,27.88,27.794,27.878,26.841,26.841,26.382,26.93,24.654,26.448,26.636,22.673,22.673,26.98,26.907,25.945,27.878,25.326,25.326,27.817,27.324,25.046,25.046,27.101,27.171,27.163,27.028,25.349,24.587,26.527,25.626,25.326,25.326,22.673,22.673,26.672,26.562,26.597,26.909,27.086,25.326,25.326,26.94,27.852,27.817,27.778,25.326,25.994,25.908,26.522,26.522,26.522,26.522,24.347,24.046,24.507,24.726,23.218,25.675,26.975,26.997,25.801,25.649,25.682,25.682,25.399,25.364,27.878,27.837,26.94,27.88,27.848,23.161,23.161,27.88,27.88,27.007,27.878,26.448,27.029,27.747,26.522,26.124,25.326,25.326,25.848,27.772,27.878,27.347,26.742,27.878,27.878,27.878,27.878,27.878,27.626,27.88,27.88,25.93,25.682,25.682,26.522,27.701,27.465,26.639,26.95,26.95,26.74,26.95,26.121,21.694,21.694,27.88,27.88,27.708,26.734,25.921,26.551,27.831,27.77,26.959,26.994,26.644,27.086,27.086,24.837,25.682,21.694,23.482,21.694,23.435,22.369,25.551,25.088,23.735,23.125,25.682,27.878,27.795,27.88,27.879,27.545,27.878,26.288,26.95,26.95,25.682,25.682,25.682,25.682,25.682,25.929,26.575,25.817,26.014,25.628,26.95,25.682,26.125,25.06,26.95,25.742,26.518,25.835,26.288,26.522,27.88,27.88,27.067,25.682,26.033,25.805,26.95,26.842,24.978,24.153,24.046,24.131,25.682,27.878,27.878,27.878,27.878,26.617,27.88,25.822,22.954,26.94,25.682,27.086,25.255,25.101,23.14,26.95,27.88,27.866,26.941,26.95,26.95,25.012,26.215,27.817,26.237,22.71,26.95,27.116,25.046,26.861,26.95,25.134,27.817,25.235,25.046,26.522,27.086,27.878,26.95,27.707,25.682,27.086,25.691,27.785,26.597,27.723,27.086,27.086,25.046,27.079,23.161,23.161,22.842,25.682,22.673,26.639,23.161,26.597,27.561,27.878,26.215,23.161,24.232,27.878,27.88,27.88,26.639,26.639,27.88,27.878,27.683,27.701,27.88,25.682,26.273
1998-11-01,19.481,19.481,19.481,19.481,20.52,20.809,19.481,19.481,19.481,22.036,20.858,21.093,21.679,19.481,19.481,19.481,19.481,19.481,23.903,22.99,19.481,19.481,19.481,19.481,22.083,21.681,24.113,23.25,23.778,23.244,24.59,25.532,24.401,19.481,19.481,22.505,21.064,24.59,24.224,23.778,22.519,23.778,23.778,24.59,22.011,23.778,23.778,23.778,19.862,20.779,23.666,23.653,23.778,19.481,23.778,23.778,23.99,23.666,23.666,23.778,23.778,24.59,19.481,19.481,19.481,19.481,19.481,19.481,22.904,23.795,24.27,24.396,23.781,20.858,20.858,20.657,19.481,23.666,23.666,24.59,23.983,23.666,23.666,19.774,26.041,24.59,24.59,19.481,23.666,23.666,22.904,22.904,25.314,24.564,22.129,23.666,24.59,24.024,24.468,23.865,24.252,24.59,23.666,23.666,22.221,22.184,20.315,19.481,22.198,24.423,20.858,20.858,20.858,25.541,25.541,23.666,22.016,23.666,23.666,25.541,25.541,25.541,20.858,20.858,22.971,26.089,23.778,23.778,21.069,21.475,20.858,20.858,22.859,24.59,24.59,26.089,26.089,27.044,27.044,23.225,21.696,21.126,22.493,21.441,24.529,20.537,20.858,20.858,24.424,23.778,27.044,20.858,20.858,24.59,24.59,25.359,27.044,22.438,21.153,22.904,22.904,23.778,23.778,23.778,20.858,20.858,20.858,20.858,25.541,25.541,28.154,27.801,25.541,23.915,21.232,25.541,21.421,27.044,27.044,25.541,25.541,24.616,25.541,20.858,22.904,22.904,27.546,28.019,22.785,20.858,23.72,20.858,25.541,23.778,22.091,25.541,22.904,22.904,22.746,20.858,24.59,27.138,25.541,23.892,27.127,27.044,23.855,28.624,28.7,27.098,27.071,24.59,24.59,20.858,21.572,25.947,22.759,27.13,27.138,25.314,25.314,27.192,24.635,27.11,25.541,26.089,23.768,25.541,27.093,25.867,25.607,27.139,27.044,27.048,27.098,27.13,27.138,27.138,27.138,27.098,27.416,27.55,27.156,27.527,27.596,27.64,27.789,27.789,27.789,27.044,28.373,28.299,25.314,25.25,24.519,23.778,25.208,23.778,22.904,27.044,27.044,22.904,21.785,22.961,25.541,25.541,23.778,23.797,23.778,23.778,25.293,25.144,26.399,26.865,27.107,22.609,21.49,28.701,28.701,28.373,28.373,27.051,24.59,24.59,26.616,27.643,24.382,24.247,25.333,23.163,26.475,24.106,27.379,27.044,27.044,23.778,23.778,27.137,26.564,28.696,28.696,27.138,27.138,28.696,27.138,27.138,27.138,27.138,27.138,27.221,27.822,27.822,25.314,26.022,27.051,28.696,28.696,24.995,23.827,25.402,25.56,27.288,22.083,27.138,27.138,27.203,28.696,27.138,27.138,22.083,27.138,27.138,28.696,26.089,27.126,26.089,25.314,25.314,25.403,27.042,25.314,25.314,22.406,25.297,27.138,27.138,27.109,27.362,23.778,23.965,27.822,27.822,28.701,28.701,28.603,28.696,27.138,27.138,26.513,27.051,24.851,26.564,26.998,22.904,22.904,27.182,27.159,26.339,28.696,25.314,25.314,28.373,27.854,25.541,25.541,27.839,27.916,27.24,27.197,25.354,24.763,26.55,25.797,25.314,25.314,22.904,22.904,27.189,27.052,27.095,27.071,27.822,25.314,25.314,27.042,28.554,28.373,28.333,25.314,26.538,26.447,27.093,27.093,27.093,27.093,24.894,24.59,25.056,25.277,23.433,25.815,27.044,27.045,26.382,26.213,26.089,26.089,25.384,25.35,28.696,28.651,27.042,28.701,28.533,23.666,23.666,28.701,28.701,27.608,28.696,26.564,27.635,28.532,27.093,26.691,25.314,25.314,26.435,28.578,28.696,28.033,27.277,28.696,28.696,28.696,28.696,28.696,28.416,28.701,28.701,25.912,26.089,26.089,27.093,28.523,28.254,27.001,26.886,26.886,26.683,26.886,26.083,22.083,22.083,28.701,28.701,28.26,27.231,26.316,26.916,28.444,28.501,27.043,27.045,26.62,27.822,27.822,25.24,26.089,22.083,23.814,22.083,23.831,22.761,25.889,25.508,24.133,23.521,26.089,28.696,28.592,28.7,28.697,28.279,28.696,26.727,26.886,26.886,26.089,26.089,26.089,26.089,26.089,26.324,26.551,25.789,25.98,25.656,26.886,26.089,26.519,25.126,26.886,26.305,27.089,25.848,26.27,27.093,28.699,28.7,27.038,26.089,26.442,26.212,26.886,26.782,25.398,24.683,24.59,24.664,26.089,28.696,28.696,28.696,28.696,26.982,28.701,26.222,23.166,26.877,26.089,27.822,25.761,25.6,23.358,26.886,28.701,28.687,26.877,26.886,26.886,25.35,26.783,28.373,26.647,22.941,26.886,27.855,25.541,27.531,26.886,25.635,28.373,25.652,25.541,27.093,27.822,28.696,26.886,28.157,26.089,27.822,26.22,28.607,26.801,28.189,27.822,27.822,25.541,27.051,23.666,23.666,23.069,26.089,22.904,27.001,23.666,26.801,28.346,28.696,26.338,23.666,24.751,28.696,28.701,28.701,27.001,27.001,28.701,28.696,28.502,28.523,28.701,26.089,26.397
1998-12-01,18.877,18.877,18.877,18.877,20.021,20.229,18.877,18.877,18.877,21.165,20.154,20.408,21.298,18.877,18.877,18.877,18.877,18.877,23.748,22.742,18.877,18.877,18.877,18.877,21.214,20.791,23.979,23.028,23.481,22.979,24.504,25.572,24.223,18.877,18.877,22.128,20.585,24.504,24.042,23.481,21.979,23.481,23.481,24.504,21.404,23.481,23.481,23.481,19.267,20.203,23.394,23.38,23.481,18.877,23.481,23.481,23.747,23.394,23.394,23.481,23.481,24.504,18.877,18.877,18.877,18.877,18.877,18.877,22.373,23.501,24.101,24.259,23.484,20.154,20.154,20.078,18.877,23.394,23.394,24.504,23.738,23.394,23.394,19.195,26.108,24.504,24.504,18.877,23.394,23.394,22.373,22.373,25.213,24.399,21.62,23.394,24.504,23.791,24.303,23.584,24.077,24.504,23.394,23.394,21.418,21.348,19.783,18.877,21.345,23.868,20.154,20.154,20.154,25.583,25.583,23.394,21.49,23.394,23.394,25.583,25.583,25.583,20.154,20.154,22.22,25.757,23.481,23.481,20.298,20.576,20.154,20.154,22.324,24.504,24.504,25.757,25.757,27.169,27.169,22.885,21.121,20.444,22.04,20.779,24.361,20.025,20.154,20.154,24.226,23.481,27.169,20.154,20.154,24.504,24.504,25.366,27.169,22.068,20.682,22.373,22.373,23.481,23.481,23.481,20.154,20.154,20.154,20.154,25.583,25.583,28.323,27.857,25.583,23.416,20.525,25.583,20.953,27.169,27.169,25.583,25.583,24.479,25.583,20.154,22.373,22.373,27.708,28.216,22.252,20.154,23.297,20.154,25.583,23.481,21.749,25.583,22.373,22.373,22.176,20.154,24.504,27.257,25.583,23.616,27.247,27.169,23.572,28.855,28.923,27.227,27.198,24.504,24.504,20.154,20.919,25.596,22.19,27.25,27.257,25.213,25.213,27.34,24.56,27.262,25.583,25.757,23.27,25.583,27.626,26.096,25.528,27.279,27.169,27.173,27.22,27.25,27.257,27.257,27.257,27.232,27.599,27.754,27.303,27.727,27.807,27.803,27.842,27.842,27.842,27.12,28.597,28.517,25.213,25.141,24.364,23.481,25.186,23.481,22.373,27.169,27.169,22.373,20.91,22.18,25.583,25.583,23.481,23.503,23.481,23.481,25.248,25.002,26.482,26.919,27.213,22.031,20.795,28.925,28.925,28.597,28.597,27.08,24.504,24.504,26.716,27.801,24.162,24.009,24.826,22.635,26.485,23.845,27.85,27.169,27.169,23.481,23.481,27.257,26.07,28.912,28.912,27.257,27.257,28.912,27.257,27.257,27.257,27.257,27.257,27.726,28.199,28.199,25.213,25.974,27.08,28.912,28.912,24.854,23.535,25.29,25.465,27.779,21.214,27.257,27.257,27.336,28.912,27.257,27.257,21.214,27.257,27.257,28.912,25.757,27.24,25.757,25.213,25.213,25.291,27.116,25.213,25.213,21.595,24.787,27.257,27.257,27.239,27.51,23.481,23.692,28.199,28.199,28.925,28.925,28.836,28.912,27.257,27.257,26.527,27.13,24.22,26.07,26.809,22.373,22.373,27.366,27.31,26.047,28.912,25.213,25.213,28.597,28.039,25.583,25.583,28.213,28.275,27.511,27.404,25.256,24.583,26.555,25.73,25.213,25.213,22.373,22.373,27.322,27.178,27.223,27.159,28.199,25.213,25.213,27.116,28.778,28.597,28.553,25.213,26.895,26.776,27.626,27.626,27.626,27.626,24.883,24.504,25.085,25.361,22.907,25.313,27.107,27.101,26.47,26.292,25.757,25.757,25.286,25.25,28.912,28.875,27.116,28.925,28.757,23.394,23.394,28.925,28.925,27.764,28.912,26.07,27.793,28.739,27.626,27.125,25.213,25.213,26.526,28.787,28.912,28.212,27.414,28.912,28.912,28.912,28.912,28.912,28.616,28.925,28.925,25.856,25.757,25.757,27.626,28.778,28.556,26.813,26.833,26.833,26.624,26.833,26.006,21.214,21.214,28.925,28.925,28.475,27.37,26.02,26.715,28.667,28.716,27.111,27.102,26.617,28.199,28.199,24.794,25.757,21.214,23.135,21.214,23.197,21.983,25.484,25.135,23.539,22.845,25.757,28.912,28.802,28.923,28.914,28.472,28.912,26.531,26.833,26.833,25.757,25.757,25.757,25.757,25.757,26.029,26.543,25.703,25.9,25.455,26.833,25.757,26.234,24.862,26.833,26.643,27.621,25.671,26.143,27.626,28.92,28.923,27.067,25.757,26.158,25.897,26.833,26.726,25.381,24.605,24.504,24.584,25.757,28.912,28.912,28.912,28.912,26.792,28.925,25.911,22.666,26.823,25.757,28.199,25.872,25.66,22.831,26.833,28.925,28.914,26.824,26.833,26.833,25.281,27.239,28.597,26.39,22.41,26.833,28.226,25.583,27.97,26.833,25.706,28.597,25.403,25.583,27.626,28.199,28.912,26.833,28.317,25.757,28.199,26.476,28.847,26.903,28.359,28.199,28.199,25.583,27.08,23.394,23.394,22.539,25.757,22.373,26.813,23.394,26.903,28.626,28.912,25.841,23.394,24.679,28.912,28.925,28.925,26.813,26.813,28.925,28.912,28.761,28.778,28.925,25.757,25.889
1999-01-01,18.509,18.509,18.509,18.509,19.751,20.008,18.509,18.509,18.509,21.777,20.318,20.548,21.137,18.509,18.509,18.509,18.509,18.509,23.796,22.705,18.509,18.509,18.509,18.509,21.847,21.243,24.047,23.015,23.323,22.909,24.617,25.307,24.028,18.509,18.509,22.066,20.364,24.617,24.033,23.323,21.898,23.323,23.323,24.617,21.45,23.323,23.323,23.323,18.934,19.957,23.413,23.398,23.323,18.509,23.323,23.323,23.66,23.413,23.413,23.323,23.323,24.617,18.509,18.509,18.509,18.509,18.509,18.509,22.328,23.349,24.108,24.307,23.327,20.318,20.318,19.821,18.509,23.413,23.413,24.617,23.649,23.413,23.413,18.853,25.908,24.617,24.617,18.509,23.413,23.413,22.328,22.328,25.356,24.476,21.719,23.413,24.617,23.716,24.104,23.421,24.078,24.617,23.413,23.413,21.813,21.871,19.488,18.509,21.977,24.474,20.318,20.318,20.318,25.318,25.318,23.413,21.595,23.413,23.413,25.318,25.318,25.318,20.318,20.318,22.844,26.344,23.323,23.323,20.528,20.936,20.318,20.318,22.284,24.617,24.617,26.344,26.344,26.905,26.905,22.927,21.241,20.581,22.12,20.99,24.435,19.749,20.318,20.318,24.241,23.323,26.905,20.318,20.318,24.617,24.617,25.112,26.905,21.974,20.469,22.328,22.328,23.323,23.323,23.323,20.318,20.318,20.318,20.318,25.318,25.318,28.007,27.498,25.318,23.834,20.737,25.318,20.765,26.905,26.905,25.318,25.318,24.271,25.318,20.318,22.328,22.328,27.431,27.928,22.196,20.318,23.341,20.318,25.318,23.323,21.619,25.318,22.328,22.328,22.493,20.318,24.617,27.207,25.318,23.452,27.171,26.906,23.41,28.79,28.785,26.962,26.933,24.617,24.617,20.318,21.14,26.184,22.508,27.198,27.207,25.356,25.356,27.086,24.672,27.063,25.318,26.344,23.67,25.318,27.69,26.155,25.687,27.021,26.905,26.917,27.079,27.182,27.207,27.207,27.207,26.971,27.361,27.525,27.239,27.497,27.581,27.535,27.481,27.481,27.481,27.234,28.3,28.222,25.356,25.271,24.162,23.323,24.941,23.323,22.328,26.905,26.905,22.328,21.264,22.51,25.318,25.318,23.323,23.345,23.323,23.323,25.066,24.96,26.334,27.023,27.216,22.072,20.981,28.764,28.764,28.3,28.3,27.316,24.617,24.617,26.531,27.627,24.123,23.943,24.981,22.611,26.556,23.716,27.869,26.905,26.905,23.323,23.323,27.205,26.326,28.866,28.866,27.207,27.207,28.866,27.207,27.207,27.207,27.207,27.207,27.77,28.147,28.147,25.356,26.155,27.316,28.866,28.866,24.934,23.387,25.27,25.459,27.812,21.847,27.207,27.207,27.097,28.866,27.207,27.207,21.847,27.207,27.207,28.866,26.344,27.21,26.344,25.356,25.356,25.271,27.235,25.356,25.356,21.924,24.944,27.207,27.207,26.973,27.238,23.323,23.571,28.147,28.147,28.764,28.764,28.789,28.866,27.207,27.207,26.601,27.232,24.512,26.326,27.424,22.328,22.328,27.283,27.243,26.642,28.866,25.356,25.356,28.3,27.755,25.318,25.318,28.161,28.223,27.384,27.309,25.386,24.552,26.723,25.743,25.356,25.356,22.328,22.328,27.077,26.915,26.965,27.226,28.147,25.356,25.356,27.235,28.556,28.3,28.257,25.356,26.842,26.703,27.69,27.69,27.69,27.69,24.99,24.617,25.189,25.46,22.906,25.508,27.255,27.268,26.264,26.073,26.344,26.344,25.44,25.399,28.866,28.829,27.235,28.764,28.526,23.413,23.413,28.764,28.764,27.574,28.866,26.326,27.607,28.672,27.69,27.196,25.356,25.356,26.323,28.733,28.866,28.079,27.181,28.866,28.866,28.866,28.866,28.866,28.551,28.764,28.764,26.031,26.344,26.344,27.69,28.786,28.54,27.428,27.214,27.214,26.974,27.214,26.265,21.847,21.847,28.764,28.764,28.182,27.101,26.614,27.328,28.407,28.539,27.246,27.266,26.83,28.147,28.147,25.391,26.344,21.847,23.815,21.847,23.81,22.609,26.189,25.675,24.148,23.461,26.344,28.866,28.742,28.784,28.852,28.371,28.866,27.216,27.214,27.214,26.344,26.344,26.344,26.344,26.344,26.624,26.753,25.918,26.143,25.704,27.214,26.344,26.932,25.055,27.214,26.722,27.685,25.941,26.458,27.69,28.803,28.779,27.302,26.344,26.827,26.513,27.214,27.091,25.541,24.723,24.617,24.701,26.344,28.866,28.866,28.866,28.866,27.41,28.764,26.503,22.649,27.203,26.344,28.147,25.654,25.407,22.824,27.214,28.764,28.766,27.203,27.214,27.214,25.419,27.309,28.3,27.108,22.368,27.214,28.174,25.318,27.964,27.214,25.461,28.3,25.815,25.318,27.69,28.147,28.866,27.214,27.997,26.344,28.147,26.355,28.776,27.145,28.042,28.147,28.147,25.318,27.316,23.413,23.413,22.508,26.344,22.328,27.428,23.413,27.145,28.578,28.866,26.08,23.413,24.801,28.866,28.764,28.764,27.428,27.428,28.764,28.866,28.767,28.786,28.764,26.344,26.149
1999-02-01,18.907,18.907,18.907,18.907,20.22,20.461,18.907,18.907,18.907,21.888,20.62,20.88,21.686,18.907,18.907,18.907,18.907,18.907,24.498,23.344,18.907,18.907,18.907,18.907,21.961,21.336,24.763,23.672,23.887,23.52,25.366,26.453,24.798,18.907,18.907,22.743,20.915,25.366,24.699,23.887,22.438,23.887,23.887,25.366,21.897,23.887,23.887,23.887,19.35,20.416,24.217,24.201,23.887,18.907,23.887,23.887,24.272,24.217,24.217,23.887,23.887,25.366,18.907,18.907,18.907,18.907,18.907,18.907,22.886,23.917,24.784,25.012,23.892,20.62,20.62,20.274,18.907,24.217,24.217,25.366,24.26,24.217,24.217,19.265,26.929,25.366,25.366,18.907,24.217,24.217,22.886,22.886,26.044,25.127,22.248,24.217,25.366,24.336,24.896,24.014,24.75,25.366,24.217,24.217,22.008,22.025,19.927,18.907,22.108,24.956,20.62,20.62,20.62,26.467,26.467,24.217,22.104,24.217,24.217,26.467,26.467,26.467,20.62,20.62,23.097,27.087,23.887,23.887,20.757,21.019,20.62,20.62,22.836,25.366,25.366,27.087,27.087,27.216,27.216,23.652,21.694,20.917,22.714,21.342,25.084,20.199,20.62,20.62,24.87,23.887,27.216,20.62,20.62,25.366,25.366,26.2,27.216,22.659,21.029,22.886,22.886,23.887,23.887,23.887,20.62,20.62,20.62,20.62,26.467,26.467,28.021,27.378,26.467,24.381,21.037,26.467,21.261,27.216,27.216,26.467,26.467,25.113,26.467,20.62,22.886,22.886,27.648,28.056,22.749,20.62,23.948,20.62,26.467,23.887,22.207,26.467,22.886,22.886,22.954,20.62,25.366,27.962,26.467,24.054,27.873,27.22,23.999,29.793,29.415,27.263,27.239,25.366,25.366,20.62,21.503,26.905,22.971,27.955,27.962,26.044,26.044,27.356,25.436,27.471,26.467,27.087,24.218,26.467,29.234,27.318,26.376,27.306,27.216,27.246,27.646,27.902,27.962,27.962,27.962,27.267,27.568,27.695,27.931,27.674,27.739,27.629,27.357,27.357,27.357,27.998,28.361,28.298,26.044,25.955,24.971,23.887,25.98,23.887,22.886,27.216,27.216,22.886,21.377,22.738,26.467,26.467,23.887,23.915,23.887,23.887,25.993,25.608,27.271,27.776,27.974,22.557,21.299,29.282,29.282,28.361,28.361,28.007,25.366,25.366,27.637,28.242,24.735,24.545,25.554,23.171,27.285,24.3,29.342,27.216,27.216,23.887,23.887,27.957,26.907,29.944,29.944,27.962,27.962,29.944,27.962,27.962,27.962,27.962,27.962,29.283,29.511,29.511,26.044,26.844,28.007,29.943,29.944,25.597,23.955,25.933,26.132,29.308,21.961,27.962,27.962,27.49,29.944,27.962,27.962,21.961,27.962,27.962,29.944,27.087,27.967,27.087,26.044,26.044,25.934,27.999,26.044,26.044,22.115,25.513,27.962,27.962,27.272,27.49,23.887,24.15,29.511,29.511,29.282,29.282,29.897,29.944,27.962,27.962,27.332,27.995,24.925,26.907,28.291,22.886,22.886,27.887,27.926,27.419,29.944,26.044,26.044,28.361,27.914,26.467,26.467,29.519,29.557,27.788,27.861,26.074,25.184,27.434,26.431,26.044,26.044,22.886,22.886,27.455,27.23,27.3,27.987,29.511,26.044,26.044,27.999,28.869,28.361,28.326,26.044,28.245,28.083,29.234,29.234,29.234,29.234,25.836,25.366,26.086,26.428,23.467,26.084,28.001,28.002,27.393,27.207,27.087,27.087,26.133,26.09,29.944,29.921,27.999,29.282,28.809,24.217,24.217,29.282,29.282,28.147,29.944,26.907,28.193,29.673,29.234,28.613,26.044,26.044,27.452,29.813,29.944,28.848,27.6,29.944,29.944,29.944,29.944,29.944,29.634,29.282,29.282,26.721,27.087,27.087,29.234,29.725,29.641,28.295,28.01,28.01,27.756,28.01,27.006,21.961,21.961,29.282,29.282,28.269,27.378,27.388,28.183,28.604,29.052,28.0,28.002,27.52,29.511,29.511,26.0,27.087,21.961,24.171,21.961,24.198,22.829,26.851,26.369,24.584,23.801,27.087,29.944,29.771,29.41,29.85,29.255,29.944,28.045,28.01,28.01,27.087,27.087,27.087,27.087,27.087,27.399,27.443,26.638,26.877,26.427,28.01,27.087,27.697,25.745,28.01,28.016,29.228,26.674,27.217,29.234,29.536,29.377,27.993,27.087,27.592,27.263,28.01,27.879,26.387,25.484,25.366,25.459,27.087,29.944,29.944,29.94,29.944,28.274,29.282,27.264,23.223,27.998,27.087,29.511,26.859,26.571,23.384,28.01,29.282,29.317,27.998,28.01,28.01,26.335,28.754,28.361,27.885,22.926,28.01,29.527,26.467,29.4,28.01,26.633,28.361,26.628,26.467,29.234,29.511,29.944,28.01,27.99,27.087,29.511,27.677,29.516,28.16,28.045,29.511,29.511,26.467,28.007,24.217,24.217,23.067,27.087,22.886,28.295,24.217,28.16,29.77,29.944,26.659,24.217,25.57,29.944,29.282,29.282,28.295,28.295,29.282,29.944,29.719,29.725,29.282,27.087,26.713
1999-03-01,19.06,19.06,19.06,19.06,20.349,20.692,19.06,19.06,19.06,22.67,21.015,21.268,21.787,19.06,19.06,19.06,19.06,19.06,24.546,23.414,19.06,19.06,19.06,19.06,22.76,21.982,24.807,23.736,24.296,23.722,25.399,26.342,25.022,19.06,19.06,22.895,21.059,25.399,24.901,24.296,22.753,24.296,24.296,25.399,22.258,24.296,24.296,24.296,19.523,20.638,24.347,24.331,24.296,19.06,24.296,24.296,24.583,24.347,24.347,24.296,24.296,25.399,19.06,19.06,19.06,19.06,19.06,19.06,23.222,24.318,24.964,25.135,24.299,21.015,21.015,20.489,19.06,24.347,24.347,25.399,24.574,24.347,24.347,19.433,26.966,25.399,25.399,19.06,24.347,24.347,23.222,23.222,26.513,25.556,22.523,24.347,25.399,24.63,25.1,24.397,24.939,25.399,24.347,24.347,22.553,22.704,20.125,19.06,22.898,25.546,21.015,21.015,21.015,26.352,26.352,24.347,22.389,24.347,24.347,26.352,26.352,26.352,21.015,21.015,23.817,27.528,24.296,24.296,21.21,21.587,21.015,21.015,23.173,25.399,25.399,27.528,27.528,27.81,27.81,23.823,22.009,21.304,22.955,21.742,25.51,20.409,21.015,21.015,25.298,24.296,27.81,21.015,21.015,25.399,25.399,26.14,27.81,22.795,21.172,23.222,23.222,24.296,24.296,24.296,21.015,21.015,21.015,21.015,26.352,26.352,28.692,27.984,26.352,24.811,21.456,26.352,21.509,27.81,27.81,26.352,26.352,25.273,26.352,21.015,23.222,23.222,28.285,28.732,23.077,21.015,24.303,21.015,26.352,24.296,22.324,26.352,23.222,23.222,23.366,21.015,25.399,28.322,26.352,24.428,28.261,27.813,24.385,29.303,29.353,27.861,27.836,25.399,25.399,21.015,21.904,27.359,23.382,28.313,28.322,26.513,26.513,27.962,25.457,27.993,26.352,27.528,24.638,26.352,28.639,27.046,26.839,27.908,27.81,27.831,28.105,28.281,28.322,28.322,28.322,27.866,28.192,28.329,28.303,28.306,28.376,28.258,27.962,27.962,27.962,28.503,29.067,28.997,26.513,26.421,25.16,24.296,25.964,24.296,23.222,27.81,27.81,23.222,21.925,23.212,26.352,26.352,24.296,24.318,24.296,24.296,26.114,26.059,27.413,28.28,28.381,22.902,21.689,29.351,29.351,29.067,29.067,28.443,25.399,25.399,27.399,28.394,25.168,24.972,25.831,23.5,27.777,24.718,28.663,27.81,27.81,24.296,24.296,28.319,27.153,29.359,29.359,28.322,28.322,29.359,28.322,28.322,28.322,28.322,28.322,28.65,28.701,28.701,26.513,27.3,28.443,29.359,29.359,26.053,24.366,26.392,26.596,28.655,22.76,28.322,28.322,27.968,29.359,28.322,28.322,22.76,28.322,28.322,29.359,27.528,28.345,27.528,26.513,26.513,26.393,28.508,26.513,26.513,22.611,25.791,28.322,28.322,27.872,28.111,24.296,24.566,28.701,28.701,29.351,29.351,29.289,29.359,28.322,28.322,27.825,28.489,25.28,27.153,28.678,23.222,23.222,28.275,28.3,27.845,29.359,26.513,26.513,29.067,28.576,26.352,26.352,28.713,28.771,28.213,28.259,26.543,25.626,27.901,26.902,26.513,26.513,23.222,23.222,27.946,27.818,27.858,28.451,28.701,26.513,26.513,28.508,29.224,29.067,29.029,26.513,27.822,27.688,28.639,28.639,28.639,28.639,25.792,25.399,26.002,26.288,23.79,26.348,28.492,28.481,27.154,26.992,27.528,27.528,26.6,26.558,29.359,29.325,28.508,29.351,29.205,24.347,24.347,29.351,29.351,28.339,29.359,27.153,28.365,29.206,28.639,28.119,26.513,26.513,27.204,29.246,29.359,28.737,28.028,29.359,29.359,29.359,29.359,29.359,29.092,29.351,29.351,27.178,27.528,27.528,28.639,29.225,29.023,28.682,28.451,28.451,28.201,28.451,27.461,22.76,22.76,29.351,29.351,28.96,27.987,27.816,28.575,29.129,29.173,28.499,28.483,27.964,28.701,28.701,26.517,27.528,22.76,24.914,22.76,24.841,23.568,27.445,26.805,25.2,24.472,27.528,29.359,29.261,29.353,29.358,28.968,29.359,28.377,28.451,28.451,27.528,27.528,27.528,27.528,27.528,27.826,27.888,27.099,27.334,26.835,28.451,27.528,28.189,26.14,28.451,27.618,28.634,27.088,27.642,28.639,29.354,29.352,28.429,27.528,28.06,27.714,28.451,28.323,26.51,25.527,25.399,25.5,27.528,29.359,29.359,29.359,29.359,28.659,29.351,27.697,23.565,28.44,27.528,28.701,26.676,26.438,23.709,28.451,29.351,29.341,28.44,28.451,28.451,26.548,28.237,29.067,28.368,23.261,28.451,28.726,26.352,28.676,28.451,26.49,29.067,26.942,26.352,28.639,28.701,29.359,28.451,28.658,27.528,28.701,27.352,29.284,28.44,28.718,28.701,28.701,26.352,28.443,24.347,24.347,23.398,27.528,23.222,28.682,24.347,28.44,29.096,29.359,26.911,24.347,25.62,29.359,29.351,29.351,28.682,28.682,29.351,29.359,29.209,29.225,29.351,27.528,26.971
1999-04-01,17.812,17.812,17.812,17.812,19.097,19.583,17.812,17.812,17.812,22.168,20.167,20.411,20.532,17.812,17.812,17.812,17.812,17.812,23.284,22.155,17.812,17.812,17.812,17.812,22.267,21.42,23.544,22.476,23.32,22.565,24.134,26.148,24.324,17.812,17.812,21.81,19.885,24.134,23.767,23.32,21.793,23.32,23.32,24.134,21.367,23.32,23.32,23.32,18.311,19.513,23.294,23.277,23.32,17.812,23.32,23.32,23.532,23.294,23.294,23.32,23.32,24.134,17.812,17.812,17.812,17.812,17.812,17.812,22.298,23.336,23.814,23.939,23.322,20.167,20.167,19.353,17.812,23.294,23.294,24.134,23.525,23.294,23.294,18.199,26.817,24.134,24.134,17.812,23.294,23.294,22.298,22.298,25.526,24.535,21.582,23.294,24.134,23.567,24.432,23.459,23.795,24.134,23.294,23.294,21.961,22.167,18.915,17.812,22.403,25.023,20.167,20.167,20.167,26.163,26.163,23.294,21.457,23.294,23.294,26.163,26.163,26.163,20.167,20.167,23.312,26.984,23.32,23.32,20.447,20.989,20.167,20.167,22.251,24.134,24.134,26.984,26.984,27.857,27.857,22.803,21.1,20.446,21.987,20.927,24.488,19.209,20.167,20.167,24.295,23.32,27.857,20.167,20.167,24.134,24.134,25.869,27.857,21.685,20.003,22.298,22.298,23.32,23.32,23.32,20.167,20.167,20.167,20.167,26.163,26.163,28.863,28.675,26.163,24.151,20.656,26.163,20.372,27.857,27.857,26.163,26.163,24.67,26.163,20.167,22.298,22.298,28.289,28.695,22.142,20.167,23.385,20.167,26.163,23.32,21.093,26.163,22.298,22.298,22.627,20.167,24.134,28.26,26.163,23.503,28.212,27.86,23.443,28.799,28.856,27.904,27.881,24.134,24.134,20.167,21.098,26.817,22.645,28.251,28.26,25.526,25.526,28.24,24.206,28.121,26.163,26.984,23.959,26.163,28.14,26.227,25.93,28.103,27.857,27.874,28.09,28.228,28.26,28.26,28.26,27.997,28.818,29.165,28.343,29.106,29.283,28.972,28.669,28.669,28.669,28.102,29.0,28.936,25.526,25.434,24.515,23.32,25.626,23.32,22.298,27.857,27.857,22.298,21.33,22.62,26.163,26.163,23.32,23.35,23.32,23.32,25.687,25.319,27.289,27.838,28.208,22.029,20.884,28.857,28.857,29.0,29.0,27.916,24.134,24.134,27.117,28.234,24.187,23.993,25.135,22.601,27.268,23.799,28.173,27.857,27.857,23.32,23.32,28.258,26.573,28.854,28.854,28.26,28.26,28.854,28.26,28.26,28.26,28.26,28.26,28.155,28.223,28.223,25.526,26.5,27.916,28.854,28.854,25.069,23.389,25.697,25.928,28.163,22.267,28.26,28.26,27.96,28.854,28.26,28.26,22.267,28.26,28.26,28.854,26.984,28.24,26.984,25.526,25.526,25.698,28.097,25.526,25.526,22.001,25.096,28.26,28.26,27.913,28.13,23.32,23.589,28.223,28.223,28.857,28.857,28.787,28.854,28.26,28.26,27.323,28.114,24.694,26.573,28.022,22.298,22.298,28.457,28.354,27.27,28.854,25.526,25.526,29.0,28.554,26.163,26.163,28.236,28.291,28.717,28.525,25.589,24.75,27.288,26.275,25.526,25.526,22.298,22.298,27.945,27.862,27.888,28.147,28.223,25.526,25.526,28.097,28.921,29.0,28.965,25.526,27.432,27.317,28.14,28.14,28.14,28.14,24.621,24.134,24.88,25.234,22.916,25.698,28.052,28.023,26.88,26.735,26.984,26.984,25.619,25.574,28.854,28.821,28.097,28.857,28.93,23.294,23.294,28.857,28.857,28.198,28.854,26.573,28.214,28.755,28.14,27.497,25.526,25.526,26.925,28.753,28.854,28.454,27.998,28.854,28.854,28.854,28.854,28.854,28.615,28.857,28.857,26.35,26.984,26.984,28.14,28.594,28.452,28.025,27.594,27.594,27.328,27.594,26.538,22.267,22.267,28.857,28.857,28.9,28.019,27.244,27.929,28.969,28.821,28.073,28.027,27.323,28.223,28.223,25.984,26.984,22.267,24.474,22.267,24.326,23.066,27.018,26.227,24.681,23.96,26.984,28.854,28.791,28.856,28.854,28.603,28.854,27.789,27.594,27.594,26.984,26.984,26.984,26.984,26.984,27.253,27.229,26.151,26.402,25.958,27.594,26.984,27.736,25.254,27.594,26.879,28.134,26.214,26.775,28.14,28.856,28.856,27.899,26.984,27.579,27.192,27.594,27.457,25.346,24.274,24.134,24.245,26.984,28.854,28.854,28.854,28.854,28.006,28.857,27.137,22.646,27.583,26.984,28.223,26.443,26.237,22.828,27.594,28.857,28.836,27.583,27.594,27.594,25.527,27.644,29.0,27.924,22.341,27.594,28.247,26.163,28.19,27.594,26.282,29.0,26.172,26.163,28.14,28.223,28.854,27.594,28.877,26.984,28.223,27.028,28.718,27.449,28.895,28.223,28.223,26.163,27.916,23.294,23.294,22.49,26.984,22.298,28.025,23.294,27.449,28.601,28.854,26.309,23.294,24.376,28.854,28.857,28.857,28.025,28.025,28.857,28.854,28.583,28.594,28.857,26.984,26.389
1999-05-01,18.18,18.18,18.18,18.18,19.3,19.828,18.18,18.18,18.18,21.759,20.19,20.442,20.549,18.18,18.18,18.18,18.18,18.18,22.947,21.963,18.18,18.18,18.18,18.18,21.828,21.238,23.173,22.242,22.585,22.222,23.687,24.353,23.213,18.18,18.18,21.747,20.033,23.687,23.189,22.585,21.914,22.585,22.585,23.687,21.428,22.585,22.585,22.585,18.648,19.776,23.079,23.064,22.585,18.18,22.585,22.585,22.872,23.079,23.079,22.585,22.585,23.687,18.18,18.18,18.18,18.18,18.18,18.18,22.389,22.607,23.253,23.423,22.588,20.19,20.19,19.626,18.18,23.079,23.079,23.687,22.862,23.079,23.079,18.522,24.984,23.687,23.687,18.18,23.079,23.079,22.389,22.389,25.009,24.132,21.498,23.079,23.687,22.919,23.28,22.672,23.227,23.687,23.079,23.079,21.796,21.853,19.156,18.18,21.955,24.408,20.19,20.19,20.19,24.363,24.363,23.079,21.382,23.079,23.079,24.363,24.363,24.363,20.19,20.19,22.806,26.243,22.585,22.585,20.445,20.938,20.19,20.19,22.34,23.687,23.687,26.243,26.243,25.972,25.972,22.625,21.052,20.478,21.872,20.865,24.09,19.416,20.19,20.19,23.775,22.585,25.972,20.19,20.19,23.687,23.687,24.179,25.972,21.641,20.138,22.389,22.389,22.585,22.585,22.585,20.19,20.19,20.19,20.19,24.363,24.363,27.252,27.104,24.363,23.729,20.627,24.363,20.487,25.972,25.972,24.363,24.363,23.429,24.363,20.19,22.389,22.389,26.505,27.008,22.241,20.19,23.335,20.19,24.363,22.585,21.07,24.363,22.389,22.389,22.375,20.19,23.687,26.354,24.363,22.699,26.308,25.974,22.662,27.415,27.461,26.03,26.001,23.687,23.687,20.19,21.017,26.086,22.39,26.344,26.354,25.009,25.009,26.277,23.738,26.228,24.363,26.243,23.557,24.363,26.55,25.13,25.328,26.168,25.972,25.988,26.192,26.323,26.354,26.354,26.354,26.084,26.736,27.012,26.444,26.965,27.106,27.013,27.099,27.099,27.099,26.552,27.384,27.305,25.009,24.908,23.332,22.585,24.027,22.585,22.389,25.972,25.972,22.389,21.269,22.522,24.363,24.363,22.585,22.604,22.585,22.585,24.206,24.248,25.435,26.342,26.419,22.075,20.878,27.46,27.46,27.384,27.384,26.899,23.687,23.687,25.44,26.528,23.538,23.324,25.025,22.67,25.868,22.983,26.682,25.972,25.972,22.585,22.585,26.351,26.362,27.463,27.463,26.354,26.354,27.463,26.354,26.354,26.354,26.354,26.354,26.609,26.888,26.888,25.009,25.779,26.899,27.463,27.463,24.506,22.661,24.562,24.754,26.64,21.828,26.354,26.354,26.122,27.463,26.354,26.354,21.828,26.354,26.354,27.463,26.243,26.379,26.243,25.009,25.009,24.563,26.558,25.009,25.009,21.924,24.988,26.354,26.354,26.041,26.31,22.585,22.88,26.888,26.888,27.46,27.46,27.401,27.463,26.354,26.354,25.914,26.537,24.537,26.362,27.279,22.389,22.389,26.57,26.457,26.529,27.463,25.009,25.009,27.384,26.833,24.363,24.363,26.899,26.949,26.855,26.644,25.006,23.925,26.233,25.043,25.009,25.009,22.389,22.389,26.103,25.98,26.019,26.495,26.888,25.009,25.009,26.558,27.426,27.384,27.341,25.009,25.769,25.64,26.55,26.55,26.55,26.55,24.035,23.687,24.22,24.473,22.963,25.549,26.643,26.697,25.189,25.023,26.243,26.243,25.1,25.056,27.463,27.433,26.558,27.46,27.421,23.079,23.079,27.46,27.46,26.481,27.463,26.362,26.506,27.315,26.55,26.09,25.009,25.009,25.241,27.346,27.463,26.865,26.182,27.463,27.463,27.463,27.463,27.463,27.187,27.46,27.46,25.66,26.243,26.243,26.55,27.377,27.189,27.282,27.039,27.039,26.777,27.039,26.002,21.828,21.828,27.46,27.46,27.262,26.172,26.502,27.186,27.401,27.336,26.603,26.69,26.43,26.888,26.888,25.307,26.243,21.828,23.808,21.828,23.755,22.576,26.126,25.571,24.087,23.413,26.243,27.463,27.369,27.461,27.463,27.087,27.463,26.956,27.039,27.039,26.243,26.243,26.243,26.243,26.243,26.511,26.356,25.623,25.869,25.602,27.039,26.243,26.794,24.984,27.039,25.648,26.546,25.827,26.32,26.55,27.461,27.46,26.886,26.243,26.685,26.397,27.039,26.905,24.874,23.823,23.687,23.795,26.243,27.463,27.463,27.463,27.463,27.26,27.46,26.395,22.694,27.029,26.243,26.888,24.672,24.445,22.881,27.039,27.46,27.453,27.028,27.039,27.039,25.154,26.195,27.384,26.941,22.428,27.039,26.909,24.363,26.753,27.039,24.494,27.384,25.616,24.363,26.55,26.888,27.463,27.039,27.278,26.243,26.888,25.319,27.416,26.935,27.294,26.888,26.888,24.363,26.899,23.079,23.079,22.567,26.243,22.389,27.282,23.079,26.935,27.233,27.463,26.117,23.079,23.924,27.463,27.46,27.46,27.282,27.282,27.46,27.463,27.362,27.377,27.46,26.243,26.184
1999-06-01,19.278,19.278,19.278,19.278,20.308,20.743,19.278,19.278,19.278,22.154,20.88,21.129,21.457,19.278,19.278,19.278,19.278,19.278,23.663,22.758,19.278,19.278,19.278,19.278,22.205,21.772,23.871,23.015,23.419,23.008,24.344,25.39,24.119,19.278,19.278,22.493,20.956,24.344,23.927,23.419,22.621,23.419,23.419,24.344,22.1,23.419,23.419,23.419,19.697,20.706,23.714,23.7,23.419,19.278,23.419,23.419,23.66,23.714,23.714,23.419,23.419,24.344,19.278,19.278,19.278,19.278,19.278,19.278,23.046,23.438,23.98,24.123,23.422,20.88,20.88,20.572,19.278,23.714,23.714,24.344,23.652,23.714,23.714,19.586,25.941,24.344,24.344,19.278,23.714,23.714,23.046,23.046,25.418,24.629,22.163,23.714,24.344,23.7,24.195,23.516,23.958,24.344,23.714,23.714,22.299,22.285,20.156,19.278,22.319,24.53,20.88,20.88,20.88,25.401,25.401,23.714,22.049,23.714,23.714,25.401,25.401,25.401,20.88,20.88,23.086,26.183,23.419,23.419,21.109,21.55,20.88,20.88,22.998,24.344,24.344,26.183,26.183,26.77,26.77,23.269,21.726,21.164,22.53,21.472,24.592,20.39,20.88,20.88,24.364,23.419,26.77,20.88,20.88,24.344,24.344,25.196,26.77,22.412,21.051,23.046,23.046,23.419,23.419,23.419,20.88,20.88,20.88,20.88,25.401,25.401,27.791,27.511,25.401,23.981,21.265,25.401,21.342,26.77,26.77,25.401,25.401,24.361,25.401,20.88,23.046,23.046,27.224,27.651,22.914,20.88,23.873,20.88,25.401,23.419,21.914,25.401,23.046,23.046,22.794,20.88,24.344,27.133,25.401,23.547,27.09,26.772,23.505,28.41,28.316,26.819,26.795,24.344,24.344,20.88,21.605,26.042,22.808,27.125,27.133,25.418,25.418,26.96,24.396,26.941,25.401,26.183,23.83,25.401,27.238,25.822,25.726,26.892,26.77,26.785,26.98,27.104,27.133,27.133,27.133,26.84,27.245,27.416,27.154,27.387,27.475,27.445,27.502,27.502,27.502,27.095,27.971,27.904,25.418,25.335,24.252,23.419,25.027,23.419,23.046,26.77,26.77,23.046,21.862,23.042,25.401,25.401,23.419,23.441,23.419,23.419,25.12,24.957,26.332,26.894,27.121,22.712,21.523,28.264,28.264,27.971,27.971,27.241,24.344,24.344,26.471,27.419,24.205,24.029,25.441,23.301,26.456,23.788,27.446,26.77,26.77,23.419,23.419,27.131,26.656,28.519,28.519,27.133,27.133,28.519,27.133,27.133,27.133,27.133,27.133,27.331,27.768,27.768,25.418,26.161,27.241,28.519,28.519,25.003,23.482,25.248,25.425,27.38,22.205,27.133,27.133,26.944,28.519,27.133,27.133,22.205,27.133,27.133,28.519,26.183,27.128,26.183,25.418,25.418,25.249,27.094,25.418,25.418,22.481,25.405,27.133,27.133,26.829,27.057,23.419,23.663,27.768,27.768,28.264,28.264,28.439,28.519,27.133,27.133,26.498,27.098,24.938,26.656,27.088,23.046,23.046,27.184,27.157,26.433,28.519,25.418,25.418,27.971,27.502,25.401,25.401,27.782,27.848,27.25,27.201,25.438,24.596,26.664,25.692,25.418,25.418,23.046,23.046,26.924,26.779,26.824,27.106,27.768,25.418,25.418,27.094,28.133,27.971,27.935,25.418,26.581,26.474,27.238,27.238,27.238,27.238,24.696,24.344,24.883,25.138,23.567,25.917,27.131,27.154,26.232,26.065,26.183,26.183,25.495,25.457,28.519,28.48,27.094,28.264,28.114,23.714,23.714,28.264,28.264,27.368,28.519,26.656,27.397,28.346,27.238,26.774,25.418,25.418,26.284,28.402,28.519,27.817,27.017,28.519,28.519,28.519,28.519,28.519,28.242,28.264,28.264,26.046,26.183,26.183,27.238,28.216,28.044,27.091,27.127,27.127,26.906,27.127,26.254,22.205,22.205,28.264,28.264,27.869,26.94,26.41,27.007,28.052,28.142,27.113,27.151,26.789,27.768,27.768,25.34,26.183,22.205,23.923,22.205,23.941,22.879,25.973,25.595,24.241,23.633,26.183,28.519,28.409,28.313,28.483,28.078,28.519,26.764,27.127,27.127,26.183,26.183,26.183,26.183,26.183,26.418,26.717,25.934,26.142,25.866,27.127,26.183,26.589,25.323,27.127,26.327,27.234,26.063,26.495,27.238,28.362,28.301,27.228,26.183,26.516,26.299,27.127,27.013,25.34,24.459,24.344,24.435,26.183,28.519,28.519,28.518,28.519,27.07,28.264,26.316,23.314,27.117,26.183,27.768,25.661,25.47,23.493,27.127,28.264,28.26,27.117,27.127,27.127,25.518,26.879,27.971,26.708,23.082,27.127,27.796,25.401,27.556,27.127,25.511,27.971,25.728,25.401,27.238,27.768,28.519,27.127,27.798,26.183,27.768,26.204,28.239,27.07,27.823,27.768,27.768,25.401,27.241,23.714,23.714,23.208,26.183,23.046,27.091,23.714,27.07,28.218,28.519,26.433,23.714,24.543,28.519,28.264,28.264,27.091,27.091,28.264,28.519,28.203,28.216,28.264,26.183,26.488
1999-07-01,18.873,18.873,18.873,18.873,19.92,20.364,18.873,18.873,18.873,21.958,20.536,20.784,21.088,18.873,18.873,18.873,18.873,18.873,23.33,22.41,18.873,18.873,18.873,18.873,22.022,21.473,23.541,22.671,23.129,22.701,24.022,24.921,23.765,18.873,18.873,22.174,20.595,24.022,23.619,23.129,22.271,23.129,23.129,24.022,21.756,23.129,23.129,23.129,19.3,20.325,23.425,23.411,23.129,18.873,23.129,23.129,23.361,23.425,23.425,23.129,23.129,24.022,18.873,18.873,18.873,18.873,18.873,18.873,22.702,23.147,23.67,23.808,23.132,20.536,20.536,20.189,18.873,23.425,23.425,24.022,23.354,23.425,23.425,19.2,25.608,24.022,24.022,18.873,23.425,23.425,22.702,22.702,25.385,24.549,21.844,23.425,24.022,23.4,23.834,23.217,23.65,24.022,23.425,23.425,22.004,22.051,19.804,18.873,22.142,24.461,20.536,20.536,20.536,24.93,24.93,23.425,21.728,23.425,23.425,24.93,24.93,24.93,20.536,20.536,22.947,26.197,23.129,23.129,20.76,21.193,20.536,20.536,22.654,24.022,24.022,26.197,26.197,26.732,26.732,22.971,21.398,20.82,22.218,21.167,24.509,20.053,20.536,20.536,24.226,23.129,26.732,20.536,20.536,24.022,24.022,24.744,26.732,22.089,20.692,22.702,22.702,23.129,23.129,23.129,20.536,20.536,20.536,20.536,24.93,24.93,27.858,27.697,24.93,23.843,20.939,24.93,21.055,26.732,26.732,24.93,24.93,23.985,24.93,20.536,22.702,22.702,27.206,27.653,22.569,20.536,23.656,20.536,24.93,23.129,21.583,24.93,22.702,22.702,22.579,20.536,24.022,27.101,24.93,23.245,27.057,26.734,23.207,28.088,28.152,26.783,26.758,24.022,24.022,20.536,21.309,26.049,22.593,27.091,27.101,25.385,25.385,27.052,24.07,27.011,24.93,26.197,23.685,24.93,26.716,25.395,25.739,26.938,26.732,26.747,26.945,27.071,27.101,27.101,27.101,26.849,27.535,27.824,27.219,27.774,27.923,27.754,27.691,27.691,27.691,27.157,27.988,27.918,25.385,25.292,23.886,23.129,24.59,23.129,22.702,26.732,26.732,22.702,21.509,22.704,24.93,24.93,23.129,23.148,23.129,23.129,24.779,24.815,26.098,26.94,27.119,22.372,21.183,28.151,28.151,27.988,27.988,27.478,24.022,24.022,26.057,27.262,24.016,23.817,25.132,22.961,26.459,23.533,26.956,26.732,26.732,23.129,23.129,27.099,26.365,28.158,28.158,27.101,27.101,28.158,27.101,27.101,27.101,27.101,27.101,26.824,27.329,27.329,25.385,26.238,27.478,28.158,28.158,24.918,23.2,25.134,25.329,26.88,22.022,27.101,27.101,26.875,28.158,27.101,27.101,22.022,27.101,27.101,28.158,26.197,27.108,26.197,25.385,25.385,25.135,27.158,25.385,25.385,22.137,25.096,27.101,27.101,26.794,27.032,23.129,23.404,27.329,27.329,28.151,28.151,28.069,28.158,27.101,27.101,26.505,27.153,24.624,26.365,27.236,22.702,22.702,27.382,27.236,26.483,28.158,25.385,25.385,27.988,27.498,24.93,24.93,27.345,27.417,27.753,27.479,25.402,24.436,26.767,25.622,25.385,25.385,22.702,22.702,26.857,26.739,26.776,27.141,27.329,25.385,25.385,27.158,28.078,27.988,27.95,25.385,26.078,25.973,26.716,26.716,26.716,26.716,24.349,24.022,24.524,24.761,23.231,25.615,27.238,27.289,25.79,25.617,26.197,26.197,25.473,25.431,28.158,28.114,27.158,28.151,28.067,23.425,23.425,28.151,28.151,27.219,28.158,26.365,27.242,28.016,26.716,26.284,25.385,25.385,25.845,28.036,28.158,27.585,26.933,28.158,28.158,28.158,28.158,28.158,27.87,28.151,28.151,26.106,26.197,26.197,26.716,28.029,27.76,27.24,27.339,27.339,27.087,27.339,26.341,22.022,22.022,28.151,28.151,27.881,26.909,26.457,27.143,28.024,28.011,27.201,27.282,26.959,27.329,27.329,25.312,26.197,22.022,23.86,22.022,23.844,22.729,26.04,25.568,24.158,23.52,26.197,28.158,28.067,28.152,28.157,27.798,28.158,26.884,27.339,27.339,26.197,26.197,26.197,26.197,26.197,26.466,26.876,25.976,26.213,25.906,27.339,26.197,26.688,25.29,27.339,25.868,26.712,26.131,26.622,26.716,28.153,28.152,27.463,26.197,26.596,26.336,27.339,27.21,25.164,24.154,24.022,24.126,26.197,28.158,28.158,28.158,28.158,27.216,28.151,26.35,23.007,27.329,26.197,27.329,25.183,24.998,23.156,27.339,28.151,28.141,27.328,27.339,27.339,25.43,26.382,27.988,26.827,22.739,27.339,27.36,24.93,27.085,27.339,25.038,27.988,25.706,24.93,26.716,27.329,28.158,27.339,27.878,26.197,27.329,25.711,28.086,27.148,27.894,27.329,27.329,24.93,27.478,23.425,23.425,22.866,26.197,22.702,27.24,23.425,27.148,27.826,28.158,26.139,23.425,24.25,28.158,28.151,28.151,27.24,27.24,28.151,28.158,28.008,28.029,28.151,26.197,26.195
1999-08-01,18.796,18.796,18.796,18.796,19.808,20.239,18.796,18.796,18.796,21.722,20.384,20.628,20.937,18.796,18.796,18.796,18.796,18.796,23.104,22.214,18.796,18.796,18.796,18.796,21.774,21.329,23.308,22.467,22.826,22.453,23.773,24.733,23.503,18.796,18.796,21.954,20.443,23.773,23.345,22.826,22.089,22.826,22.826,23.773,21.58,22.826,22.826,22.826,19.209,20.203,23.153,23.139,22.826,18.796,22.826,22.826,23.073,23.153,23.153,22.826,22.826,23.773,18.796,18.796,18.796,18.796,18.796,18.796,22.507,22.845,23.4,23.546,22.829,20.384,20.384,20.071,18.796,23.153,23.153,23.773,23.065,23.153,23.153,19.1,25.306,23.773,23.773,18.796,23.153,23.153,22.507,22.507,24.862,24.083,21.637,23.153,23.773,23.113,23.576,22.92,23.378,23.773,23.153,23.153,21.845,21.843,19.663,18.796,21.887,24.07,20.384,20.384,20.384,24.743,24.743,23.153,21.526,23.153,23.153,24.743,24.743,24.743,20.384,20.384,22.645,25.704,22.826,22.826,20.629,21.102,20.384,20.384,22.46,23.773,23.773,25.704,25.704,26.161,26.161,22.718,21.21,20.662,21.996,20.978,24.046,19.894,20.384,20.384,23.802,22.826,26.161,20.384,20.384,23.773,23.773,24.545,26.161,21.874,20.537,22.507,22.507,22.826,22.826,22.826,20.384,20.384,20.384,20.384,24.743,24.743,27.274,27.147,24.743,23.497,20.775,24.743,20.841,26.161,26.161,24.743,24.743,23.737,24.743,20.384,22.507,22.507,26.624,27.061,22.377,20.384,23.351,20.384,24.743,22.826,21.388,24.743,22.507,22.507,22.304,20.384,23.773,26.549,24.743,22.95,26.503,26.163,22.91,27.697,27.63,26.211,26.186,23.773,23.773,20.384,21.111,25.564,22.318,26.541,26.549,24.862,24.862,26.42,23.822,26.388,24.743,25.704,23.343,24.743,26.508,25.163,25.177,26.327,26.161,26.177,26.385,26.518,26.549,26.549,26.549,26.256,26.811,27.045,26.612,27.005,27.125,27.053,27.142,27.142,27.142,26.538,27.388,27.319,24.862,24.778,23.632,22.826,24.381,22.826,22.507,26.161,26.161,22.507,21.412,22.587,24.743,24.743,22.826,22.847,22.826,22.826,24.495,24.38,25.714,26.337,26.546,22.191,21.032,27.589,27.589,27.388,27.388,26.726,23.773,23.773,25.795,26.769,23.627,23.447,24.949,22.767,25.894,23.198,26.727,26.161,26.161,22.826,22.826,26.547,26.188,27.794,27.794,26.549,26.549,27.794,26.549,26.549,26.549,26.549,26.549,26.606,27.066,27.066,24.862,25.622,26.726,27.793,27.794,24.44,22.89,24.673,24.853,26.657,21.774,26.549,26.549,26.324,27.794,26.549,26.549,21.774,26.549,26.549,27.794,25.704,26.548,25.704,24.862,24.862,24.674,26.538,24.862,24.862,22.026,24.914,26.549,26.549,26.221,26.454,22.826,23.074,27.066,27.066,27.589,27.589,27.716,27.794,26.549,26.549,25.936,26.539,24.476,26.188,26.648,22.507,22.507,26.7,26.621,25.964,27.794,24.862,24.862,27.388,26.909,24.743,24.743,27.08,27.144,26.899,26.752,24.881,24.02,26.124,25.122,24.862,24.862,22.507,22.507,26.304,26.169,26.212,26.541,27.066,24.862,24.862,26.538,27.499,27.388,27.35,24.862,25.877,25.774,26.508,26.508,26.508,26.508,24.105,23.773,24.282,24.523,23.039,25.434,26.585,26.614,25.556,25.392,25.704,25.704,24.943,24.904,27.794,27.756,26.538,27.589,27.486,23.153,23.153,27.589,27.589,26.718,27.794,26.188,26.745,27.632,26.508,26.069,24.862,24.862,25.607,27.679,27.794,27.138,26.391,27.794,27.794,27.794,27.794,27.794,27.522,27.589,27.589,25.505,25.704,25.704,26.508,27.581,27.383,26.651,26.651,26.651,26.421,26.651,25.738,21.774,21.774,27.589,27.589,27.283,26.334,25.94,26.563,27.445,27.483,26.563,26.61,26.264,27.066,27.066,24.871,25.704,21.774,23.561,21.774,23.489,22.439,25.602,25.113,23.785,23.185,25.704,27.794,27.69,27.628,27.765,27.381,27.794,26.278,26.651,26.651,25.704,25.704,25.704,25.704,25.704,25.948,26.19,25.403,25.621,25.371,26.651,25.704,26.148,24.82,26.651,25.647,26.504,25.571,26.01,26.508,27.667,27.618,26.713,25.704,26.051,25.825,26.651,26.533,24.762,23.886,23.773,23.863,25.704,27.794,27.794,27.793,27.794,26.628,27.589,25.843,22.779,26.642,25.704,27.066,24.993,24.809,22.963,26.651,27.589,27.588,26.641,26.651,26.651,24.942,26.169,27.388,26.252,22.544,26.651,27.094,24.743,26.844,26.651,24.849,27.388,25.243,24.743,26.508,27.066,27.794,26.651,27.297,25.704,27.066,25.515,27.585,26.481,27.31,27.066,27.066,24.743,26.726,23.153,23.153,22.672,25.704,22.507,26.651,23.153,26.481,27.502,27.794,25.96,23.153,23.97,27.794,27.589,27.589,26.651,26.651,27.589,27.794,27.566,27.581,27.589,25.704,26.02
1999-09-01,18.114,18.114,18.114,18.114,19.078,19.579,18.114,18.114,18.114,21.504,19.898,20.123,20.153,18.114,18.114,18.114,18.114,18.114,22.215,21.369,18.114,18.114,18.114,18.114,21.561,21.072,22.41,21.609,22.075,21.628,22.852,24.323,22.873,18.114,18.114,21.241,19.738,22.852,22.502,22.075,21.436,22.075,22.075,22.852,21.002,22.075,22.075,22.075,18.531,19.534,22.408,22.395,22.075,18.114,22.075,22.075,22.277,22.408,22.408,22.075,22.075,22.852,18.114,18.114,18.114,18.114,18.114,18.114,21.858,22.09,22.546,22.666,22.077,19.898,19.898,19.4,18.114,22.408,22.408,22.852,22.271,22.408,22.408,18.403,24.76,22.852,22.852,18.114,22.408,22.408,21.858,21.858,23.871,23.132,21.034,22.408,22.852,22.311,22.959,22.186,22.528,22.852,22.408,22.408,21.56,21.598,18.937,18.114,21.672,23.811,19.898,19.898,19.898,24.335,24.335,22.408,20.934,22.408,22.408,24.335,24.335,24.335,19.898,19.898,22.414,25.412,22.075,22.075,20.213,20.822,19.898,19.898,21.815,22.852,22.852,25.412,25.412,25.339,25.339,22.014,20.647,20.155,21.359,20.513,23.097,19.157,19.898,19.898,22.907,22.075,25.339,19.898,19.898,22.852,22.852,24.101,25.339,21.148,19.83,21.858,21.858,22.075,22.075,22.075,19.898,19.898,19.898,19.898,24.335,24.335,26.306,26.122,24.335,23.134,20.326,24.335,20.081,25.339,25.339,24.335,24.335,23.148,24.335,19.898,21.858,21.858,25.755,26.146,21.726,19.898,22.606,19.898,24.335,22.075,20.592,24.335,21.858,21.858,21.888,19.898,22.852,25.701,24.335,22.221,25.658,25.341,22.173,26.973,26.792,25.384,25.362,22.852,22.852,19.898,20.651,25.276,21.902,25.694,25.701,23.871,23.871,25.522,22.907,25.507,24.335,25.412,22.966,24.335,25.883,24.42,24.179,25.456,25.339,25.354,25.548,25.671,25.701,25.701,25.701,25.406,25.797,25.962,25.72,25.934,26.018,26.004,26.115,26.115,26.115,25.602,26.439,26.378,23.871,23.797,23.025,22.075,23.908,22.075,21.858,25.339,25.339,21.858,21.131,22.297,24.335,24.335,22.075,22.099,22.075,22.075,23.913,23.55,25.068,25.408,25.668,21.617,20.576,26.714,26.714,26.439,26.439,25.69,22.852,22.852,25.275,25.994,22.781,22.623,24.521,22.142,24.987,22.428,26.085,25.339,25.339,22.075,22.075,25.698,25.871,27.102,27.102,25.701,25.701,27.102,25.701,25.701,25.701,25.701,25.701,25.973,26.398,26.398,23.871,24.613,25.69,27.101,27.102,23.499,22.132,23.829,23.999,26.021,21.561,25.701,25.701,25.514,27.102,25.701,25.701,21.561,25.701,25.701,27.102,25.412,25.688,25.412,23.871,23.871,23.83,25.599,23.871,23.871,21.727,24.486,25.701,25.701,25.393,25.602,22.075,22.294,26.398,26.398,26.714,26.714,27.026,27.102,25.701,25.701,25.028,25.61,24.172,25.871,26.132,21.858,21.858,25.746,25.723,25.611,27.102,23.871,23.871,26.439,26.01,24.335,24.335,26.412,26.473,25.807,25.762,23.902,23.173,25.136,24.255,23.871,23.871,21.858,21.858,25.494,25.348,25.394,25.63,26.398,23.871,23.871,25.599,26.59,26.439,26.406,23.871,25.328,25.239,25.883,25.883,25.883,25.883,23.221,22.852,23.416,23.684,22.438,25.049,25.622,25.636,25.072,24.924,25.412,25.412,23.949,23.911,27.102,27.065,25.599,26.714,26.573,22.408,22.408,26.714,26.714,25.941,27.102,25.871,25.97,26.927,25.883,25.396,23.871,23.871,25.118,26.998,27.102,26.394,25.587,27.102,27.102,27.102,27.102,27.102,26.855,26.714,26.714,24.498,25.412,25.412,25.883,26.746,26.612,26.134,25.591,25.591,25.369,25.591,24.713,21.561,21.561,26.714,26.714,26.346,25.494,25.592,26.067,26.524,26.634,25.611,25.634,25.239,26.398,26.398,24.596,25.412,21.561,23.376,21.561,23.242,22.213,25.414,24.8,23.532,22.943,25.412,27.102,26.99,26.789,27.047,26.657,27.102,25.976,25.591,25.591,25.412,25.412,25.412,25.412,25.412,25.599,25.167,24.391,24.6,24.438,25.591,25.412,25.938,23.941,25.591,24.929,25.879,24.618,25.013,25.883,26.862,26.769,25.677,25.412,25.818,25.554,25.591,25.477,23.834,22.965,22.852,22.942,25.412,27.102,27.102,27.1,27.102,26.121,26.714,25.518,22.103,25.583,25.412,26.398,24.554,24.393,22.355,25.591,26.714,26.716,25.581,25.591,25.591,24.089,25.507,26.439,26.053,21.898,25.591,26.425,24.335,26.193,25.591,24.428,26.439,24.687,24.335,25.883,26.398,27.102,25.591,26.319,25.412,26.398,25.012,26.731,25.538,26.337,26.398,26.398,24.335,25.69,22.408,22.408,22.038,25.412,21.858,26.134,22.408,25.538,26.82,27.102,25.623,22.408,23.048,27.102,26.714,26.714,26.134,26.134,26.714,27.102,26.735,26.746,26.714,25.412,25.705
1999-10-01,18.141,18.141,18.141,18.141,19.172,19.66,18.141,18.141,18.141,21.348,19.869,20.119,20.323,18.141,18.141,18.141,18.141,18.141,22.531,21.625,18.141,18.141,18.141,18.141,21.4,20.959,22.739,21.882,22.503,21.942,23.213,24.595,23.245,18.141,18.141,21.392,19.833,23.213,22.892,22.503,21.603,22.503,22.503,23.213,21.093,22.503,22.503,22.503,18.575,19.62,22.617,22.603,22.503,18.141,22.503,22.503,22.688,22.617,22.617,22.503,22.503,23.213,18.141,18.141,18.141,18.141,18.141,18.141,22.043,22.517,22.933,23.043,22.505,19.869,19.869,19.481,18.141,22.617,22.617,23.213,22.682,22.617,22.617,18.453,25.054,23.213,23.213,18.141,22.617,22.617,22.043,22.043,24.371,23.57,21.113,22.617,23.213,22.718,23.326,22.606,22.917,23.213,22.617,22.617,21.472,21.471,19.031,18.141,21.513,23.692,19.869,19.869,19.869,24.606,24.606,22.617,21.003,22.617,22.617,24.606,24.606,24.606,19.869,19.869,22.269,25.324,22.503,22.503,20.164,20.733,19.869,19.869,21.995,23.213,23.213,25.324,25.324,25.618,25.618,22.185,20.689,20.154,21.469,20.478,23.532,19.269,19.869,19.869,23.35,22.503,25.618,19.869,19.869,23.213,23.213,24.389,25.618,21.303,19.929,22.043,22.043,22.503,22.503,22.503,19.869,19.869,19.869,19.869,24.606,24.606,26.638,26.452,24.606,23.067,20.286,24.606,20.243,25.618,25.618,24.606,24.606,23.502,24.606,19.869,22.043,22.043,26.055,26.466,21.906,19.869,22.862,19.869,24.606,22.503,20.783,24.606,22.043,22.043,21.838,19.869,23.213,26.048,24.606,22.638,25.996,25.62,22.594,27.2,27.099,25.665,25.642,23.213,23.213,19.869,20.614,25.184,21.852,26.041,26.048,24.371,24.371,25.819,23.268,25.821,24.606,25.324,22.903,24.606,26.267,24.799,24.67,25.747,25.618,25.635,25.866,26.013,26.048,26.048,26.048,25.691,26.122,26.304,26.076,26.273,26.366,26.34,26.445,26.445,26.445,26.047,26.775,26.71,24.371,24.293,23.387,22.503,24.209,22.503,22.043,25.618,25.618,22.043,21.053,22.26,24.606,24.606,22.503,22.525,22.503,22.503,24.251,23.986,25.381,25.854,26.047,21.732,20.556,27.052,27.052,26.775,26.775,26.14,23.213,23.213,25.523,26.242,23.237,23.072,24.642,22.32,25.431,22.858,26.452,25.618,25.618,22.503,22.503,26.045,25.96,27.287,27.287,26.048,26.048,27.287,26.048,26.048,26.048,26.048,26.048,26.35,26.74,26.74,24.371,25.092,26.14,27.287,27.287,23.983,22.562,24.266,24.438,26.393,21.4,26.048,26.048,25.785,27.287,26.048,26.048,21.4,26.048,26.048,27.287,25.324,26.048,25.324,24.371,24.371,24.267,26.047,24.371,24.371,21.675,24.605,26.048,26.048,25.675,25.894,22.503,22.73,26.74,26.74,27.052,27.052,27.228,27.287,26.048,26.048,25.472,26.047,24.201,25.96,26.242,22.043,22.043,26.115,26.08,25.577,27.287,24.371,24.371,26.775,26.323,24.606,24.606,26.75,26.798,26.203,26.138,24.396,23.623,25.597,24.695,24.371,24.371,22.043,22.043,25.764,25.626,25.67,26.047,26.74,24.371,24.371,26.047,26.927,26.775,26.739,24.371,25.672,25.576,26.267,26.267,26.267,26.267,23.584,23.213,23.781,24.051,22.609,25.158,26.07,26.085,25.32,25.177,25.324,25.324,24.449,24.411,27.287,27.258,26.047,27.052,26.91,22.617,22.617,27.052,27.052,26.188,27.287,25.96,26.215,27.121,26.267,25.777,24.371,24.371,25.365,27.186,27.287,26.617,25.853,27.287,27.287,27.287,27.287,27.287,27.048,27.052,27.052,24.981,25.324,25.324,26.267,27.1,26.961,26.245,26.105,26.105,25.881,26.105,25.219,21.4,21.4,27.052,27.052,26.676,25.781,25.554,26.16,26.85,26.933,26.059,26.083,25.701,26.74,26.74,24.492,25.324,21.4,23.198,21.4,23.112,22.064,25.255,24.718,23.408,22.808,25.324,27.287,27.181,27.097,27.253,26.866,27.287,25.938,26.105,26.105,25.324,25.324,25.324,25.324,25.324,25.561,25.632,24.895,25.106,24.85,26.105,25.324,25.811,24.31,26.105,25.305,26.262,25.046,25.476,26.267,27.142,27.085,26.128,25.324,25.705,25.457,26.105,25.99,24.224,23.329,23.213,23.305,25.324,27.287,27.287,27.286,27.287,26.225,27.052,25.459,22.31,26.096,25.324,26.74,24.841,24.668,22.528,26.105,27.052,27.055,26.095,26.105,26.105,24.424,25.888,26.775,25.927,22.082,26.105,26.76,24.606,26.551,26.105,24.706,26.775,24.797,24.606,26.267,26.74,27.287,26.105,26.653,25.324,26.74,25.332,27.077,25.98,26.671,26.74,26.74,24.606,26.14,22.617,22.617,22.218,25.324,22.043,26.245,22.617,25.98,27.068,27.287,25.718,22.617,23.415,27.287,27.052,27.052,26.245,26.245,27.052,27.287,27.089,27.1,27.052,25.324,25.788
1999-11-01,18.605,18.605,18.605,18.605,19.633,19.971,18.605,18.605,18.605,21.349,20.11,20.34,20.781,18.605,18.605,18.605,18.605,18.605,22.983,22.079,18.605,18.605,18.605,18.605,21.398,20.977,23.19,22.336,22.746,22.3,23.663,24.72,23.447,18.605,18.605,21.7,20.221,23.663,23.249,22.746,21.718,22.746,22.746,23.663,21.238,22.746,22.746,22.746,18.995,19.935,22.879,22.866,22.746,18.605,22.746,22.746,22.985,22.879,22.879,22.746,22.746,23.663,18.605,18.605,18.605,18.605,18.605,18.605,22.113,22.765,23.302,23.443,22.749,20.11,20.11,19.81,18.605,22.879,22.879,23.663,22.977,22.879,22.879,18.894,25.119,23.663,23.663,18.605,22.879,22.879,22.113,22.113,24.385,23.643,21.363,22.879,23.663,23.024,23.523,22.844,23.281,23.663,22.879,22.879,21.508,21.485,19.431,18.605,21.512,23.723,20.11,20.11,20.11,24.73,24.73,22.879,21.252,22.879,22.879,24.73,24.73,24.73,20.11,20.11,22.279,25.377,22.746,22.746,20.333,20.762,20.11,20.11,22.069,23.663,23.663,25.377,25.377,25.566,25.566,22.444,20.936,20.372,21.722,20.698,23.608,19.651,20.11,20.11,23.467,22.746,25.566,20.11,20.11,23.663,23.663,24.526,25.566,21.624,20.313,22.113,22.113,22.746,22.746,22.746,20.11,20.11,20.11,20.11,24.73,24.73,26.561,26.308,24.73,23.19,20.49,24.73,20.549,25.566,25.566,24.73,24.73,23.689,24.73,20.11,22.113,22.113,26.004,26.418,21.991,20.11,22.919,20.11,24.73,22.746,21.201,24.73,22.113,22.113,22.011,20.11,23.663,25.983,24.73,22.874,25.933,25.568,22.833,27.426,27.283,25.613,25.589,23.663,23.663,20.11,20.829,25.236,22.024,25.977,25.983,24.385,24.385,25.718,23.713,25.733,24.73,25.377,23.04,24.73,26.461,25.09,24.675,25.663,25.566,25.583,25.806,25.949,25.983,25.983,25.983,25.621,25.947,26.084,25.984,26.061,26.131,26.156,26.299,26.299,26.299,25.99,26.728,26.663,24.385,24.317,23.58,22.746,24.356,22.746,22.113,25.566,25.566,22.113,21.071,22.24,24.73,24.73,22.746,22.768,22.746,22.746,24.379,24.104,25.404,25.814,25.985,21.835,20.745,27.222,27.222,26.728,26.728,26.097,23.663,23.663,25.674,26.295,23.391,23.246,24.575,22.376,25.427,23.072,26.664,25.566,25.566,22.746,22.746,25.98,25.823,27.525,27.525,25.983,25.983,27.525,25.983,25.983,25.983,25.983,25.983,26.552,26.979,26.979,24.385,25.083,26.097,27.525,27.525,24.045,22.798,24.361,24.517,26.599,21.398,25.983,25.983,25.76,27.525,25.983,25.983,21.398,25.983,25.983,27.525,25.377,25.984,25.377,24.385,24.385,24.361,25.99,24.385,24.385,21.685,24.539,25.983,25.983,25.623,25.843,22.746,22.946,26.979,26.979,27.222,27.222,27.467,27.525,25.983,25.983,25.464,25.989,24.12,25.823,26.277,22.113,22.113,25.984,25.984,25.626,27.525,24.385,24.385,26.728,26.274,24.73,24.73,26.99,27.037,25.986,25.985,24.415,23.753,25.57,24.753,24.385,24.385,22.113,22.113,25.738,25.576,25.626,25.988,26.979,24.385,24.385,25.99,27.0,26.728,26.692,24.385,25.842,25.741,26.461,26.461,26.461,26.461,24.003,23.663,24.183,24.43,22.649,25.063,26.017,26.034,25.475,25.325,25.377,25.377,24.461,24.424,27.525,27.497,25.99,27.222,26.968,22.879,22.879,27.222,27.222,26.235,27.525,25.823,26.267,27.331,26.461,26.012,24.385,24.385,25.522,27.42,27.525,26.738,25.842,27.525,27.525,27.525,27.525,27.525,27.276,27.222,27.222,24.975,25.377,25.377,26.461,27.319,27.188,26.28,26.064,26.064,25.847,26.064,25.206,21.398,21.398,27.222,27.222,26.63,25.73,25.603,26.197,26.855,27.048,26.004,26.031,25.673,26.979,26.979,24.534,25.377,21.398,23.131,21.398,23.135,22.072,25.2,24.793,23.434,22.826,25.377,27.525,27.401,27.281,27.482,27.03,27.525,26.021,26.064,26.064,25.377,25.377,25.377,25.377,25.377,25.61,25.605,24.893,25.096,24.843,26.064,25.377,25.823,24.318,26.064,25.58,26.457,25.034,25.452,26.461,27.338,27.265,26.085,25.377,25.742,25.505,26.064,25.952,24.51,23.76,23.663,23.74,25.377,27.525,27.525,27.524,27.525,26.262,27.222,25.51,22.373,26.055,25.377,26.979,24.975,24.796,22.573,26.064,27.222,27.23,26.054,26.064,26.064,24.544,26.114,26.728,25.953,22.15,26.064,27.0,24.73,26.772,26.064,24.834,26.728,24.912,24.73,26.461,26.979,27.525,26.064,26.569,25.377,26.979,25.487,27.273,25.981,26.592,26.979,26.979,24.73,26.097,22.879,22.879,22.28,25.377,22.113,26.28,22.879,25.981,27.306,27.525,25.594,22.879,23.832,27.525,27.222,27.222,26.28,26.28,27.222,27.525,27.309,27.319,27.222,25.377,25.656
1999-12-01,18.365,18.365,18.365,18.365,19.502,19.769,18.365,18.365,18.365,21.078,19.871,20.112,20.77,18.365,18.365,18.365,18.365,18.365,23.204,22.205,18.365,18.365,18.365,18.365,21.135,20.646,23.433,22.488,22.864,22.416,23.955,25.044,23.638,18.365,18.365,21.71,20.116,23.955,23.463,22.864,21.565,22.864,22.864,23.955,21.054,22.864,22.864,22.864,18.767,19.733,22.994,22.98,22.864,18.365,22.864,22.864,23.148,22.994,22.994,22.864,22.864,23.955,18.365,18.365,18.365,18.365,18.365,18.365,21.972,22.886,23.525,23.694,22.867,19.871,19.871,19.604,18.365,22.994,22.994,23.955,23.139,22.994,22.994,18.679,25.449,23.955,23.955,18.365,22.994,22.994,21.972,21.972,24.624,23.82,21.285,22.994,23.955,23.195,23.722,22.972,23.5,23.955,22.994,22.994,21.238,21.221,19.26,18.365,21.263,23.733,19.871,19.871,19.871,25.056,25.056,22.994,21.16,22.994,22.994,25.056,25.056,25.056,19.871,19.871,22.12,25.581,22.864,22.864,20.051,20.397,19.871,19.871,21.925,23.955,23.955,25.581,25.581,25.893,25.893,22.504,20.803,20.146,21.689,20.508,23.782,19.499,19.871,19.871,23.635,22.864,25.893,19.871,19.871,23.955,23.955,24.83,25.893,21.636,20.215,21.972,21.972,22.864,22.864,22.864,19.871,19.871,19.871,19.871,25.056,25.056,26.974,26.656,25.056,23.2,20.261,25.056,20.439,25.893,25.893,25.056,25.056,23.905,25.056,19.871,21.972,21.972,26.378,26.834,21.846,19.871,22.865,19.871,25.056,22.864,21.225,25.056,21.972,21.972,21.932,19.871,23.955,26.321,25.056,23.005,26.27,25.896,22.959,27.92,27.776,25.946,25.919,23.955,23.955,19.871,20.651,25.423,21.946,26.315,26.321,24.624,24.624,26.071,24.014,26.073,25.056,25.581,23.047,25.056,27.257,25.638,24.916,26.007,25.893,25.911,26.14,26.287,26.321,26.321,26.321,25.958,26.339,26.5,26.328,26.473,26.555,26.553,26.645,26.645,26.645,26.316,27.176,27.105,24.624,24.551,23.785,22.864,24.642,22.864,21.972,25.893,25.893,21.972,20.725,21.972,25.056,25.056,22.864,22.888,22.864,22.864,24.648,24.309,25.736,26.129,26.32,21.674,20.52,27.721,27.721,27.176,27.176,26.352,23.955,23.955,26.046,26.676,23.556,23.401,24.508,22.242,25.717,23.21,27.41,25.893,25.893,22.864,22.864,26.318,25.794,27.997,27.997,26.321,26.321,27.997,26.321,26.321,26.321,26.321,26.321,27.326,27.647,27.647,24.624,25.328,26.352,27.996,27.997,24.259,22.92,24.582,24.749,27.361,21.135,26.321,26.321,26.102,27.997,26.321,26.321,21.135,26.321,26.321,27.997,25.581,26.321,25.581,24.624,24.624,24.583,26.316,24.624,24.624,21.391,24.47,26.321,26.321,25.956,26.2,22.864,23.079,27.647,27.647,27.721,27.721,27.959,27.997,26.321,26.321,25.757,26.317,23.977,25.794,26.565,21.972,21.972,26.337,26.329,25.852,27.997,24.624,24.624,27.176,26.675,25.056,25.056,27.653,27.684,26.358,26.342,24.654,23.94,25.841,25.0,24.624,24.624,21.972,21.972,26.078,25.904,25.958,26.317,27.647,24.624,24.624,26.316,27.476,27.176,27.137,24.624,26.47,26.341,27.257,27.257,27.257,27.257,24.356,23.955,24.57,24.861,22.524,25.011,26.325,26.331,25.84,25.682,25.581,25.581,24.7,24.663,27.997,27.979,26.316,27.721,27.441,22.994,22.994,27.721,27.721,26.611,27.997,25.794,26.646,27.788,27.257,26.727,24.624,24.624,25.889,27.886,27.997,27.152,26.189,27.997,27.997,27.997,27.997,27.997,27.735,27.721,27.721,25.22,25.581,25.581,27.257,27.892,27.797,26.569,26.314,26.314,26.096,26.314,25.451,21.135,21.135,27.721,27.721,27.069,26.074,25.827,26.477,27.312,27.516,26.321,26.33,25.923,27.647,27.647,24.638,25.581,21.135,23.067,21.135,23.076,21.888,25.389,24.947,23.41,22.731,25.581,27.997,27.864,27.774,27.958,27.466,27.997,26.342,26.314,26.314,25.581,25.581,25.581,25.581,25.581,25.836,25.855,25.135,25.34,24.972,26.314,25.581,26.105,24.395,26.314,26.217,27.252,25.182,25.642,27.257,27.826,27.76,26.34,25.581,26.012,25.731,26.314,26.202,24.856,24.059,23.955,24.037,25.581,27.997,27.997,27.995,27.997,26.551,27.721,25.725,22.257,26.305,25.581,27.647,25.368,25.139,22.445,26.314,27.721,27.734,26.305,26.314,26.314,24.835,26.848,27.176,26.261,22.01,26.314,27.66,25.056,27.491,26.314,25.188,27.176,25.119,25.056,27.257,27.647,27.997,26.314,26.98,25.581,27.647,26.019,27.812,26.422,27.009,27.647,27.647,25.056,26.352,22.994,22.994,22.143,25.581,21.972,26.569,22.994,26.422,27.856,27.997,25.558,22.994,24.135,27.997,27.721,27.721,26.569,26.569,27.721,27.997,27.885,27.892,27.721,25.581,25.617
2000-01-01,17.85,17.85,17.85,17.85,19.082,19.417,17.85,17.85,17.85,21.599,19.942,20.156,20.456,17.85,17.85,17.85,17.85,17.85,23.094,22.011,17.85,17.85,17.85,17.85,21.676,21.017,23.342,22.319,22.522,22.181,23.908,24.715,23.301,17.85,17.85,21.534,19.764,23.908,23.283,22.522,21.367,22.522,22.522,23.908,20.996,22.522,22.522,22.522,18.291,19.353,22.91,22.894,22.522,17.85,22.522,22.522,22.883,22.91,22.91,22.522,22.522,23.908,17.85,17.85,17.85,17.85,17.85,17.85,21.813,22.55,23.362,23.576,22.527,19.942,19.942,19.212,17.85,22.91,22.91,23.908,22.871,22.91,22.91,18.188,25.185,23.908,23.908,17.85,22.91,22.91,21.813,21.813,24.594,23.728,21.285,22.91,23.908,22.943,23.385,22.631,23.33,23.908,22.91,22.91,21.555,21.659,18.814,17.85,21.802,24.247,19.942,19.942,19.942,24.726,24.726,22.91,21.166,22.91,22.91,24.726,24.726,24.726,19.942,19.942,22.651,26.076,22.522,22.522,20.194,20.681,19.942,19.942,21.772,23.908,23.908,26.076,26.076,25.586,25.586,22.443,20.827,20.187,21.669,20.626,23.687,19.071,19.942,19.942,23.474,22.522,25.586,19.942,19.942,23.908,23.908,24.499,25.586,21.425,19.872,21.813,21.813,22.522,22.522,22.522,19.942,19.942,19.942,19.942,24.726,24.726,26.568,26.143,24.726,23.527,20.382,24.726,20.103,25.586,25.586,24.726,24.726,23.569,24.726,19.942,21.813,21.813,26.05,26.487,21.675,19.942,22.784,19.942,24.726,22.522,20.947,24.726,21.813,21.813,22.156,19.942,23.908,26.207,24.726,22.665,26.133,25.589,22.618,27.78,27.574,25.636,25.611,23.908,23.908,19.942,20.779,25.92,22.171,26.2,26.207,24.594,24.594,25.778,23.968,25.847,24.726,26.076,23.354,24.726,27.276,25.597,24.908,25.709,25.586,25.611,25.944,26.157,26.207,26.207,26.207,25.656,26.067,26.241,26.224,26.211,26.3,26.219,26.129,26.129,26.129,26.323,26.815,26.746,24.594,24.508,23.449,22.522,24.31,22.522,21.813,25.586,25.586,21.813,21.004,22.228,24.726,24.726,22.522,22.546,22.522,22.522,24.363,24.115,25.523,26.12,26.245,21.611,20.615,27.499,27.499,26.815,26.815,26.452,23.908,23.908,25.792,26.444,23.337,23.155,24.576,22.108,25.666,22.904,27.373,25.586,25.586,22.522,22.522,26.203,25.976,27.872,27.872,26.207,26.207,27.872,26.207,26.207,26.207,26.207,26.207,27.319,27.524,27.524,24.594,25.352,26.452,27.872,27.872,24.165,22.588,24.416,24.599,27.342,21.676,26.207,26.207,25.815,27.872,26.207,26.207,21.676,26.207,26.207,27.872,26.076,26.222,26.076,24.594,24.594,24.417,26.327,24.594,24.594,21.644,24.539,26.207,26.207,25.646,25.879,22.522,22.775,27.524,27.524,27.499,27.499,27.835,27.872,26.207,26.207,25.71,26.314,24.194,25.976,27.085,21.813,21.813,26.247,26.226,26.355,27.872,24.594,24.594,26.815,26.335,24.726,24.726,27.53,27.561,26.299,26.261,24.615,23.742,25.871,24.876,24.594,24.594,21.813,21.813,25.786,25.597,25.656,26.29,27.524,24.594,24.594,26.327,27.192,26.815,26.777,24.594,26.365,26.215,27.276,27.276,27.276,27.276,24.317,23.908,24.535,24.832,22.415,25.124,26.358,26.378,25.564,25.396,26.076,26.076,24.682,24.639,27.872,27.854,26.327,27.499,27.148,22.91,22.91,27.499,27.499,26.366,27.872,25.976,26.404,27.645,27.276,26.735,24.594,24.594,25.617,27.754,27.872,26.954,25.907,27.872,27.872,27.872,27.872,27.872,27.592,27.499,27.499,25.235,26.076,26.076,27.276,27.822,27.706,27.089,26.537,26.537,26.286,26.537,25.545,21.676,21.676,27.499,27.499,26.713,25.759,26.329,26.995,26.987,27.275,26.343,26.375,25.992,27.524,27.524,25.144,26.076,21.676,23.653,21.676,23.597,22.421,26.001,25.395,23.928,23.255,26.076,27.872,27.727,27.571,27.819,27.295,27.872,26.932,26.537,26.537,26.076,26.076,26.076,26.076,26.076,26.338,25.918,25.182,25.417,25.077,26.537,26.076,26.713,24.449,26.537,26.215,27.271,25.306,25.805,27.276,27.642,27.552,26.439,26.076,26.593,26.257,26.537,26.408,24.872,24.019,23.908,23.996,26.076,27.872,27.872,27.87,27.872,27.073,27.499,26.225,22.124,26.526,26.076,27.524,25.087,24.822,22.329,26.537,27.499,27.524,26.525,26.537,26.537,24.861,26.858,26.815,26.892,21.855,26.537,27.537,24.726,27.425,26.537,24.879,26.815,25.433,24.726,27.276,27.524,27.872,26.537,26.561,26.076,27.524,25.841,27.67,26.545,26.599,27.524,27.524,24.726,26.452,22.91,22.91,22.0,26.076,21.813,27.089,22.91,26.545,27.732,27.872,25.719,22.91,24.1,27.872,27.499,27.499,27.089,27.089,27.499,27.872,27.813,27.822,27.499,26.076,25.802
2000-02-01,18.237,18.237,18.237,18.237,19.552,19.816,18.237,18.237,18.237,21.859,20.085,20.335,21.018,18.237,18.237,18.237,18.237,18.237,23.833,22.678,18.237,18.237,18.237,18.237,21.947,21.192,24.098,23.006,23.281,22.876,24.702,25.365,24.021,18.237,18.237,22.026,20.215,24.702,24.061,23.281,21.813,23.281,23.281,24.702,21.314,23.281,23.281,23.281,18.686,19.765,23.468,23.452,23.281,18.237,23.281,23.281,23.651,23.468,23.468,23.281,23.281,24.702,18.237,18.237,18.237,18.237,18.237,18.237,22.267,23.31,24.143,24.362,23.286,20.085,20.085,19.621,18.237,23.468,23.468,24.702,23.639,23.468,23.468,18.598,25.858,24.702,24.702,18.237,23.468,23.468,22.267,22.267,25.445,24.519,21.616,23.468,24.702,23.712,24.101,23.384,24.11,24.702,23.468,23.468,21.771,21.907,19.268,18.237,22.085,24.747,20.085,20.085,20.085,25.376,25.376,23.468,21.481,23.468,23.468,25.376,25.376,25.376,20.085,20.085,23.009,26.74,23.281,23.281,20.332,20.809,20.085,20.085,22.219,24.702,24.702,26.74,26.74,25.936,25.936,22.936,21.095,20.371,22.054,20.828,24.476,19.542,20.085,20.085,24.264,23.281,25.936,20.085,20.085,24.702,24.702,25.16,25.936,21.933,20.327,22.267,22.267,23.281,23.281,23.281,20.085,20.085,20.085,20.085,25.376,25.376,26.585,25.91,25.376,23.971,20.553,25.376,20.61,25.936,25.936,25.376,25.376,24.277,25.376,20.085,22.267,22.267,26.313,26.668,22.127,20.085,23.32,20.085,25.376,23.281,21.528,25.376,22.267,22.267,22.487,20.085,24.702,26.943,25.376,23.417,26.823,25.942,23.373,28.554,28.129,25.977,25.957,24.702,24.702,20.085,20.994,26.57,22.504,26.935,26.943,25.445,25.445,26.026,24.763,26.244,25.376,26.74,23.787,25.376,28.099,26.403,25.766,25.994,25.936,25.977,26.516,26.862,26.943,26.943,26.943,25.969,26.161,26.242,26.873,26.228,26.269,26.18,25.889,25.889,25.889,27.231,26.934,26.878,25.445,25.355,24.162,23.281,24.981,23.281,22.267,25.936,25.936,22.267,21.157,22.478,25.376,25.376,23.281,23.304,23.281,23.281,25.077,24.938,26.222,27.024,27.037,21.982,20.8,27.979,27.979,26.934,26.934,27.34,24.702,24.702,26.508,26.996,24.132,23.942,25.093,22.568,26.552,23.678,28.173,25.936,25.936,23.281,23.281,26.936,26.526,28.717,28.717,26.943,26.943,28.717,26.943,26.943,26.943,26.943,26.943,28.132,28.287,28.287,25.445,26.217,27.34,28.716,28.717,24.997,23.35,25.251,25.442,28.149,21.947,26.943,26.943,26.221,28.717,26.943,26.943,21.947,26.943,26.943,28.717,26.74,26.979,26.74,25.445,25.445,25.252,27.239,25.445,25.445,21.852,25.053,26.943,26.943,25.985,26.175,23.281,23.545,28.287,28.287,27.979,27.979,28.671,28.717,26.943,26.943,26.598,27.209,24.602,26.526,27.724,22.267,22.267,26.776,26.863,27.011,28.717,25.445,25.445,26.934,26.544,25.376,25.376,28.296,28.333,26.555,26.718,25.466,24.552,26.755,25.73,25.445,25.445,22.267,22.267,26.18,25.95,26.022,27.148,28.287,25.445,25.445,27.239,27.51,26.934,26.903,25.445,27.127,26.966,28.099,28.099,28.099,28.099,25.114,24.702,25.334,25.634,22.882,25.654,27.264,27.28,26.267,26.088,26.74,26.74,25.531,25.49,28.717,28.695,27.239,27.979,27.443,23.468,23.468,27.979,27.979,26.886,28.717,26.526,26.932,28.441,28.099,27.553,25.445,25.445,26.323,28.592,28.717,27.601,26.328,28.717,28.717,28.717,28.717,28.717,28.42,27.979,27.979,26.098,26.74,26.74,28.099,28.488,28.409,27.728,27.359,27.359,27.112,27.359,26.382,21.947,21.947,27.979,27.979,26.855,26.077,26.986,27.636,27.208,27.737,27.253,27.278,26.87,28.287,28.287,25.724,26.74,21.947,24.183,21.947,24.039,22.758,26.768,26.001,24.4,23.667,26.74,28.717,28.541,28.122,28.613,28.015,28.717,27.645,27.359,27.359,26.74,26.74,26.74,26.74,26.74,26.995,26.796,26.024,26.256,25.786,27.359,26.74,27.501,25.109,27.359,27.029,28.094,26.032,26.571,28.099,28.262,28.085,27.327,26.74,27.344,26.951,27.359,27.232,25.677,24.814,24.702,24.791,26.74,28.717,28.717,28.714,28.717,27.715,27.979,26.885,22.602,27.348,26.74,28.287,25.762,25.479,22.794,27.359,27.979,28.02,27.348,27.359,27.359,25.564,27.677,26.934,27.694,22.31,27.359,28.304,25.376,28.212,27.359,25.54,26.934,26.036,25.376,28.099,28.287,28.717,27.359,26.547,26.74,28.287,26.567,28.249,27.37,26.604,28.287,28.287,25.376,27.34,23.468,23.468,22.458,26.74,22.267,27.728,23.468,27.37,28.545,28.717,26.263,23.468,24.896,28.717,27.979,27.979,27.728,27.728,27.979,28.717,28.482,28.488,27.979,26.74,26.338
2000-03-01,19.189,19.189,19.189,19.189,20.497,20.747,19.189,19.189,19.189,22.244,20.858,21.125,21.957,19.189,19.189,19.189,19.189,19.189,24.76,23.61,19.189,19.189,19.189,19.189,22.322,21.649,25.024,23.936,24.547,23.928,25.625,26.45,25.222,19.189,19.189,22.909,21.136,25.625,25.138,24.547,22.739,24.547,24.547,25.625,22.171,24.547,24.547,24.547,19.634,20.706,24.339,24.323,24.547,19.189,24.547,24.547,24.828,24.339,24.339,24.547,24.547,25.625,19.189,19.189,19.189,19.189,19.189,19.189,23.19,24.568,25.2,25.367,24.55,20.858,20.858,20.563,19.189,24.339,24.339,25.625,24.818,24.339,24.339,19.565,27.123,25.625,25.625,19.189,24.339,24.339,23.19,23.19,26.692,25.728,22.434,24.339,25.625,24.874,25.295,24.641,25.175,25.625,24.339,24.339,22.271,22.34,20.261,19.189,22.463,25.187,20.858,20.858,20.858,26.46,26.46,24.339,22.294,24.339,24.339,26.46,26.46,26.46,20.858,20.858,23.409,27.225,24.547,24.547,21.011,21.308,20.858,20.858,23.139,25.625,25.625,27.225,27.225,28.059,28.059,23.792,21.897,21.163,22.884,21.568,25.683,20.547,20.858,20.858,25.495,24.547,28.059,20.858,20.858,25.625,25.625,26.262,28.059,22.827,21.247,23.19,23.19,24.547,24.547,24.547,20.858,20.858,20.858,20.858,26.46,26.46,29.043,28.56,26.46,24.564,21.275,26.46,21.624,28.059,28.059,26.46,26.46,25.455,26.46,20.858,23.19,23.19,28.534,28.981,23.052,20.858,24.297,20.858,26.46,24.547,22.49,26.46,23.19,23.19,23.156,20.858,25.625,28.589,26.46,24.67,28.526,28.062,24.63,29.477,29.56,28.11,28.085,25.625,25.625,20.858,21.727,27.051,23.172,28.579,28.589,26.692,26.692,28.25,25.68,28.267,26.46,27.225,24.4,26.46,28.686,27.178,27.019,28.182,28.059,28.081,28.365,28.546,28.589,28.589,28.589,28.129,28.538,28.71,28.586,28.681,28.77,28.677,28.545,28.545,28.545,28.744,29.317,29.247,26.692,26.603,25.351,24.547,26.099,24.547,23.19,28.059,28.059,23.19,21.653,22.967,26.46,26.46,24.547,24.567,24.547,24.547,26.282,26.306,27.606,28.521,28.64,22.823,21.524,29.567,29.567,29.317,29.317,28.627,25.625,25.625,27.536,28.616,25.39,25.201,25.713,23.459,28.019,24.968,28.73,28.059,28.059,24.547,24.547,28.586,26.992,29.533,29.533,28.589,28.589,29.533,28.589,28.589,28.589,28.589,28.589,28.706,28.797,28.797,26.692,27.481,28.627,29.533,29.533,26.247,24.615,26.638,26.841,28.716,22.322,28.589,28.589,28.21,29.533,28.589,28.589,22.322,28.589,28.589,29.533,27.225,28.609,27.225,26.692,26.692,26.639,28.749,26.692,26.692,22.362,25.672,28.589,28.589,28.12,28.36,24.547,24.808,28.797,28.797,29.567,29.567,29.455,29.533,28.589,28.589,28.068,28.732,25.078,26.992,28.479,23.19,23.19,28.581,28.585,27.571,29.533,26.692,26.692,29.317,28.826,26.46,26.46,28.811,28.876,28.569,28.578,26.729,25.857,28.104,27.146,26.692,26.692,23.19,23.19,28.188,28.066,28.105,28.699,28.797,26.692,26.692,28.749,29.455,29.317,29.278,26.692,27.891,27.76,28.686,28.686,28.686,28.686,25.997,25.625,26.195,26.465,23.739,26.213,28.718,28.699,27.279,27.114,27.225,27.225,26.774,26.734,29.533,29.495,28.749,29.567,29.439,24.339,24.339,29.567,29.567,28.562,29.533,26.992,28.587,29.387,28.686,28.195,26.692,26.692,27.33,29.418,29.533,28.941,28.267,29.533,29.533,29.533,29.533,29.533,29.26,29.567,29.567,27.359,27.225,27.225,28.686,29.392,29.164,28.484,28.509,28.509,28.275,28.509,27.581,22.322,22.322,29.567,29.567,29.21,28.236,27.539,28.367,29.369,29.39,28.733,28.702,28.148,28.797,28.797,26.186,27.225,22.322,24.455,22.322,24.462,23.153,27.022,26.518,24.831,24.082,27.225,29.533,29.44,29.561,29.538,29.161,29.533,28.097,28.509,28.509,27.225,27.225,27.225,27.225,27.225,27.55,28.071,27.242,27.462,26.866,28.509,27.225,27.816,26.158,28.509,27.722,28.682,27.123,27.686,28.686,29.554,29.562,28.614,27.225,27.712,27.395,28.509,28.389,26.701,25.749,25.625,25.723,27.225,29.533,29.533,29.534,29.533,28.457,29.567,27.41,23.539,28.497,27.225,28.797,26.775,26.543,23.661,28.509,29.567,29.553,28.499,28.509,28.509,26.618,28.307,29.317,27.994,23.228,28.509,28.825,26.46,28.753,28.509,26.594,29.317,26.791,26.46,28.686,28.797,29.533,28.509,29.031,27.225,28.797,27.433,29.475,28.568,29.073,28.797,28.797,26.46,28.627,24.339,24.339,23.361,27.225,23.19,28.484,24.339,28.568,29.238,29.533,26.757,24.339,25.84,29.533,29.567,29.567,28.484,28.484,29.567,29.533,29.374,29.392,29.567,27.225,26.805
2000-04-01,20.049,20.049,20.049,20.049,21.337,21.683,20.049,20.049,20.049,23.507,21.869,22.141,22.774,20.049,20.049,20.049,20.049,20.049,25.532,24.4,20.049,20.049,20.049,20.049,23.593,22.851,25.792,24.722,25.585,24.818,26.384,27.493,26.263,20.049,20.049,23.794,22.004,26.384,26.024,25.585,23.768,25.585,25.585,26.384,23.205,25.585,25.585,25.585,20.515,21.638,25.221,25.205,25.585,20.049,25.585,25.585,25.793,25.221,25.221,25.585,25.585,26.384,20.049,20.049,20.049,20.049,20.049,20.049,24.24,25.601,26.069,26.193,25.588,21.869,21.869,21.488,20.049,25.221,25.221,26.384,25.786,25.221,25.221,20.437,28.176,26.384,26.384,20.049,25.221,25.221,24.24,24.24,27.802,26.806,23.386,25.221,26.384,25.827,26.336,25.679,26.051,26.384,25.221,25.221,23.447,23.567,21.157,20.049,23.733,26.439,21.869,21.869,21.869,27.503,27.503,25.221,23.252,25.221,25.221,27.503,27.503,27.503,21.869,21.869,24.672,28.463,25.585,25.585,22.075,22.474,21.869,21.869,24.188,26.384,26.384,28.463,28.463,29.017,29.017,24.694,22.869,22.179,23.82,22.604,26.759,21.452,21.869,21.869,26.565,25.585,29.017,21.869,21.869,26.384,26.384,27.305,29.017,23.703,22.115,24.24,24.24,25.585,25.585,25.585,21.869,21.869,21.869,21.869,27.503,27.503,29.751,29.337,27.503,25.714,22.319,27.503,22.573,29.017,29.017,27.503,27.503,26.496,27.503,21.869,24.24,24.24,29.381,29.723,24.095,21.869,25.374,21.869,27.503,25.585,23.318,27.503,24.24,24.24,24.249,21.869,26.384,29.669,27.503,25.709,29.591,29.02,25.669,30.086,30.129,29.056,29.036,26.384,26.384,21.869,22.769,28.29,24.266,29.659,29.669,27.802,27.802,29.31,26.438,29.308,27.503,28.463,25.537,27.503,29.391,27.935,28.153,29.205,29.017,29.043,29.393,29.616,29.669,29.669,29.669,29.124,29.751,30.016,29.695,29.971,30.107,29.794,29.324,29.324,29.324,29.882,29.98,29.927,27.802,27.71,26.391,25.585,27.141,25.585,24.24,29.017,29.017,24.24,22.825,24.158,27.503,27.503,25.585,25.606,25.585,25.585,27.337,27.386,28.67,29.655,29.739,23.878,22.569,30.122,30.122,29.98,29.98,29.878,26.384,26.384,28.448,29.458,26.457,26.262,26.895,24.523,29.141,26.017,29.404,29.017,29.017,25.585,25.585,29.665,28.24,30.154,30.154,29.669,29.669,30.154,29.669,29.669,29.669,29.669,29.669,29.397,29.426,29.426,27.802,28.648,29.878,30.154,30.154,27.342,25.655,27.727,27.934,29.4,23.593,29.669,29.669,29.138,30.154,29.669,29.669,23.593,29.669,29.669,30.154,28.463,29.696,28.463,27.802,27.802,27.728,29.888,27.802,27.802,23.534,26.854,29.669,29.669,29.064,29.247,25.585,25.855,29.426,29.426,30.122,30.122,30.076,30.154,29.669,29.669,29.191,29.866,26.299,28.24,29.615,24.24,24.24,29.731,29.699,28.781,30.154,27.802,27.802,29.98,29.604,27.503,27.503,29.44,29.504,29.812,29.752,27.837,26.932,29.279,28.247,27.802,27.802,24.24,24.24,29.116,29.022,29.052,29.82,29.426,27.802,27.802,29.888,30.059,29.98,29.951,27.802,28.716,28.605,29.391,29.391,29.391,29.391,26.749,26.384,26.944,27.209,24.818,27.421,29.886,29.884,28.209,28.067,28.463,28.463,27.887,27.846,30.154,30.116,29.888,30.122,30.05,25.221,25.221,30.122,30.122,29.405,30.154,28.24,29.424,30.041,29.391,28.908,27.802,27.802,28.254,30.054,30.154,29.697,29.177,30.154,30.154,30.154,30.154,30.154,29.918,30.122,30.122,28.517,28.463,28.463,29.391,29.931,29.738,29.619,29.702,29.702,29.457,29.702,28.732,23.593,23.593,30.122,30.122,29.898,29.153,28.752,29.512,30.013,30.016,29.887,29.884,29.363,29.426,29.426,27.431,28.463,23.593,25.781,23.593,25.719,24.418,28.355,27.731,26.085,25.341,28.463,30.154,30.082,30.129,30.15,29.867,30.154,29.266,29.702,29.702,28.463,28.463,28.463,28.463,28.463,28.762,29.281,28.376,28.607,28.015,29.702,28.463,29.112,27.288,29.702,28.444,29.386,28.279,28.857,29.391,30.135,30.127,29.864,28.463,28.985,28.646,29.702,29.576,27.525,26.515,26.384,26.488,28.463,30.154,30.154,30.154,30.154,29.595,30.122,28.633,24.599,29.69,28.463,29.426,27.77,27.574,24.736,29.702,30.122,30.107,29.691,29.702,29.702,27.531,29.018,29.98,29.288,24.28,29.702,29.454,27.503,29.412,29.702,27.616,29.98,27.857,27.503,29.391,29.426,30.154,29.702,29.737,28.463,29.426,28.328,30.021,29.507,29.773,29.426,29.426,27.503,29.878,25.221,25.221,24.42,28.463,24.24,29.619,25.221,29.507,29.862,30.154,27.993,25.221,26.612,30.154,30.122,30.122,29.619,29.619,30.122,30.154,29.916,29.931,30.122,28.463,28.051
2000-05-01,19.628,19.628,19.628,19.628,20.764,21.168,19.628,19.628,19.628,22.716,21.277,21.542,22.032,19.628,19.628,19.628,19.628,19.628,24.464,23.466,19.628,19.628,19.628,19.628,22.78,22.227,24.694,23.749,24.181,23.751,25.216,25.756,24.74,19.628,19.628,23.037,21.408,25.216,24.749,24.181,23.146,24.181,24.181,25.216,22.581,24.181,24.181,24.181,20.069,21.131,24.336,24.322,24.181,19.628,24.181,24.181,24.45,24.336,24.336,24.181,24.181,25.216,19.628,19.628,19.628,19.628,19.628,19.628,23.593,24.202,24.808,24.968,24.184,21.277,21.277,20.99,19.628,24.336,24.336,25.216,24.442,24.336,24.336,19.975,26.44,25.216,25.216,19.628,24.336,24.336,23.593,23.593,26.543,25.654,22.661,24.336,25.216,24.495,24.801,24.259,24.784,25.216,24.336,24.336,22.806,22.832,20.616,19.628,22.909,25.395,21.277,21.277,21.277,25.764,25.764,24.336,22.539,24.336,24.336,25.764,25.764,25.764,21.277,21.277,23.772,27.256,24.181,24.181,21.505,21.946,21.277,21.277,23.542,25.216,25.216,27.256,27.256,27.542,27.542,23.856,22.19,21.58,23.058,21.944,25.612,20.88,21.277,21.277,25.322,24.181,27.542,21.277,21.277,25.216,25.216,25.601,27.542,22.954,21.509,23.593,23.593,24.181,24.181,24.181,21.277,21.277,21.277,21.277,25.764,25.764,28.75,28.547,25.764,24.769,21.699,25.764,21.919,27.542,27.542,25.764,25.764,24.933,25.764,21.277,23.593,23.593,28.056,28.54,23.455,21.277,24.591,21.277,25.764,24.181,22.545,25.764,23.593,23.593,23.435,21.277,25.216,27.93,25.764,24.283,27.884,27.544,24.25,28.892,28.983,27.598,27.57,25.216,25.216,21.277,22.093,27.097,23.45,27.92,27.93,26.543,26.543,27.824,25.263,27.794,25.764,27.256,24.603,25.764,27.843,26.537,26.862,27.723,27.542,27.558,27.766,27.899,27.93,27.93,27.93,27.645,28.25,28.505,28.017,28.461,28.592,28.497,28.54,28.54,28.54,28.13,28.903,28.827,26.543,26.445,24.847,24.181,25.465,24.181,23.593,27.542,27.542,23.593,22.28,23.547,25.764,25.764,24.181,24.198,24.181,24.181,25.689,25.836,26.931,27.921,27.995,23.234,21.958,28.993,28.993,28.903,28.903,28.433,25.216,25.216,26.875,28.065,25.11,24.902,26.139,23.865,27.449,24.578,27.992,27.542,27.542,24.181,24.181,27.928,27.429,28.944,28.944,27.93,27.93,28.944,27.93,27.93,27.93,27.93,27.93,27.91,28.222,28.222,26.543,27.313,28.433,28.944,28.944,26.053,24.256,26.149,26.34,27.945,22.78,27.93,27.93,27.683,28.944,27.93,27.93,22.78,27.93,27.93,28.944,27.256,27.956,27.256,26.543,26.543,26.15,28.136,26.543,26.543,22.948,26.1,27.93,27.93,27.609,27.867,24.181,24.469,28.222,28.222,28.993,28.993,28.866,28.944,27.93,27.93,27.495,28.115,25.584,27.429,28.338,23.593,23.593,28.137,28.029,27.554,28.944,26.543,26.543,28.903,28.372,25.764,25.764,28.236,28.299,28.41,28.208,26.545,25.502,27.783,26.627,26.543,26.543,23.593,23.593,27.665,27.549,27.586,28.072,28.222,26.543,26.543,28.136,28.953,28.903,28.862,26.543,27.101,26.978,27.843,27.843,27.843,27.843,25.535,25.216,25.704,25.936,24.148,26.644,28.21,28.257,26.612,26.441,27.256,27.256,26.628,26.587,28.944,28.906,28.136,28.993,28.947,24.336,24.336,28.993,28.993,28.021,28.944,27.429,28.044,28.805,27.843,27.421,26.543,26.543,26.665,28.824,28.944,28.381,27.739,28.944,28.944,28.944,28.944,28.944,28.661,28.993,28.993,27.194,27.256,27.256,27.843,28.833,28.598,28.342,28.437,28.437,28.193,28.437,27.47,22.78,22.78,28.993,28.993,28.786,27.734,27.527,28.241,28.92,28.857,28.175,28.251,27.964,28.222,28.222,26.307,27.256,22.78,24.753,22.78,24.734,23.538,27.09,26.592,25.071,24.387,27.256,28.944,28.855,28.983,28.951,28.59,28.944,27.983,28.437,28.437,27.256,27.256,27.256,27.256,27.256,27.536,27.89,27.115,27.345,26.94,28.437,27.256,27.782,26.296,28.437,27.016,27.839,27.174,27.687,27.843,28.974,28.986,28.42,27.256,27.683,27.405,28.437,28.311,26.359,25.347,25.216,25.32,27.256,28.944,28.944,28.944,28.944,28.318,28.993,27.415,23.912,28.426,27.256,28.222,26.059,25.843,24.068,28.437,28.993,28.98,28.426,28.437,28.437,26.498,27.517,28.903,27.93,23.632,28.437,28.249,25.764,28.071,28.437,25.889,28.903,26.732,25.764,27.843,28.222,28.944,28.437,28.769,27.256,28.222,26.673,28.908,28.345,28.789,28.222,28.222,25.764,28.433,24.336,24.336,23.765,27.256,23.593,28.342,24.336,28.345,28.654,28.944,27.192,24.336,25.444,28.944,28.993,28.993,28.342,28.342,28.993,28.944,28.815,28.833,28.993,27.256,27.249
2000-06-01,19.655,19.655,19.655,19.655,20.677,21.139,19.655,19.655,19.655,22.677,21.346,21.589,21.818,19.655,19.655,19.655,19.655,19.655,24.007,23.108,19.655,19.655,19.655,19.655,22.727,22.294,24.213,23.364,23.765,23.359,24.683,25.526,24.39,19.655,19.655,22.877,21.333,24.683,24.268,23.765,23.033,23.765,23.765,24.683,22.538,23.765,23.765,23.765,20.079,21.098,24.092,24.079,23.765,19.655,23.765,23.765,24.004,24.092,24.092,23.765,23.765,24.683,19.655,19.655,19.655,19.655,19.655,19.655,23.462,23.783,24.321,24.463,23.767,21.346,21.346,20.963,19.655,24.092,24.092,24.683,23.996,24.092,24.092,19.962,26.119,24.683,24.683,19.655,24.092,24.092,23.462,23.462,25.777,24.991,22.589,24.092,24.683,24.043,24.458,23.852,24.3,24.683,24.092,24.092,22.818,22.806,20.53,19.655,22.841,25.044,21.346,21.346,21.346,25.535,25.535,24.092,22.479,24.092,24.092,25.535,25.535,25.535,21.346,21.346,23.606,26.693,23.765,23.765,21.594,22.072,21.346,21.346,23.416,24.683,24.683,26.693,26.693,27.117,27.117,23.661,22.166,21.623,22.945,21.943,24.953,20.763,21.346,21.346,24.72,23.765,27.117,21.346,21.346,24.683,24.683,25.353,27.117,22.79,21.428,23.462,23.462,23.765,23.765,23.765,21.346,21.346,21.346,21.346,25.535,25.535,28.19,27.912,25.535,24.476,21.74,25.535,21.718,27.117,27.117,25.535,25.535,24.606,25.535,21.346,23.462,23.462,27.592,28.038,23.329,21.346,24.275,21.346,25.535,23.765,22.271,25.535,23.462,23.462,23.276,21.346,24.683,27.404,25.535,23.879,27.37,27.119,23.842,28.626,28.6,27.168,27.143,24.683,24.683,21.346,22.077,26.553,23.29,27.395,27.404,25.777,25.777,27.322,24.73,27.277,25.535,26.693,24.321,25.535,27.335,26.03,26.074,27.249,27.117,27.129,27.283,27.381,27.404,27.404,27.404,27.192,27.631,27.816,27.44,27.784,27.879,27.842,27.902,27.902,27.902,27.382,28.374,28.303,25.777,25.693,24.509,23.765,25.201,23.765,23.462,27.117,27.117,23.462,22.383,23.557,25.535,25.535,23.765,23.784,23.765,23.765,25.336,25.278,26.54,27.185,27.397,23.15,21.996,28.568,28.568,28.374,28.374,27.535,24.683,24.683,26.635,27.711,24.556,24.379,25.913,23.724,26.753,24.128,27.546,27.117,27.117,23.765,23.765,27.402,27.156,28.727,28.727,27.404,27.404,28.727,27.404,27.404,27.404,27.404,27.404,27.429,27.874,27.874,25.777,26.494,27.535,28.727,28.727,25.36,23.828,25.564,25.739,27.479,22.727,27.404,27.404,27.276,28.727,27.404,27.404,22.727,27.404,27.404,28.727,26.693,27.401,26.693,25.777,25.777,25.565,27.381,25.777,25.777,22.995,25.878,27.404,27.404,27.179,27.417,23.765,24.01,27.874,27.874,28.568,28.568,28.636,28.727,27.404,27.404,26.795,27.383,25.445,27.156,27.545,23.462,23.462,27.491,27.446,26.928,28.727,25.777,25.777,28.374,27.883,25.535,25.535,27.89,27.965,27.606,27.521,25.793,24.935,26.973,26.002,25.777,25.777,23.462,23.462,27.258,27.125,27.167,27.388,27.874,25.777,25.777,27.381,28.481,28.374,28.335,25.777,26.692,26.586,27.335,27.335,27.335,27.335,25.005,24.683,25.176,25.41,23.996,26.4,27.42,27.444,26.386,26.215,26.693,26.693,25.854,25.817,28.727,28.683,27.381,28.568,28.468,24.092,24.092,28.568,28.568,27.667,28.727,27.156,27.694,28.567,27.335,26.909,25.777,25.777,26.44,28.607,28.727,28.081,27.344,28.727,28.727,28.727,28.727,28.727,28.443,28.568,28.568,26.383,26.693,26.693,27.335,28.419,28.209,27.548,27.485,27.485,27.265,27.485,26.613,22.727,22.727,28.568,28.568,28.266,27.294,26.906,27.469,28.426,28.452,27.402,27.441,27.099,27.874,27.874,25.852,26.693,22.727,24.442,22.727,24.458,23.399,26.495,26.1,24.757,24.151,26.693,28.727,28.625,28.599,28.705,28.321,28.727,27.262,27.485,27.485,26.693,26.693,26.693,26.693,26.693,26.914,27.03,26.293,26.501,26.242,27.485,26.693,27.117,25.707,27.485,26.5,27.331,26.437,26.862,27.335,28.629,28.591,27.523,26.693,27.041,26.815,27.485,27.372,25.671,24.796,24.683,24.773,26.693,28.727,28.727,28.726,28.727,27.529,28.568,26.818,23.727,27.476,26.693,27.874,25.79,25.603,23.92,27.485,28.568,28.556,27.475,27.485,27.485,25.863,27.006,28.374,27.243,23.499,27.485,27.906,25.535,27.659,27.485,25.644,28.374,26.168,25.535,27.335,27.874,28.727,27.485,28.199,26.693,27.874,26.322,28.489,27.388,28.225,27.874,27.874,25.535,27.535,24.092,24.092,23.628,26.693,23.462,27.548,24.092,27.388,28.385,28.727,26.928,24.092,24.88,28.727,28.568,28.568,27.548,27.548,28.568,28.727,28.402,28.419,28.568,26.693,26.989
2000-07-01,19.764,19.764,19.764,19.764,20.817,21.173,19.764,19.764,19.764,22.191,21.089,21.356,21.991,19.764,19.764,19.764,19.764,19.764,24.245,23.32,19.764,19.764,19.764,19.764,22.243,21.796,24.457,23.582,24.025,23.604,24.941,25.416,24.519,19.764,19.764,22.925,21.422,24.941,24.527,24.025,23.007,24.025,24.025,24.941,22.401,24.025,24.025,24.025,20.171,21.15,24.148,24.134,24.025,19.764,24.025,24.025,24.263,24.148,24.148,24.025,24.025,24.941,19.764,19.764,19.764,19.764,19.764,19.764,23.418,24.043,24.58,24.721,24.027,21.089,21.089,21.019,19.764,24.148,24.148,24.941,24.255,24.148,24.148,20.09,26.058,24.941,24.941,19.764,24.148,24.148,23.418,23.418,26.273,25.437,22.473,24.148,24.941,24.302,24.572,24.093,24.559,24.941,24.148,24.148,22.381,22.345,20.695,19.764,22.368,24.777,21.089,21.089,21.089,25.423,25.423,24.148,22.351,24.148,24.148,25.423,25.423,25.423,21.089,21.089,23.204,26.579,24.025,24.025,21.252,21.568,21.089,21.089,23.367,24.941,24.941,26.579,26.579,26.759,26.759,23.667,22.002,21.394,22.87,21.701,25.398,20.943,21.089,21.089,25.116,24.025,26.759,21.089,21.089,24.941,24.941,25.279,26.759,22.861,21.516,23.418,23.418,24.025,24.025,24.025,21.089,21.089,21.089,21.089,25.423,25.423,27.822,27.722,25.423,24.289,21.46,25.423,21.92,26.759,26.759,25.423,25.423,24.689,25.423,21.089,23.418,23.418,27.198,27.612,23.292,21.089,24.4,21.089,25.423,24.025,22.478,25.423,23.418,23.418,23.07,21.089,24.941,27.466,25.423,24.115,27.382,26.763,24.086,28.238,28.189,26.807,26.783,24.941,24.941,21.089,21.839,26.425,23.084,27.457,27.466,26.273,26.273,27.094,24.982,27.141,25.423,26.579,24.143,25.423,27.264,26.109,26.599,26.975,26.759,26.788,27.167,27.409,27.466,27.466,27.466,26.882,27.6,27.903,27.562,27.851,28.006,27.808,27.718,27.718,27.718,27.776,27.921,27.857,26.273,26.18,24.613,24.025,25.159,24.025,23.418,26.759,26.759,23.418,21.892,23.121,25.423,25.423,24.025,24.04,24.025,24.025,25.393,25.599,26.525,27.581,27.567,23.025,21.722,28.156,28.156,27.921,27.921,28.2,24.941,24.941,26.439,27.357,24.909,24.711,25.721,23.664,27.132,24.402,27.429,26.759,26.759,24.025,24.025,27.462,26.888,28.318,28.318,27.466,27.466,28.318,27.466,27.466,27.466,27.466,27.466,27.338,27.685,27.685,26.273,27.059,28.2,28.317,28.318,25.807,24.096,25.896,26.078,27.377,22.243,27.466,27.466,26.921,28.318,27.466,27.466,22.243,27.466,27.466,28.318,26.579,27.506,26.579,26.273,26.273,25.897,27.785,26.273,26.273,22.551,25.683,27.466,27.466,26.816,27.037,24.025,24.299,27.685,27.685,28.156,28.156,28.25,28.318,27.466,27.466,27.175,27.752,25.097,26.888,27.734,23.418,23.418,27.695,27.576,26.898,28.318,26.273,26.273,27.921,27.468,25.423,25.423,27.698,27.753,27.996,27.773,26.275,25.281,27.504,26.351,26.273,26.273,23.418,23.418,26.896,26.767,26.807,27.687,27.685,26.273,26.273,27.785,28.051,27.921,27.886,26.273,26.607,26.498,27.264,27.264,27.264,27.264,25.223,24.941,25.373,25.578,23.92,26.177,27.889,27.954,26.195,26.039,26.579,26.579,26.358,26.317,28.318,28.285,27.785,28.156,28.036,24.148,24.148,28.156,28.156,27.291,28.318,26.888,27.317,28.163,27.264,26.891,26.273,26.273,26.243,28.209,28.318,27.692,26.979,28.318,28.318,28.318,28.318,28.318,28.06,28.156,28.156,26.938,26.579,26.579,27.264,28.215,28.011,27.738,28.149,28.149,27.907,28.149,27.191,22.243,22.243,28.156,28.156,27.822,26.923,26.868,27.631,27.983,28.034,27.84,27.945,27.722,27.685,27.685,25.66,26.579,22.243,24.064,22.243,24.136,22.978,26.286,25.97,24.462,23.8,26.579,28.318,28.219,28.187,28.295,27.924,28.318,27.289,28.149,28.149,26.579,26.579,26.579,26.579,26.579,26.878,27.647,26.841,27.068,26.687,28.149,26.579,26.988,26.058,28.149,26.533,27.261,26.916,27.417,27.264,28.218,28.179,28.187,26.579,26.923,26.699,28.149,28.025,26.047,25.068,24.941,25.041,26.579,28.318,28.318,28.317,28.318,27.71,28.156,26.749,23.729,28.139,26.579,27.685,25.684,25.493,23.848,28.149,28.156,28.161,28.138,28.149,28.149,26.21,26.976,27.921,27.123,23.453,28.149,27.709,25.423,27.517,28.149,25.534,27.921,26.261,25.423,27.264,27.685,28.318,28.149,27.846,26.579,27.685,26.229,28.187,27.969,27.857,27.685,27.685,25.423,28.2,24.148,24.148,23.574,26.579,23.418,27.738,24.148,27.969,28.064,28.318,26.674,24.148,25.162,28.318,28.156,28.156,27.738,27.738,28.156,28.318,28.199,28.215,28.156,26.579,26.713
2000-08-01,20.08,20.08,20.08,20.08,21.096,21.471,20.08,20.08,20.08,22.622,21.461,21.715,22.23,20.08,20.08,20.08,20.08,20.08,24.406,23.513,20.08,20.08,20.08,20.08,22.666,22.282,24.612,23.767,24.108,23.744,25.078,25.472,24.592,20.08,20.08,23.124,21.673,25.078,24.641,24.108,23.274,24.108,24.108,25.078,22.71,24.108,24.108,24.108,20.48,21.445,24.292,24.279,24.108,20.08,24.108,24.108,24.361,24.292,24.292,24.108,24.108,25.078,20.08,20.08,20.08,20.08,20.08,20.08,23.679,24.128,24.696,24.846,24.111,21.461,21.461,21.316,20.08,24.292,24.292,25.078,24.353,24.292,24.292,20.383,25.966,25.078,25.078,20.08,24.292,24.292,23.679,23.679,26.134,25.357,22.743,24.292,25.078,24.402,24.645,24.176,24.674,25.078,24.292,24.292,22.828,22.778,20.945,20.08,22.782,25.013,21.461,21.461,21.461,25.479,25.479,24.292,22.629,24.292,24.292,25.479,25.479,25.479,21.461,21.461,23.556,26.683,24.108,24.108,21.674,22.085,21.461,21.461,23.631,25.078,25.078,26.683,26.683,26.091,26.091,23.848,22.306,21.751,23.109,22.043,25.32,21.176,21.461,21.461,25.078,24.108,26.091,21.461,21.461,25.078,25.078,25.338,26.091,23.056,21.763,23.679,23.679,24.108,24.108,24.108,21.461,21.461,21.461,21.461,25.479,25.479,27.008,26.941,25.479,24.513,21.835,25.479,22.106,26.091,26.091,25.479,25.479,24.76,25.479,21.461,23.679,23.679,26.466,26.82,23.554,21.461,24.536,21.461,25.479,24.108,22.67,25.479,23.679,23.679,23.346,21.461,25.078,27.06,25.479,24.197,26.945,26.096,24.168,27.881,27.606,26.132,26.112,25.078,25.078,21.461,22.174,26.541,23.359,27.053,27.06,26.134,26.134,26.365,25.119,26.501,25.479,26.683,24.366,25.479,27.334,26.205,26.416,26.267,26.091,26.131,26.65,26.982,27.06,27.06,27.06,26.191,26.778,27.026,27.092,26.984,27.111,26.967,26.938,26.938,26.938,27.441,27.084,27.029,26.134,26.05,24.684,24.108,25.221,24.108,23.679,26.091,26.091,23.679,22.401,23.598,25.479,25.479,24.108,24.123,24.108,24.108,25.393,25.507,26.333,27.27,27.184,23.328,22.103,27.506,27.506,27.084,27.084,27.8,25.078,25.078,26.353,26.832,24.905,24.726,26.058,23.933,26.871,24.444,27.439,26.091,26.091,24.108,24.108,27.054,27.263,27.999,27.999,27.06,27.06,27.999,27.06,27.06,27.06,27.06,27.06,27.381,27.601,27.601,26.134,26.813,27.8,27.998,27.999,25.714,24.172,25.772,25.933,27.406,22.666,27.06,27.06,26.292,27.999,27.06,27.06,22.666,27.06,27.06,27.999,26.683,27.109,26.683,26.134,26.134,25.773,27.451,26.134,26.134,23.033,26.021,27.06,27.06,26.14,26.329,24.108,24.355,27.601,27.601,27.506,27.506,27.956,27.999,27.06,27.06,26.909,27.411,25.521,27.263,27.674,23.679,23.679,27.135,27.096,26.956,27.999,26.134,26.134,27.084,26.697,25.479,25.479,27.609,27.644,27.234,27.161,26.133,25.232,27.2,26.176,26.134,26.134,23.679,23.679,26.259,26.101,26.15,27.331,27.601,26.134,26.134,27.451,27.317,27.084,27.054,26.134,26.672,26.563,27.334,27.334,27.334,27.334,25.352,25.078,25.498,25.697,24.197,26.53,27.538,27.594,26.151,26.016,26.683,26.683,26.212,26.174,27.999,27.978,27.451,27.506,27.29,24.292,24.292,27.506,27.506,26.743,27.999,27.263,26.774,27.81,27.334,26.972,26.134,26.134,26.193,27.904,27.999,27.233,26.36,27.999,27.999,27.999,27.999,27.999,27.775,27.506,27.506,26.709,26.683,26.683,27.334,27.827,27.739,27.677,27.865,27.865,27.642,27.865,26.981,22.666,22.666,27.506,27.506,27.001,26.231,26.931,27.585,27.208,27.41,27.498,27.586,27.387,27.601,27.601,25.832,26.683,22.666,24.443,22.666,24.42,23.347,26.506,26.103,24.722,24.108,26.683,27.999,27.878,27.602,27.929,27.517,27.999,27.259,27.865,27.865,26.683,26.683,26.683,26.683,26.683,26.94,27.322,26.658,26.868,26.572,27.865,26.683,27.08,26.015,27.865,26.624,27.331,26.774,27.217,27.334,27.695,27.577,27.789,26.683,26.998,26.793,27.865,27.75,26.022,25.187,25.078,25.164,26.683,27.999,27.999,27.997,27.999,27.651,27.506,26.829,23.955,27.856,26.683,27.601,25.742,25.549,24.123,27.865,27.506,27.532,27.855,27.865,27.865,26.106,27.055,27.084,27.181,23.715,27.865,27.616,25.479,27.495,27.865,25.591,27.084,26.299,25.479,27.334,27.601,27.999,27.865,27.03,26.683,27.601,26.291,27.676,27.661,27.038,27.601,27.601,25.479,27.8,24.292,24.292,23.84,26.683,23.679,27.677,24.292,27.661,27.84,27.999,27.042,24.292,25.267,27.999,27.506,27.506,27.677,27.677,27.506,27.999,27.82,27.827,27.506,26.683,27.093
2000-09-01,19.366,19.366,19.366,19.366,20.335,20.767,19.366,19.366,19.366,22.22,20.873,21.114,21.417,19.366,19.366,19.366,19.366,19.366,23.494,22.642,19.366,19.366,19.366,19.366,22.267,21.864,23.69,22.884,23.355,22.901,24.135,25.287,24.041,19.366,19.366,22.378,20.937,24.135,23.783,23.355,22.57,23.355,23.355,24.135,22.058,23.355,23.355,23.355,19.767,20.735,23.521,23.509,23.355,19.366,23.355,23.355,23.558,23.521,23.521,23.355,23.355,24.135,19.366,19.366,19.366,19.366,19.366,19.366,22.977,23.371,23.828,23.949,23.358,20.873,20.873,20.606,19.366,23.521,23.521,24.135,23.552,23.521,23.521,19.655,25.668,24.135,24.135,19.366,23.521,23.521,22.977,22.977,25.132,24.391,22.072,23.521,24.135,23.592,24.115,23.451,23.81,24.135,23.521,23.521,22.396,22.364,20.19,19.366,22.381,24.59,20.873,20.873,20.873,25.297,25.297,23.521,21.965,23.521,23.521,25.297,25.297,25.297,20.873,20.873,23.148,26.242,23.355,23.355,21.14,21.657,20.873,20.873,22.931,24.135,24.135,26.242,26.242,25.737,25.737,23.105,21.663,21.148,22.415,21.472,24.356,20.41,20.873,20.873,24.173,23.355,25.737,20.873,20.873,24.135,24.135,25.097,25.737,22.302,21.026,22.977,22.977,23.355,23.355,23.355,20.873,20.873,20.873,20.873,25.297,25.297,26.514,26.331,25.297,24.018,21.275,25.297,21.316,25.737,25.737,25.297,25.297,24.278,25.297,20.873,22.977,22.977,26.077,26.398,22.85,20.873,23.749,20.873,25.297,23.355,21.849,25.297,22.977,22.977,22.811,20.873,24.135,26.502,25.297,23.481,26.411,25.741,23.44,27.59,27.255,25.774,25.755,24.135,24.135,20.873,21.606,26.101,22.824,26.497,26.502,25.132,25.132,25.905,24.185,26.014,25.297,26.242,23.86,25.297,26.891,25.553,25.417,25.845,25.737,25.768,26.178,26.44,26.502,26.502,26.502,25.799,26.16,26.312,26.483,26.286,26.364,26.311,26.325,26.325,26.325,26.645,26.638,26.588,25.132,25.058,24.171,23.355,24.931,23.355,22.977,25.737,25.737,22.977,21.973,23.169,25.297,25.297,23.355,23.376,23.355,23.355,24.966,24.734,25.947,26.47,26.549,22.681,21.541,27.133,27.133,26.638,26.638,26.817,24.135,24.135,26.127,26.501,24.054,23.897,25.535,23.25,26.077,23.686,27.029,25.737,25.737,23.355,23.355,26.497,26.831,27.739,27.739,26.502,26.502,27.739,26.502,26.502,26.502,26.502,26.502,26.953,27.243,27.243,25.132,25.819,26.817,27.738,27.739,24.764,23.411,24.994,25.153,26.985,22.267,26.502,26.502,25.942,27.739,26.502,26.502,22.267,26.502,26.502,27.739,26.242,26.52,26.242,25.132,25.132,24.995,26.649,25.132,25.132,22.594,25.499,26.502,26.502,25.781,25.952,23.355,23.572,27.243,27.243,27.133,27.133,27.686,27.739,26.502,26.502,26.115,26.634,25.09,26.831,27.06,22.977,22.977,26.457,26.481,26.468,27.739,25.132,25.132,26.638,26.286,25.297,25.297,27.252,27.296,26.397,26.441,25.152,24.407,26.275,25.393,25.132,25.132,22.977,22.977,25.912,25.747,25.799,26.603,27.243,25.132,25.132,26.649,26.911,26.638,26.61,25.132,26.321,26.228,26.891,26.891,26.891,26.891,24.47,24.135,24.648,24.891,23.534,26.042,26.691,26.717,25.948,25.817,26.242,26.242,25.207,25.171,27.739,27.713,26.649,27.133,26.879,23.521,23.521,27.133,27.133,26.42,27.739,26.831,26.454,27.54,26.891,26.449,25.132,25.132,25.989,27.647,27.739,26.935,26.019,27.739,27.739,27.739,27.739,27.739,27.522,27.133,27.133,25.713,26.242,26.242,26.891,27.406,27.342,27.063,26.798,26.798,26.583,26.798,25.947,22.267,22.267,27.133,27.133,26.563,25.864,26.447,26.987,26.785,27.044,26.671,26.714,26.399,27.243,27.243,25.399,26.242,22.267,24.066,22.267,24.002,22.94,26.134,25.646,24.301,23.694,26.242,27.739,27.612,27.25,27.653,27.233,27.739,26.824,26.798,26.798,26.242,26.242,26.242,26.242,26.242,26.454,26.333,25.636,25.838,25.617,26.798,26.242,26.697,25.109,26.798,26.023,26.887,25.802,26.206,26.891,27.365,27.22,26.806,26.242,26.6,26.367,26.798,26.687,25.08,24.244,24.135,24.221,26.242,27.739,27.739,27.736,27.739,27.046,27.133,26.362,23.228,26.789,26.242,27.243,25.523,25.357,23.454,26.798,27.133,27.155,26.788,26.798,26.798,25.242,26.549,26.638,26.807,23.016,26.798,27.261,25.297,27.102,26.798,25.393,26.638,25.661,25.297,26.891,27.243,27.739,26.798,26.522,26.242,27.243,25.994,27.277,26.722,26.539,27.243,27.243,25.297,26.817,23.521,23.521,23.15,26.242,22.977,27.063,23.521,26.722,27.54,27.739,26.594,23.521,24.324,27.739,27.133,27.133,27.063,27.063,27.133,27.739,27.401,27.406,27.133,26.242,26.661
2000-10-01,19.745,19.745,19.745,19.745,20.781,21.191,19.745,19.745,19.745,22.471,21.184,21.448,21.936,19.745,19.745,19.745,19.745,19.745,24.153,23.243,19.745,19.745,19.745,19.745,22.513,22.155,24.362,23.502,24.157,23.571,24.838,25.44,24.613,19.745,19.745,22.82,21.353,24.838,24.53,24.157,23.068,24.157,24.157,24.838,22.483,24.157,24.157,24.157,20.162,21.165,23.996,23.983,24.157,19.745,24.157,24.157,24.334,23.996,23.996,24.157,24.157,24.838,19.745,19.745,19.745,19.745,19.745,19.745,23.49,24.171,24.57,24.675,24.159,21.184,21.184,21.031,19.745,23.996,23.996,24.838,24.328,23.996,23.996,20.059,25.924,24.838,24.838,19.745,23.996,23.996,23.49,23.49,26.013,25.208,22.457,23.996,24.838,24.363,24.662,24.22,24.554,24.838,23.996,23.996,22.704,22.64,20.641,19.745,22.628,24.857,21.184,21.184,21.184,25.447,25.447,23.996,22.344,23.996,23.996,25.447,25.447,25.447,21.184,21.184,23.402,26.524,24.157,24.157,21.453,21.971,21.184,21.184,23.439,24.838,24.838,26.524,26.524,26.186,26.186,23.554,22.023,21.486,22.821,21.78,25.17,20.88,21.184,21.184,24.993,24.157,26.186,21.184,21.184,24.838,24.838,25.314,26.186,22.748,21.444,23.49,23.49,24.157,24.157,24.157,21.184,21.184,21.184,21.184,25.447,25.447,27.113,26.99,25.447,24.312,21.585,25.447,21.832,26.186,26.186,25.447,25.447,24.77,25.447,21.184,23.49,23.49,26.575,26.942,23.359,21.184,24.335,21.184,25.447,24.157,22.38,25.447,23.49,23.49,23.112,21.184,24.838,26.994,25.447,24.24,26.898,26.191,24.213,27.778,27.624,26.228,26.207,24.838,24.838,21.184,21.913,26.382,23.125,26.987,26.994,26.013,26.013,26.406,24.877,26.515,25.447,26.524,24.155,25.447,27.055,25.972,26.282,26.328,26.186,26.219,26.652,26.929,26.994,26.994,26.994,26.267,26.738,26.937,27.008,26.903,27.005,26.935,26.985,26.985,26.985,27.35,27.216,27.159,26.013,25.936,24.699,24.157,25.203,24.157,23.49,26.186,26.186,23.49,22.296,23.529,25.447,25.447,24.157,24.171,24.157,24.157,25.374,25.498,26.282,27.186,27.11,23.132,21.87,27.56,27.56,27.216,27.216,27.606,24.838,24.838,26.29,26.838,24.887,24.723,26.022,23.76,26.804,24.478,27.179,26.186,26.186,24.157,24.157,26.988,27.306,27.875,27.875,26.994,26.994,27.875,26.994,26.994,26.994,26.994,26.994,27.111,27.372,27.372,26.013,26.662,27.606,27.874,27.875,25.628,24.216,25.751,25.906,27.14,22.513,26.994,26.994,26.363,27.875,26.994,26.994,22.513,26.994,26.994,27.875,26.524,27.039,26.524,26.013,26.013,25.752,27.36,26.013,26.013,22.938,25.985,26.994,26.994,26.237,26.432,24.157,24.383,27.372,27.372,27.56,27.56,27.821,27.875,26.994,26.994,26.841,27.323,25.511,27.306,27.475,23.49,23.49,27.027,27.01,26.787,27.875,26.013,26.013,27.216,26.814,25.447,25.447,27.382,27.426,27.071,27.038,26.02,25.212,27.062,26.138,26.013,26.013,23.49,23.49,26.334,26.195,26.239,27.247,27.372,26.013,26.013,27.36,27.406,27.216,27.185,26.013,26.481,26.386,27.055,27.055,27.055,27.055,25.107,24.838,25.25,25.446,24.041,26.525,27.421,27.46,26.094,25.964,26.524,26.524,26.086,26.051,27.875,27.849,27.36,27.56,27.384,23.996,23.996,27.56,27.56,26.763,27.875,27.306,26.791,27.707,27.055,26.699,26.013,26.013,26.135,27.784,27.875,27.197,26.424,27.875,27.875,27.875,27.875,27.875,27.659,27.56,27.56,26.562,26.524,26.524,27.055,27.713,27.582,27.478,27.645,27.645,27.434,27.645,26.811,22.513,22.513,27.56,27.56,27.13,26.332,26.762,27.39,27.311,27.446,27.393,27.455,27.211,27.372,27.372,25.674,26.524,22.513,24.294,22.513,24.264,23.192,26.37,25.931,24.566,23.953,26.524,27.875,27.768,27.621,27.83,27.449,27.875,27.127,27.645,27.645,26.524,26.524,26.524,26.524,26.524,26.771,27.148,26.506,26.704,26.361,27.645,26.524,26.957,25.808,27.645,26.357,27.052,26.562,27.002,27.055,27.681,27.605,27.595,26.524,26.87,26.645,27.645,27.536,25.781,24.946,24.838,24.924,26.524,27.875,27.875,27.873,27.875,27.456,27.56,26.664,23.763,27.635,26.524,27.372,25.675,25.507,23.962,27.645,27.56,27.572,27.635,27.645,27.645,25.839,26.78,27.216,27.07,23.528,27.645,27.391,25.447,27.246,27.645,25.544,27.216,26.073,25.447,27.055,27.372,27.875,27.645,27.131,26.524,27.372,26.15,27.641,27.418,27.144,27.372,27.372,25.447,27.606,23.996,23.996,23.661,26.524,23.49,27.478,23.996,27.418,27.674,27.875,27.071,23.996,25.026,27.875,27.56,27.56,27.478,27.478,27.56,27.875,27.703,27.713,27.56,26.524,27.131
2000-11-01,19.835,19.835,19.835,19.835,20.878,21.102,19.835,19.835,19.835,21.714,20.936,21.187,22.041,19.835,19.835,19.835,19.835,19.835,24.275,23.358,19.835,19.835,19.835,19.835,21.745,21.475,24.485,23.619,24.05,23.581,24.965,25.823,24.679,19.835,19.835,22.778,21.383,24.965,24.552,24.05,22.76,24.05,24.05,24.965,22.173,24.05,24.05,24.05,20.202,21.085,23.929,23.916,24.05,19.835,24.05,24.05,24.288,23.929,23.929,24.05,24.05,24.965,19.835,19.835,19.835,19.835,19.835,19.835,23.132,24.068,24.604,24.746,24.053,20.936,20.936,20.967,19.835,23.929,23.929,24.965,24.28,23.929,23.929,20.125,26.178,24.965,24.965,19.835,23.929,23.929,23.132,23.132,25.631,24.887,22.29,23.929,24.965,24.327,24.747,24.137,24.583,24.965,23.929,23.929,22.091,21.943,20.663,19.835,21.867,24.222,20.936,20.936,20.936,25.832,25.832,23.929,22.17,23.929,23.929,25.832,25.832,25.832,20.936,20.936,22.684,25.984,24.05,24.05,21.073,21.338,20.936,20.936,23.084,24.965,24.965,25.984,25.984,26.33,26.33,23.459,21.829,21.223,22.678,21.499,24.852,20.884,20.936,20.936,24.73,24.05,26.33,20.936,20.936,24.965,24.965,25.648,26.33,22.727,21.471,23.132,23.132,24.05,24.05,24.05,20.936,20.936,20.936,20.936,25.832,25.832,27.284,27.06,25.832,23.876,21.272,25.832,21.753,26.33,26.33,25.832,25.832,24.897,25.832,20.936,23.132,23.132,26.747,27.14,23.018,20.936,23.978,20.936,25.832,24.05,22.455,25.832,23.132,23.132,22.758,20.936,24.965,26.954,25.832,24.165,26.88,26.333,24.127,28.259,28.064,26.375,26.352,24.965,24.965,20.936,21.625,25.834,22.77,26.949,26.954,25.631,25.631,26.493,25.012,26.569,25.832,25.984,23.744,25.832,27.627,26.318,25.906,26.435,26.33,26.355,26.69,26.904,26.954,26.954,26.954,26.39,26.741,26.889,26.95,26.863,26.939,26.94,27.052,27.052,27.052,27.118,27.435,27.374,25.631,25.566,24.799,24.05,25.496,24.05,23.132,26.33,26.33,23.132,21.656,22.867,25.832,25.832,24.05,24.069,24.05,24.05,25.535,25.336,26.437,26.956,27.008,22.775,21.547,27.99,27.99,27.435,27.435,27.256,24.965,24.965,26.684,27.096,24.672,24.532,25.419,23.376,26.589,24.358,27.75,26.33,26.33,24.05,24.05,26.95,26.579,28.357,28.357,26.954,26.954,28.357,26.954,26.954,26.954,26.954,26.954,27.682,27.942,27.942,25.631,26.293,27.256,28.357,28.357,25.304,24.1,25.579,25.727,27.711,21.745,26.954,26.954,26.535,28.357,26.954,26.954,21.745,26.954,26.954,28.357,25.984,26.975,25.984,25.631,25.631,25.58,27.123,25.631,25.631,22.31,25.382,26.954,26.954,26.384,26.594,24.05,24.243,27.942,27.942,27.99,27.99,28.313,28.357,26.954,26.954,26.625,27.105,24.814,26.579,27.033,23.132,23.132,26.945,26.95,26.273,28.357,25.631,25.631,27.435,27.004,25.832,25.832,27.95,27.987,26.933,26.942,25.657,25.011,26.745,25.951,25.631,25.631,23.132,23.132,26.508,26.34,26.393,27.071,27.942,25.631,25.631,27.123,27.741,27.435,27.401,25.631,26.985,26.88,27.627,27.627,27.627,27.627,25.288,24.965,25.46,25.695,23.63,25.873,27.156,27.177,26.505,26.37,25.984,25.984,25.703,25.668,28.357,28.336,27.123,27.99,27.705,23.929,23.929,27.99,27.99,27.022,28.357,26.579,27.056,28.156,27.627,27.199,25.631,25.631,26.548,28.262,28.357,27.543,26.615,28.357,28.357,28.357,28.357,28.357,28.133,27.99,27.99,26.191,25.984,25.984,27.627,28.182,28.089,27.037,27.229,27.229,27.023,27.229,26.413,21.745,21.745,27.99,27.99,27.343,26.486,26.246,26.939,27.579,27.815,27.14,27.174,26.853,27.942,27.942,25.085,25.984,21.745,23.451,21.745,23.595,22.463,25.594,25.423,23.914,23.267,25.984,28.357,28.229,28.061,28.305,27.846,28.357,26.658,27.229,27.229,25.984,25.984,25.984,25.984,25.984,26.256,26.789,26.114,26.308,25.963,27.229,25.984,26.312,25.418,27.229,26.788,27.623,26.161,26.595,27.627,28.131,28.043,27.244,25.984,26.273,26.085,27.229,27.123,25.777,25.058,24.965,25.038,25.984,28.357,28.357,28.356,28.357,27.013,27.99,26.138,23.401,27.22,25.984,27.942,26.087,25.9,23.559,27.229,27.99,28.005,27.219,27.229,27.229,25.683,27.296,27.435,26.441,23.167,27.229,27.958,25.832,27.816,27.229,25.94,27.435,25.741,25.832,27.627,27.942,28.357,27.229,27.293,25.984,27.942,26.617,28.092,27.187,27.314,27.942,27.942,25.832,27.256,23.929,23.929,23.287,25.984,23.132,27.037,23.929,27.187,28.191,28.357,26.366,23.929,25.127,28.357,27.99,27.99,27.037,27.037,27.99,28.357,28.175,28.182,27.99,25.984,26.406
2000-12-01,19.937,19.937,19.937,19.937,21.091,21.216,19.937,19.937,19.937,21.578,20.901,21.174,22.378,19.937,19.937,19.937,19.937,19.937,24.849,23.835,19.937,19.937,19.937,19.937,21.615,21.294,25.082,24.123,24.543,24.058,25.612,26.593,25.271,19.937,19.937,23.081,21.598,25.612,25.13,24.543,22.903,24.543,24.543,25.612,22.241,24.543,24.543,24.543,20.309,21.204,24.33,24.316,24.543,19.937,24.543,24.543,24.821,24.33,24.33,24.543,24.543,25.612,19.937,19.937,19.937,19.937,19.937,19.937,23.28,24.564,25.191,25.356,24.546,20.901,20.901,21.085,19.937,24.33,24.33,25.612,24.812,24.33,24.33,20.254,26.974,25.612,25.612,19.937,24.33,24.33,23.28,23.28,26.259,25.447,22.453,24.33,25.612,24.867,25.349,24.644,25.167,25.612,24.33,24.33,21.978,21.823,20.841,19.937,21.751,24.369,20.901,20.901,20.901,26.603,26.603,24.33,22.315,24.33,24.33,26.603,26.603,26.603,20.901,20.901,22.66,26.329,24.543,24.543,20.98,21.132,20.901,20.901,23.228,25.612,25.612,26.329,26.329,27.124,27.124,23.791,21.924,21.212,22.897,21.506,25.409,21.082,20.901,20.901,25.279,24.543,27.124,20.901,20.901,25.612,25.612,26.391,27.124,23.04,21.692,23.28,23.28,24.543,24.543,24.543,20.901,20.901,20.901,20.901,26.603,26.603,28.112,27.826,26.603,24.053,21.238,26.603,21.992,27.124,27.124,26.603,26.603,25.522,26.603,20.901,23.28,23.28,27.566,27.983,23.165,20.901,24.239,20.901,26.603,24.543,22.827,26.603,23.28,23.28,22.86,20.901,25.612,27.806,26.603,24.676,27.725,27.128,24.633,29.218,28.993,27.172,27.148,25.612,25.612,20.901,21.642,26.162,22.874,27.801,27.806,26.259,26.259,27.319,25.67,27.405,26.603,26.329,23.92,26.603,28.846,27.259,26.558,27.249,27.124,27.152,27.518,27.751,27.806,27.806,27.806,27.196,27.612,27.788,27.82,27.758,27.848,27.798,27.816,27.816,27.816,27.961,28.295,28.23,26.259,26.188,25.409,24.543,26.215,24.543,23.28,27.124,27.124,23.28,21.473,22.778,26.603,26.603,24.543,24.565,24.543,24.543,26.241,25.975,27.252,27.779,27.857,22.874,21.526,28.914,28.914,28.295,28.295,28.027,25.612,25.612,27.515,27.949,25.218,25.067,25.599,23.528,27.371,24.886,28.93,27.124,27.124,24.543,24.543,27.802,26.775,29.306,29.306,27.806,27.806,29.306,27.806,27.806,27.806,27.806,27.806,28.884,29.061,29.061,26.259,26.98,28.027,29.305,29.306,25.903,24.597,26.246,26.411,28.903,21.615,27.806,27.806,27.345,29.306,27.806,27.806,21.615,27.806,27.806,29.306,26.329,27.826,26.329,26.259,26.259,26.247,27.965,26.259,26.259,22.191,25.559,27.806,27.806,27.182,27.404,24.543,24.752,29.061,29.061,28.914,28.914,29.28,29.306,27.806,27.806,27.41,27.949,24.875,26.775,27.506,23.28,23.28,27.84,27.822,26.654,29.306,26.259,26.259,28.295,27.838,26.603,26.603,29.065,29.087,27.885,27.852,26.292,25.602,27.498,26.66,26.259,26.259,23.28,23.28,27.316,27.135,27.192,27.916,29.061,26.259,26.259,27.965,28.636,28.295,28.259,26.259,28.045,27.913,28.846,28.846,28.846,28.846,26.005,25.612,26.214,26.5,23.785,26.06,27.98,27.99,27.324,27.179,26.329,26.329,26.332,26.297,29.306,29.293,27.965,28.914,28.596,24.33,24.33,28.914,28.914,27.869,29.306,26.775,27.905,29.089,28.846,28.327,26.259,26.259,27.369,29.204,29.306,28.43,27.432,29.306,29.306,29.306,29.306,29.306,29.065,28.914,28.914,26.869,26.329,26.329,28.846,29.191,29.14,27.51,27.872,27.872,27.664,27.872,27.048,21.615,21.615,28.914,28.914,28.198,27.29,26.623,27.4,28.455,28.719,27.973,27.989,27.589,29.061,29.061,25.33,26.329,21.615,23.521,21.615,23.673,22.414,25.917,25.726,24.028,23.307,26.329,29.306,29.168,28.99,29.25,28.755,29.306,27.129,27.872,27.872,26.329,26.329,26.329,26.329,26.329,26.634,27.519,26.747,26.943,26.453,27.872,26.329,26.723,25.843,27.872,27.828,28.841,26.675,27.161,28.846,29.064,28.97,28.015,26.329,26.674,26.45,27.872,27.765,26.476,25.712,25.612,25.691,26.329,29.306,29.306,29.304,29.306,27.484,28.914,26.502,23.582,27.862,26.329,29.061,26.921,26.688,23.713,27.872,28.914,28.936,27.863,27.872,27.872,26.295,28.445,28.295,26.875,23.315,27.872,29.07,26.603,28.975,27.872,26.738,28.295,26.159,26.603,28.846,29.061,29.306,27.872,28.118,26.329,29.061,27.584,29.06,27.976,28.144,29.061,29.061,26.603,28.027,24.33,24.33,23.437,26.329,23.28,27.51,24.33,27.976,29.208,29.306,26.559,24.33,25.785,29.306,28.914,28.914,27.51,27.51,28.914,29.306,29.187,29.191,28.914,26.329,26.59
2001-01-01,19.215,19.215,19.215,19.215,20.466,20.615,19.215,19.215,19.215,21.698,20.615,20.868,21.862,19.215,19.215,19.215,19.215,19.215,24.541,23.441,19.215,19.215,19.215,19.215,21.754,21.269,24.794,23.754,24.036,23.636,25.368,25.488,24.552,19.215,19.215,22.596,20.989,25.368,24.767,24.036,22.419,24.036,24.036,25.368,21.86,24.036,24.036,24.036,19.617,20.584,23.906,23.891,24.036,19.215,24.036,24.036,24.383,23.906,23.906,24.036,24.036,25.368,19.215,19.215,19.215,19.215,19.215,19.215,22.826,24.063,24.844,25.05,24.041,20.615,20.615,20.455,19.215,23.906,23.906,25.368,24.372,23.906,23.906,19.559,26.03,25.368,25.368,19.215,23.906,23.906,22.826,22.826,26.078,25.196,22.104,23.906,25.368,24.44,24.608,24.108,24.813,25.368,23.906,23.906,21.903,21.863,20.196,19.215,21.889,24.491,20.615,20.615,20.615,25.496,25.496,23.906,21.972,23.906,23.906,25.496,25.496,25.496,20.615,20.615,22.792,26.439,24.036,24.036,20.754,21.023,20.615,20.615,22.778,25.368,25.368,26.439,26.439,26.446,26.446,23.389,21.597,20.904,22.531,21.264,25.155,20.457,20.615,20.615,24.959,24.036,26.446,20.615,20.615,25.368,25.368,25.345,26.446,22.529,21.089,22.826,22.826,24.036,24.036,24.036,20.615,20.615,20.615,20.615,25.496,25.496,27.395,26.964,25.496,24.004,20.996,25.496,21.445,26.446,26.446,25.496,25.496,24.73,25.496,20.615,22.826,22.826,26.898,27.324,22.702,20.615,23.878,20.615,25.496,24.036,22.334,25.496,22.826,22.826,22.717,20.615,25.368,27.222,25.496,24.131,27.13,26.451,24.1,28.546,28.387,26.495,26.471,25.368,25.368,20.615,21.41,26.273,22.731,27.214,27.222,26.078,26.078,26.638,25.415,26.757,25.496,26.439,23.854,25.496,27.94,26.63,26.382,26.57,26.446,26.478,26.894,27.159,27.222,27.222,27.222,26.517,26.928,27.101,27.232,27.071,27.16,27.067,26.95,26.95,26.95,27.61,27.643,27.576,26.078,25.993,24.65,24.036,25.22,24.036,22.826,26.446,26.446,22.826,21.361,22.649,25.496,25.496,24.036,24.052,24.036,24.036,25.408,25.537,26.428,27.427,27.349,22.492,21.262,28.323,28.323,27.643,27.643,27.876,25.368,25.368,26.573,27.279,24.839,24.659,25.327,23.093,26.999,24.396,28.019,26.446,26.446,24.036,24.036,27.217,26.595,28.64,28.64,27.222,27.222,28.64,27.222,27.222,27.222,27.222,27.222,27.975,28.144,28.144,26.078,26.81,27.876,28.639,28.64,25.655,24.101,25.821,25.994,27.994,21.754,27.222,27.222,26.67,28.64,27.222,27.222,21.754,27.222,27.222,28.64,26.439,27.271,26.439,26.078,26.078,25.821,27.621,26.078,26.078,22.058,25.287,27.222,27.222,26.505,26.732,24.036,24.285,28.144,28.144,28.323,28.323,28.586,28.64,27.222,27.222,27.04,27.581,24.719,26.595,27.651,22.826,22.826,27.245,27.233,26.773,28.64,26.078,26.078,27.643,27.176,25.496,25.496,28.153,28.196,27.275,27.253,26.089,25.208,27.27,26.254,26.078,26.078,22.826,22.826,26.639,26.458,26.514,27.498,28.144,26.078,26.078,27.621,28.017,27.643,27.606,26.078,27.068,26.923,27.94,27.94,27.94,27.94,25.681,25.368,25.847,26.074,23.371,25.823,27.685,27.725,26.334,26.165,26.439,26.439,26.158,26.119,28.64,28.614,27.621,28.323,27.974,23.906,23.906,28.323,28.323,27.195,28.64,26.595,27.232,28.422,27.94,27.527,26.078,26.078,26.386,28.521,28.64,27.759,26.755,28.64,28.64,28.64,28.64,28.64,28.36,28.323,28.323,26.697,26.439,26.439,27.94,28.598,28.422,27.655,27.853,27.853,27.624,27.853,26.946,21.754,21.754,28.323,28.323,27.544,26.615,26.742,27.543,27.811,28.09,27.655,27.72,27.43,28.144,28.144,25.446,26.439,21.754,23.702,21.754,23.799,22.548,26.125,25.792,24.152,23.436,26.439,28.64,28.501,28.384,28.595,28.086,28.64,27.337,27.853,27.853,26.439,26.439,26.439,26.439,26.439,26.753,27.359,26.614,26.83,26.3,27.853,26.439,26.931,25.631,27.853,27.13,27.936,26.543,27.075,27.94,28.444,28.368,27.863,26.439,26.859,26.586,27.853,27.735,26.244,25.469,25.368,25.448,26.439,28.64,28.64,28.638,28.64,27.632,28.323,26.617,23.157,27.842,26.439,28.144,25.842,25.588,23.293,27.853,28.323,28.345,27.843,27.853,27.853,25.985,27.621,27.643,27.103,22.864,27.853,28.162,25.496,28.062,27.853,25.643,27.643,26.109,25.496,27.94,28.144,28.64,27.853,27.386,26.439,28.144,26.565,28.468,27.766,27.424,28.144,28.144,25.496,27.876,23.906,23.906,22.996,26.439,22.826,27.655,23.906,27.766,28.441,28.64,26.362,23.906,25.543,28.64,28.323,28.323,27.655,27.655,28.323,28.64,28.584,28.598,28.323,26.439,26.412
2001-02-01,19.612,19.612,19.612,19.612,20.913,21.221,19.612,19.612,19.612,23.297,21.608,21.848,22.365,19.612,19.612,19.612,19.612,19.612,25.151,24.008,19.612,19.612,19.612,19.612,23.383,22.641,25.414,24.333,24.575,24.197,26.012,26.425,25.232,19.612,19.612,23.462,21.618,26.012,25.363,24.575,23.241,24.575,24.575,26.012,22.788,24.575,24.575,24.575,20.067,21.162,24.916,24.9,24.575,19.612,24.575,24.575,24.949,24.916,24.916,24.575,24.575,26.012,19.612,19.612,19.612,19.612,19.612,19.612,23.702,24.604,25.446,25.668,24.58,21.608,21.608,21.017,19.612,24.916,24.916,26.012,24.937,24.916,24.916,19.97,26.982,26.012,26.012,19.612,24.916,24.916,23.702,23.702,26.761,25.842,23.106,24.916,26.012,25.011,25.303,24.667,25.413,26.012,24.916,24.916,23.242,23.36,20.634,19.612,23.524,26.247,21.608,21.608,21.608,26.435,26.435,24.916,22.973,24.916,24.916,26.435,26.435,26.435,21.608,21.608,24.469,28.285,24.575,24.575,21.832,22.264,21.608,21.608,23.656,26.012,26.012,28.285,28.285,27.42,27.42,24.397,22.596,21.883,23.534,22.353,25.799,20.906,21.608,21.608,25.577,24.575,27.42,21.608,21.608,26.012,26.012,26.243,27.42,23.359,21.731,23.702,23.702,24.575,24.575,24.575,21.608,21.608,21.608,21.608,26.435,26.435,28.32,27.814,26.435,25.503,22.069,26.435,21.979,27.42,27.42,26.435,26.435,25.459,26.435,21.608,23.702,23.702,27.866,28.286,23.56,21.608,24.735,21.608,26.435,24.575,22.874,26.435,23.702,23.702,24.018,21.608,26.012,28.204,26.435,24.695,28.11,27.424,24.656,29.803,29.53,27.468,27.444,26.012,26.012,21.608,22.52,28.111,24.035,28.196,28.204,26.761,26.761,27.583,26.067,27.703,26.435,28.285,25.322,26.435,29.107,27.547,27.072,27.525,27.42,27.452,27.872,28.14,28.204,28.204,28.204,27.48,27.829,27.976,28.185,27.951,28.027,27.945,27.798,27.798,27.798,28.457,28.601,28.535,26.761,26.67,25.357,24.575,26.084,24.575,23.702,27.42,27.42,23.702,22.612,23.935,26.435,26.435,24.575,24.595,24.575,24.575,26.228,26.203,27.389,28.253,28.286,23.445,22.312,29.426,29.426,28.601,28.601,28.602,26.012,26.012,27.629,28.372,25.435,25.242,26.546,24.006,27.789,24.965,29.199,27.42,27.42,24.575,24.575,28.199,27.988,29.941,29.941,28.204,28.204,29.941,28.204,28.204,28.204,28.204,28.204,29.148,29.342,29.342,26.761,27.511,28.602,29.94,29.941,26.308,24.644,26.511,26.698,29.17,23.383,28.204,28.204,27.675,29.941,28.204,28.204,23.383,28.204,28.204,29.941,28.285,28.236,28.285,26.761,26.761,26.511,28.464,26.761,26.761,23.313,26.506,28.204,28.204,27.478,27.702,24.575,24.842,29.342,29.342,29.426,29.426,29.877,29.941,28.204,28.204,27.834,28.437,26.062,27.988,29.276,23.702,23.702,28.158,28.182,28.558,29.941,26.761,26.761,28.601,28.14,26.435,26.435,29.353,29.406,28.097,28.142,26.776,25.839,28.019,26.981,26.761,26.761,23.702,23.702,27.641,27.433,27.498,28.384,29.342,26.761,26.761,28.464,29.056,28.601,28.565,26.761,28.153,27.995,29.107,29.107,29.107,29.107,26.388,26.012,26.588,26.861,24.322,27.111,28.498,28.52,27.369,27.181,28.285,28.285,26.849,26.806,29.941,29.91,28.464,29.426,29.003,24.916,24.916,29.426,29.426,28.281,29.941,27.988,28.322,29.691,29.107,28.61,26.761,26.761,27.428,29.809,29.941,28.929,27.775,29.941,29.941,29.941,29.941,29.941,29.629,29.426,29.426,27.395,28.285,28.285,29.107,29.753,29.594,29.28,28.712,28.712,28.46,28.712,27.715,23.383,23.383,29.426,29.426,28.504,27.587,28.533,29.187,28.813,29.192,28.482,28.517,28.145,29.342,29.342,27.246,28.285,23.383,25.614,23.383,25.523,24.213,28.232,27.544,25.892,25.143,28.285,29.941,29.781,29.526,29.868,29.304,29.941,29.178,28.712,28.712,28.285,28.285,28.285,28.285,28.285,28.542,28.073,27.351,27.587,27.164,28.712,28.285,29.003,26.498,28.712,28.132,29.102,27.406,27.936,29.107,29.624,29.5,28.589,28.285,28.862,28.486,28.712,28.582,26.993,26.125,26.012,26.101,28.285,29.941,29.941,29.938,29.941,29.266,29.426,28.431,24.031,28.701,28.285,29.342,26.813,26.536,24.233,28.712,29.426,29.452,28.701,28.712,28.712,26.944,28.723,28.601,29.196,23.745,28.712,29.365,26.435,29.248,28.712,26.596,28.601,27.553,26.435,29.107,29.342,29.941,28.712,28.304,28.285,29.342,27.603,29.599,28.696,28.348,29.342,29.342,26.435,28.602,24.916,24.916,23.895,28.285,23.702,29.28,24.916,28.696,29.701,29.941,27.724,24.916,26.208,29.941,29.426,29.426,29.28,29.28,29.426,29.941,29.741,29.753,29.426,28.285,27.8
2001-03-01,19.36,19.36,19.36,19.36,20.636,21.02,19.36,19.36,19.36,23.176,21.482,21.722,22.059,19.36,19.36,19.36,19.36,19.36,24.792,23.67,19.36,19.36,19.36,19.36,23.267,22.494,25.049,23.989,24.342,23.905,25.635,26.014,24.936,19.36,19.36,23.269,21.393,25.635,25.052,24.342,23.099,24.342,24.342,25.635,22.661,24.342,24.342,24.342,19.829,20.957,24.738,24.721,24.342,19.36,24.342,24.342,24.679,24.738,24.738,24.342,24.342,25.635,19.36,19.36,19.36,19.36,19.36,19.36,23.574,24.368,25.126,25.326,24.346,21.482,21.482,20.807,19.36,24.738,24.738,25.635,24.668,24.738,24.738,19.721,26.589,25.635,25.635,19.36,24.738,24.738,23.574,23.574,26.567,25.641,22.956,24.738,25.635,24.734,25.0,24.425,25.096,25.635,24.738,24.738,23.063,23.213,20.39,19.36,23.403,26.044,21.482,21.482,21.482,26.023,26.023,24.738,22.825,24.738,24.738,26.023,26.023,26.023,21.482,21.482,24.32,28.019,24.342,24.342,21.694,22.101,21.482,21.482,23.528,25.635,25.635,28.019,28.019,26.763,26.763,24.226,22.454,21.756,23.378,22.212,25.597,20.665,21.482,21.482,25.367,24.342,26.763,21.482,21.482,25.635,25.635,25.849,26.763,23.159,21.509,23.574,23.574,24.342,24.342,24.342,21.482,21.482,21.482,21.482,26.023,26.023,27.618,27.389,26.023,25.295,21.931,26.023,21.755,26.763,26.763,26.023,26.023,25.141,26.023,21.482,23.574,23.574,27.142,27.499,23.427,21.482,24.588,21.482,26.023,24.342,22.602,26.023,23.574,23.574,23.842,21.482,25.635,27.862,26.023,24.451,27.731,26.768,24.416,28.464,28.293,26.804,26.783,25.635,25.635,21.482,22.375,27.851,23.858,27.853,27.862,26.567,26.567,27.03,25.686,27.178,26.023,28.019,25.119,26.023,28.439,27.027,26.844,26.935,26.763,26.807,27.396,27.773,27.862,27.862,27.862,26.86,27.434,27.676,27.85,27.635,27.759,27.567,27.381,27.381,27.381,28.249,27.767,27.711,26.567,26.474,25.049,24.342,25.706,24.342,23.574,26.763,26.763,23.574,22.438,23.716,26.023,26.023,24.342,24.361,24.342,24.342,25.892,25.982,27.015,28.047,27.988,23.299,22.16,28.23,28.23,27.767,27.767,28.209,25.635,25.635,26.91,27.463,25.217,25.021,26.267,23.861,27.58,24.735,28.355,26.763,26.763,24.342,24.342,27.855,27.632,28.544,28.544,27.862,27.862,28.544,27.862,27.862,27.862,27.862,27.862,28.401,28.225,28.225,26.567,27.236,28.209,28.544,28.544,26.105,24.413,26.292,26.481,28.381,23.267,27.862,27.862,26.954,28.544,27.862,27.862,23.267,27.862,27.862,28.544,28.019,27.911,28.019,26.567,26.567,26.293,28.26,26.567,26.567,23.116,26.228,27.862,27.862,26.812,27.003,24.342,24.614,28.225,28.225,28.23,28.23,28.51,28.544,27.862,27.862,27.625,28.219,25.77,27.632,29.135,23.574,23.574,27.834,27.848,28.327,28.544,26.567,26.567,27.767,27.375,26.023,26.023,28.231,28.259,27.797,27.824,26.579,25.621,27.74,26.766,26.567,26.567,23.574,23.574,26.919,26.772,26.818,28.137,28.225,26.567,26.567,28.26,28.022,27.767,27.736,26.567,27.576,27.434,28.439,28.439,28.439,28.439,25.976,25.635,26.157,26.405,24.161,26.801,28.247,28.239,26.695,26.559,28.019,28.019,26.655,26.612,28.544,28.527,28.26,28.23,27.992,24.738,24.738,28.23,28.23,27.371,28.544,27.632,27.4,28.367,28.439,27.989,26.567,26.567,26.737,28.449,28.544,27.829,27.013,28.544,28.544,28.544,28.544,28.544,28.32,28.23,28.23,27.133,28.019,28.019,28.439,28.447,28.361,29.139,28.52,28.52,28.268,28.52,27.522,23.267,23.267,28.23,28.23,27.683,26.904,28.299,29.035,27.888,28.08,28.253,28.24,27.802,28.225,28.225,27.012,28.019,23.267,25.417,23.267,25.341,24.071,27.944,27.294,25.699,24.973,28.019,28.544,28.431,28.291,28.499,28.094,28.544,28.856,28.52,28.52,28.019,28.019,28.019,28.019,28.019,28.308,27.737,27.157,27.394,26.992,28.52,28.019,28.689,26.334,28.52,27.556,28.435,27.231,27.755,28.439,28.35,28.275,28.198,28.019,28.557,28.207,28.52,28.39,26.774,25.766,25.635,25.739,28.019,28.544,28.544,28.542,28.544,29.117,28.23,28.183,23.899,28.509,28.019,28.225,26.365,26.114,24.077,28.52,28.23,28.247,28.509,28.52,28.52,26.895,28.091,27.767,28.869,23.615,28.52,28.237,26.023,28.31,28.52,26.168,27.767,27.384,26.023,28.439,28.225,28.544,28.52,27.624,28.019,28.225,27.079,28.345,28.752,27.645,28.225,28.225,26.023,28.209,24.738,24.738,23.756,28.019,23.574,29.139,24.738,28.752,28.416,28.544,27.382,24.738,25.863,28.544,28.23,28.23,29.139,29.139,28.23,28.544,28.441,28.447,28.23,28.019,27.45
2001-04-01,20.419,20.419,20.419,20.419,21.709,22.062,20.419,20.419,20.419,23.891,22.283,22.552,23.148,20.419,20.419,20.419,20.419,20.419,25.909,24.776,20.419,20.419,20.419,20.419,23.977,23.236,26.17,25.098,25.904,25.17,26.762,27.779,26.57,20.419,20.419,24.195,22.39,26.762,26.375,25.904,24.154,25.904,25.904,26.762,23.604,25.904,25.904,25.904,20.888,22.015,25.63,25.614,25.904,20.419,25.904,25.904,26.128,25.63,25.63,25.904,25.904,26.762,20.419,20.419,20.419,20.419,20.419,20.419,24.629,25.921,26.424,26.557,25.907,22.283,22.283,21.865,20.419,25.63,25.63,26.762,26.12,25.63,25.63,20.804,28.403,26.762,26.762,20.419,25.63,25.63,24.629,24.629,28.093,27.107,23.798,25.63,26.762,26.164,26.642,25.997,26.404,26.762,25.63,25.63,23.838,23.954,21.516,20.419,24.118,26.839,22.283,22.283,22.283,27.789,27.789,25.63,23.664,25.63,25.63,27.789,27.789,27.789,22.283,22.283,25.062,28.874,25.904,25.904,22.48,22.86,22.283,22.283,24.577,26.762,26.762,28.874,28.874,28.929,28.929,25.104,23.282,22.59,24.232,23.018,27.061,21.809,22.283,22.283,26.87,25.904,28.929,22.283,22.283,26.762,26.762,27.594,28.929,24.101,22.501,24.629,24.629,25.904,25.904,25.904,22.283,22.283,22.283,22.283,27.789,27.789,29.632,29.312,27.789,26.125,22.729,27.789,22.926,28.929,28.929,27.789,27.789,26.799,27.789,22.283,24.629,24.629,29.264,29.58,24.483,22.283,25.74,22.283,27.789,25.904,23.694,27.789,24.629,24.629,24.662,22.283,26.762,29.773,27.789,26.026,29.673,28.934,25.986,30.143,30.083,28.965,28.947,26.762,26.762,22.283,23.183,28.701,24.679,29.764,29.773,28.093,28.093,29.243,26.816,29.286,27.789,28.874,25.949,27.789,29.766,28.305,28.426,29.131,28.929,28.963,29.416,29.705,29.773,29.773,29.773,29.044,29.717,30.001,29.792,29.953,30.098,29.766,29.302,29.302,29.302,30.053,29.817,29.767,28.093,28.002,26.696,25.904,27.433,25.904,24.629,28.929,28.929,24.629,23.211,24.545,27.789,27.789,25.904,25.925,25.904,25.904,27.611,27.644,28.858,29.835,29.864,24.275,22.979,30.048,30.048,29.817,29.817,30.061,26.762,26.762,28.655,29.438,26.765,26.572,27.285,24.912,29.339,26.321,29.73,28.929,28.929,25.904,25.904,29.768,28.633,30.22,30.22,29.773,29.773,30.22,29.773,29.773,29.773,29.773,29.773,29.75,29.674,29.674,28.093,28.895,30.061,30.22,30.22,27.639,25.973,27.973,28.174,29.741,23.977,29.773,29.773,29.069,30.22,29.773,29.773,23.977,29.773,29.773,30.22,28.874,29.809,28.874,28.093,28.093,27.974,30.061,28.093,28.093,23.923,27.245,29.773,29.773,28.972,29.141,25.904,26.171,29.674,29.674,30.048,30.048,30.162,30.22,29.773,29.773,29.387,30.032,26.69,28.633,30.037,24.629,24.629,29.819,29.795,29.195,30.22,28.093,28.093,29.817,29.47,27.789,27.789,29.684,29.732,29.881,29.835,28.123,27.217,29.489,28.476,28.093,28.093,24.629,24.629,29.042,28.936,28.969,29.972,29.674,28.093,28.093,30.061,29.944,29.817,29.789,28.093,29.059,28.943,29.766,29.766,29.766,29.766,27.127,26.762,27.321,27.586,25.207,27.813,30.061,30.061,28.437,28.306,28.874,28.874,28.179,28.137,30.22,30.192,30.061,30.048,29.929,25.63,25.63,30.048,30.048,29.37,30.22,28.633,29.391,30.092,29.766,29.284,28.093,28.093,28.477,30.129,30.22,29.702,29.111,30.22,30.22,30.22,30.22,30.22,30.004,30.048,30.048,28.771,28.874,28.874,29.766,30.005,29.878,30.041,29.997,29.997,29.751,29.997,29.024,23.977,23.977,30.048,30.048,29.741,29.054,29.165,29.933,29.878,29.949,30.061,30.061,29.573,29.674,29.674,27.836,28.874,23.977,26.165,23.977,26.115,24.807,28.749,28.142,26.483,25.735,28.874,30.22,30.139,30.082,30.196,29.894,30.22,29.684,29.997,29.997,28.874,28.874,28.874,28.874,28.874,29.175,29.495,28.668,28.9,28.338,29.997,28.874,29.516,27.624,29.997,28.82,29.761,28.597,29.166,29.766,30.114,30.073,30.047,28.874,29.393,29.055,29.997,29.87,27.909,26.894,26.762,26.866,28.874,30.22,30.22,30.22,30.22,30.016,30.048,29.045,24.981,29.985,28.874,29.674,28.069,27.863,25.124,29.997,30.048,30.045,29.986,29.997,29.997,27.931,29.393,29.817,29.694,24.669,29.997,29.694,27.789,29.71,29.997,27.907,29.817,28.273,27.789,29.766,29.674,30.22,29.997,29.626,28.874,29.674,28.653,30.025,29.901,29.654,29.674,29.674,27.789,30.061,25.63,25.63,24.808,28.874,24.629,30.041,25.63,29.901,30.001,30.22,28.386,25.63,26.991,30.22,30.048,30.048,30.041,30.041,30.048,30.22,29.995,30.005,30.048,28.874,28.443
2001-05-01,20.615,20.615,20.615,20.615,21.775,22.056,20.615,20.615,20.615,23.053,21.879,22.164,23.068,20.615,20.615,20.615,20.615,20.615,25.55,24.531,20.615,20.615,20.615,20.615,23.108,22.638,25.784,24.821,25.315,24.828,26.317,26.451,25.718,20.615,20.615,23.851,22.316,26.317,25.865,25.315,23.944,25.315,25.315,26.317,23.28,25.315,25.315,25.315,21.033,22.037,25.111,25.097,25.315,20.615,25.315,25.315,25.576,25.111,25.111,25.315,25.315,26.317,20.615,20.615,20.615,20.615,20.615,20.615,24.366,25.335,25.922,26.077,25.318,21.879,21.879,21.904,20.615,25.111,25.111,26.317,25.567,25.111,25.111,20.964,27.093,26.317,26.317,20.615,25.111,25.111,24.366,24.366,27.568,26.675,23.342,25.111,26.317,25.619,25.762,25.371,25.899,26.317,25.111,25.111,23.258,23.218,21.609,20.615,23.24,25.79,21.879,21.879,21.879,26.457,26.457,25.111,23.212,25.111,25.111,26.457,26.457,26.457,21.879,21.879,24.125,27.698,25.315,25.315,22.056,22.398,21.879,21.879,24.312,26.317,26.317,27.698,27.698,27.755,27.755,24.603,22.843,22.204,23.761,22.528,26.633,21.874,21.879,21.879,26.378,25.315,27.755,21.879,21.879,26.317,26.317,26.339,27.755,23.791,22.412,24.366,24.366,25.315,25.315,25.315,21.879,21.879,21.879,21.879,26.457,26.457,28.894,28.803,26.457,25.271,22.274,26.457,22.881,27.755,27.755,26.457,26.457,25.857,26.457,21.879,24.366,24.366,28.223,28.663,24.237,21.879,25.395,21.879,26.457,25.315,23.567,26.457,24.366,24.366,23.979,21.879,26.317,28.509,26.457,25.389,28.419,27.759,25.365,29.231,29.207,27.806,27.781,26.317,26.317,21.879,22.673,27.535,23.994,28.499,28.509,27.568,27.568,28.072,26.357,28.132,26.457,27.698,25.116,26.457,28.55,27.427,27.859,27.959,27.755,27.786,28.19,28.448,28.509,28.509,28.509,27.871,28.549,28.835,28.583,28.787,28.933,28.79,28.799,28.799,28.799,28.942,28.993,28.924,27.568,27.475,25.795,25.315,26.241,25.315,24.366,27.755,27.755,24.366,22.739,24.035,26.457,26.457,25.315,25.327,25.315,25.315,26.513,26.838,27.565,28.757,28.65,23.941,22.549,29.185,29.185,28.993,28.993,29.287,26.317,26.317,27.455,28.348,26.201,26.003,26.781,24.624,28.322,25.68,28.631,27.755,27.755,25.315,25.315,28.504,28.006,29.294,29.294,28.509,28.509,29.294,28.509,28.509,28.509,28.509,28.509,28.586,28.756,28.756,27.568,28.269,29.287,29.294,29.294,27.101,25.386,27.126,27.302,28.605,23.108,28.509,28.509,27.917,29.294,28.509,28.509,23.108,28.509,28.509,29.294,27.698,28.564,27.698,27.568,27.568,27.127,28.954,27.568,27.568,23.433,26.741,28.509,28.509,27.816,28.051,25.315,25.59,28.756,28.756,29.185,29.185,29.236,29.294,28.509,28.509,28.364,28.909,26.118,28.006,28.867,24.366,24.366,28.686,28.594,28.02,29.294,27.568,27.568,28.993,28.51,26.457,26.457,28.767,28.814,28.921,28.748,27.563,26.551,28.673,27.566,27.568,27.568,24.366,24.366,27.89,27.763,27.803,28.817,28.756,27.568,27.568,28.954,29.099,28.993,28.955,27.568,27.803,27.679,28.55,28.55,28.55,28.55,26.588,26.317,26.732,26.929,24.892,27.261,29.037,29.09,27.213,27.061,27.698,27.698,27.647,27.609,29.294,29.266,28.954,29.185,29.087,25.111,25.111,29.185,29.185,28.281,29.294,28.006,28.306,29.141,28.55,28.191,27.568,27.568,27.261,29.187,29.294,28.676,27.972,29.294,29.294,29.294,29.294,29.294,29.042,29.185,29.185,28.161,27.698,27.698,28.55,29.212,29.036,28.87,29.314,29.314,29.089,29.314,28.423,23.108,23.108,29.185,29.185,28.887,27.93,27.99,28.762,29.042,29.06,28.999,29.083,28.861,28.756,28.756,26.725,27.698,23.108,25.06,23.108,25.112,23.885,27.425,27.052,25.457,24.756,27.698,29.294,29.197,29.207,29.279,28.906,29.294,28.432,29.314,29.314,27.698,27.698,27.698,27.698,27.698,28.0,28.793,28.096,28.308,27.785,29.314,27.698,28.162,27.127,29.314,27.846,28.546,28.025,28.548,28.55,29.227,29.201,29.275,27.698,28.084,27.833,29.314,29.198,27.387,26.44,26.317,26.414,27.698,29.294,29.294,29.294,29.294,28.843,29.185,27.87,24.692,29.303,27.698,28.756,26.753,26.536,24.817,29.314,29.185,29.188,29.304,29.314,29.314,27.345,28.273,28.993,28.308,24.403,29.314,28.776,26.457,28.674,29.314,26.583,28.993,27.328,26.457,28.55,28.756,29.294,29.314,28.921,27.698,28.756,27.372,29.199,29.246,28.932,28.756,28.756,26.457,29.287,25.111,25.111,24.53,27.698,24.366,28.87,25.111,29.246,29.079,29.294,27.781,25.111,26.53,29.294,29.185,29.185,28.87,28.87,29.185,29.294,29.198,29.212,29.185,27.698,27.821
2001-06-01,20.554,20.554,20.554,20.554,21.589,21.953,20.554,20.554,20.554,22.937,21.897,22.159,22.745,20.554,20.554,20.554,20.554,20.554,24.963,24.052,20.554,20.554,20.554,20.554,22.978,22.632,25.172,24.311,24.707,24.298,25.647,26.039,25.18,20.554,20.554,23.628,22.164,25.647,25.223,24.707,23.773,24.707,24.707,25.647,23.184,24.707,24.707,24.707,20.958,21.929,24.813,24.8,24.707,20.554,24.707,24.707,24.952,24.813,24.813,24.707,24.707,25.647,20.554,20.554,20.554,20.554,20.554,20.554,24.182,24.726,25.277,25.422,24.71,21.897,21.897,21.8,20.554,24.813,24.813,25.647,24.944,24.813,24.813,20.861,26.568,25.647,25.647,20.554,24.813,24.813,24.182,24.182,26.688,25.9,23.217,24.813,25.647,24.992,25.231,24.773,25.255,25.647,24.813,24.813,23.202,23.119,21.431,20.554,23.096,25.371,21.897,21.897,21.897,26.046,26.046,24.813,23.1,24.813,24.813,26.046,26.046,26.046,21.897,21.897,23.885,27.073,24.707,24.707,22.087,22.455,21.897,21.897,24.131,25.647,25.647,27.073,27.073,27.012,27.012,24.355,22.767,22.196,23.594,22.474,25.862,21.664,21.897,21.897,25.64,24.707,27.012,21.897,21.897,25.647,25.647,25.908,27.012,23.563,22.256,24.182,24.182,24.707,24.707,24.707,21.897,21.897,21.897,21.897,26.046,26.046,27.963,27.803,26.046,24.919,22.26,26.046,22.594,27.012,27.012,26.046,26.046,25.343,26.046,21.897,24.182,24.182,27.417,27.798,24.055,21.897,25.024,21.897,26.046,24.707,23.188,26.046,24.182,24.182,23.765,21.897,25.647,27.731,26.046,24.794,27.645,27.016,24.766,28.686,28.507,27.056,27.034,25.647,25.647,21.897,22.604,26.928,23.778,27.723,27.731,26.688,26.688,27.251,25.688,27.33,26.046,27.073,24.777,26.046,27.933,26.793,26.958,27.166,27.012,27.041,27.426,27.673,27.731,27.731,27.731,27.099,27.612,27.829,27.765,27.792,27.903,27.802,27.798,27.798,27.798,27.992,28.085,28.025,26.688,26.605,25.27,24.707,25.793,24.707,24.182,27.012,27.012,24.182,22.773,23.98,26.046,26.046,24.707,24.722,24.707,24.707,25.97,26.085,26.955,27.821,27.816,23.803,22.533,28.432,28.432,28.085,28.085,28.285,25.647,25.647,26.999,27.695,25.486,25.312,26.502,24.429,27.428,25.038,28.046,27.012,27.012,24.707,24.707,27.726,27.679,28.8,28.8,27.731,27.731,28.8,27.731,27.731,27.731,27.731,27.731,27.984,28.221,28.221,26.688,27.339,28.285,28.8,28.8,26.277,24.77,26.346,26.505,28.01,22.978,27.731,27.731,27.196,28.8,27.731,27.731,22.978,27.731,27.731,28.8,27.073,27.764,27.073,26.688,26.688,26.347,28.0,26.688,26.688,23.415,26.465,27.731,27.731,27.064,27.268,24.707,24.949,28.221,28.221,28.432,28.432,28.738,28.8,27.731,27.731,27.466,27.972,25.921,27.679,28.039,24.182,24.182,27.812,27.77,27.34,28.8,26.688,26.688,28.085,27.666,26.046,26.046,28.232,28.283,27.92,27.84,26.688,25.81,27.725,26.744,26.688,26.688,24.182,24.182,27.169,27.021,27.067,27.917,28.221,26.688,26.688,28.0,28.276,28.085,28.052,26.688,27.26,27.148,27.933,27.933,27.933,27.933,25.925,25.647,26.073,26.274,24.687,26.963,28.071,28.116,26.78,26.632,27.073,27.073,26.761,26.725,28.8,28.77,28.0,28.432,28.254,24.813,24.813,28.432,28.432,27.622,28.8,27.679,27.652,28.623,27.933,27.566,26.688,26.688,26.826,28.697,28.8,28.082,27.264,28.8,28.8,28.8,28.8,28.8,28.555,28.432,28.432,27.238,27.073,27.073,27.933,28.527,28.409,28.043,28.308,28.308,28.099,28.308,27.48,22.978,22.978,28.432,28.432,27.994,27.163,27.315,27.953,28.184,28.326,28.038,28.11,27.889,28.221,28.221,26.205,27.073,22.978,24.68,22.978,24.765,23.671,26.763,26.499,25.074,24.448,27.073,28.8,28.687,28.503,28.748,28.349,28.8,27.661,28.308,28.308,27.073,27.073,27.073,27.073,27.073,27.324,27.826,27.177,27.374,27.033,28.308,27.073,27.421,26.484,28.308,27.213,27.93,27.232,27.669,27.933,28.573,28.485,28.274,27.073,27.369,27.177,28.308,28.2,26.585,25.755,25.647,25.733,27.073,28.8,28.8,28.798,28.8,28.019,28.432,27.215,24.453,28.298,27.073,28.221,26.313,26.117,24.615,28.308,28.432,28.44,28.298,28.308,28.308,26.644,27.65,28.085,27.54,24.216,28.308,28.243,26.046,28.106,28.308,26.16,28.085,26.719,26.046,27.933,28.221,28.8,28.308,27.978,27.073,28.221,26.871,28.482,28.215,27.994,28.221,28.221,26.046,28.285,24.813,24.813,24.338,27.073,24.182,28.043,24.813,28.215,28.568,28.8,27.463,24.813,25.835,28.8,28.432,28.432,28.043,28.043,28.432,28.8,28.518,28.527,28.432,27.073,27.507
2001-07-01,20.265,20.265,20.265,20.265,21.326,21.612,20.265,20.265,20.265,22.14,21.314,21.598,22.509,20.265,20.265,20.265,20.265,20.265,24.78,23.848,20.265,20.265,20.265,20.265,22.183,21.816,24.994,24.112,24.568,24.134,25.481,25.826,25.015,20.265,20.265,23.325,21.878,25.481,25.069,24.568,23.393,24.568,24.568,25.481,22.709,24.568,24.568,24.568,20.658,21.602,24.53,24.517,24.568,20.265,24.568,24.568,24.805,24.53,24.53,24.568,24.568,25.481,20.265,20.265,20.265,20.265,20.265,20.265,23.791,24.586,25.121,25.262,24.57,21.314,21.314,21.476,20.265,24.53,24.53,25.481,24.798,24.53,24.53,20.592,26.468,25.481,25.481,20.265,24.53,24.53,23.791,23.791,26.789,25.951,22.77,24.53,25.481,24.845,25.063,24.63,25.1,25.481,24.53,24.53,22.447,22.343,21.198,20.265,22.311,24.795,21.314,21.314,21.314,25.833,25.833,24.53,22.641,24.53,24.53,25.833,25.833,25.833,21.314,21.314,23.173,26.653,24.568,24.568,21.422,21.63,21.314,21.314,23.736,25.481,25.481,26.653,26.653,27.191,27.191,24.025,22.274,21.638,23.186,21.91,25.911,21.447,21.314,21.314,25.639,24.568,27.191,21.314,21.314,25.481,25.481,25.702,27.191,23.278,21.97,23.791,23.791,24.568,24.568,24.568,21.314,21.314,21.314,21.314,25.833,25.833,28.25,28.143,25.833,24.419,21.657,25.833,22.407,27.191,27.191,25.833,25.833,25.169,25.833,21.314,23.791,23.791,27.629,28.042,23.669,21.314,24.798,21.314,25.833,24.568,22.99,25.833,23.791,23.791,23.241,21.314,25.481,27.877,25.833,24.649,27.795,27.195,24.623,28.617,28.596,27.239,27.215,25.481,25.481,21.314,22.043,26.495,23.254,27.868,27.877,26.789,26.789,27.529,25.52,27.559,25.833,26.653,24.284,25.833,27.675,26.579,27.103,27.408,27.191,27.219,27.587,27.822,27.877,27.877,27.877,27.315,28.039,28.345,27.965,28.293,28.45,28.244,28.138,28.138,28.138,28.203,28.351,28.287,26.789,26.696,25.099,24.568,25.594,24.568,23.791,27.191,27.191,23.791,21.961,23.22,25.833,25.833,24.568,24.581,24.568,24.568,25.841,26.093,26.935,28.015,27.984,23.339,21.934,28.572,28.572,28.351,28.351,28.647,25.481,25.481,26.837,27.766,25.441,25.245,25.973,24.024,27.58,24.933,27.821,27.191,27.191,24.568,24.568,27.873,27.079,28.69,28.69,27.877,27.877,28.69,27.877,27.877,27.877,27.877,27.877,27.74,28.048,28.048,26.789,27.546,28.647,28.69,28.69,26.328,24.638,26.382,26.558,27.775,22.183,27.877,27.877,27.347,28.69,27.877,27.877,22.183,27.877,27.877,28.69,26.653,27.919,26.653,26.789,26.789,26.382,28.213,26.789,26.789,22.647,25.933,27.877,27.877,27.248,27.469,24.568,24.838,28.048,28.048,28.572,28.572,28.622,28.69,27.877,27.877,27.622,28.178,25.244,27.079,27.914,23.791,23.791,28.088,27.978,27.001,28.69,26.789,26.789,28.351,27.898,25.833,25.833,28.061,28.117,28.366,28.161,26.787,25.796,27.963,26.822,26.789,26.789,23.791,23.791,27.323,27.199,27.238,28.109,28.048,26.789,26.789,28.213,28.473,28.351,28.316,26.789,27.017,26.909,27.675,27.675,27.675,27.675,25.747,25.481,25.889,26.083,24.266,26.406,28.321,28.39,26.594,26.441,26.653,26.653,26.871,26.831,28.69,28.657,28.213,28.572,28.459,24.53,24.53,28.572,28.572,27.703,28.69,27.079,27.728,28.542,27.675,27.323,26.789,26.789,26.642,28.583,28.69,28.088,27.402,28.69,28.69,28.69,28.69,28.69,28.436,28.572,28.572,27.429,26.653,26.653,27.675,28.602,28.389,27.918,28.617,28.617,28.381,28.617,27.683,22.183,22.183,28.572,28.572,28.253,27.355,26.969,27.801,28.407,28.445,28.271,28.38,28.186,28.048,28.048,25.705,26.653,22.183,23.99,22.183,24.134,22.94,26.247,26.06,24.47,23.787,26.653,28.69,28.596,28.595,28.674,28.312,28.69,27.383,28.617,28.617,26.653,26.653,26.653,26.653,26.653,26.98,28.113,27.341,27.563,27.125,28.617,26.653,26.99,26.484,28.617,26.984,27.672,27.359,27.87,27.675,28.617,28.589,28.634,26.653,26.949,26.757,28.617,28.495,26.559,25.605,25.481,25.579,26.653,28.69,28.69,28.69,28.69,27.886,28.572,26.839,24.108,28.606,26.653,28.048,26.094,25.902,24.198,28.617,28.572,28.574,28.606,28.617,28.617,26.637,27.403,28.351,27.121,23.824,28.617,28.072,25.833,27.899,28.617,25.944,28.351,26.491,25.833,27.675,28.048,28.69,28.617,28.273,26.653,28.048,26.639,28.588,28.43,28.284,28.048,28.048,25.833,28.647,24.53,24.53,23.938,26.653,23.791,27.918,24.53,28.43,28.433,28.69,26.876,24.53,25.696,28.69,28.572,28.572,27.918,27.918,28.572,28.69,28.586,28.602,28.572,26.653,26.9
2001-08-01,20.639,20.639,20.639,20.639,21.661,21.991,20.639,20.639,20.639,22.885,21.861,22.124,22.802,20.639,20.639,20.639,20.639,20.639,24.992,24.093,20.639,20.639,20.639,20.639,22.924,22.584,25.198,24.349,24.71,24.328,25.668,25.956,25.152,20.639,20.639,23.621,22.204,25.668,25.236,24.71,23.76,24.71,24.71,25.668,23.154,24.71,24.71,24.71,21.03,21.972,24.778,24.765,24.71,20.639,24.71,24.71,24.959,24.778,24.778,24.71,24.71,25.668,20.639,20.639,20.639,20.639,20.639,20.639,24.156,24.729,25.291,25.439,24.713,21.861,21.861,21.847,20.639,24.778,24.778,25.668,24.951,24.778,24.778,20.943,26.472,25.668,25.668,20.639,24.778,24.778,24.156,24.156,26.703,25.924,23.181,24.778,25.668,25.0,25.2,24.771,25.269,25.668,24.778,24.778,23.153,23.067,21.506,20.639,23.042,25.309,21.861,21.861,21.861,25.963,25.963,24.778,23.064,24.778,24.778,25.963,25.963,25.963,21.861,21.861,23.829,27.006,24.71,24.71,22.048,22.41,21.861,21.861,24.105,25.668,25.668,27.006,27.006,26.714,26.714,24.32,22.732,22.161,23.559,22.435,25.888,21.737,21.861,21.861,25.656,24.71,26.714,21.861,21.861,25.668,25.668,25.833,26.714,23.563,22.293,24.156,24.156,24.71,24.71,24.71,21.861,21.861,21.861,21.861,25.963,25.963,27.666,27.588,25.963,24.865,22.221,25.963,22.655,26.714,26.714,25.963,25.963,25.305,25.963,21.861,24.156,24.156,27.105,27.473,24.034,21.861,25.027,21.861,25.963,24.71,23.239,25.963,24.156,24.156,23.718,21.861,25.668,27.612,25.963,24.791,27.505,26.718,24.764,28.417,28.198,26.756,26.735,25.668,25.668,21.861,22.564,26.861,23.731,27.605,27.612,26.703,26.703,26.995,25.706,27.112,25.963,27.006,24.723,25.963,27.794,26.725,26.981,26.895,26.714,26.75,27.232,27.54,27.612,27.612,27.612,26.817,27.421,27.675,27.658,27.632,27.762,27.616,27.584,27.584,27.584,27.986,27.75,27.692,26.703,26.621,25.236,24.71,25.726,24.71,24.156,26.714,26.714,24.156,22.728,23.939,25.963,25.963,24.71,24.723,24.71,24.71,25.919,26.085,26.854,27.818,27.734,23.774,22.497,28.116,28.116,27.75,27.75,28.345,25.668,25.668,26.853,27.415,25.494,25.318,26.473,24.403,27.426,25.039,27.904,26.714,26.714,24.71,24.71,27.606,27.648,28.525,28.525,27.612,27.612,28.525,27.612,27.612,27.612,27.612,27.612,27.843,28.075,28.075,26.703,27.372,28.345,28.524,28.525,26.29,24.773,26.345,26.504,27.869,22.924,27.612,27.612,26.904,28.525,27.612,27.612,22.924,27.612,27.612,28.525,27.006,27.66,27.006,26.703,26.703,26.346,27.996,26.703,26.703,23.373,26.436,27.612,27.612,26.764,26.961,24.71,24.953,28.075,28.075,28.116,28.116,28.477,28.525,27.612,27.612,27.464,27.957,25.885,27.648,28.049,24.156,24.156,27.721,27.664,27.294,28.525,26.703,26.703,27.75,27.345,25.963,25.963,28.084,28.123,27.864,27.758,26.702,25.815,27.752,26.743,26.703,26.703,24.156,24.156,26.873,26.723,26.77,27.878,28.075,26.703,26.703,27.996,27.951,27.75,27.718,26.703,27.14,27.032,27.794,27.794,27.794,27.794,25.926,25.668,26.064,26.251,24.661,26.933,28.084,28.139,26.646,26.508,27.006,27.006,26.78,26.743,28.525,28.501,27.996,28.116,27.928,24.778,24.778,28.116,28.116,27.332,28.525,27.648,27.362,28.345,27.794,27.453,26.703,26.703,26.689,28.428,28.525,27.798,26.969,28.525,28.525,28.525,28.525,28.525,28.297,28.116,28.116,27.269,27.006,27.006,27.794,28.37,28.256,28.052,28.393,28.393,28.175,28.393,27.53,22.924,22.924,28.116,28.116,27.663,26.86,27.267,27.956,27.856,28.015,28.043,28.131,27.938,28.075,28.075,26.141,27.006,22.924,24.693,22.924,24.706,23.616,26.772,26.435,25.013,24.39,27.006,28.525,28.41,28.195,28.467,28.068,28.525,27.591,28.393,28.393,27.006,27.006,27.006,27.006,27.006,27.276,27.873,27.214,27.419,27.084,28.393,27.006,27.367,26.52,28.393,27.124,27.791,27.288,27.737,27.794,28.273,28.174,28.333,27.006,27.297,27.108,28.393,28.281,26.592,25.774,25.668,25.752,27.006,28.525,28.525,28.523,28.525,28.025,28.116,27.159,24.434,28.383,27.006,28.075,26.222,26.032,24.588,28.393,28.116,28.136,28.383,28.393,28.393,26.619,27.53,27.75,27.466,24.191,28.393,28.092,25.963,27.963,28.393,26.073,27.75,26.703,25.963,27.794,28.075,28.525,28.393,27.688,27.006,28.075,26.764,28.25,28.195,27.698,28.075,28.075,25.963,28.345,24.778,24.778,24.313,27.006,24.156,28.052,24.778,28.195,28.345,28.525,27.433,24.778,25.853,28.525,28.116,28.116,28.052,28.052,28.116,28.525,28.361,28.37,28.116,27.006,27.476
2001-09-01,19.715,19.715,19.715,19.715,20.706,21.043,19.715,19.715,19.715,22.024,20.934,21.19,21.811,19.715,19.715,19.715,19.715,19.715,23.933,23.062,19.715,19.715,19.715,19.715,22.063,21.73,24.133,23.309,23.885,23.348,24.588,25.668,24.518,19.715,19.715,22.61,21.233,24.588,24.271,23.885,22.779,23.885,23.885,24.588,22.192,23.885,23.885,23.885,20.1,21.025,23.729,23.717,23.885,19.715,23.885,23.885,24.068,23.729,23.729,23.885,23.885,24.588,19.715,19.715,19.715,19.715,19.715,19.715,23.169,23.9,24.311,24.42,23.888,20.934,20.934,20.902,19.715,23.729,23.729,24.588,24.062,23.729,23.729,20.008,26.051,24.588,24.588,19.715,23.729,23.729,23.169,23.169,25.549,24.8,22.199,23.729,24.588,24.098,24.587,23.973,24.295,24.588,23.729,23.729,22.304,22.213,20.549,19.715,22.181,24.463,20.934,20.934,20.934,25.678,25.678,23.729,22.087,23.729,23.729,25.678,25.678,25.678,20.934,20.934,22.973,26.171,23.885,23.885,21.147,21.56,20.934,20.934,23.119,24.588,24.588,26.171,26.171,26.124,26.124,23.29,21.768,21.226,22.561,21.518,24.764,20.772,20.934,20.934,24.62,23.885,26.124,20.934,20.934,24.588,24.588,25.493,26.124,22.551,21.319,23.169,23.169,23.885,23.885,23.885,20.934,20.934,20.934,20.934,25.678,25.678,26.938,26.724,25.678,23.994,21.309,25.678,21.657,26.124,26.124,25.678,25.678,24.737,25.678,20.934,23.169,23.169,26.484,26.823,23.048,20.934,23.972,20.934,25.678,23.885,22.234,25.678,23.169,23.169,22.824,20.934,24.588,26.892,25.678,24.001,26.801,26.128,23.963,27.979,27.672,26.163,26.144,24.588,24.588,20.934,21.649,26.025,22.837,26.887,26.892,25.549,25.549,26.284,24.635,26.383,25.678,26.171,23.847,25.678,27.225,25.949,25.835,26.227,26.124,26.156,26.567,26.83,26.892,26.892,26.892,26.183,26.526,26.67,26.854,26.646,26.72,26.684,26.716,26.716,26.716,27.099,27.078,27.024,25.549,25.48,24.639,23.885,25.339,23.885,23.169,26.124,26.124,23.169,21.882,23.104,25.678,25.678,23.885,23.905,23.885,23.885,25.397,25.233,26.333,26.93,26.96,22.82,21.588,27.558,27.558,27.078,27.078,27.238,24.588,24.588,26.508,26.886,24.54,24.393,25.611,23.429,26.546,24.208,27.377,26.124,26.124,23.885,23.885,26.887,26.85,28.119,28.119,26.892,26.892,28.119,26.892,26.892,26.892,26.892,26.892,27.293,27.612,27.612,25.549,26.238,27.238,28.119,28.119,25.204,23.938,25.488,25.643,27.329,22.063,26.892,26.892,26.329,28.119,26.892,26.892,22.063,26.892,26.892,28.119,26.171,26.919,26.171,25.549,25.549,25.488,27.104,25.549,25.549,22.528,25.574,26.892,26.892,26.171,26.352,23.885,24.088,27.612,27.612,27.558,27.558,28.065,28.119,26.892,26.892,26.583,27.083,25.069,26.85,27.08,23.169,23.169,26.801,26.849,26.422,28.119,25.549,25.549,27.078,26.705,25.678,25.678,27.622,27.666,26.681,26.77,25.575,24.895,26.708,25.877,25.549,25.549,23.169,23.169,26.299,26.134,26.186,27.039,27.612,25.549,25.549,27.104,27.343,27.078,27.049,25.549,26.672,26.581,27.225,27.225,27.225,27.225,24.908,24.588,25.079,25.311,23.701,26.096,27.138,27.159,26.328,26.197,26.171,26.171,25.619,25.585,28.119,28.093,27.104,27.558,27.312,23.729,23.729,27.558,27.558,26.806,28.119,26.85,26.839,27.922,27.225,26.802,25.549,25.549,26.369,28.028,28.119,27.318,26.405,28.119,28.119,28.119,28.119,28.119,27.902,27.558,27.558,26.131,26.171,26.171,27.225,27.824,27.741,27.083,27.101,27.101,26.901,27.101,26.308,22.063,22.063,27.558,27.558,26.998,26.259,26.398,26.998,27.218,27.461,27.122,27.156,26.82,27.612,27.612,25.3,26.171,22.063,23.852,22.063,23.856,22.759,25.957,25.589,24.165,23.538,26.171,28.119,27.993,27.667,28.04,27.616,28.119,26.772,27.101,27.101,26.171,26.171,26.171,26.171,26.171,26.406,26.753,26.018,26.207,25.886,27.101,26.171,26.563,25.363,27.101,26.395,27.222,26.076,26.492,27.225,27.774,27.639,27.227,26.171,26.487,26.281,27.101,26.998,25.481,24.69,24.588,24.669,26.171,28.119,28.119,28.117,28.119,27.063,27.558,26.305,23.427,27.092,26.171,27.612,25.897,25.736,23.625,27.101,27.558,27.58,27.092,27.101,27.101,25.509,26.898,27.078,26.671,23.205,27.101,27.631,25.678,27.458,27.101,25.771,27.078,25.728,25.678,27.225,27.612,28.119,27.101,26.944,26.171,27.612,26.354,27.699,27.032,26.964,27.612,27.612,25.678,27.238,23.729,23.729,23.334,26.171,23.169,27.083,23.729,27.032,27.916,28.119,26.623,23.729,24.766,28.119,27.558,27.558,27.083,27.083,27.558,28.119,27.818,27.824,27.558,26.171,26.676
2001-10-01,19.897,19.897,19.897,19.897,20.939,21.33,19.897,19.897,19.897,22.56,21.307,21.571,22.101,19.897,19.897,19.897,19.897,19.897,24.332,23.416,19.897,19.897,19.897,19.897,22.601,22.252,24.542,23.676,24.339,23.74,25.021,25.79,24.854,19.897,19.897,22.983,21.512,25.021,24.713,24.339,23.193,24.339,24.339,25.021,22.605,24.339,24.339,24.339,20.31,21.305,24.167,24.154,24.339,19.897,24.339,24.339,24.517,24.167,24.167,24.339,24.339,25.021,19.897,19.897,19.897,19.897,19.897,19.897,23.611,24.353,24.752,24.858,24.341,21.307,21.307,21.173,19.897,24.167,24.167,25.021,24.511,24.167,24.167,20.209,26.268,25.021,25.021,19.897,24.167,24.167,23.611,23.611,26.118,25.319,22.601,24.167,25.021,24.546,24.91,24.411,24.737,25.021,24.167,24.167,22.805,22.734,20.786,19.897,22.716,24.951,21.307,21.307,21.307,25.797,25.797,24.167,22.487,24.167,24.167,25.797,25.797,25.797,21.307,21.307,23.492,26.623,24.339,24.339,21.568,22.073,21.307,21.307,23.56,25.021,25.021,26.623,26.623,26.595,26.595,23.718,22.16,21.608,22.972,21.9,25.281,21.023,21.307,21.307,25.126,24.339,26.595,21.307,21.307,25.021,25.021,25.647,26.595,22.914,21.603,23.611,23.611,24.339,24.339,24.339,21.307,21.307,21.307,21.307,25.797,25.797,27.577,27.5,25.797,24.42,21.704,25.797,21.967,26.595,26.595,25.797,25.797,25.032,25.797,21.307,23.611,23.611,26.998,27.377,23.481,21.307,24.447,21.307,25.797,24.339,22.548,25.797,23.611,23.611,23.226,21.307,25.021,27.32,25.797,24.433,27.234,26.599,24.403,28.177,28.039,26.639,26.617,25.021,25.021,21.307,22.033,26.481,23.239,27.313,27.32,26.118,26.118,26.837,25.063,26.904,25.797,26.623,24.264,25.797,27.38,26.232,26.38,26.751,26.595,26.625,27.013,27.262,27.32,27.32,27.32,26.684,27.202,27.421,27.342,27.384,27.496,27.42,27.496,27.496,27.496,27.549,27.661,27.602,26.118,26.044,24.952,24.339,25.522,24.339,23.611,26.595,26.595,23.611,22.398,23.628,25.797,25.797,24.339,24.355,24.339,24.339,25.66,25.685,26.619,27.381,27.395,23.251,21.988,27.98,27.98,27.661,27.661,27.669,25.021,25.021,26.653,27.238,25.039,24.882,26.124,23.879,26.997,24.662,27.53,26.595,26.595,24.339,24.339,27.316,27.398,28.269,28.269,27.32,27.32,28.269,27.32,27.32,27.32,27.32,27.32,27.447,27.764,27.764,26.118,26.75,27.669,28.269,28.269,25.749,24.395,25.94,26.095,27.483,22.601,27.32,27.32,26.769,28.269,27.32,27.32,22.601,27.32,27.32,28.269,26.623,27.349,26.623,26.118,26.118,25.94,27.555,26.118,26.118,23.039,26.087,27.32,27.32,26.647,26.85,24.339,24.556,27.764,27.764,27.98,27.98,28.215,28.269,27.32,27.32,27.034,27.531,25.606,27.398,27.596,23.611,23.611,27.373,27.345,26.892,28.269,26.118,26.118,27.661,27.245,25.797,25.797,27.774,27.818,27.442,27.391,26.133,25.377,27.18,26.329,26.118,26.118,23.611,23.611,26.742,26.604,26.647,27.483,27.764,26.118,26.118,27.555,27.837,27.661,27.629,26.118,26.814,26.721,27.38,27.38,27.38,27.38,25.307,25.021,25.46,25.668,24.159,26.623,27.584,27.602,26.456,26.324,26.623,26.623,26.19,26.155,28.269,28.243,27.555,27.98,27.817,24.167,24.167,27.98,27.98,27.167,28.269,27.398,27.195,28.103,27.38,27.001,26.118,26.118,26.498,28.176,28.269,27.597,26.831,28.269,28.269,28.269,28.269,28.269,28.049,27.98,27.98,26.653,26.623,26.623,27.38,28.123,27.985,27.599,27.72,27.72,27.513,27.72,26.902,22.601,22.601,27.98,27.98,27.571,26.746,26.867,27.509,27.749,27.867,27.57,27.599,27.284,27.764,27.764,25.771,26.623,22.601,24.38,22.601,24.357,23.282,26.453,26.033,24.659,24.045,26.623,28.269,28.164,28.036,28.228,27.847,28.269,27.221,27.72,27.72,26.623,26.623,26.623,26.623,26.623,26.875,27.223,26.603,26.797,26.45,27.72,26.623,27.036,25.904,27.72,26.637,27.376,26.649,27.084,27.38,28.091,28.022,27.658,26.623,26.953,26.739,27.72,27.614,25.97,25.13,25.021,25.107,26.623,28.269,28.269,28.268,28.269,27.575,27.98,26.766,23.881,27.711,26.623,27.764,26.022,25.857,24.08,27.72,27.98,27.992,27.711,27.72,27.72,26.026,27.087,27.661,27.144,23.649,27.72,27.783,25.797,27.611,27.72,25.893,27.661,26.207,25.797,27.38,27.764,28.269,27.72,27.6,26.623,27.764,26.489,28.056,27.619,27.609,27.764,27.764,25.797,27.669,24.167,24.167,23.781,26.623,23.611,27.599,24.167,27.619,28.067,28.269,27.164,24.167,25.21,28.269,27.98,27.98,27.599,27.599,27.98,28.269,28.113,28.123,27.98,26.623,27.223
2001-11-01,19.835,19.835,19.835,19.835,20.872,21.105,19.835,19.835,19.835,21.852,20.957,21.207,22.029,19.835,19.835,19.835,19.835,19.835,24.25,23.338,19.835,19.835,19.835,19.835,21.888,21.581,24.459,23.597,23.976,23.544,24.936,25.252,24.429,19.835,19.835,22.753,21.369,24.936,24.503,23.976,22.767,23.976,23.976,24.936,22.186,23.976,23.976,23.976,20.203,21.088,23.891,23.879,23.976,19.835,23.976,23.976,24.226,23.891,23.891,23.976,23.976,24.936,19.835,19.835,19.835,19.835,19.835,19.835,23.139,23.996,24.558,24.706,23.979,20.957,20.957,20.97,19.835,23.891,23.891,24.936,24.218,23.891,23.891,20.123,25.62,24.936,24.936,19.835,23.891,23.891,23.139,23.139,25.572,24.835,22.285,23.891,24.936,24.267,24.478,24.039,24.536,24.936,23.891,23.891,22.171,22.056,20.655,19.835,22.007,24.309,20.957,20.957,20.957,25.259,25.259,23.891,22.167,23.891,23.891,25.259,25.259,25.259,20.957,20.957,22.806,26.032,23.976,23.976,21.117,21.425,20.957,20.957,23.091,24.936,24.936,26.032,26.032,25.607,25.607,23.43,21.833,21.243,22.665,21.523,24.8,20.874,20.957,20.957,24.67,23.976,25.607,20.957,20.957,24.936,24.936,25.126,25.607,22.701,21.456,23.139,23.139,23.976,23.976,23.976,20.957,20.957,20.957,20.957,25.259,25.259,26.528,26.422,25.259,23.916,21.303,25.259,21.737,25.607,25.607,25.259,25.259,24.586,25.259,20.957,23.139,23.139,25.99,26.351,23.024,20.957,23.962,20.957,25.259,23.976,22.436,25.259,23.139,23.139,22.789,20.957,24.936,26.436,25.259,24.059,26.337,25.612,24.032,27.584,27.34,25.649,25.628,24.936,24.936,20.957,21.65,25.885,22.802,26.431,26.436,25.572,25.572,25.802,24.973,25.917,25.259,26.032,23.78,25.259,27.025,25.973,25.813,25.732,25.607,25.641,26.085,26.369,26.436,26.436,26.436,25.678,26.096,26.273,26.424,26.243,26.333,26.303,26.418,26.418,26.418,26.762,26.622,26.565,25.572,25.505,24.515,23.976,25.017,23.976,23.139,25.607,25.607,23.139,21.742,22.95,25.259,25.259,23.976,23.99,23.976,23.976,25.127,25.146,25.895,26.619,26.542,22.792,21.578,27.252,27.252,26.622,26.622,26.998,24.936,24.936,26.083,26.404,24.604,24.463,25.469,23.388,26.286,24.257,27.149,25.607,25.607,23.976,23.976,26.431,26.651,27.688,27.688,26.436,26.436,27.688,26.436,26.436,26.436,26.436,26.436,27.08,27.341,27.341,25.572,26.153,26.998,27.687,27.688,25.241,24.027,25.367,25.502,27.109,21.888,26.436,26.436,25.821,27.688,26.436,26.436,21.888,26.436,26.436,27.688,26.032,26.478,26.032,25.572,25.572,25.368,26.771,25.572,25.572,22.39,25.432,26.436,26.436,25.657,25.85,23.976,24.171,27.341,27.341,27.252,27.252,27.65,27.688,26.436,26.436,26.318,26.737,24.892,26.651,27.04,23.139,23.139,26.408,26.422,26.31,27.688,25.572,25.572,26.622,26.226,25.259,25.259,27.347,27.378,26.37,26.398,25.58,24.891,26.51,25.705,25.572,25.572,23.139,23.139,25.79,25.618,25.672,26.668,27.341,25.572,25.572,26.771,26.969,26.622,26.591,25.572,26.394,26.29,27.025,27.025,27.025,27.025,25.189,24.936,25.324,25.509,23.647,25.932,26.827,26.863,25.906,25.776,26.032,26.032,25.642,25.608,27.688,27.669,26.771,27.252,26.929,23.891,23.891,27.252,27.252,26.317,27.688,26.651,26.352,27.481,27.025,26.69,25.572,25.572,25.947,27.596,27.688,26.852,25.9,27.688,27.688,27.688,27.688,27.688,27.471,27.252,27.252,26.063,26.032,26.032,27.025,27.566,27.478,27.043,27.138,27.138,26.936,27.138,26.338,21.888,21.888,27.252,27.252,26.539,25.75,26.285,26.95,26.787,27.075,26.801,26.858,26.644,27.341,27.341,25.154,26.032,21.888,23.602,21.888,23.697,22.589,25.71,25.469,24.009,23.375,26.032,27.688,27.556,27.336,27.626,27.162,27.688,26.685,27.138,27.138,26.032,26.032,26.032,26.032,26.032,26.293,26.588,26.045,26.235,25.902,27.138,26.032,26.386,25.371,27.138,26.367,27.022,26.096,26.519,27.025,27.419,27.314,26.988,26.032,26.334,26.138,27.138,27.034,25.723,25.026,24.936,25.007,26.032,27.688,27.688,27.685,27.688,27.02,27.252,26.181,23.402,27.129,26.032,27.341,25.509,25.325,23.574,27.138,27.252,27.277,27.129,27.138,27.138,25.613,26.766,26.622,26.509,23.174,27.138,27.354,25.259,27.215,27.138,25.365,26.622,25.74,25.259,27.025,27.341,27.688,27.138,26.547,26.032,27.341,26.031,27.418,27.091,26.558,27.341,27.341,25.259,26.998,23.891,23.891,23.297,26.032,23.139,27.043,23.891,27.091,27.548,27.688,26.434,23.891,25.093,27.688,27.252,27.252,27.043,27.043,27.252,27.688,27.56,27.566,27.252,26.032,26.479
2001-12-01,19.778,19.778,19.778,19.778,20.924,21.107,19.778,19.778,19.778,21.951,20.984,21.241,22.203,19.778,19.778,19.778,19.778,19.778,24.657,23.65,19.778,19.778,19.778,19.778,21.998,21.596,24.888,23.936,24.364,23.874,25.415,25.886,24.905,19.778,19.778,22.956,21.449,25.415,24.941,24.364,22.836,24.364,24.364,25.415,22.246,24.364,24.364,24.364,20.162,21.085,24.197,24.183,24.364,19.778,24.364,24.364,24.638,24.197,24.197,24.364,24.364,25.415,19.778,19.778,19.778,19.778,19.778,19.778,23.225,24.385,25.001,25.163,24.367,20.984,20.984,20.962,19.778,24.197,24.197,25.415,24.629,24.197,24.197,20.093,26.335,25.415,25.415,19.778,24.197,24.197,23.225,23.225,26.06,25.253,22.438,24.197,25.415,24.683,24.963,24.439,24.977,25.415,24.197,24.197,22.231,22.145,20.676,19.778,22.129,24.663,20.984,20.984,20.984,25.894,25.894,24.197,22.31,24.197,24.197,25.894,25.894,25.894,20.984,20.984,23.009,26.559,24.364,24.364,21.123,21.391,20.984,20.984,23.175,25.415,25.415,26.559,26.559,26.688,26.688,23.692,21.943,21.278,22.855,21.606,25.215,20.916,20.984,20.984,25.089,24.364,26.688,20.984,20.984,25.415,25.415,25.736,26.688,22.9,21.544,23.225,23.225,24.364,24.364,24.364,20.984,20.984,20.984,20.984,25.894,25.894,27.727,27.431,25.894,24.23,21.352,25.894,21.832,26.688,26.688,25.894,25.894,25.091,25.894,20.984,23.225,23.225,27.152,27.589,23.105,20.984,24.14,20.984,25.894,24.364,22.643,25.894,23.225,23.225,22.996,20.984,25.415,27.318,25.894,24.463,27.243,26.692,24.431,28.672,28.554,26.739,26.714,25.415,25.415,20.984,21.746,26.397,23.01,27.311,27.318,26.06,26.06,26.889,25.461,26.949,25.894,26.559,24.085,25.894,28.018,26.722,26.332,26.817,26.688,26.714,27.051,27.267,27.318,27.318,27.318,26.762,27.192,27.373,27.33,27.343,27.436,27.39,27.421,27.421,27.421,27.547,27.916,27.847,26.06,25.989,25.007,24.364,25.605,24.364,23.225,26.688,26.688,23.225,21.727,23.005,25.894,25.894,24.364,24.381,24.364,24.364,25.721,25.699,26.662,27.381,27.393,22.876,21.627,28.507,28.507,27.916,27.916,27.672,25.415,25.415,26.863,27.464,25.031,24.882,25.677,23.486,27.0,24.684,28.153,26.688,26.688,24.364,24.364,27.314,26.92,28.742,28.742,27.318,27.318,28.742,27.318,27.318,27.318,27.318,27.318,28.079,28.364,28.364,26.06,26.717,27.672,28.742,28.742,25.708,24.418,25.952,26.106,28.111,21.998,27.318,27.318,26.896,28.742,27.318,27.318,21.998,27.318,27.318,28.742,26.559,27.347,26.559,26.06,26.06,25.952,27.554,26.06,26.06,22.418,25.638,27.318,27.318,26.748,26.982,24.364,24.571,28.364,28.364,28.507,28.507,28.702,28.742,27.318,27.318,27.037,27.53,25.059,26.92,27.599,23.225,23.225,27.348,27.332,26.846,28.742,26.06,26.06,27.916,27.437,25.894,25.894,28.371,28.404,27.387,27.358,26.081,25.376,27.167,26.337,26.06,26.06,23.225,23.225,26.869,26.699,26.752,27.481,28.364,26.06,26.06,27.554,28.241,27.916,27.878,26.06,27.26,27.135,28.018,28.018,28.018,28.018,25.731,25.415,25.899,26.129,23.759,26.163,27.583,27.602,26.653,26.501,26.559,26.559,26.131,26.097,28.742,28.723,27.554,28.507,28.203,24.197,24.197,28.507,28.507,27.39,28.742,26.92,27.424,28.539,28.018,27.6,26.06,26.06,26.701,28.635,28.742,27.918,26.978,28.742,28.742,28.742,28.742,28.742,28.489,28.507,28.507,26.616,26.559,26.559,28.018,28.708,28.575,27.602,27.643,27.643,27.438,27.643,26.834,21.998,21.998,28.507,28.507,27.814,26.862,26.819,27.506,28.059,28.283,27.57,27.6,27.272,28.364,28.364,25.592,26.559,21.998,23.916,21.998,23.989,22.77,26.268,25.94,24.332,23.635,26.559,28.742,28.612,28.552,28.709,28.224,28.742,27.32,27.643,27.643,26.559,26.559,26.559,26.559,26.559,26.828,27.209,26.538,26.731,26.277,27.643,26.559,27.024,25.69,27.643,27.198,28.014,26.491,26.959,28.018,28.597,28.54,27.661,26.559,26.951,26.696,27.643,27.537,26.245,25.51,25.415,25.49,26.559,28.742,28.742,28.741,28.742,27.582,28.507,26.712,23.515,27.633,26.559,28.364,26.195,25.974,23.682,27.643,28.507,28.523,27.633,27.643,27.643,26.075,27.695,27.916,27.178,23.262,27.643,28.378,25.894,28.226,27.643,26.022,27.916,26.2,25.894,28.018,28.364,28.742,27.643,27.733,26.559,28.364,26.823,28.613,27.686,27.76,28.364,28.364,25.894,27.672,24.197,24.197,23.391,26.559,23.225,27.602,24.197,27.686,28.591,28.742,26.692,24.197,25.58,28.742,28.507,28.507,27.602,27.602,28.507,28.742,28.697,28.708,28.507,26.559,26.738
2002-01-01,19.489,19.489,19.489,19.489,20.745,20.935,19.489,19.489,19.489,22.179,21.044,21.291,22.146,19.489,19.489,19.489,19.489,19.489,24.835,23.732,19.489,19.489,19.489,19.489,22.24,21.72,25.089,24.045,24.333,23.926,25.666,26.544,25.118,19.489,19.489,22.992,21.323,25.666,25.064,24.333,22.783,24.333,24.333,25.666,22.259,24.333,24.333,24.333,19.902,20.896,24.34,24.325,24.333,19.489,24.333,24.333,24.68,24.34,24.34,24.333,24.333,25.666,19.489,19.489,19.489,19.489,19.489,19.489,23.201,24.36,25.141,25.347,24.337,21.044,21.044,20.764,19.489,24.34,24.34,25.666,24.669,24.34,24.34,19.833,26.978,25.666,25.666,19.489,24.34,24.34,23.201,23.201,26.349,25.468,22.536,24.34,25.666,24.737,25.203,24.442,25.11,25.666,24.34,24.34,22.342,22.327,20.47,19.489,22.374,24.966,21.044,21.044,21.044,26.555,26.555,24.34,22.404,24.34,24.34,26.555,26.555,26.555,21.044,21.044,23.273,26.905,24.333,24.333,21.184,21.456,21.044,21.044,23.154,25.666,25.666,26.905,26.905,27.13,27.13,23.822,22.028,21.326,22.963,21.698,25.426,20.731,21.044,21.044,25.238,24.333,27.13,21.044,21.044,25.666,25.666,26.326,27.13,22.916,21.427,23.201,23.201,24.333,24.333,24.333,21.044,21.044,21.044,21.044,26.555,26.555,28.059,27.635,26.555,24.455,21.428,26.555,21.736,27.13,27.13,26.555,26.555,25.389,26.555,21.044,23.201,23.201,27.573,27.99,23.073,21.044,24.243,21.044,26.555,24.333,22.63,26.555,23.201,23.201,23.159,21.044,25.666,27.927,26.555,24.477,27.832,27.134,24.43,29.465,29.189,27.178,27.154,25.666,25.666,21.044,21.844,26.74,23.174,27.921,27.927,26.349,26.349,27.318,25.728,27.436,26.555,26.905,24.304,26.555,29.126,27.41,26.679,27.251,27.13,27.162,27.589,27.863,27.927,27.927,27.927,27.199,27.603,27.773,27.925,27.744,27.831,27.739,27.621,27.621,27.621,28.142,28.303,28.237,26.349,26.265,25.267,24.333,26.136,24.333,23.201,27.13,27.13,23.201,21.792,23.07,26.555,26.555,24.333,24.357,24.333,24.333,26.182,25.93,27.295,27.941,27.997,22.884,21.688,29.094,29.094,28.303,28.303,28.298,25.666,25.666,27.573,28.053,25.126,24.948,25.714,23.469,27.486,24.716,29.196,27.13,27.13,24.333,24.333,27.922,26.988,29.567,29.567,27.927,27.927,29.567,27.927,27.927,27.927,27.927,27.927,29.157,29.304,29.304,26.349,27.144,28.298,29.566,29.567,25.931,24.397,26.232,26.416,29.174,22.24,27.927,27.927,27.377,29.567,27.927,27.927,22.24,27.927,27.927,29.567,26.905,27.955,26.905,26.349,26.349,26.233,28.148,26.349,26.349,22.483,25.675,27.927,27.927,27.187,27.41,24.333,24.579,29.304,29.304,29.094,29.094,29.538,29.567,27.927,27.927,27.53,28.126,25.125,26.988,28.13,23.201,23.201,27.922,27.925,27.243,29.567,26.349,26.349,28.303,27.845,26.555,26.555,29.309,29.332,27.914,27.92,26.376,25.54,27.686,26.693,26.349,26.349,23.201,23.201,27.343,27.142,27.205,28.08,29.304,26.349,26.349,28.148,28.739,28.303,28.267,26.349,28.208,28.056,29.126,29.126,29.126,29.126,26.086,25.666,26.31,26.615,23.749,26.212,28.186,28.209,27.358,27.196,26.905,26.905,26.433,26.392,29.567,29.553,28.148,29.094,28.688,24.34,24.34,29.094,29.094,27.962,29.567,26.988,28.002,29.325,29.126,28.57,26.349,26.349,27.408,29.453,29.567,28.588,27.473,29.567,29.567,29.567,29.567,29.567,29.299,29.094,29.094,27.021,26.905,26.905,29.126,29.516,29.433,28.134,28.199,28.199,27.96,28.199,27.254,22.24,22.24,29.094,29.094,28.207,27.295,27.212,28.021,28.505,28.862,28.168,28.206,27.815,29.304,29.304,25.916,26.905,22.24,24.194,22.24,24.276,23.03,26.613,26.254,24.627,23.914,26.905,29.567,29.412,29.185,29.499,28.951,29.567,27.815,28.199,28.199,26.905,26.905,26.905,26.905,26.905,27.222,27.738,26.908,27.133,26.655,28.199,26.905,27.409,25.99,28.199,28.036,29.121,26.896,27.425,29.126,29.275,29.162,28.285,26.905,27.333,27.054,28.199,28.076,26.583,25.771,25.666,25.749,26.905,29.567,29.567,29.564,29.567,28.111,29.094,27.085,23.53,28.188,26.905,29.304,26.919,26.652,23.67,28.199,29.094,29.128,28.188,28.199,28.199,26.404,28.697,28.303,27.581,23.239,28.199,29.314,26.555,29.233,28.199,26.71,28.303,26.571,26.555,29.126,29.304,29.567,28.199,28.05,26.905,29.304,27.68,29.317,28.175,28.088,29.304,29.304,26.555,28.298,24.34,24.34,23.371,26.905,23.201,28.134,24.34,28.175,29.461,29.567,26.754,24.34,25.849,29.567,29.094,29.094,28.134,28.134,29.094,29.567,29.51,29.516,29.094,26.905,26.806
2002-02-01,21.052,21.052,21.052,21.052,22.378,22.511,21.052,21.052,21.052,23.252,22.35,22.635,23.858,21.052,21.052,21.052,21.052,21.052,26.698,25.532,21.052,21.052,21.052,21.052,23.313,22.789,26.966,25.863,26.083,25.708,27.575,28.028,26.773,21.052,21.052,24.717,22.983,27.575,26.901,26.083,24.408,26.083,26.083,27.575,23.749,26.083,26.083,26.083,21.473,22.486,26.158,26.142,26.083,21.052,26.083,26.083,26.471,26.158,26.158,26.083,26.083,27.575,21.052,21.052,21.052,21.052,21.052,21.052,24.834,26.113,26.987,27.218,26.087,22.35,22.35,22.351,21.052,26.158,26.158,27.575,26.458,26.158,26.158,21.412,28.365,27.575,27.575,21.052,26.158,26.158,24.834,24.834,28.228,27.306,24.074,26.158,27.575,26.535,26.848,26.179,26.953,27.575,26.158,26.158,23.518,23.451,22.078,21.052,23.466,26.412,22.35,22.35,22.35,28.038,28.038,26.158,23.921,26.158,26.158,28.038,28.038,28.038,22.35,22.35,24.488,28.616,26.083,26.083,22.409,22.524,22.35,22.35,24.779,27.575,27.575,28.616,28.616,27.748,27.748,25.559,23.486,22.675,24.567,23.049,27.263,22.351,22.35,22.35,27.055,26.083,27.748,22.35,22.35,27.575,27.575,27.836,27.748,24.659,23.092,24.834,24.834,26.083,26.083,26.083,22.35,22.35,22.35,22.35,28.038,28.038,28.249,27.324,28.038,25.984,22.728,28.038,23.39,27.748,27.748,28.038,28.038,27.012,28.038,22.35,24.834,24.834,28.11,28.451,24.704,22.35,25.947,22.35,28.038,26.083,24.364,28.038,24.834,24.834,24.612,22.35,27.575,29.122,28.038,26.209,28.958,27.755,26.168,30.593,30.008,27.787,27.767,27.575,27.575,22.35,23.206,28.428,24.627,29.117,29.122,28.228,28.228,27.806,27.637,28.153,28.038,28.616,25.836,28.038,31.021,29.294,28.533,27.785,27.748,27.804,28.54,29.011,29.122,29.122,29.122,27.769,27.895,27.948,29.017,27.939,27.966,27.818,27.295,27.295,27.295,29.755,28.707,28.653,28.228,28.139,26.904,26.083,27.669,26.083,24.834,27.748,27.748,24.834,22.891,24.293,28.038,28.038,26.083,26.104,26.083,26.083,27.743,27.627,28.627,29.572,29.328,24.419,23.01,29.817,29.817,28.707,28.707,30.032,27.575,27.575,28.95,28.913,26.926,26.737,27.325,25.1,29.132,26.453,30.897,27.748,27.748,26.083,26.083,29.113,28.588,30.761,30.761,29.122,29.122,30.761,29.122,29.122,29.122,29.122,29.122,30.966,30.705,30.705,28.228,28.963,30.032,30.76,30.761,27.783,26.15,27.919,28.097,30.937,23.313,29.122,29.122,28.062,30.761,29.122,29.122,23.313,29.122,29.122,30.761,28.616,29.202,28.616,28.228,28.228,27.92,29.772,28.228,28.228,23.666,27.282,29.122,29.122,27.795,27.977,26.083,26.344,30.705,30.705,29.817,29.817,30.755,30.761,29.122,29.122,29.174,29.706,26.546,28.588,29.955,24.834,24.834,28.872,29.002,28.985,30.761,28.228,28.228,28.707,28.332,28.038,28.038,30.707,30.711,28.541,28.786,28.236,27.3,29.421,28.365,28.228,28.228,24.834,24.834,28.012,27.763,27.841,29.572,30.705,28.228,28.228,29.772,29.319,28.707,28.678,28.228,29.956,29.78,31.021,31.021,31.021,31.021,27.993,27.575,28.216,28.52,25.377,27.82,29.837,29.878,28.764,28.618,28.616,28.616,28.315,28.273,30.761,30.758,29.772,29.817,29.247,26.158,26.158,29.817,29.817,28.777,30.761,28.588,28.827,30.462,31.021,30.468,28.228,28.228,28.809,30.659,30.761,29.551,28.172,30.761,30.761,30.761,30.761,30.761,30.519,29.817,29.817,28.85,28.616,28.616,31.021,30.512,30.584,29.959,30.15,30.15,29.902,30.15,29.169,23.313,23.313,29.817,29.817,28.632,27.883,28.951,29.835,29.009,29.602,29.807,29.872,29.585,30.705,30.705,27.492,28.616,23.313,25.508,23.313,25.628,24.211,28.232,27.92,26.027,25.217,28.616,30.761,30.571,30.0,30.627,30.0,30.761,29.594,30.15,30.15,28.616,28.616,28.616,28.616,28.616,28.963,29.514,28.809,29.043,28.507,30.15,28.616,29.127,27.801,30.15,29.936,31.016,28.765,29.327,31.021,30.179,29.953,30.019,28.616,29.054,28.769,30.15,30.022,28.525,27.684,27.575,27.661,28.616,30.761,30.761,30.757,30.761,29.933,29.817,28.813,25.184,30.138,28.616,30.705,28.461,28.15,25.299,30.15,29.817,29.873,30.139,30.15,30.15,28.32,30.594,28.707,29.308,24.872,30.15,30.708,28.038,30.831,30.15,28.218,28.707,28.363,28.038,31.021,30.705,30.761,30.15,28.184,28.616,30.705,29.343,30.185,30.176,28.262,30.705,30.705,28.038,30.032,26.158,26.158,25.003,28.616,24.834,29.959,26.158,30.176,30.739,30.761,28.357,26.158,27.765,30.761,29.817,29.817,29.959,29.959,29.817,30.761,30.518,30.512,29.817,28.616,28.389
2002-03-01,21.221,21.221,21.221,21.221,22.527,22.814,21.221,21.221,21.221,24.327,22.969,23.237,23.985,21.221,21.221,21.221,21.221,21.221,26.782,25.634,21.221,21.221,21.221,21.221,24.407,23.717,27.045,25.96,26.501,25.932,27.645,28.383,27.169,21.221,21.221,24.998,23.197,27.645,27.129,26.501,24.846,26.501,26.501,27.645,24.285,26.501,26.501,26.501,21.676,22.77,26.445,26.429,26.501,21.221,26.501,26.501,26.799,26.445,26.445,26.501,26.501,27.645,21.221,21.221,21.221,21.221,21.221,21.221,25.306,26.524,27.195,27.371,26.504,22.969,22.969,22.624,21.221,26.445,26.445,27.645,26.789,26.445,26.445,21.596,28.773,27.645,27.645,21.221,26.445,26.445,25.306,25.306,28.697,27.737,24.543,26.445,27.645,26.848,27.241,26.594,27.168,27.645,26.445,26.445,24.341,24.417,22.29,21.221,24.549,27.287,22.969,22.969,22.969,28.393,28.393,26.445,24.403,26.445,26.445,28.393,28.393,28.393,22.969,22.969,25.499,29.336,26.501,26.501,23.105,23.368,22.969,22.969,25.254,27.645,27.645,29.336,29.336,27.915,27.915,25.899,24.007,23.275,24.993,23.68,27.691,22.575,22.969,22.969,27.486,26.501,27.915,22.969,22.969,27.645,27.645,28.197,27.915,24.912,23.309,25.306,25.306,26.501,26.501,26.501,22.969,22.969,22.969,22.969,28.393,28.393,28.59,28.447,28.393,26.673,23.381,28.393,23.668,27.915,27.915,28.393,28.393,27.399,28.393,22.969,25.306,25.306,28.207,28.483,25.165,22.969,26.414,22.969,28.393,26.501,24.516,28.393,25.306,25.306,25.267,22.969,27.645,29.658,28.393,26.623,29.45,27.924,26.583,30.029,29.541,27.946,27.931,27.645,27.645,22.969,23.839,29.161,25.283,29.652,29.658,28.697,28.697,28.189,27.706,28.54,28.393,29.336,26.511,28.393,31.015,29.357,29.018,28.091,27.915,27.986,28.92,29.517,29.658,29.658,29.658,28.015,28.602,28.85,29.62,28.808,28.935,28.696,28.442,28.442,28.442,30.427,28.689,28.646,28.697,28.606,27.296,26.501,28.036,26.501,25.306,27.915,27.915,25.306,23.714,25.033,28.393,28.393,26.501,26.521,26.501,26.501,28.159,28.153,29.081,30.235,29.909,24.935,23.629,29.388,29.388,28.689,28.689,30.593,27.645,27.645,29.008,28.815,27.364,27.171,27.805,25.573,29.763,26.897,30.75,27.915,27.915,26.501,26.501,29.646,29.073,30.143,30.143,29.658,29.658,30.143,29.658,29.658,29.658,29.658,29.658,30.896,30.339,30.339,28.697,29.47,30.593,30.143,30.143,28.242,26.57,28.466,28.656,30.834,24.407,29.658,29.658,28.161,30.143,29.658,29.658,24.407,29.658,29.658,30.143,29.336,29.756,29.336,28.697,28.697,28.466,30.449,28.697,28.697,24.429,27.765,29.658,29.658,27.953,28.1,26.501,26.768,30.339,30.339,29.388,29.388,30.164,30.143,29.658,29.658,29.809,30.368,27.152,29.073,30.614,25.306,25.306,29.568,29.615,29.688,30.143,28.697,28.697,28.689,28.387,28.393,28.393,30.336,30.319,29.448,29.536,28.714,27.778,29.993,28.943,28.697,28.697,25.306,25.306,28.11,27.926,27.984,30.206,30.339,28.697,28.697,30.449,29.074,28.689,28.666,28.697,30.079,29.924,31.015,31.015,31.015,31.015,28.055,27.645,28.272,28.57,25.85,28.301,30.485,30.508,28.859,28.765,29.336,29.336,28.785,28.742,30.143,30.154,30.449,29.388,29.03,26.445,26.445,29.388,29.388,28.676,30.143,29.073,28.713,29.922,31.015,30.474,28.697,28.697,28.889,30.078,30.143,29.249,28.228,30.143,30.143,30.143,30.143,30.143,29.988,29.388,29.388,29.351,29.336,29.336,31.015,29.994,30.125,30.618,30.64,30.64,30.389,30.64,29.648,24.407,24.407,29.388,29.388,28.627,28.024,29.656,30.499,28.89,29.276,30.468,30.504,30.123,30.339,30.339,28.291,29.336,24.407,26.545,24.407,26.559,25.242,29.122,28.629,26.93,26.176,29.336,30.143,30.003,29.534,30.036,29.581,30.143,30.224,30.64,30.64,29.336,29.336,29.336,29.336,29.336,29.667,30.048,29.284,29.52,28.992,30.64,29.336,29.922,28.283,30.64,29.954,31.01,29.25,29.814,31.015,29.678,29.497,30.58,29.336,29.819,29.505,30.64,30.511,28.717,27.769,27.645,27.743,29.336,30.143,30.143,30.14,30.143,30.591,29.388,29.524,25.657,30.628,29.336,30.339,28.764,28.491,25.772,30.64,29.388,29.437,30.629,30.64,30.64,28.669,30.597,28.689,30.099,25.344,30.64,30.332,28.393,30.609,30.64,28.55,28.689,28.912,28.393,31.015,30.339,30.143,30.64,28.598,29.336,30.339,29.539,29.709,30.577,28.611,30.339,30.339,28.393,30.593,26.445,26.445,25.475,29.336,25.306,30.618,26.445,30.577,30.222,30.143,28.84,26.445,27.859,30.143,29.388,29.388,30.618,30.618,29.388,30.143,30.005,29.994,29.388,29.336,28.885
2002-04-01,20.759,20.759,20.759,20.759,22.059,22.352,20.759,20.759,20.759,23.75,22.382,22.667,23.51,20.759,20.759,20.759,20.759,20.759,26.293,25.151,20.759,20.759,20.759,20.759,23.829,23.153,26.556,25.475,26.307,25.553,27.153,28.035,26.92,20.759,20.759,24.44,22.687,27.153,26.771,26.307,24.405,26.307,26.307,27.153,23.782,26.307,26.307,26.307,21.217,22.317,25.857,25.842,26.307,20.759,26.307,26.307,26.527,25.857,25.857,26.307,26.307,27.153,20.759,20.759,20.759,20.759,20.759,20.759,24.868,26.324,26.82,26.95,26.309,22.382,22.382,22.171,20.759,25.857,25.857,27.153,26.52,25.857,25.857,21.147,28.566,27.153,27.153,20.759,25.857,25.857,24.868,24.868,28.493,27.5,23.955,25.857,27.153,26.563,26.986,26.392,26.8,27.153,25.857,25.857,23.794,23.854,21.865,20.759,23.974,26.761,22.382,22.382,22.382,28.044,28.044,25.857,23.816,25.857,25.857,28.044,28.044,28.044,22.382,22.382,24.941,28.848,26.307,26.307,22.528,22.81,22.382,22.382,24.813,27.153,27.153,28.848,28.848,28.412,28.412,25.311,23.419,22.707,24.405,23.103,27.453,22.16,22.382,22.382,27.267,26.307,28.412,22.382,22.382,27.153,27.153,27.865,28.412,24.361,22.797,24.868,24.868,26.307,26.307,26.307,22.382,22.382,22.382,22.382,28.044,28.044,29.0,28.84,28.044,26.144,22.803,28.044,23.269,28.412,28.412,28.044,28.044,27.132,28.044,22.382,24.868,24.868,28.673,28.919,24.726,22.382,26.017,22.382,28.044,26.307,24.05,28.044,24.868,24.868,24.716,22.382,27.153,29.748,28.044,26.419,29.589,28.419,26.382,29.893,29.615,28.44,28.426,27.153,27.153,22.382,23.265,28.67,24.732,29.74,29.748,28.493,28.493,28.766,27.206,28.936,28.044,28.848,25.979,28.044,30.128,28.681,28.822,28.64,28.412,28.467,29.182,29.64,29.748,29.748,29.748,28.542,29.301,29.621,29.751,29.567,29.731,29.337,28.835,28.835,28.835,30.298,29.104,29.065,28.493,28.402,27.037,26.307,27.716,26.307,24.868,28.412,28.412,24.868,23.168,24.53,28.044,28.044,26.307,26.325,26.307,26.307,27.895,27.984,28.966,30.096,29.927,24.459,23.066,29.519,29.519,29.104,29.104,30.439,27.153,27.153,28.745,29.055,27.167,26.974,27.413,25.139,29.618,26.709,29.99,28.412,28.412,26.307,26.307,29.739,28.703,29.995,29.995,29.748,29.748,29.995,29.748,29.748,29.748,29.748,29.748,30.066,29.775,29.775,28.493,29.286,30.439,29.994,29.995,28.04,26.376,28.301,28.494,30.034,23.829,29.748,29.748,28.589,29.995,29.748,29.748,23.829,29.748,29.748,29.995,28.848,29.818,28.848,28.493,28.493,28.301,30.313,28.493,28.493,23.905,27.371,29.748,29.748,28.446,28.577,26.307,26.573,29.775,29.775,29.519,29.519,29.971,29.995,29.748,29.748,29.664,30.255,26.719,28.703,30.112,24.868,24.868,29.756,29.752,29.196,29.995,28.493,28.493,29.104,28.834,28.044,28.044,29.779,29.798,29.766,29.759,28.515,27.592,29.832,28.785,28.493,28.493,24.868,24.868,28.551,28.42,28.461,30.139,29.775,28.493,28.493,30.313,29.332,29.104,29.082,28.493,29.384,29.261,30.128,30.128,30.128,30.128,27.514,27.153,27.706,27.969,25.422,27.918,30.344,30.364,28.564,28.459,28.848,28.848,28.578,28.537,29.995,29.983,30.313,29.519,29.306,25.857,25.857,29.519,29.519,28.953,29.995,28.703,28.979,29.838,30.128,29.65,28.493,28.493,28.597,29.922,29.995,29.359,28.635,29.995,29.995,29.995,29.995,29.995,29.821,29.519,29.519,29.164,28.848,28.848,30.128,29.782,29.778,30.116,30.383,30.383,30.139,30.383,29.418,23.829,23.829,29.519,29.519,29.047,28.51,29.164,29.998,29.225,29.442,30.33,30.362,29.956,29.775,29.775,27.784,28.848,23.829,26.007,23.829,26.02,24.679,28.624,28.13,26.397,25.631,28.848,29.995,29.895,29.611,29.927,29.595,29.995,29.684,30.383,30.383,28.848,28.848,28.848,28.848,28.848,29.175,29.88,29.065,29.294,28.679,30.383,28.848,29.429,27.945,30.383,29.191,30.124,28.945,29.529,30.128,29.702,29.587,30.425,28.848,29.326,29.015,30.383,30.257,28.268,27.281,27.153,27.254,28.848,29.995,29.995,29.993,29.995,30.087,29.519,29.033,25.23,30.371,28.848,29.775,28.339,28.122,25.343,30.383,29.519,29.54,30.372,30.383,30.383,28.202,29.759,29.104,29.602,24.906,30.383,29.783,28.044,29.916,30.383,28.169,29.104,28.383,28.044,30.128,29.775,29.995,30.383,29.004,28.848,29.775,28.955,29.658,30.204,29.019,29.775,29.775,28.044,30.439,25.857,25.857,25.04,28.848,24.868,30.116,25.857,30.204,29.907,29.995,28.467,25.857,27.375,29.995,29.519,29.519,30.116,30.116,29.519,29.995,29.782,29.782,29.519,28.848,28.51
2002-05-01,21.303,21.303,21.303,21.303,22.461,22.747,21.303,21.303,21.303,23.64,22.562,22.849,23.754,21.303,21.303,21.303,21.303,21.303,26.235,25.217,21.303,21.303,21.303,21.303,23.692,23.241,26.469,25.506,25.975,25.504,27.001,27.1,26.374,21.303,21.303,24.546,23.007,27.001,26.538,25.975,24.642,25.975,25.975,27.001,23.972,25.975,25.975,25.975,21.721,22.729,25.811,25.797,25.975,21.303,25.975,25.975,26.242,25.811,25.811,25.975,25.975,27.001,21.303,21.303,21.303,21.303,21.303,21.303,25.066,25.996,26.597,26.755,25.978,22.562,22.562,22.595,21.303,25.811,25.811,27.001,26.233,25.811,25.811,21.65,27.669,27.001,27.001,21.303,25.811,25.811,25.066,25.066,28.225,27.336,24.033,25.811,27.001,26.286,26.417,26.03,26.573,27.001,25.811,25.811,23.878,23.819,22.292,21.303,23.826,26.413,22.562,22.562,22.562,27.106,27.106,25.811,23.902,25.811,25.811,27.106,27.106,27.106,22.562,22.562,24.724,28.349,25.975,25.975,22.715,23.011,22.562,22.562,25.011,27.001,27.001,28.349,28.349,27.965,27.965,25.301,23.532,22.89,24.453,23.208,27.294,22.556,22.562,22.562,27.038,25.975,27.965,22.562,22.562,27.001,27.001,26.989,27.965,24.488,23.104,25.066,25.066,25.975,25.975,25.975,22.562,22.562,22.562,22.562,27.106,27.106,29.028,28.932,27.106,25.932,22.947,27.106,23.565,27.965,27.965,27.106,27.106,26.512,27.106,22.562,25.066,25.066,28.403,28.816,24.936,22.562,26.092,22.562,27.106,25.975,24.254,27.106,25.066,25.066,24.651,22.562,27.001,28.93,27.106,26.048,28.815,27.97,26.024,29.624,29.479,28.013,27.989,27.001,27.001,22.562,23.352,28.184,24.665,28.922,28.93,28.225,28.225,28.26,27.042,28.386,27.106,28.349,25.781,27.106,29.281,28.134,28.503,28.155,27.965,28.005,28.521,28.852,28.93,28.93,28.93,28.073,28.706,28.973,28.972,28.927,29.064,28.928,28.928,28.928,28.928,29.473,29.125,29.061,28.225,28.131,26.45,25.975,26.892,25.975,25.066,27.965,27.965,25.066,23.355,24.662,27.106,27.106,25.975,25.987,25.975,25.975,27.142,27.446,28.092,29.298,29.107,24.632,23.225,29.424,29.424,29.125,29.125,29.873,27.001,27.001,28.015,28.642,26.86,26.661,27.455,25.321,28.878,26.327,29.309,27.965,27.965,25.975,25.975,28.924,28.666,29.699,29.699,28.93,28.93,29.699,28.93,28.93,28.93,28.93,28.93,29.294,29.354,29.354,28.225,28.896,29.873,29.699,29.699,27.758,26.046,27.724,27.893,29.3,23.692,28.93,28.93,28.149,29.699,28.93,28.93,23.692,28.93,28.93,29.699,28.349,28.999,28.349,28.225,28.225,27.724,29.488,28.225,28.225,24.059,27.414,28.93,28.93,28.022,28.242,25.975,26.249,29.354,29.354,29.424,29.424,29.662,29.699,28.93,28.93,28.919,29.431,26.762,28.666,29.568,25.066,25.066,29.031,28.978,28.685,29.699,28.225,28.225,29.125,28.672,27.106,27.106,29.361,29.391,29.164,29.066,28.213,27.187,29.262,28.148,28.225,28.225,25.066,25.066,28.117,27.974,28.019,29.317,29.354,28.225,28.225,29.488,29.29,29.125,29.09,28.225,28.505,28.376,29.281,29.281,29.281,29.281,27.278,27.001,27.425,27.626,25.586,27.929,29.584,29.645,27.797,27.658,28.349,28.349,28.305,28.266,29.699,29.681,29.488,29.424,29.271,25.811,25.811,29.424,29.424,28.557,29.699,28.666,28.586,29.527,29.281,28.915,28.225,28.225,27.84,29.602,29.699,29.003,28.209,29.699,29.699,29.699,29.699,29.699,29.468,29.424,29.424,28.793,28.349,28.349,29.281,29.617,29.515,29.572,30.003,30.003,29.773,30.003,29.095,23.692,23.692,29.424,29.424,29.027,28.129,28.654,29.459,29.208,29.307,29.54,29.637,29.464,29.354,29.354,27.362,28.349,23.692,25.649,23.692,25.725,24.481,28.033,27.707,26.075,25.364,28.349,29.699,29.589,29.477,29.66,29.261,29.699,29.106,30.003,30.003,28.349,28.349,28.349,28.349,28.349,28.665,29.399,28.762,28.978,28.477,30.003,28.349,28.782,27.821,30.003,28.563,29.277,28.716,29.239,29.281,29.529,29.463,29.861,28.349,28.714,28.476,30.003,29.885,28.075,27.125,27.001,27.099,28.349,29.699,29.699,29.698,29.699,29.543,29.424,28.528,25.39,29.992,28.349,29.354,27.414,27.188,25.512,30.003,29.424,29.439,29.993,30.003,30.003,28.042,28.998,29.125,28.925,25.102,30.003,29.367,27.106,29.325,30.003,27.237,29.125,28.022,27.106,29.281,29.354,29.699,30.003,29.052,28.349,29.354,28.057,29.526,29.94,29.063,29.354,29.354,27.106,29.873,25.811,25.811,25.228,28.349,25.066,29.572,25.811,29.94,29.561,29.699,28.444,25.811,27.215,29.699,29.424,29.424,29.572,29.572,29.424,29.699,29.609,29.617,29.424,28.349,28.48
2002-06-01,20.467,20.467,20.467,20.467,21.501,21.882,20.467,20.467,20.467,22.964,21.877,22.135,22.654,20.467,20.467,20.467,20.467,20.467,24.868,23.959,20.467,20.467,20.467,20.467,23.006,22.647,25.076,24.217,24.587,24.195,25.551,25.789,25.014,20.467,20.467,23.561,22.086,25.551,25.116,24.587,23.715,24.587,24.587,25.551,23.144,24.587,24.587,24.587,20.875,21.855,24.747,24.734,24.587,20.467,24.587,24.587,24.838,24.747,24.747,24.587,24.587,25.551,20.467,20.467,20.467,20.467,20.467,20.467,24.127,24.607,25.172,25.32,24.59,21.877,21.877,21.724,20.467,24.747,24.747,25.551,24.83,24.747,24.747,20.773,26.267,25.551,25.551,20.467,24.747,24.747,24.127,24.127,26.558,25.775,23.176,24.747,25.551,24.88,25.06,24.647,25.149,25.551,24.747,24.747,23.21,23.137,21.338,20.467,23.123,25.387,21.877,21.877,21.877,25.795,25.795,24.747,23.061,24.747,24.747,25.795,25.795,25.795,21.877,21.877,23.909,27.082,24.587,24.587,22.077,22.463,21.877,21.877,24.077,25.551,25.551,27.082,27.082,26.279,26.279,24.296,22.733,22.171,23.548,22.457,25.738,21.57,21.877,21.877,25.516,24.587,26.279,21.877,21.877,25.551,25.551,25.671,26.279,23.491,22.178,24.127,24.127,24.587,24.587,24.587,21.877,21.877,21.877,21.877,25.795,25.795,27.223,27.305,25.795,24.917,22.245,25.795,22.502,26.279,26.279,25.795,25.795,25.161,25.795,21.877,24.127,24.127,26.638,26.977,23.999,21.877,24.955,21.877,25.795,24.587,23.096,25.795,24.127,24.127,23.755,21.877,25.551,27.331,25.795,24.665,27.206,26.285,24.64,28.114,27.787,26.318,26.298,25.551,25.551,21.877,22.588,26.937,23.768,27.324,27.331,26.558,26.558,26.579,25.591,26.714,25.795,27.082,24.772,25.795,27.763,26.654,26.812,26.472,26.279,26.322,26.886,27.246,27.331,27.331,27.331,26.389,27.032,27.303,27.354,27.257,27.396,27.257,27.307,27.307,27.307,27.737,27.231,27.177,26.558,26.476,25.095,24.587,25.567,24.587,24.127,26.279,26.279,24.127,22.78,23.982,25.795,25.795,24.587,24.6,24.587,24.587,25.75,25.91,26.625,27.577,27.464,23.762,22.515,27.671,27.671,27.231,27.231,28.06,25.551,25.551,26.645,27.045,25.362,25.189,26.475,24.378,27.2,24.905,27.809,26.279,26.279,24.587,24.587,27.324,27.666,28.245,28.245,27.331,27.331,28.245,27.331,27.331,27.331,27.331,27.331,27.783,27.881,27.881,26.558,27.17,28.06,28.244,28.245,26.149,24.65,26.161,26.313,27.794,23.006,27.331,27.331,26.487,28.245,27.331,27.331,23.006,27.331,27.331,28.245,27.082,27.383,27.082,26.558,26.558,26.161,27.748,26.558,26.558,23.417,26.439,27.331,27.331,26.326,26.506,24.587,24.827,27.881,27.881,27.671,27.671,28.206,28.245,27.331,27.331,27.236,27.706,25.915,27.666,28.025,24.127,24.127,27.386,27.357,27.342,28.245,26.558,26.558,27.231,26.859,25.795,25.795,27.888,27.92,27.458,27.405,26.552,25.664,27.517,26.543,26.558,26.558,24.127,24.127,26.451,26.289,26.34,27.62,27.881,26.558,26.558,27.748,27.473,27.231,27.201,26.558,27.061,26.944,27.763,27.763,27.763,27.763,25.82,25.551,25.963,26.158,24.638,26.941,27.826,27.876,26.448,26.317,27.082,27.082,26.631,26.596,28.245,28.226,27.748,27.671,27.445,24.747,24.747,27.671,27.671,26.95,28.245,27.666,26.983,28.05,27.763,27.408,26.558,26.558,26.489,28.153,28.245,27.455,26.556,28.245,28.245,28.245,28.245,28.245,28.027,27.671,27.671,27.076,27.082,27.082,27.763,27.982,27.942,28.028,28.196,28.196,27.985,28.196,27.359,23.006,23.006,27.671,27.671,27.151,26.413,27.318,27.94,27.363,27.589,27.79,27.869,27.688,27.881,27.881,26.218,27.082,23.006,24.711,23.006,24.785,23.696,26.789,26.504,25.092,24.469,27.082,28.245,28.12,27.782,28.163,27.748,28.245,27.663,28.196,28.196,27.082,27.082,27.082,27.082,27.082,27.326,27.628,27.053,27.252,26.939,28.196,27.082,27.44,26.398,28.196,27.066,27.759,27.136,27.566,27.763,27.891,27.754,28.05,27.082,27.384,27.187,28.196,28.087,26.487,25.659,25.551,25.636,27.082,28.245,28.245,28.242,28.245,28.005,27.671,27.22,24.394,28.187,27.082,27.881,26.074,25.869,24.565,28.196,27.671,27.696,28.187,28.196,28.196,26.557,27.488,27.231,27.558,24.162,28.196,27.895,25.795,27.834,28.196,25.914,27.231,26.692,25.795,27.763,27.881,28.245,28.196,27.259,27.082,27.881,26.656,27.836,28.111,27.255,27.881,27.881,25.795,28.06,24.747,24.747,24.286,27.082,24.127,28.028,24.747,28.111,28.099,28.245,27.448,24.747,25.738,28.245,27.671,27.671,28.028,28.028,27.671,28.245,27.979,27.982,27.671,27.082,27.495
2002-07-01,20.852,20.852,20.852,20.852,21.918,22.167,20.852,20.852,20.852,22.546,21.803,22.09,23.107,20.852,20.852,20.852,20.852,20.852,25.39,24.453,20.852,20.852,20.852,20.852,22.586,22.246,25.605,24.719,25.133,24.72,26.095,26.012,25.445,20.852,20.852,23.856,22.438,26.095,25.661,25.133,23.917,25.133,25.133,26.095,23.213,25.133,25.133,25.133,21.236,22.162,25.047,25.034,25.133,20.852,25.133,25.133,25.383,25.047,25.047,25.133,25.133,26.095,20.852,20.852,20.852,20.852,20.852,20.852,24.307,25.152,25.716,25.865,25.136,21.803,21.803,22.039,20.852,25.047,25.047,26.095,25.375,25.047,25.047,21.175,26.573,26.095,26.095,20.852,25.047,25.047,24.307,24.307,27.303,26.474,23.271,25.047,26.095,25.425,25.479,25.176,25.694,26.095,25.047,25.047,22.891,22.765,21.774,20.852,22.715,25.221,21.803,21.803,21.803,26.016,26.016,25.047,23.141,25.047,25.047,26.016,26.016,26.016,21.803,21.803,23.585,27.095,25.133,25.133,21.895,22.074,21.803,21.803,24.252,26.095,26.095,27.095,27.095,26.593,26.593,24.537,22.771,22.13,23.691,22.393,26.435,22.02,21.803,21.803,26.174,25.133,26.593,21.803,21.803,26.095,26.095,25.925,26.593,23.815,22.528,24.307,24.307,25.133,25.133,25.133,21.803,21.803,21.803,21.803,26.016,26.016,27.582,27.791,26.016,24.878,22.137,26.016,22.962,26.593,26.593,26.016,26.016,25.553,26.016,21.803,24.307,24.307,26.948,27.282,24.188,21.803,25.3,21.803,26.016,25.133,23.583,26.016,24.307,24.307,23.713,21.803,26.095,27.828,26.016,25.19,27.681,26.6,25.172,28.287,28.026,26.632,26.612,26.095,26.095,21.803,22.525,26.935,23.726,27.819,27.828,27.303,27.303,27.008,26.128,27.159,26.016,27.095,24.747,26.016,27.971,27.015,27.565,26.86,26.593,26.644,27.305,27.728,27.828,27.828,27.828,26.745,27.635,28.01,27.907,27.946,28.139,27.867,27.797,27.797,27.797,28.387,27.533,27.48,27.303,27.213,25.504,25.133,25.85,25.133,24.307,26.593,26.593,24.307,22.406,23.673,26.016,26.016,25.133,25.143,25.133,25.133,26.121,26.501,26.996,28.225,28.01,23.844,22.418,27.934,27.934,27.533,27.533,28.85,26.095,26.095,26.855,27.307,25.986,25.795,26.461,24.537,27.835,25.461,28.018,26.593,26.593,25.133,25.133,27.82,27.554,28.388,28.388,27.828,27.828,28.388,27.828,27.828,27.828,27.828,27.828,27.992,28.091,28.091,27.303,27.933,28.85,28.387,28.388,26.853,25.202,26.76,26.918,28.003,22.586,27.828,27.828,26.788,28.388,27.828,27.828,22.586,27.828,27.828,28.388,27.095,27.899,27.095,27.303,27.303,26.761,28.402,27.303,27.303,23.099,26.422,27.828,27.828,26.639,26.818,25.133,25.398,28.091,28.091,27.934,27.934,28.356,28.388,27.828,27.828,27.872,28.344,25.709,27.554,28.379,24.307,24.307,28.016,27.918,27.449,28.388,27.303,27.303,27.533,27.166,26.016,26.016,28.097,28.123,28.264,28.081,27.284,26.28,28.247,27.155,27.303,27.303,24.307,24.307,26.751,26.602,26.649,28.226,28.091,27.303,27.303,28.402,27.754,27.533,27.504,27.303,27.274,27.158,27.971,27.971,27.971,27.971,26.323,26.095,26.444,26.61,24.776,26.889,28.514,28.585,26.648,26.521,27.095,27.095,27.382,27.344,28.388,28.372,28.402,27.934,27.728,25.047,25.047,27.934,27.934,27.206,28.388,27.554,27.236,28.21,27.971,27.67,27.303,27.303,26.688,28.299,28.388,27.667,26.846,28.388,28.388,28.388,28.388,28.388,28.177,27.934,27.934,27.836,27.095,27.095,27.971,28.322,28.232,28.383,29.063,29.063,28.836,29.063,28.164,22.586,22.586,27.934,27.934,27.454,26.726,27.416,28.264,27.649,27.839,28.462,28.575,28.466,28.091,28.091,26.139,27.095,22.586,24.389,22.586,24.554,23.349,26.653,26.508,24.893,24.204,27.095,28.388,28.274,28.022,28.324,27.935,28.388,27.823,29.063,29.063,27.095,27.095,27.095,27.095,27.095,27.428,28.405,27.835,28.049,27.593,29.063,27.095,27.406,26.961,29.063,27.38,27.968,27.823,28.327,27.971,28.108,27.999,28.839,27.095,27.373,27.192,29.063,28.946,27.151,26.216,26.095,26.191,27.095,28.388,28.388,28.386,28.388,28.35,27.934,27.284,24.619,29.052,27.095,28.091,26.293,26.09,24.709,29.063,27.934,27.965,29.053,29.063,29.063,27.175,27.738,27.533,27.534,24.339,29.063,28.102,26.016,28.043,29.063,26.134,27.533,26.969,26.016,27.971,28.091,28.388,29.063,27.631,27.095,28.091,26.871,28.14,28.984,27.616,28.091,28.091,26.016,28.85,25.047,25.047,24.453,27.095,24.307,28.383,25.047,28.984,28.269,28.388,27.353,25.047,26.305,28.388,27.934,27.934,28.383,28.383,27.934,28.388,28.315,28.322,27.934,27.095,27.374
2002-08-01,21.046,21.046,21.046,21.046,22.08,22.342,21.046,21.046,21.046,22.808,22.048,22.322,23.234,21.046,21.046,21.046,21.046,21.046,25.448,24.539,21.046,21.046,21.046,21.046,22.841,22.562,25.657,24.797,25.127,24.756,26.132,26.391,25.576,21.046,21.046,23.974,22.59,26.132,25.678,25.127,24.057,25.127,25.127,26.132,23.395,25.127,25.127,25.127,21.424,22.333,25.128,25.115,25.127,21.046,25.127,25.127,25.388,25.128,25.128,25.127,25.127,26.132,21.046,21.046,21.046,21.046,21.046,21.046,24.439,25.147,25.736,25.891,25.13,22.048,22.048,22.212,21.046,25.128,25.128,26.132,25.38,25.128,25.128,21.347,26.86,26.132,26.132,21.046,25.128,25.128,24.439,24.439,27.049,26.278,23.442,25.128,26.132,25.431,25.624,25.189,25.713,26.132,25.128,25.128,23.173,23.032,21.904,21.046,22.962,25.306,22.048,22.048,22.048,26.398,26.398,25.128,23.319,25.128,25.128,26.398,26.398,26.398,22.048,22.048,23.776,27.059,25.127,25.127,22.175,22.42,22.048,22.048,24.386,26.132,26.132,27.059,27.059,26.805,26.805,24.644,22.967,22.361,23.841,22.607,26.241,22.133,22.048,22.048,26.028,25.127,26.805,22.048,22.048,26.132,26.132,26.266,26.805,23.93,22.677,24.439,24.439,25.127,25.127,25.127,22.048,22.048,22.048,22.048,26.398,26.398,27.909,28.361,26.398,24.966,22.379,26.398,23.027,26.805,26.805,26.398,26.398,25.731,26.398,22.048,24.439,24.439,27.162,27.498,24.321,22.048,25.309,22.048,26.398,25.127,23.672,26.398,24.439,24.439,23.857,22.048,26.132,27.907,26.398,25.209,27.776,26.811,25.182,28.567,28.235,26.843,26.824,26.132,26.132,22.048,22.733,26.91,23.87,27.9,27.907,27.049,27.049,27.203,26.171,27.287,26.398,27.059,24.836,26.398,28.324,27.22,27.281,27.06,26.805,26.85,27.44,27.818,27.907,27.907,27.907,26.95,27.803,28.162,27.951,28.101,28.285,28.134,28.374,28.374,28.374,28.218,27.751,27.698,27.049,26.969,25.661,25.127,26.158,25.127,24.439,26.805,26.805,24.439,22.744,23.979,26.398,26.398,25.127,25.141,25.127,25.127,26.319,26.424,27.212,28.058,28.008,24.015,22.666,28.121,28.121,27.751,27.751,28.421,26.132,26.132,27.196,27.544,25.883,25.713,26.643,24.674,27.688,25.438,28.356,26.805,26.805,25.127,25.127,27.9,27.76,28.689,28.689,27.907,27.907,28.689,27.907,27.907,27.907,27.907,27.907,28.338,28.407,28.407,27.049,27.608,28.421,28.688,28.689,26.65,25.188,26.669,26.819,28.346,22.841,27.907,27.907,27.006,28.689,27.907,27.907,22.841,27.907,27.907,28.689,27.059,27.946,27.059,27.049,27.049,26.67,28.226,27.049,27.049,23.413,26.604,27.907,27.907,26.851,27.031,25.127,25.361,28.407,28.407,28.121,28.121,28.658,28.689,27.907,27.907,27.724,28.194,25.962,27.76,28.219,24.439,24.439,28.011,27.957,27.379,28.689,27.049,27.049,27.751,27.381,26.398,26.398,28.413,28.437,28.15,28.048,27.044,26.18,27.952,27.044,27.049,27.049,24.439,24.439,26.97,26.814,26.863,28.128,28.407,27.049,27.049,28.226,27.955,27.751,27.722,27.049,27.636,27.522,28.324,28.324,28.324,28.324,26.398,26.132,26.54,26.733,24.919,27.08,28.275,28.306,27.008,26.885,27.059,27.059,27.121,27.086,28.689,28.674,28.226,28.121,27.931,25.128,25.128,28.121,28.121,27.448,28.689,27.76,27.479,28.502,28.324,27.972,27.049,27.049,27.047,28.602,28.689,27.932,27.07,28.689,28.689,28.689,28.689,28.689,28.485,28.121,28.121,27.522,27.059,27.059,28.324,28.527,28.479,28.223,28.654,28.654,28.447,28.654,27.834,22.841,22.841,28.121,28.121,27.671,26.938,27.35,28.116,27.868,28.061,28.252,28.301,28.081,28.407,28.407,26.165,27.059,22.841,24.601,22.841,24.682,23.555,26.716,26.503,25.0,24.355,27.059,28.689,28.57,28.231,28.608,28.213,28.689,27.672,28.654,28.654,27.059,27.059,27.059,27.059,27.059,27.36,28.027,27.534,27.729,27.352,28.654,27.059,27.349,26.791,28.654,27.633,28.321,27.556,28.002,28.324,28.339,28.202,28.411,27.059,27.302,27.144,28.654,28.548,27.053,26.238,26.132,26.216,27.059,28.689,28.689,28.686,28.689,28.192,28.121,27.23,24.716,28.645,27.059,28.407,26.67,26.47,24.85,28.654,28.121,28.153,28.645,28.654,28.654,27.03,28.052,27.751,27.443,24.472,28.654,28.418,26.398,28.374,28.654,26.513,27.751,26.914,26.398,28.324,28.407,28.689,28.654,27.981,27.059,28.407,27.24,28.336,28.654,27.947,28.407,28.407,26.398,28.421,25.128,25.128,24.588,27.059,24.439,28.223,25.128,28.654,28.576,28.689,27.555,25.128,26.316,28.689,28.121,28.121,28.223,28.223,28.121,28.689,28.523,28.527,28.121,27.059,27.584
2002-09-01,20.232,20.232,20.232,20.232,21.214,21.559,20.232,20.232,20.232,22.495,21.435,21.693,22.31,20.232,20.232,20.232,20.232,20.232,24.413,23.55,20.232,20.232,20.232,20.232,22.531,22.219,24.611,23.795,24.294,23.815,25.063,25.747,24.81,20.232,20.232,23.104,21.738,25.063,24.716,24.294,23.297,24.294,24.294,25.063,22.703,24.294,24.294,24.294,20.616,21.542,24.216,24.203,24.294,20.232,24.294,24.294,24.494,24.216,24.216,24.294,24.294,25.063,20.232,20.232,20.232,20.232,20.232,20.232,23.686,24.31,24.76,24.879,24.297,21.435,21.435,21.419,20.232,24.216,24.216,25.063,24.488,24.216,24.216,20.523,26.169,25.063,25.063,20.232,24.216,24.216,23.686,23.686,26.029,25.284,22.694,24.216,25.063,24.527,24.866,24.366,24.742,25.063,24.216,24.216,22.801,22.694,21.061,20.232,22.65,24.94,21.435,21.435,21.435,25.755,25.755,24.216,22.582,24.216,24.216,25.755,25.755,25.755,21.435,21.435,23.445,26.655,24.294,24.294,21.648,22.059,21.435,21.435,23.637,25.063,25.063,26.654,26.655,26.054,26.054,23.779,22.265,21.73,23.054,22.017,25.249,21.282,21.435,21.435,25.08,24.294,26.054,21.435,21.435,25.063,25.063,25.604,26.054,23.046,21.824,23.686,23.686,24.294,24.294,24.294,21.435,21.435,21.435,21.435,25.755,25.755,27.023,27.414,25.755,24.485,21.809,25.755,22.167,26.054,26.054,25.755,25.755,24.988,25.755,21.435,23.686,23.686,26.369,26.665,23.566,21.435,24.487,21.435,25.755,24.294,22.73,25.755,23.686,23.686,23.319,21.435,25.063,27.107,25.755,24.389,26.982,26.06,24.358,27.771,27.409,26.088,26.071,25.063,25.063,21.435,22.148,26.508,23.332,27.101,27.107,26.029,26.029,26.394,25.104,26.515,25.755,26.655,24.339,25.755,27.358,26.231,26.303,26.273,26.054,26.097,26.661,27.022,27.107,27.107,27.107,26.179,26.908,27.216,27.153,27.163,27.321,27.2,27.425,27.425,27.425,27.424,26.887,26.84,26.029,25.957,24.908,24.294,25.479,24.294,23.686,26.054,26.054,23.686,22.382,23.609,25.755,25.755,24.294,24.31,24.294,24.294,25.6,25.608,26.485,27.262,27.211,23.333,22.091,27.281,27.281,26.887,26.887,27.654,25.063,25.063,26.504,26.784,24.976,24.824,26.129,23.947,26.888,24.609,27.415,26.054,26.054,24.294,24.294,27.1,27.368,27.917,27.917,27.107,27.107,27.917,27.107,27.107,27.107,27.107,27.107,27.384,27.505,27.505,26.029,26.691,27.654,27.916,27.917,25.669,24.349,25.856,26.008,27.397,22.531,27.107,27.107,26.252,27.917,27.107,27.107,22.531,27.107,27.107,27.917,26.655,27.147,26.655,26.029,26.029,25.857,27.433,26.029,26.029,23.031,26.092,27.107,27.107,26.095,26.253,24.294,24.506,27.505,27.505,27.281,27.281,27.873,27.917,27.107,27.107,26.924,27.399,25.581,27.368,27.565,23.686,23.686,27.216,27.159,26.906,27.917,26.029,26.029,26.887,26.562,25.755,25.755,27.513,27.549,27.36,27.254,26.044,25.307,27.111,26.236,26.029,26.029,23.686,23.686,26.218,26.064,26.112,27.333,27.505,26.029,26.029,27.433,27.104,26.887,26.861,26.029,26.785,26.691,27.358,27.358,27.358,27.358,25.341,25.063,25.49,25.692,24.218,26.614,27.488,27.523,26.331,26.215,26.654,26.655,26.1,26.065,27.917,27.895,27.433,27.281,27.079,24.216,24.216,27.281,27.281,26.69,27.917,27.368,26.721,27.732,27.358,26.989,26.029,26.029,26.367,27.836,27.917,27.169,26.316,27.917,27.917,27.917,27.917,27.917,27.725,27.281,27.281,26.589,26.655,26.655,27.358,27.607,27.566,27.568,27.608,27.608,27.404,27.608,26.801,22.531,22.531,27.281,27.281,26.817,26.172,26.882,27.483,27.014,27.236,27.462,27.518,27.251,27.505,27.505,25.78,26.655,22.531,24.316,22.531,24.331,23.23,26.424,26.075,24.641,24.011,26.655,27.917,27.799,27.404,27.827,27.447,27.917,27.251,27.608,27.608,26.655,26.655,26.654,26.655,26.655,26.89,27.187,26.506,26.698,26.396,27.608,26.655,27.036,25.875,27.608,26.635,27.354,26.586,27.001,27.358,27.525,27.372,27.643,26.654,26.964,26.763,27.608,27.503,25.955,25.165,25.063,25.144,26.655,27.917,27.917,27.914,27.917,27.547,27.281,26.788,23.944,27.599,26.654,27.505,25.982,25.815,24.142,27.608,27.281,27.307,27.599,27.608,27.608,25.988,27.073,26.887,27.144,23.723,27.608,27.52,25.755,27.446,27.608,25.851,26.887,26.214,25.755,27.358,27.505,27.917,27.608,27.086,26.654,27.505,26.456,27.453,27.506,27.056,27.505,27.505,25.755,27.654,24.216,24.216,23.851,26.655,23.686,27.568,24.216,27.506,27.752,27.917,27.141,24.216,25.241,27.917,27.281,27.281,27.568,27.568,27.281,27.917,27.604,27.607,27.281,26.655,27.194
2002-10-01,19.547,19.547,19.547,19.547,20.589,20.982,19.547,19.547,19.547,22.112,20.95,21.215,21.751,19.547,19.547,19.547,19.547,19.547,23.982,23.066,19.547,19.547,19.547,19.547,22.15,21.824,24.192,23.326,23.948,23.377,24.671,25.438,24.477,19.547,19.547,22.646,21.169,24.671,24.345,23.948,22.847,23.948,23.948,24.671,22.255,23.948,23.948,23.948,19.961,20.957,23.836,23.822,23.948,19.547,23.948,23.948,24.136,23.836,23.836,23.948,23.948,24.671,19.547,19.547,19.547,19.547,19.547,19.547,23.266,23.962,24.386,24.498,23.95,20.95,20.95,20.825,19.547,23.836,23.836,24.671,24.13,23.836,23.836,19.858,25.863,24.671,24.671,19.547,23.836,23.836,23.266,23.266,25.753,24.956,22.256,23.836,24.671,24.167,24.534,24.022,24.369,24.671,23.836,23.836,22.395,22.303,20.434,19.547,22.268,24.539,20.95,20.95,20.95,25.445,25.445,23.836,22.14,23.836,23.836,25.445,25.445,25.445,20.95,20.95,23.056,26.238,23.948,23.948,21.191,21.657,20.95,20.95,23.215,24.671,24.671,26.238,26.238,25.782,25.782,23.382,21.811,21.253,22.63,21.54,24.918,20.671,20.95,20.95,24.754,23.948,25.782,20.95,20.95,24.671,24.671,25.291,25.782,22.577,21.261,23.266,23.266,23.948,23.948,23.948,20.95,20.95,20.95,20.95,25.445,25.445,26.834,27.187,25.445,24.044,21.338,25.445,21.614,25.782,25.782,25.445,25.445,24.659,25.445,20.95,23.266,23.266,26.137,26.47,23.136,20.95,24.1,20.95,25.445,23.948,22.2,25.445,23.266,23.266,22.859,20.95,24.671,26.809,25.445,24.045,26.687,25.788,24.013,27.439,27.154,25.821,25.801,24.671,24.671,20.95,21.672,26.093,22.872,26.803,26.809,25.753,25.753,26.15,24.716,26.24,25.445,26.238,23.892,25.445,27.173,25.955,26.002,26.018,25.782,25.824,26.374,26.727,26.809,26.809,26.809,25.917,26.704,27.036,26.859,26.98,27.15,27.006,27.196,27.196,27.196,27.094,26.721,26.668,25.753,25.678,24.577,23.948,25.163,23.948,23.266,25.782,25.782,23.266,21.984,23.223,25.445,25.445,23.948,23.964,23.948,23.948,25.279,25.268,26.182,26.931,26.902,22.9,21.625,27.055,27.055,26.721,26.721,27.224,24.671,24.671,26.176,26.474,24.658,24.499,25.758,23.532,26.554,24.264,27.217,25.782,25.782,23.948,23.948,26.803,27.021,27.546,27.546,26.809,26.809,27.546,26.809,26.809,26.809,26.809,26.809,27.193,27.285,27.285,25.753,26.353,27.224,27.546,27.546,25.379,24.005,25.518,25.67,27.203,22.15,26.809,26.809,25.97,27.546,26.809,26.809,22.15,26.809,26.809,27.546,26.238,26.846,26.238,25.753,25.753,25.518,27.102,25.753,25.753,22.634,25.72,26.809,26.809,25.828,26.007,23.948,24.168,27.285,27.285,27.055,27.055,27.518,27.546,26.809,26.809,26.591,27.072,25.216,27.021,27.256,23.266,23.266,26.929,26.866,26.519,27.546,25.753,25.753,26.721,26.354,25.445,25.445,27.29,27.313,27.086,26.97,25.762,24.981,26.754,25.899,25.753,25.753,23.266,23.266,25.937,25.791,25.837,27.012,27.285,25.753,25.753,27.102,26.905,26.721,26.692,25.753,26.556,26.454,27.173,27.173,27.173,27.173,24.975,24.671,25.136,25.357,23.809,26.252,27.132,27.152,26.005,25.893,26.238,26.238,25.826,25.791,27.546,27.533,27.102,27.055,26.883,23.836,23.836,27.055,27.055,26.385,27.546,27.021,26.414,27.371,27.173,26.771,25.753,25.753,26.041,27.467,27.546,26.838,26.031,27.546,27.546,27.546,27.546,27.546,27.359,27.055,27.055,26.26,26.238,26.238,27.173,27.366,27.334,27.259,27.366,27.366,27.158,27.366,26.542,22.15,22.15,27.055,27.055,26.642,25.915,26.493,27.165,26.825,26.99,27.118,27.149,26.859,27.285,27.285,25.372,26.238,22.15,23.926,22.15,23.935,22.843,26.023,25.651,24.242,23.618,26.238,27.546,27.435,27.15,27.477,27.101,27.546,26.86,27.366,27.366,26.238,26.238,26.238,26.238,26.238,26.502,26.801,26.241,26.437,26.099,27.366,26.238,26.634,25.554,27.366,26.385,27.169,26.298,26.732,27.173,27.243,27.125,27.214,26.238,26.559,26.35,27.366,27.259,25.628,24.781,24.671,24.758,26.238,27.546,27.546,27.544,27.546,27.235,27.055,26.388,23.536,27.357,26.238,27.285,25.69,25.511,23.731,27.366,27.055,27.079,27.357,27.366,27.366,25.696,26.863,26.721,26.745,23.304,27.366,27.295,25.445,27.241,27.366,25.549,26.721,25.863,25.445,27.173,27.285,27.546,27.366,26.897,26.238,27.285,26.201,27.219,27.291,26.871,27.285,27.285,25.445,27.224,23.836,23.836,23.435,26.238,23.266,27.259,23.836,27.291,27.442,27.546,26.789,23.836,24.862,27.546,27.055,27.055,27.259,27.259,27.055,27.546,27.363,27.366,27.055,26.238,26.845
2002-11-01,20.156,20.156,20.156,20.156,21.195,21.471,20.156,20.156,20.156,22.5,21.478,21.716,22.354,20.156,20.156,20.156,20.156,20.156,24.578,23.665,20.156,20.156,20.156,20.156,22.542,22.183,24.787,23.924,24.276,23.858,25.265,26.044,24.904,20.156,20.156,23.194,21.748,25.265,24.819,24.276,23.168,24.276,24.276,25.265,22.646,24.276,24.276,24.276,20.534,21.443,24.365,24.352,24.276,20.156,24.276,24.276,24.534,24.365,24.365,24.276,24.276,25.265,20.156,20.156,20.156,20.156,20.156,20.156,23.551,24.296,24.875,25.028,24.279,21.478,21.478,21.322,20.156,24.365,24.365,25.265,24.525,24.365,24.365,20.441,26.345,25.265,25.265,20.156,24.365,24.365,23.551,23.551,25.842,25.112,22.785,24.365,25.265,24.576,24.972,24.364,24.853,25.265,24.365,24.365,22.75,22.675,20.969,20.156,22.66,24.933,21.478,21.478,21.478,26.053,26.053,24.365,22.669,24.365,24.365,26.053,26.053,26.053,21.478,21.478,23.449,26.634,24.276,24.276,21.656,22.0,21.478,21.478,23.505,25.265,25.265,26.634,26.634,26.043,26.043,23.911,22.339,21.749,23.158,22.053,25.077,21.186,21.478,21.478,24.954,24.276,26.043,21.478,21.478,25.265,25.265,25.87,26.043,23.129,21.838,23.551,23.551,24.276,24.276,24.276,21.478,21.478,21.478,21.478,26.053,26.053,27.109,27.459,26.053,24.487,21.836,26.053,22.058,26.043,26.043,26.053,26.053,25.121,26.053,21.478,23.551,23.551,26.403,26.742,23.433,21.478,24.346,21.478,26.053,24.276,22.771,26.053,23.551,23.551,23.339,21.478,25.265,27.014,26.053,24.391,26.898,26.048,24.354,28.111,27.743,26.082,26.063,25.265,25.265,21.478,22.182,26.489,23.352,27.01,27.014,25.842,25.842,26.353,25.313,26.433,26.053,26.634,24.346,26.053,27.939,26.617,26.079,26.242,26.043,26.083,26.603,26.936,27.014,27.014,27.014,26.157,26.822,27.103,27.02,27.055,27.199,27.145,27.469,27.469,27.469,27.172,26.997,26.944,25.842,25.777,25.023,24.276,25.718,24.276,23.551,26.043,26.043,23.551,22.312,23.501,26.053,26.053,24.276,24.296,24.276,24.276,25.732,25.49,26.572,27.019,27.066,23.243,22.099,27.62,27.62,26.997,26.997,27.24,25.265,25.265,26.787,26.886,24.892,24.754,25.934,23.805,26.673,24.567,27.998,26.043,26.043,24.276,24.276,27.008,27.142,28.227,28.227,27.014,27.014,28.227,27.014,27.014,27.014,27.014,27.014,27.965,28.09,28.09,25.842,26.412,27.24,28.227,28.227,25.518,24.326,25.72,25.86,27.979,22.542,27.014,27.014,26.27,28.227,27.014,27.014,22.542,27.014,27.014,28.227,26.634,27.034,26.634,25.842,25.842,25.721,27.177,25.842,25.842,22.946,25.898,27.014,27.014,26.09,26.271,24.276,24.467,28.09,28.09,27.62,27.62,28.213,28.227,27.014,27.014,26.707,27.16,25.411,27.142,27.617,23.551,23.551,27.029,27.021,26.905,28.227,25.842,25.842,26.997,26.624,26.053,26.053,28.093,28.105,27.049,27.034,25.859,25.203,26.813,26.071,25.842,25.842,23.551,23.551,26.235,26.054,26.111,27.126,28.09,25.842,25.842,27.177,27.34,26.997,26.968,25.842,27.265,27.154,27.939,27.939,27.939,27.939,25.589,25.265,25.762,25.998,24.07,26.407,27.193,27.203,26.633,26.516,26.634,26.634,25.914,25.879,28.227,28.22,27.177,27.62,27.3,24.365,24.365,27.62,27.62,26.789,28.227,27.142,26.825,28.011,27.939,27.51,25.842,25.842,26.669,28.145,28.227,27.35,26.351,28.227,28.227,28.227,28.227,28.227,28.034,27.62,27.62,26.324,26.634,26.634,27.939,28.078,28.081,27.62,27.44,27.44,27.234,27.44,26.624,22.542,22.542,27.62,27.62,26.919,26.178,26.88,27.529,27.172,27.487,27.185,27.201,26.894,28.09,28.09,25.767,26.634,22.542,24.267,22.542,24.328,23.235,26.364,26.062,24.636,24.011,26.634,28.227,28.089,27.738,28.141,27.676,28.227,27.293,27.44,27.44,26.634,26.634,26.634,26.634,26.634,26.889,26.838,26.325,26.519,26.238,27.44,26.634,27.021,25.721,27.44,27.097,27.935,26.426,26.838,27.939,27.853,27.707,27.23,26.634,26.958,26.747,27.44,27.334,26.094,25.36,25.265,25.34,26.634,28.227,28.227,28.224,28.227,27.599,27.62,26.779,23.807,27.431,26.634,28.09,26.32,26.124,23.996,27.44,27.62,27.657,27.431,27.44,27.44,26.067,27.607,26.997,27.146,23.587,27.44,28.095,26.053,28.03,27.44,26.167,26.997,26.286,26.053,27.939,28.09,28.227,27.44,27.172,26.634,28.09,26.878,27.862,27.533,27.146,28.09,28.09,26.053,27.24,24.365,24.365,23.712,26.634,23.551,27.62,24.365,27.533,28.172,28.227,26.92,24.365,25.43,28.227,27.62,27.62,27.62,27.62,27.62,28.227,28.078,28.078,27.62,26.634,26.973
2002-12-01,20.257,20.257,20.257,20.257,21.398,21.609,20.257,20.257,20.257,22.626,21.583,21.831,22.671,20.257,20.257,20.257,20.257,20.257,25.114,24.111,20.257,20.257,20.257,20.257,22.676,22.245,25.345,24.396,24.741,24.307,25.869,26.262,25.281,20.257,20.257,23.493,21.956,25.869,25.36,24.741,23.354,24.741,24.741,25.869,22.802,24.741,24.741,24.741,20.645,21.58,24.749,24.735,24.741,20.257,24.741,24.741,25.034,24.749,24.749,24.741,24.741,25.869,20.257,20.257,20.257,20.257,20.257,20.257,23.748,24.763,25.424,25.599,24.744,21.583,21.583,21.456,20.257,24.749,24.749,25.869,25.025,24.749,24.749,20.567,26.632,25.869,25.869,20.257,24.749,24.749,23.748,23.748,26.449,25.654,23.016,24.749,25.869,25.083,25.339,24.816,25.398,25.869,24.749,24.749,22.867,22.804,21.142,20.257,22.806,25.322,21.583,21.583,21.583,26.27,26.27,24.749,22.889,24.749,24.749,26.27,26.27,26.27,21.583,21.583,23.679,27.204,24.741,24.741,21.734,22.026,21.583,21.583,23.7,25.869,25.869,27.204,27.204,26.411,26.411,24.251,22.528,21.866,23.426,22.21,25.616,21.378,21.583,21.583,25.48,24.741,26.411,21.583,21.583,25.869,25.869,26.112,26.411,23.43,22.052,23.748,23.748,24.741,24.741,24.741,21.583,21.583,21.583,21.583,26.27,26.27,27.473,27.643,26.27,24.857,21.957,26.27,22.294,26.411,26.411,26.27,26.27,25.467,26.27,21.583,23.748,23.748,26.801,27.169,23.626,21.583,24.633,21.583,26.27,24.741,23.115,26.27,23.748,23.748,23.612,21.583,25.869,27.455,26.27,24.839,27.33,26.416,24.807,28.543,28.215,26.453,26.432,25.869,25.869,21.583,22.351,27.043,23.626,27.449,27.455,26.449,26.449,26.74,25.917,26.849,26.27,27.204,24.71,26.27,28.564,27.217,26.688,26.623,26.411,26.453,27.013,27.37,27.455,27.455,27.455,26.531,27.238,27.537,27.482,27.486,27.639,27.512,27.647,27.647,27.647,27.771,27.445,27.387,26.449,26.378,25.384,24.741,25.981,24.741,23.748,26.411,26.411,23.748,22.359,23.624,26.27,26.27,24.741,24.757,24.741,24.741,26.07,26.013,26.91,27.615,27.558,23.426,22.226,28.107,28.107,27.445,27.445,27.862,25.869,25.869,27.076,27.273,25.412,25.262,26.239,24.013,27.252,25.046,28.568,26.411,26.411,24.741,24.741,27.448,27.502,28.64,28.64,27.455,27.455,28.64,27.455,27.455,27.455,27.455,27.455,28.566,28.575,28.575,26.449,27.025,27.862,28.639,28.64,26.095,24.795,26.253,26.4,28.567,22.676,27.455,27.455,26.643,28.64,27.455,27.455,22.676,27.455,27.455,28.64,27.204,27.495,27.204,26.449,26.449,26.254,27.78,26.449,26.449,23.041,26.2,27.455,27.455,26.461,26.658,24.741,24.949,28.575,28.575,28.107,28.107,28.633,28.64,27.455,27.455,27.287,27.747,25.658,27.502,28.222,23.748,23.748,27.519,27.486,27.485,28.64,26.449,26.449,27.445,27.041,26.27,26.27,28.576,28.582,27.605,27.542,26.461,25.728,27.422,26.621,26.449,26.449,23.748,23.748,26.606,26.422,26.48,27.68,28.575,26.449,26.449,27.78,27.81,27.445,27.413,26.449,27.745,27.61,28.564,28.564,28.564,28.564,26.196,25.869,26.37,26.608,24.29,26.733,27.8,27.813,26.902,26.775,27.204,27.204,26.521,26.486,28.64,28.636,27.78,28.107,27.767,24.749,24.749,28.107,28.107,27.172,28.64,27.502,27.209,28.419,28.564,28.131,26.449,26.449,26.941,28.551,28.64,27.745,26.724,28.64,28.64,28.64,28.64,28.64,28.429,28.107,28.107,26.936,27.204,27.204,28.564,28.563,28.566,28.225,28.042,28.042,27.836,28.042,27.228,22.676,22.676,28.107,28.107,27.36,26.557,27.459,28.131,27.623,27.939,27.791,27.812,27.511,28.575,28.575,26.244,27.204,22.676,24.6,22.676,24.652,23.443,26.943,26.58,24.993,24.301,27.204,28.64,28.499,28.21,28.564,28.077,28.64,27.961,28.042,28.042,27.204,27.204,27.204,27.204,27.204,27.467,27.456,26.931,27.124,26.715,28.042,27.204,27.685,26.144,28.042,27.715,28.56,26.923,27.377,28.564,28.311,28.183,27.852,27.204,27.606,27.344,28.042,27.936,26.721,25.967,25.869,25.946,27.204,28.64,28.64,28.637,28.64,28.206,28.107,27.354,24.03,28.032,27.204,28.575,26.595,26.357,24.213,28.042,28.107,28.143,28.033,28.042,28.042,26.605,28.23,27.445,27.84,23.785,28.042,28.578,26.27,28.571,28.042,26.408,27.445,26.803,26.27,28.564,28.575,28.64,28.042,27.52,27.204,28.575,27.273,28.348,28.201,27.508,28.575,28.575,26.27,27.862,24.749,24.749,23.916,27.204,23.748,28.225,24.749,28.201,28.614,28.64,27.27,24.749,26.039,28.64,28.107,28.107,28.225,28.225,28.107,28.64,28.563,28.563,28.107,27.204,27.322
2003-01-01,20.542,20.542,20.542,20.542,21.798,21.995,20.542,20.542,20.542,23.411,22.216,22.45,23.199,20.542,20.542,20.542,20.542,20.542,25.887,24.784,20.542,20.542,20.542,20.542,23.474,22.931,26.14,25.097,25.225,24.911,26.717,27.097,25.89,20.542,20.542,24.097,22.4,26.717,26.044,25.225,23.834,25.225,25.225,26.717,23.363,25.225,25.225,25.225,20.955,21.948,25.456,25.441,25.225,20.542,25.225,25.225,25.614,25.456,25.456,25.225,25.225,26.717,20.542,20.542,20.542,20.542,20.542,20.542,24.252,25.255,26.13,26.36,25.23,22.216,22.216,21.816,20.542,25.456,25.456,26.717,25.601,25.456,25.456,20.873,27.376,26.717,26.717,20.542,25.456,25.456,24.252,24.252,27.14,26.293,23.683,25.456,26.717,25.678,25.961,25.318,26.095,26.717,25.456,25.456,23.543,23.546,21.485,20.542,23.608,26.187,22.216,22.216,22.216,27.107,27.107,25.456,23.553,25.456,25.456,27.107,27.107,27.107,22.216,22.216,24.503,28.117,25.225,25.225,22.366,22.655,22.216,22.216,24.207,26.717,26.717,28.117,28.117,26.751,26.751,24.947,23.183,22.483,24.102,22.874,26.252,21.737,22.216,22.216,26.079,25.225,26.751,22.216,22.216,26.717,26.717,26.913,26.751,24.014,22.506,24.252,24.252,25.225,25.225,25.225,22.216,22.216,22.216,22.216,27.107,27.107,27.654,27.593,27.107,25.652,22.606,27.107,22.717,26.751,26.751,27.107,27.107,26.119,27.107,22.216,24.252,24.252,27.12,27.467,24.123,22.216,25.212,22.216,27.107,25.225,23.684,27.107,24.252,24.252,24.346,22.216,26.717,28.005,27.107,25.347,27.855,26.758,25.307,29.358,28.828,26.791,26.771,26.717,26.717,22.216,23.022,27.953,24.361,28.001,28.005,27.14,27.14,27.004,26.774,27.175,27.107,28.117,25.499,27.107,29.909,28.299,27.345,26.913,26.751,26.802,27.474,27.904,28.005,28.005,28.005,26.843,27.385,27.613,27.945,27.574,27.691,27.578,27.59,27.59,27.59,28.324,27.727,27.673,27.14,27.061,26.016,25.225,26.752,25.225,24.252,26.751,26.751,24.252,22.988,24.252,27.107,27.107,25.225,25.246,25.225,25.225,26.766,26.526,27.593,28.165,28.109,23.978,22.858,28.661,28.661,27.727,27.727,28.354,26.717,26.717,27.901,27.809,25.978,25.809,26.823,24.526,27.794,25.537,29.804,26.751,26.751,25.225,25.225,27.997,28.126,29.486,29.486,28.005,28.005,29.486,28.005,28.005,28.005,28.005,28.005,29.862,29.642,29.642,27.14,27.635,28.354,29.485,29.486,26.743,25.286,26.772,26.922,29.837,23.474,28.005,28.005,27.036,29.486,28.005,28.005,23.474,28.005,28.005,29.486,28.117,28.045,28.117,27.14,27.14,26.773,28.333,27.14,27.14,23.669,26.784,28.005,28.005,26.799,26.984,25.225,25.459,29.642,29.642,28.661,28.661,29.503,29.486,28.005,28.005,27.83,28.3,26.285,28.126,29.322,24.252,24.252,27.862,27.937,28.45,29.486,27.14,27.14,27.727,27.346,27.107,27.107,29.639,29.625,27.674,27.813,27.136,26.278,27.984,27.148,27.14,27.14,24.252,24.252,26.991,26.765,26.836,28.232,29.642,27.14,27.14,28.333,28.242,27.727,27.698,27.14,28.909,28.743,29.909,29.909,29.909,29.909,27.105,26.717,27.311,27.593,24.812,27.333,28.339,28.342,27.741,27.613,28.117,28.117,27.219,27.181,29.486,29.494,28.333,28.661,28.182,25.456,25.456,28.661,28.661,27.685,29.486,28.126,27.73,29.215,29.909,29.397,27.14,27.14,27.781,29.396,29.486,28.388,27.136,29.486,29.486,29.486,29.486,29.486,29.274,28.661,28.661,27.559,28.117,28.117,29.909,29.427,29.507,29.326,28.899,28.899,28.672,28.899,28.001,23.474,23.474,28.661,28.661,27.649,26.889,28.419,29.214,27.984,28.475,28.336,28.341,28.053,29.642,29.642,27.133,28.117,23.474,25.432,23.474,25.501,24.26,27.845,27.462,25.85,25.141,28.117,29.486,29.313,28.821,29.369,28.795,29.486,29.023,28.899,28.899,28.117,28.117,28.117,28.117,28.117,28.429,28.005,27.672,27.886,27.463,28.899,28.117,28.632,26.845,28.899,28.904,29.904,27.688,28.18,29.909,28.978,28.78,28.346,28.117,28.552,28.269,28.899,28.782,27.643,26.824,26.717,26.802,28.117,29.486,29.486,29.482,29.486,29.304,28.661,28.294,24.557,28.889,28.117,29.642,27.504,27.212,24.732,28.899,28.661,28.722,28.889,28.899,28.899,27.497,29.513,27.727,28.803,24.29,28.899,29.636,27.107,29.749,28.899,27.275,27.727,27.741,27.107,29.909,29.642,29.486,28.899,27.677,28.117,29.642,28.332,29.066,29.251,27.684,29.642,29.642,27.107,28.354,25.456,25.456,24.426,28.117,24.252,29.326,25.456,29.251,29.548,29.486,27.887,25.456,26.902,29.486,28.661,28.661,29.326,29.326,28.661,29.486,29.433,29.427,28.661,28.117,27.946
2003-02-01,20.513,20.513,20.513,20.513,21.832,22.032,20.513,20.513,20.513,23.312,22.116,22.379,23.304,20.513,20.513,20.513,20.513,20.513,26.128,24.969,20.513,20.513,20.513,20.513,23.381,22.79,26.394,25.298,25.487,25.133,27.0,27.296,26.129,20.513,20.513,24.265,22.48,27.0,26.317,25.487,23.974,25.487,25.487,27.0,23.41,25.487,25.487,25.487,20.948,21.992,25.714,25.697,25.487,20.513,25.487,25.487,25.881,25.714,25.714,25.487,25.487,27.0,20.513,20.513,20.513,20.513,20.513,20.513,24.413,25.518,26.405,26.638,25.492,22.116,22.116,21.853,20.513,25.714,25.714,27.0,25.869,25.714,25.714,20.87,27.721,27.0,27.0,20.513,25.714,25.714,24.413,24.413,27.617,26.705,23.744,25.714,27.0,25.946,26.199,25.577,26.37,27.0,25.714,25.714,23.476,23.468,21.529,20.513,23.53,26.394,22.116,22.116,22.116,27.305,27.305,25.714,23.6,25.714,25.714,27.305,27.305,27.305,22.116,22.116,24.524,28.538,25.487,25.487,22.244,22.491,22.116,22.116,24.363,27.0,27.0,28.538,28.538,27.404,27.404,25.148,23.189,22.416,24.21,22.832,26.662,21.8,22.116,22.116,26.454,25.487,27.404,22.116,22.116,27.0,27.0,27.117,27.404,24.187,22.591,24.413,24.413,25.487,25.487,25.487,22.116,22.116,22.116,22.116,27.305,27.305,28.36,28.305,27.305,25.85,22.527,27.305,22.843,27.404,27.404,27.305,27.305,26.351,27.305,22.116,24.413,24.413,27.792,28.158,24.278,22.116,25.469,22.116,27.305,25.487,23.815,27.305,24.413,24.413,24.434,22.116,27.0,28.669,27.305,25.605,28.518,27.41,25.567,29.961,29.468,27.446,27.425,27.0,27.0,22.116,22.993,28.355,24.45,28.662,28.669,27.617,27.617,27.694,27.058,27.876,27.305,28.538,25.688,27.305,30.216,28.593,27.888,27.59,27.404,27.455,28.133,28.567,28.669,28.669,28.669,27.51,28.132,28.394,28.651,28.35,28.484,28.331,28.302,28.302,28.302,29.088,28.433,28.375,27.617,27.529,26.251,25.487,26.962,25.487,24.413,27.404,27.404,24.413,22.85,24.219,27.305,27.305,25.487,25.507,25.487,25.487,27.066,26.999,28.043,28.903,28.805,24.073,22.794,29.304,29.304,28.433,28.433,29.219,27.0,27.0,28.26,28.453,26.325,26.137,27.068,24.696,28.472,25.85,30.107,27.404,27.404,25.487,25.487,28.66,28.413,30.117,30.117,28.669,28.669,30.117,28.669,28.669,28.669,28.669,28.669,30.167,29.938,29.938,27.617,28.27,29.219,30.116,30.117,27.176,25.555,27.285,27.459,30.141,23.381,28.669,28.669,27.687,30.117,28.669,28.669,23.381,28.669,28.669,30.117,28.538,28.722,28.538,27.617,27.617,27.286,29.099,27.617,27.617,23.595,27.026,28.669,28.669,27.454,27.65,25.487,25.747,29.938,29.938,29.304,29.304,30.097,30.117,28.669,28.669,28.514,29.055,26.42,28.413,29.746,24.413,24.413,28.627,28.649,28.871,30.117,27.617,27.617,28.433,28.031,27.305,27.305,29.941,29.957,28.572,28.613,27.622,26.687,28.708,27.722,27.617,27.617,24.413,24.413,27.642,27.417,27.488,28.966,29.938,27.617,27.617,29.099,28.913,28.433,28.401,27.617,29.177,29.005,30.216,30.216,30.216,30.216,27.391,27.0,27.599,27.883,24.991,27.594,29.129,29.148,28.054,27.904,28.538,28.538,27.702,27.661,30.117,30.107,29.099,29.304,28.857,25.714,25.714,29.304,29.304,28.33,30.117,28.413,28.375,29.848,30.216,29.7,27.617,27.617,28.102,30.011,30.117,29.027,27.786,30.117,30.117,30.117,30.117,30.117,29.866,29.304,29.304,28.169,28.538,28.538,30.216,29.898,29.911,29.75,29.497,29.497,29.254,29.497,28.537,23.381,23.381,29.304,29.304,28.35,27.549,28.84,29.637,28.675,29.132,29.115,29.145,28.822,29.938,29.938,27.445,28.538,23.381,25.585,23.381,25.632,24.255,28.27,27.825,26.02,25.232,28.538,30.117,29.945,29.461,30.001,29.432,30.117,29.484,29.497,29.497,28.538,28.538,28.538,28.538,28.538,28.85,28.759,28.186,28.414,27.926,29.497,28.538,29.124,27.25,29.497,29.203,30.211,28.172,28.71,30.216,29.616,29.421,29.208,28.538,29.027,28.708,29.497,29.372,27.974,27.112,27.0,27.089,28.538,30.117,30.117,30.113,30.117,29.729,29.304,28.715,24.747,29.486,28.538,29.938,27.717,27.415,24.909,29.497,29.304,29.352,29.486,29.497,29.497,27.838,29.817,28.433,29.31,24.453,29.497,29.944,27.305,30.049,29.497,27.48,28.433,28.097,27.305,30.216,29.938,30.117,29.497,28.384,28.538,29.938,28.578,29.618,29.665,28.391,29.938,29.938,27.305,29.219,25.714,25.714,24.593,28.538,24.413,29.75,25.714,29.665,30.045,30.117,28.167,25.714,27.195,30.117,29.304,29.304,29.75,29.75,29.304,30.117,29.899,29.898,29.304,28.538,28.219
2003-03-01,20.325,20.325,20.325,20.325,21.637,21.899,20.325,20.325,20.325,23.416,22.043,22.309,23.1,20.325,20.325,20.325,20.325,20.325,25.909,24.756,20.325,20.325,20.325,20.325,23.495,22.816,26.173,25.083,25.678,25.068,26.776,27.657,26.38,20.325,20.325,24.076,22.287,26.776,26.28,25.678,23.909,25.678,25.678,26.776,23.35,25.678,25.678,25.678,20.775,21.856,25.514,25.498,25.678,20.325,25.678,25.678,25.964,25.514,25.514,25.678,25.678,26.776,20.325,20.325,20.325,20.325,20.325,20.325,24.364,25.7,26.343,26.513,25.681,22.043,22.043,21.712,20.325,25.514,25.514,26.776,25.954,25.514,25.514,20.7,28.206,26.776,26.776,20.325,25.514,25.514,24.364,24.364,27.814,26.852,23.614,25.514,26.776,26.011,26.456,25.775,26.318,26.776,25.514,25.514,23.439,23.51,21.396,20.325,23.636,26.367,22.043,22.043,22.043,27.667,27.667,25.514,23.475,25.514,25.514,27.667,27.667,27.667,22.043,22.043,24.584,28.411,25.678,25.678,22.189,22.472,22.043,22.043,24.313,26.776,26.776,28.411,28.411,28.294,28.294,24.969,23.079,22.347,24.064,22.753,26.807,21.681,22.043,22.043,26.621,25.678,28.294,22.043,22.043,26.776,26.776,27.462,28.294,23.991,22.399,24.364,24.364,25.678,25.678,25.678,22.043,22.043,22.043,22.043,27.667,27.667,29.237,29.214,27.667,25.748,22.458,27.667,22.762,28.294,28.294,27.667,27.667,26.623,27.667,22.043,24.364,24.364,28.672,29.028,24.224,22.043,25.462,22.043,27.667,25.678,23.633,27.667,24.364,24.364,24.341,22.043,26.776,29.421,27.667,25.806,29.286,28.3,25.764,30.023,29.805,28.335,28.314,26.776,26.776,22.043,22.912,28.237,24.357,29.412,29.421,27.814,27.814,28.62,26.835,28.745,27.667,28.411,25.585,27.667,30.057,28.445,28.125,28.504,28.294,28.34,28.943,29.33,29.421,29.421,29.421,28.413,29.113,29.408,29.429,29.358,29.509,29.304,29.212,29.212,29.212,29.746,29.295,29.239,27.814,27.726,26.514,25.678,27.292,25.678,24.364,28.294,28.294,24.364,22.817,24.132,27.667,27.667,25.678,25.699,25.678,25.678,27.43,27.384,28.613,29.533,29.527,24.0,22.706,29.728,29.728,29.295,29.295,29.655,26.776,26.776,28.526,29.01,26.518,26.33,26.882,24.633,29.047,26.087,29.971,28.294,28.294,25.678,25.678,29.413,28.159,30.113,30.113,29.421,29.421,30.113,29.421,29.421,29.421,29.421,29.421,30.018,29.837,29.837,27.814,28.564,29.655,30.112,30.113,27.371,25.745,27.707,27.904,29.998,23.495,29.421,29.421,28.489,30.113,29.421,29.421,23.495,29.421,29.421,30.113,28.411,29.462,28.411,27.814,27.814,27.708,29.755,27.814,27.814,23.528,26.842,29.421,29.421,28.343,28.533,25.678,25.938,29.837,29.837,29.728,29.728,30.083,30.113,29.421,29.421,29.094,29.72,26.245,28.159,29.672,24.364,24.364,29.442,29.431,28.759,30.113,27.814,27.814,29.295,28.904,27.667,27.667,29.842,29.866,29.47,29.449,27.844,26.963,29.15,28.2,27.814,27.814,24.364,24.364,28.453,28.303,28.35,29.652,29.837,27.814,27.814,29.755,29.533,29.295,29.264,27.814,29.203,29.063,30.057,30.057,30.057,30.057,27.174,26.776,27.386,27.676,24.913,27.382,29.73,29.714,28.319,28.188,28.411,28.411,27.897,27.857,30.113,30.098,29.755,29.728,29.505,25.514,25.514,29.728,29.728,28.915,30.113,28.159,28.945,29.932,30.057,29.53,27.814,27.814,28.36,30.021,30.113,29.382,28.55,30.113,30.113,30.113,30.113,30.113,29.895,29.728,29.728,28.449,28.411,28.411,30.057,29.955,29.908,29.676,29.65,29.65,29.413,29.65,28.712,23.495,23.495,29.728,29.728,29.211,28.435,28.726,29.559,29.414,29.603,29.741,29.716,29.198,29.837,29.837,27.369,28.411,23.495,25.63,23.495,25.641,24.327,28.201,27.704,26.011,25.259,28.411,30.113,29.998,29.802,30.058,29.654,30.113,29.286,29.65,29.65,28.411,28.411,28.411,28.411,28.411,28.737,29.126,28.369,28.592,28.017,29.65,28.411,28.998,27.314,29.65,29.023,30.052,28.272,28.832,30.057,29.875,29.783,29.642,28.411,28.895,28.58,29.65,29.528,27.849,26.899,26.776,26.874,28.411,30.113,30.113,30.111,30.113,29.649,29.728,28.596,24.711,29.638,28.411,29.837,28.006,27.757,24.834,29.65,29.728,29.746,29.639,29.65,29.65,27.775,29.65,29.295,29.175,24.402,29.65,29.847,27.667,29.925,29.65,27.811,29.295,27.976,27.667,30.057,29.837,30.113,29.65,29.264,28.411,29.837,28.712,29.848,29.712,29.268,29.837,29.837,27.667,29.655,25.514,25.514,24.534,28.411,24.364,29.676,25.514,29.712,30.002,30.113,27.925,25.514,26.99,30.113,29.728,29.728,29.676,29.676,29.728,30.113,29.951,29.955,29.728,28.411,27.972
2003-04-01,20.99,20.99,20.99,20.99,22.31,22.507,20.99,20.99,20.99,23.383,22.34,22.637,23.783,20.99,20.99,20.99,20.99,20.99,26.61,25.45,20.99,20.99,20.99,20.99,23.45,22.878,26.877,25.78,26.584,25.829,27.484,28.695,27.334,20.99,20.99,24.626,22.903,27.484,27.078,26.584,24.485,26.584,26.584,27.484,23.798,26.584,26.584,26.584,21.428,22.483,26.05,26.034,26.584,20.99,26.584,26.584,26.818,26.05,26.05,26.584,26.584,27.484,20.99,20.99,20.99,20.99,20.99,20.99,24.929,26.602,27.129,27.268,26.587,22.34,22.34,22.343,20.99,26.05,26.05,27.484,26.811,26.05,26.05,21.373,29.166,27.484,27.484,20.99,26.05,26.05,24.929,24.929,28.629,27.648,24.019,26.05,27.484,26.857,27.414,26.688,27.109,27.484,26.05,26.05,23.575,23.55,22.082,20.99,23.599,26.48,22.34,22.34,22.34,28.706,28.706,26.05,23.87,26.05,26.05,28.706,28.706,28.706,22.34,22.34,24.599,28.636,26.584,26.584,22.425,22.589,22.34,22.34,24.872,27.484,27.484,28.636,28.636,29.029,29.029,25.467,23.447,22.679,24.5,23.042,27.601,22.373,22.34,22.34,27.453,26.584,29.029,22.34,22.34,27.484,27.484,28.487,29.029,24.565,23.012,24.929,24.929,26.584,26.584,26.584,22.34,22.34,22.34,22.34,28.706,28.706,29.716,29.701,28.706,25.995,22.729,28.706,23.447,29.029,29.029,28.706,28.706,27.592,28.706,22.34,24.929,24.929,29.304,29.562,24.794,22.34,26.069,22.34,28.706,26.584,24.329,28.706,24.929,24.929,24.613,22.34,27.484,30.21,28.706,26.721,30.07,29.035,26.677,30.537,30.234,29.059,29.044,27.484,27.484,22.34,23.2,28.452,24.628,30.203,30.21,28.629,28.629,29.419,27.544,29.481,28.706,28.636,25.842,28.706,30.868,29.229,28.9,29.279,29.029,29.077,29.71,30.115,30.21,30.21,30.21,29.171,30.007,30.359,30.194,30.299,30.48,30.097,29.7,29.7,29.7,30.432,29.756,29.716,28.629,28.544,27.476,26.584,28.305,26.584,24.929,29.029,29.029,24.929,22.952,24.337,28.706,28.706,26.584,26.607,26.584,26.584,28.382,28.197,29.517,30.229,30.283,24.475,23.005,30.131,30.131,29.756,29.756,30.234,27.484,27.484,29.391,29.674,27.388,27.208,27.352,25.188,29.769,26.971,30.716,29.029,29.029,26.584,26.584,30.203,28.58,30.64,30.64,30.21,30.21,30.64,30.21,30.21,30.21,30.21,30.21,30.8,30.479,30.479,28.629,29.283,30.234,30.639,30.64,28.205,26.649,28.502,28.688,30.764,23.45,30.21,30.21,29.206,30.64,30.21,30.21,23.45,30.21,30.21,30.64,28.636,30.239,28.636,28.629,28.629,28.503,30.438,28.629,28.629,23.713,27.308,30.21,30.21,29.064,29.203,26.584,26.834,30.479,30.479,30.131,30.131,30.623,30.64,30.21,30.21,29.814,30.415,26.563,28.58,30.05,24.929,24.929,30.171,30.192,29.026,30.64,28.629,28.629,29.756,29.472,28.706,28.706,30.482,30.496,30.12,30.158,28.655,27.806,29.829,28.968,28.629,28.629,24.929,24.929,29.17,29.037,29.079,30.368,30.479,28.629,28.629,30.438,29.963,29.756,29.734,28.629,30.095,29.969,30.868,30.868,30.868,30.868,27.895,27.484,28.113,28.412,25.457,27.832,30.387,30.355,29.221,29.118,28.636,28.636,28.708,28.67,30.64,30.632,30.438,30.131,29.939,26.05,26.05,30.131,30.131,29.579,30.64,28.58,29.606,30.48,30.868,30.325,28.629,28.629,29.254,30.567,30.64,29.993,29.256,30.64,30.64,30.64,30.64,30.64,30.468,30.131,30.131,29.182,28.636,28.636,30.868,30.394,30.426,30.055,30.384,30.384,30.157,30.384,29.488,23.45,23.45,30.131,30.131,29.696,29.131,28.99,29.924,29.871,30.072,30.411,30.359,29.836,30.479,30.479,27.537,28.636,23.45,25.61,23.45,25.714,24.328,28.27,27.937,26.104,25.312,28.636,30.64,30.538,30.23,30.568,30.233,30.64,29.509,30.384,30.384,28.636,28.636,28.636,28.636,28.636,29.002,29.773,29.16,29.373,28.698,30.384,28.636,29.13,27.973,30.384,29.802,30.863,28.962,29.539,30.868,30.326,30.204,30.223,28.636,29.056,28.783,30.384,30.267,28.609,27.613,27.484,27.586,28.636,30.64,30.64,30.637,30.64,30.021,30.131,28.844,25.288,30.372,28.636,30.479,29.012,28.787,25.381,30.384,30.131,30.152,30.374,30.384,30.384,28.486,30.449,29.756,29.299,24.966,30.384,30.485,28.706,30.634,30.384,28.836,29.756,28.381,28.706,30.868,30.479,30.64,30.384,29.735,28.636,30.479,29.652,30.27,30.562,29.738,30.479,30.479,28.706,30.234,26.05,26.05,25.093,28.636,24.929,30.055,26.05,30.562,30.575,30.64,28.355,26.05,27.708,30.64,30.131,30.131,30.055,30.055,30.131,30.64,30.396,30.394,30.131,28.636,28.383
2003-05-01,20.343,20.343,20.343,20.343,21.511,21.79,20.343,20.343,20.343,22.658,21.616,21.902,22.814,20.343,20.343,20.343,20.343,20.343,25.315,24.288,20.343,20.343,20.343,20.343,22.711,22.26,25.551,24.58,25.054,24.572,26.087,26.656,25.623,20.343,20.343,23.638,22.075,26.087,25.621,25.054,23.684,25.054,25.054,26.087,23.02,25.054,25.054,25.054,20.762,21.771,24.923,24.909,25.054,20.343,25.054,25.054,25.323,24.923,24.923,25.054,25.054,26.087,20.343,20.343,20.343,20.343,20.343,20.343,24.109,25.074,25.68,25.84,25.057,21.616,21.616,21.637,20.343,24.923,24.923,26.087,25.314,24.923,24.923,20.689,27.188,26.087,26.087,20.343,24.923,24.923,24.109,24.109,27.253,26.366,23.113,24.923,26.087,25.367,25.684,25.133,25.656,26.087,24.923,24.923,22.903,22.84,21.331,20.343,22.845,25.445,21.616,21.616,21.616,26.664,26.664,24.923,22.98,24.923,24.923,26.664,26.664,26.664,21.616,21.616,23.748,27.391,25.054,25.054,21.758,22.032,21.616,21.616,24.054,26.087,26.087,27.391,27.391,27.258,27.258,24.404,22.603,21.943,23.541,22.26,26.324,21.594,21.616,21.616,26.082,25.054,27.258,21.616,21.616,26.087,26.087,26.498,27.258,23.579,22.173,24.109,24.109,25.054,25.054,25.054,21.616,21.616,21.616,21.616,26.664,26.664,28.462,28.859,26.664,24.978,21.996,26.664,22.602,27.258,27.258,26.664,26.664,25.819,26.664,21.616,24.109,24.109,27.665,28.048,23.978,21.616,25.128,21.616,26.664,25.054,23.322,26.664,24.109,24.109,23.701,21.616,26.087,28.366,26.664,25.158,28.234,27.264,25.124,28.98,28.718,27.302,27.28,26.087,26.087,21.616,22.405,27.225,23.715,28.358,28.366,27.253,27.253,27.714,26.138,27.794,26.664,27.391,24.829,26.664,28.92,27.519,27.536,27.551,27.258,27.304,27.897,28.277,28.366,28.366,28.366,27.425,28.403,28.815,28.457,28.745,28.956,28.735,28.87,28.87,28.87,28.717,28.335,28.275,27.253,27.162,25.731,25.054,26.36,25.054,24.109,27.258,27.258,24.109,22.374,23.679,26.664,26.664,25.054,25.071,25.054,25.054,26.527,26.591,27.583,28.527,28.481,23.676,22.273,28.629,28.629,28.335,28.335,28.927,26.087,26.087,27.508,27.97,25.919,25.725,26.476,24.361,28.089,25.422,28.92,27.258,27.258,25.054,25.054,28.359,27.677,29.068,29.068,28.366,28.366,29.068,28.366,28.366,28.366,28.366,28.366,28.92,28.92,28.92,27.253,27.935,28.927,29.067,29.068,26.797,25.123,26.882,27.059,28.92,22.711,28.366,28.366,27.452,29.068,28.366,28.366,22.711,28.366,28.366,29.068,27.391,28.411,27.391,27.253,27.253,26.882,28.727,27.253,27.253,23.08,26.436,28.366,28.366,27.311,27.516,25.054,25.322,28.92,28.92,28.629,28.629,29.052,29.068,28.366,28.366,28.131,28.69,25.777,27.677,28.65,24.109,24.109,28.584,28.47,27.738,29.068,27.253,27.253,28.335,27.915,26.664,26.664,28.923,28.936,28.871,28.659,27.255,26.282,28.369,27.326,27.253,27.253,24.109,24.109,27.417,27.268,27.314,28.616,28.92,27.253,27.253,28.727,28.497,28.335,28.302,27.253,28.115,27.981,28.92,28.92,28.92,28.92,26.431,26.087,26.614,26.864,24.624,26.946,28.777,28.808,27.305,27.176,27.391,27.391,27.333,27.294,29.068,29.06,28.727,28.629,28.478,24.923,24.923,28.629,28.629,27.876,29.068,27.677,27.906,28.888,28.92,28.465,27.253,27.253,27.345,28.977,29.068,28.341,27.513,29.068,29.068,29.068,29.068,29.068,28.854,28.629,28.629,27.83,27.391,27.391,28.92,28.964,28.946,28.654,29.017,29.017,28.79,29.017,28.116,22.711,22.711,28.629,28.629,28.244,27.41,27.706,28.537,28.428,28.556,28.753,28.804,28.512,28.92,28.92,26.399,27.391,22.711,24.667,22.711,24.754,23.503,27.058,26.75,25.106,24.391,27.391,29.068,28.953,28.714,29.005,28.611,29.068,28.164,29.017,29.017,27.391,27.391,27.391,27.391,27.391,27.717,28.446,27.787,28.001,27.501,29.017,27.391,27.814,26.848,29.017,28.028,28.916,27.738,28.258,28.92,28.797,28.692,28.915,27.391,27.748,27.516,29.017,28.9,27.186,26.213,26.087,26.187,27.391,29.068,29.068,29.065,29.068,28.624,28.629,27.576,24.431,29.006,27.391,28.92,26.984,26.749,24.551,29.017,28.629,28.656,29.007,29.017,29.017,27.177,28.569,28.335,27.955,24.144,29.017,28.925,26.664,28.92,29.017,26.8,28.335,27.107,26.664,28.92,28.92,29.068,29.017,28.533,27.391,28.92,27.651,28.806,29.095,28.504,28.92,28.92,26.664,28.927,24.923,24.923,24.269,27.391,24.109,28.654,24.923,29.095,29.008,29.068,27.457,24.923,26.306,29.068,28.629,28.629,28.654,28.654,28.629,29.068,28.962,28.964,28.629,27.391,27.492
2003-06-01,19.654,19.654,19.654,19.654,20.679,21.138,19.654,19.654,19.654,22.715,21.334,21.579,21.823,19.654,19.654,19.654,19.654,19.654,24.019,23.118,19.654,19.654,19.654,19.654,22.762,22.356,24.226,23.374,23.796,23.377,24.697,25.245,24.31,19.654,19.654,22.839,21.312,24.697,24.29,23.796,23.037,23.796,23.796,24.697,22.535,23.796,23.796,23.796,20.078,21.1,24.04,24.026,23.796,19.654,23.796,23.796,24.03,24.04,24.04,23.796,23.796,24.697,19.654,19.654,19.654,19.654,19.654,19.654,23.467,23.814,24.342,24.481,23.798,21.334,21.334,20.964,19.654,24.04,24.04,24.697,24.023,24.04,24.04,19.963,25.861,24.697,24.697,19.654,24.04,24.04,23.467,23.467,25.819,25.027,22.559,24.04,24.697,24.069,24.366,23.867,24.321,24.697,24.04,24.04,22.875,22.852,20.535,19.654,22.874,25.043,21.334,21.334,21.334,25.252,25.252,24.04,22.45,24.04,24.04,25.252,25.252,25.252,21.334,21.334,23.627,26.666,23.796,23.796,21.612,22.148,21.334,21.334,23.42,24.697,24.697,26.666,26.666,26.354,26.354,23.615,22.141,21.613,22.909,21.929,24.99,20.77,21.334,21.334,24.756,23.796,26.354,21.334,21.334,24.697,24.697,25.102,26.354,22.752,21.406,23.467,23.467,23.796,23.796,23.796,21.334,21.334,21.334,21.334,25.252,25.252,27.568,28.069,25.252,24.459,21.738,25.252,21.73,26.354,26.354,25.252,25.252,24.488,25.252,21.334,23.467,23.467,26.746,27.116,23.333,21.334,24.293,21.334,25.252,23.796,22.27,25.252,23.467,23.467,23.259,21.334,24.697,27.22,25.252,23.89,27.116,26.358,23.859,27.872,27.674,26.396,26.375,24.697,24.697,21.334,22.062,26.528,23.272,27.21,27.22,25.819,25.819,26.806,24.74,26.831,25.252,26.666,24.3,25.252,27.085,25.902,26.139,26.644,26.354,26.389,26.853,27.15,27.22,27.22,27.22,26.519,27.488,27.897,27.342,27.827,28.037,27.849,28.083,28.083,28.083,27.43,27.393,27.335,25.819,25.735,24.408,23.796,24.977,23.796,23.467,26.354,26.354,23.467,22.458,23.631,25.252,25.252,23.796,23.811,23.796,23.796,25.182,25.319,26.312,27.238,27.288,23.155,21.997,27.593,27.593,27.393,27.393,27.707,24.697,24.697,26.215,26.99,24.591,24.413,25.959,23.733,26.804,24.161,27.208,26.354,26.354,23.796,23.796,27.214,27.223,27.992,27.992,27.22,27.22,27.992,27.22,27.22,27.22,27.22,27.22,27.14,27.399,27.399,25.819,26.589,27.707,27.992,27.992,25.4,23.859,25.607,25.783,27.169,22.762,27.22,27.22,26.527,27.992,27.22,27.22,22.762,27.22,27.22,27.992,26.666,27.246,26.666,25.819,25.819,25.608,27.436,25.819,25.819,23.064,25.924,27.22,27.22,26.405,26.602,23.796,24.042,27.399,27.399,27.593,27.593,27.929,27.992,27.22,27.22,26.846,27.414,25.515,27.223,27.481,23.467,23.467,27.512,27.36,26.891,27.992,25.819,25.819,27.393,26.987,25.252,25.252,27.411,27.463,27.899,27.613,25.835,24.973,27.072,26.047,25.819,25.819,23.467,23.467,26.498,26.362,26.405,27.369,27.399,25.819,25.819,27.436,27.503,27.393,27.361,25.819,26.43,26.322,27.085,27.085,27.085,27.085,24.987,24.697,25.141,25.352,24.01,26.454,27.504,27.546,25.983,25.836,26.666,26.666,25.897,25.859,27.992,27.961,27.436,27.593,27.49,24.04,24.04,27.593,27.593,26.913,27.992,27.223,26.94,27.83,27.085,26.701,25.819,25.819,26.029,27.889,27.992,27.334,26.585,27.992,27.992,27.992,27.992,27.992,27.749,27.593,27.593,26.47,26.666,26.666,27.085,27.709,27.589,27.484,27.545,27.545,27.322,27.545,26.664,22.762,22.762,27.593,27.593,27.304,26.5,26.87,27.408,27.462,27.543,27.472,27.541,27.239,27.399,27.399,25.839,26.666,22.762,24.466,22.762,24.466,23.423,26.48,26.075,24.76,24.164,26.666,27.992,27.889,27.67,27.936,27.579,27.992,27.184,27.545,27.545,26.666,26.666,26.666,26.666,26.666,26.878,27.165,26.341,26.551,26.285,27.545,26.666,27.07,25.743,27.545,26.333,27.081,26.482,26.914,27.085,27.746,27.65,27.694,26.666,26.994,26.781,27.545,27.43,25.659,24.808,24.697,24.785,26.666,27.992,27.992,27.99,27.992,27.465,27.593,26.786,23.735,27.536,26.666,27.399,25.512,25.321,23.932,27.545,27.593,27.602,27.535,27.545,27.545,25.807,26.789,27.393,27.184,23.504,27.545,27.422,25.252,27.274,27.545,25.363,27.393,26.114,25.252,27.085,27.399,27.992,27.545,27.648,26.666,27.399,26.054,27.654,27.329,27.611,27.399,27.399,25.252,27.707,24.04,24.04,23.635,26.666,23.467,27.484,24.04,27.329,27.755,27.992,26.991,24.04,24.889,27.992,27.593,27.593,27.484,27.484,27.593,27.992,27.7,27.709,27.593,26.666,27.056
2003-07-01,20.208,20.208,20.208,20.208,21.259,21.631,20.208,20.208,20.208,22.82,21.591,21.855,22.431,20.208,20.208,20.208,20.208,20.208,24.68,23.757,20.208,20.208,20.208,20.208,22.875,22.409,24.892,24.019,24.521,24.064,25.375,25.607,24.907,20.208,20.208,23.346,21.852,25.375,24.99,24.521,23.478,24.521,24.521,25.375,22.888,24.521,24.521,24.521,20.618,21.605,24.555,24.541,24.521,20.208,24.521,24.521,24.744,24.555,24.555,24.521,24.521,25.375,20.208,20.208,20.208,20.208,20.208,20.208,23.894,24.539,25.039,25.171,24.524,21.591,21.591,21.474,20.208,24.555,24.555,25.375,24.736,24.555,24.555,20.537,26.283,25.375,25.375,20.208,24.555,24.555,23.894,23.894,26.775,25.931,22.932,24.555,25.375,24.78,24.948,24.575,25.019,25.375,24.555,24.555,22.974,22.959,21.147,20.208,22.997,25.36,21.591,21.591,21.591,25.613,25.613,24.555,22.813,24.555,24.555,25.613,25.613,25.613,21.591,21.591,23.817,27.128,24.521,24.521,21.789,22.172,21.591,21.591,23.843,25.375,25.375,27.128,27.128,26.71,26.71,24.089,22.475,21.892,23.316,22.208,25.891,21.397,21.591,21.591,25.612,24.521,26.71,21.591,21.591,25.375,25.375,25.5,26.71,23.279,21.945,23.894,23.894,24.521,24.521,24.521,21.591,21.591,21.591,21.591,25.613,25.613,27.866,28.276,25.613,24.823,21.977,25.613,22.381,26.71,26.71,25.613,25.613,25.04,25.613,21.591,23.894,23.894,27.095,27.459,23.766,21.591,24.879,21.591,25.613,24.521,22.91,25.613,23.894,23.894,23.589,21.591,25.375,27.781,25.613,24.592,27.654,26.715,24.569,28.123,27.99,26.751,26.731,25.375,25.375,21.591,22.347,26.977,23.603,27.771,27.781,26.775,26.775,27.209,25.412,27.296,25.613,27.128,24.671,25.613,27.435,26.406,27.108,27.031,26.71,26.753,27.327,27.695,27.781,27.781,27.781,26.892,27.963,28.415,27.935,28.338,28.57,28.269,28.287,28.287,28.287,28.254,27.731,27.674,26.775,26.681,24.98,24.521,25.407,24.521,23.894,26.71,26.71,23.894,22.493,23.711,25.613,25.613,24.521,24.533,24.521,24.521,25.706,26.089,26.784,28.064,27.935,23.515,22.236,27.932,27.932,27.731,27.731,28.743,25.375,25.375,26.543,27.308,25.408,25.209,26.25,24.145,27.617,24.897,27.534,26.71,26.71,24.521,24.521,27.774,27.445,28.215,28.215,27.781,27.781,28.215,27.781,27.781,27.781,27.781,27.781,27.479,27.688,27.688,26.775,27.577,28.743,28.215,28.215,26.308,24.593,26.386,26.567,27.502,22.875,27.781,27.781,26.874,28.215,27.781,27.781,22.875,27.781,27.781,28.215,27.128,27.841,27.128,26.775,26.775,26.387,28.267,26.775,26.775,23.139,26.213,27.781,27.781,26.76,26.954,24.521,24.796,27.688,27.688,27.932,27.932,28.158,28.215,27.781,27.781,27.66,28.218,25.67,27.445,28.207,23.894,23.894,28.148,27.957,27.426,28.215,26.775,26.775,27.731,27.332,25.613,25.613,27.698,27.744,28.632,28.274,26.775,25.777,28.016,26.839,26.775,26.775,23.894,23.894,26.842,26.717,26.756,28.118,27.688,26.775,26.775,28.267,27.842,27.731,27.7,26.775,26.785,26.677,27.435,27.435,27.435,27.435,25.625,25.375,25.758,25.94,24.407,26.718,28.386,28.461,26.306,26.167,27.128,27.128,26.859,26.818,28.215,28.188,28.267,27.932,27.829,24.555,24.555,27.932,27.932,27.224,28.215,27.445,27.249,28.066,27.435,27.104,26.775,26.775,26.35,28.117,28.215,27.611,26.922,28.215,28.215,28.215,28.215,28.215,27.984,27.932,27.932,27.453,27.128,27.128,27.435,28.117,27.951,28.211,28.643,28.643,28.402,28.643,27.689,22.875,22.875,27.932,27.932,27.644,26.854,27.398,28.111,27.793,27.858,28.331,28.451,28.255,27.688,27.688,26.226,27.128,22.875,24.691,22.875,24.731,23.595,26.878,26.513,25.051,24.401,27.128,28.215,28.12,27.987,28.175,27.835,28.215,27.794,28.643,28.643,27.128,27.128,27.128,27.128,27.128,27.407,28.177,27.34,27.567,27.176,28.643,27.128,27.549,26.544,28.643,26.786,27.432,27.405,27.908,27.435,28.041,27.973,28.729,27.128,27.477,27.25,28.643,28.519,26.454,25.499,25.375,25.473,27.128,28.215,28.215,28.214,28.215,28.185,27.932,27.287,24.206,28.633,27.128,27.688,25.871,25.681,24.334,28.643,27.932,27.947,28.633,28.643,28.643,26.591,27.179,27.731,27.679,23.929,28.643,27.707,25.613,27.587,28.643,25.722,27.731,26.724,25.613,27.435,27.688,28.215,28.643,27.937,27.128,27.688,26.41,28.03,28.329,27.907,27.688,27.688,25.613,28.743,24.555,24.555,24.053,27.128,23.894,28.211,24.555,28.329,28.004,28.215,27.226,24.555,25.59,28.215,27.932,27.932,28.211,28.211,27.932,28.215,28.104,28.117,27.932,27.128,27.272
2003-08-01,20.383,20.383,20.383,20.383,21.414,21.766,20.383,20.383,20.383,22.914,21.749,22.003,22.565,20.383,20.383,20.383,20.383,20.383,24.773,23.866,20.383,20.383,20.383,20.383,22.96,22.569,24.981,24.124,24.573,24.128,25.454,26.381,25.215,20.383,20.383,23.437,21.982,25.454,25.057,24.573,23.56,24.573,24.573,25.454,22.996,24.573,24.573,24.573,20.781,21.74,24.612,24.599,24.573,20.383,24.573,24.573,24.803,24.612,24.612,24.573,24.573,25.454,20.383,20.383,20.383,20.383,20.383,20.383,23.963,24.591,25.107,25.243,24.576,21.749,21.749,21.613,20.383,24.612,24.612,25.454,24.795,24.612,24.612,20.69,26.948,25.454,25.454,20.383,24.612,24.612,23.963,23.963,26.514,25.726,23.045,24.612,25.454,24.84,25.284,24.663,25.087,25.454,24.612,24.612,23.112,23.067,21.259,20.383,23.075,25.302,21.749,21.749,21.749,26.391,26.391,24.612,22.93,24.612,24.612,26.391,26.391,26.391,21.749,21.749,23.848,26.969,24.573,24.573,21.96,22.369,21.749,21.749,23.915,25.454,25.454,26.969,26.969,27.514,27.514,24.162,22.603,22.039,23.415,22.331,25.689,21.493,21.749,21.749,25.478,24.573,27.514,21.749,21.749,25.454,25.454,26.203,27.514,23.37,22.073,23.963,23.963,24.573,24.573,24.573,21.749,21.749,21.749,21.749,26.391,26.391,28.742,29.065,26.391,24.799,22.122,26.391,22.423,27.514,27.514,26.391,26.391,25.437,26.391,21.749,23.963,23.963,27.943,28.347,23.839,21.749,24.834,21.749,26.391,24.573,23.006,26.391,23.963,23.963,23.633,21.749,25.454,28.187,26.391,24.691,28.107,27.518,24.652,29.021,28.862,27.56,27.537,25.454,25.454,21.749,22.462,26.827,23.646,28.179,28.187,26.514,26.514,27.915,25.503,27.888,26.391,26.969,24.653,26.391,28.161,26.835,26.823,27.772,27.514,27.542,27.902,28.133,28.187,28.187,28.187,27.661,28.521,28.884,28.28,28.822,29.008,28.861,29.074,29.074,29.074,28.219,28.65,28.587,26.514,26.433,25.337,24.573,26.048,24.573,23.963,27.514,27.514,23.963,22.682,23.872,26.391,26.391,24.573,24.593,24.573,24.573,26.173,26.099,27.357,28.022,28.197,23.61,22.387,28.796,28.796,28.65,28.65,28.343,25.454,25.454,27.343,28.13,25.336,25.165,26.322,24.215,27.587,24.939,28.317,27.514,27.514,24.573,24.573,28.183,27.518,29.126,29.126,28.187,28.187,29.126,28.187,28.187,28.187,28.187,28.187,28.231,28.559,28.559,26.514,27.259,28.343,29.126,29.126,26.112,24.635,26.388,26.564,28.267,22.96,28.187,28.187,27.681,29.126,28.187,28.187,22.96,28.187,28.187,29.126,26.969,28.191,26.969,26.514,26.514,26.389,28.219,26.514,26.514,23.31,26.285,28.187,28.187,27.57,27.786,24.573,24.81,28.559,28.559,28.796,28.796,29.065,29.126,28.187,28.187,27.628,28.216,25.785,27.518,27.974,23.963,23.963,28.41,28.294,27.246,29.126,26.514,26.514,28.65,28.206,26.391,26.391,28.57,28.619,28.705,28.487,26.538,25.731,27.773,26.829,26.514,26.514,23.963,23.963,27.655,27.522,27.564,28.209,28.559,26.514,26.514,28.219,28.73,28.65,28.615,26.514,27.528,27.424,28.161,28.161,28.161,28.161,25.783,25.454,25.958,26.197,24.477,26.79,28.25,28.27,27.12,26.973,26.969,26.969,26.59,26.553,29.126,29.096,28.219,28.796,28.721,24.612,24.612,28.796,28.796,28.064,29.126,27.518,28.091,28.966,28.161,27.726,26.514,26.514,27.166,29.023,29.126,28.479,27.741,29.126,29.126,29.126,29.126,29.126,28.883,28.796,28.796,27.144,26.969,26.969,28.161,28.923,28.782,27.977,28.205,28.205,27.987,28.205,27.341,22.96,22.96,28.796,28.796,28.553,27.674,27.22,27.884,28.703,28.742,28.236,28.267,27.889,28.559,28.559,26.119,26.969,22.96,24.733,22.96,24.71,23.639,26.791,26.389,25.011,24.399,26.969,29.126,29.024,28.86,29.079,28.719,29.126,27.546,28.205,28.205,26.969,26.969,26.969,26.969,26.969,27.229,27.817,27.025,27.231,26.894,28.205,26.969,27.363,26.33,28.205,27.309,28.157,27.099,27.548,28.161,28.922,28.843,28.33,26.969,27.282,27.078,28.205,28.093,26.393,25.562,25.454,25.54,26.969,29.126,29.126,29.124,29.126,27.951,28.796,27.117,24.242,28.195,26.969,28.559,26.641,26.457,24.404,28.205,28.796,28.806,28.195,28.205,28.205,26.449,27.825,28.65,27.463,23.999,28.205,28.58,26.391,28.4,28.205,26.497,28.65,26.603,26.391,28.161,28.559,29.126,28.205,28.807,26.969,28.559,27.165,28.863,28.023,28.784,28.559,28.559,26.391,28.343,24.612,24.612,24.123,26.969,23.963,27.977,24.612,28.023,28.899,29.126,27.298,24.612,25.642,29.126,28.796,28.796,27.977,27.977,28.796,29.126,28.912,28.923,28.796,26.969,27.348
2003-09-01,20.039,20.039,20.039,20.039,21.041,21.365,20.039,20.039,20.039,22.299,21.196,21.46,22.158,20.039,20.039,20.039,20.039,20.039,24.302,23.422,20.039,20.039,20.039,20.039,22.336,22.015,24.504,23.672,24.379,23.757,24.964,26.252,25.044,20.039,20.039,22.872,21.526,24.964,24.7,24.379,23.108,24.379,24.379,24.964,22.492,24.379,24.379,24.379,20.424,21.35,23.971,23.958,24.379,20.039,24.379,24.379,24.531,23.971,23.971,24.379,24.379,24.964,20.039,20.039,20.039,20.039,20.039,20.039,23.497,24.391,24.734,24.824,24.381,21.196,21.196,21.227,20.039,23.971,23.971,24.964,24.526,23.971,23.971,20.342,26.767,24.964,24.964,20.039,23.971,23.971,23.497,23.497,26.078,25.302,22.452,23.971,24.964,24.556,25.115,24.471,24.72,24.964,23.971,23.971,22.589,22.491,20.903,20.039,22.454,24.725,21.196,21.196,21.196,26.261,26.261,23.971,22.341,23.971,23.971,26.261,26.261,26.261,21.196,21.196,23.242,26.424,24.379,24.379,21.42,21.851,21.196,21.196,23.447,24.964,24.964,26.424,26.424,27.031,27.031,23.535,22.024,21.497,22.811,21.779,25.266,21.133,21.196,21.196,25.123,24.379,27.031,21.196,21.196,24.964,24.964,26.067,27.031,22.817,21.61,23.497,23.497,24.379,24.379,24.379,21.196,21.196,21.196,21.196,26.261,26.261,28.219,28.9,26.261,24.253,21.574,26.261,22.033,27.031,27.031,26.261,26.261,25.273,26.261,21.196,23.497,23.497,27.381,27.711,23.377,21.196,24.349,21.196,26.261,24.379,22.573,26.261,23.497,23.497,23.083,21.196,24.964,27.899,26.261,24.5,27.795,27.036,24.461,28.517,28.261,27.069,27.05,24.964,24.964,21.196,21.91,26.279,23.096,27.891,27.899,26.078,26.078,27.464,25.013,27.49,26.261,26.424,24.104,26.261,27.713,26.397,26.417,27.309,27.031,27.067,27.531,27.829,27.899,27.899,27.899,27.19,28.116,28.507,28.003,28.441,28.641,28.517,28.919,28.919,28.919,27.971,27.958,27.906,26.078,26.007,25.17,24.379,25.906,24.379,23.497,27.031,27.031,23.497,22.174,23.4,26.261,26.261,24.379,24.399,24.379,24.379,26.006,25.883,27.142,27.778,27.922,23.128,21.857,28.162,28.162,27.958,27.958,28.085,24.964,24.964,27.097,27.662,25.047,24.897,25.924,23.756,27.349,24.739,27.852,27.031,27.031,24.379,24.379,27.893,27.155,28.652,28.652,27.899,27.899,28.652,27.899,27.899,27.899,27.899,27.899,27.775,28.068,28.068,26.078,26.896,28.085,28.652,28.652,25.726,24.433,26.167,26.341,27.808,22.336,27.899,27.899,27.203,28.652,27.899,27.899,22.336,27.899,27.899,28.652,26.424,27.908,26.424,26.078,26.078,26.168,27.973,26.078,26.078,22.82,25.887,27.899,27.899,27.077,27.253,24.379,24.586,28.068,28.068,28.162,28.162,28.59,28.652,27.899,27.899,27.39,27.965,25.37,27.155,27.321,23.497,23.497,28.147,28.018,26.671,28.652,26.078,26.078,27.958,27.596,26.261,26.261,28.079,28.13,28.476,28.233,26.122,25.465,27.475,26.602,26.078,26.078,23.497,23.497,27.174,27.04,27.082,27.95,28.068,26.078,26.078,27.973,28.071,27.958,27.93,26.078,27.193,27.109,27.713,27.713,27.713,27.713,25.298,24.964,25.475,25.718,24.026,26.406,28.001,28.019,26.899,26.77,26.424,26.424,26.148,26.114,28.652,28.622,27.973,28.162,28.057,23.971,23.971,28.162,28.162,27.585,28.652,27.155,27.612,28.492,27.713,27.272,26.078,26.078,26.939,28.562,28.652,28.002,27.26,28.652,28.652,28.652,28.652,28.652,28.44,28.162,28.162,26.77,26.424,26.424,27.713,28.356,28.245,27.324,27.639,27.639,27.437,27.639,26.842,22.336,22.336,28.162,28.162,27.879,27.162,26.648,27.24,28.034,28.139,27.988,28.016,27.588,28.068,28.068,25.557,26.424,22.336,24.118,22.336,24.12,23.028,26.212,25.843,24.428,23.804,26.424,28.652,28.55,28.257,28.583,28.243,28.652,27.014,27.639,27.639,26.424,26.424,26.424,26.424,26.424,26.656,27.509,26.55,26.739,26.359,27.639,26.424,26.813,25.808,27.639,26.847,27.709,26.559,26.998,27.713,28.35,28.232,28.071,26.424,26.738,26.534,27.639,27.535,25.819,25.062,24.964,25.042,26.424,28.652,28.652,28.65,28.652,27.303,28.162,26.556,23.77,27.63,26.424,28.068,26.467,26.316,23.95,27.639,28.162,28.178,27.63,27.639,27.639,25.768,27.372,27.958,26.92,23.534,27.639,28.09,26.261,27.926,27.639,26.349,27.958,25.972,26.261,27.713,28.068,28.652,27.639,28.314,26.424,28.068,26.896,28.265,27.305,28.261,28.068,28.068,26.261,28.085,23.971,23.971,23.662,26.424,23.497,27.324,23.971,27.305,28.418,28.652,26.929,23.971,25.135,28.652,28.162,28.162,27.324,27.324,28.162,28.652,28.348,28.356,28.162,26.424,26.981
2003-10-01,19.415,19.415,19.415,19.415,20.45,20.856,19.415,19.415,19.415,22.052,20.8,21.07,21.606,19.415,19.415,19.415,19.415,19.415,23.823,22.913,19.415,19.415,19.415,19.415,22.093,21.741,24.032,23.171,23.88,23.263,24.508,25.19,24.345,19.415,19.415,22.471,21.014,24.508,24.224,23.88,22.734,23.88,23.88,24.508,22.127,23.88,23.88,23.88,19.831,20.833,23.644,23.631,23.88,19.415,23.88,23.88,24.043,23.644,23.644,23.88,23.88,24.508,19.415,19.415,19.415,19.415,19.415,19.415,23.156,23.892,24.26,24.357,23.882,20.8,20.8,20.7,19.415,23.644,23.644,24.508,24.038,23.644,23.644,19.733,25.785,24.508,24.508,19.415,23.644,23.644,23.156,23.156,25.768,24.952,22.087,23.644,24.508,24.07,24.395,23.945,24.246,24.508,23.644,23.644,22.293,22.224,20.323,19.415,22.209,24.444,20.8,20.8,20.8,25.197,25.197,23.644,21.973,23.644,23.644,25.197,25.197,25.197,20.8,20.8,22.985,26.116,23.88,23.88,21.059,21.559,20.8,20.8,23.104,24.508,24.508,26.116,26.116,26.161,26.161,23.197,21.649,21.109,22.456,21.393,24.914,20.565,20.8,20.8,24.733,23.88,26.161,20.8,20.8,24.508,24.508,25.061,26.161,22.402,21.105,23.156,23.156,23.88,23.88,23.88,20.8,20.8,20.8,20.8,25.197,25.197,27.517,28.377,25.197,23.913,21.196,25.197,21.525,26.161,26.161,25.197,25.197,24.506,25.197,20.8,23.156,23.156,26.546,26.908,23.025,20.8,24.028,20.8,25.197,23.88,22.049,25.197,23.156,23.156,22.719,20.8,24.508,27.101,25.197,23.965,26.989,26.166,23.937,27.467,27.35,26.202,26.181,24.508,24.508,20.8,21.526,25.973,22.732,27.092,27.101,25.768,25.768,26.657,24.548,26.683,25.197,26.116,23.757,25.197,26.751,25.661,26.086,26.48,26.161,26.199,26.703,27.025,27.101,27.101,27.101,26.342,27.406,27.855,27.238,27.779,28.009,27.883,28.402,28.402,28.402,27.41,27.18,27.123,25.768,25.69,24.434,23.88,24.949,23.88,23.156,26.161,26.161,23.156,21.886,23.125,25.197,25.197,23.88,23.894,23.88,23.88,25.167,25.361,26.224,27.226,27.201,22.779,21.484,27.299,27.299,27.18,27.18,27.647,24.508,24.508,26.036,26.712,24.622,24.456,25.654,23.422,26.804,24.235,26.861,26.161,26.161,23.88,23.88,27.095,26.92,27.554,27.554,27.101,27.101,27.554,27.101,27.101,27.101,27.101,27.101,26.801,27.032,27.032,25.768,26.534,27.647,27.554,27.554,25.377,23.939,25.641,25.812,26.826,22.093,27.101,27.101,26.312,27.554,27.101,27.101,22.093,27.101,27.101,27.554,26.116,27.14,26.116,25.768,25.768,25.642,27.418,25.768,25.768,22.533,25.616,27.101,27.101,26.21,26.404,23.88,24.11,27.032,27.032,27.299,27.299,27.498,27.554,27.101,27.101,26.845,27.386,25.116,26.92,27.085,23.156,23.156,27.428,27.258,26.383,27.554,25.768,25.768,27.18,26.782,25.197,25.197,27.042,27.088,27.861,27.541,25.791,25.004,27.031,26.069,25.768,25.768,23.156,23.156,26.283,26.168,26.204,27.321,27.032,25.768,25.768,27.418,27.246,27.18,27.149,25.768,26.196,26.105,26.751,26.751,26.751,26.751,24.78,24.508,24.925,25.123,23.7,26.149,27.475,27.512,25.825,25.699,26.116,26.116,25.843,25.807,27.554,27.527,27.418,27.299,27.238,23.644,23.644,27.299,27.299,26.636,27.554,26.92,26.66,27.416,26.751,26.391,25.768,25.768,25.865,27.466,27.554,26.995,26.357,27.554,27.554,27.554,27.554,27.554,27.345,27.299,27.299,26.416,26.116,26.116,26.751,27.431,27.277,27.089,27.428,27.428,27.214,27.428,26.58,22.093,22.093,27.299,27.299,27.093,26.304,26.359,26.999,27.223,27.245,27.449,27.507,27.181,27.032,27.032,25.263,26.116,22.093,23.877,22.093,23.849,22.775,25.956,25.526,24.152,23.537,26.116,27.554,27.466,27.348,27.518,27.202,27.554,26.724,27.428,27.428,26.116,26.116,26.116,26.116,26.116,26.367,27.107,26.27,26.471,26.108,27.428,26.116,26.542,25.539,27.428,26.045,26.748,26.314,26.766,26.751,27.397,27.335,27.634,26.116,26.456,26.235,27.428,27.317,25.45,24.616,24.508,24.593,26.116,27.554,27.554,27.553,27.554,27.066,27.299,26.258,23.436,27.418,26.116,27.032,25.417,25.256,23.622,27.428,27.299,27.309,27.418,27.428,27.428,25.498,26.473,27.18,26.654,23.193,27.428,27.052,25.197,26.92,27.428,25.291,27.18,25.693,25.197,26.751,27.032,27.554,27.428,27.632,26.116,27.032,25.877,27.369,27.086,27.566,27.032,27.032,25.197,27.647,23.644,23.644,23.324,26.116,23.156,27.089,23.644,27.086,27.345,27.554,26.688,23.644,24.696,27.554,27.299,27.299,27.089,27.089,27.299,27.554,27.419,27.431,27.299,26.116,26.744
2003-11-01,19.898,19.898,19.898,19.898,20.935,21.221,19.898,19.898,19.898,22.498,21.267,21.501,22.091,19.898,19.898,19.898,19.898,19.898,24.31,23.399,19.898,19.898,19.898,19.898,22.545,22.149,24.519,23.658,24.165,23.649,24.996,25.212,24.536,19.898,19.898,22.844,21.439,24.996,24.621,24.165,22.927,24.165,24.165,24.996,22.419,24.165,24.165,24.165,20.278,21.192,23.972,23.96,24.165,19.898,24.165,24.165,24.381,23.972,23.972,24.165,24.165,24.996,19.898,19.898,19.898,19.898,19.898,19.898,23.312,24.181,24.668,24.797,24.167,21.267,21.267,21.071,19.898,23.972,23.972,24.996,24.374,23.972,23.972,20.191,25.727,24.996,24.996,19.898,23.972,23.972,23.312,23.312,25.735,24.985,22.492,23.972,24.996,24.417,24.576,24.216,24.649,24.996,23.972,23.972,22.684,22.646,20.733,19.898,22.659,24.865,21.267,21.267,21.267,25.217,25.217,23.972,22.383,23.972,23.972,25.217,25.217,25.217,21.267,21.267,23.425,26.516,24.165,24.165,21.499,21.946,21.267,21.267,23.267,24.996,24.996,26.516,26.516,26.101,26.101,23.547,22.074,21.535,22.842,21.853,24.95,20.955,21.267,21.267,24.834,24.165,26.101,21.267,21.267,24.996,24.996,25.109,26.101,22.777,21.526,23.312,23.312,24.165,24.165,24.165,21.267,21.267,21.267,21.267,25.217,25.217,27.358,27.873,25.217,24.337,21.649,25.217,21.836,26.101,26.101,25.217,25.217,24.665,25.217,21.267,23.312,23.312,26.508,26.891,23.193,21.267,24.127,21.267,25.217,24.165,22.489,25.217,23.312,23.312,23.162,21.267,24.996,26.866,25.217,24.233,26.775,26.105,24.21,27.72,27.609,26.145,26.123,24.996,24.996,21.267,21.984,26.376,23.175,26.858,26.866,25.735,25.735,26.489,25.028,26.5,25.217,26.516,24.187,25.217,26.834,25.909,26.001,26.35,26.101,26.132,26.542,26.804,26.866,26.866,26.866,26.243,27.075,27.426,26.952,27.366,27.546,27.474,27.888,27.888,27.888,27.125,27.178,27.118,25.735,25.669,24.607,24.165,25.019,24.165,23.312,26.101,26.101,23.312,22.257,23.433,25.217,25.217,24.165,24.176,24.165,24.165,25.215,25.407,26.106,26.971,26.951,23.023,21.909,27.558,27.558,27.178,27.178,27.312,24.996,24.996,26.117,26.758,24.782,24.644,25.783,23.575,26.617,24.462,26.994,26.101,26.101,24.165,24.165,26.861,27.037,27.81,27.81,26.866,26.866,27.81,26.866,26.866,26.866,26.866,26.866,26.906,27.243,27.243,25.735,26.377,27.312,27.81,27.81,25.409,24.214,25.642,25.785,26.944,22.545,26.866,26.866,26.278,27.81,26.866,26.866,22.545,26.866,26.866,27.81,26.516,26.899,26.516,25.735,25.735,25.642,27.132,25.735,25.735,22.873,25.748,26.866,26.866,26.153,26.358,24.165,24.356,27.243,27.243,27.558,27.558,27.749,27.81,26.866,26.866,26.651,27.105,25.324,27.037,27.366,23.312,23.312,27.072,26.965,26.751,27.81,25.735,25.735,27.178,26.758,25.217,25.217,27.254,27.304,27.345,27.143,25.755,25.104,26.799,26.0,25.735,25.735,23.312,23.312,26.251,26.109,26.154,27.05,27.243,25.735,25.735,27.132,27.387,27.178,27.145,25.735,26.257,26.161,26.834,26.834,26.834,26.834,25.219,24.996,25.338,25.5,23.85,26.274,27.177,27.205,25.908,25.769,26.516,26.516,25.805,25.771,27.81,27.781,27.132,27.558,27.363,23.972,23.972,27.558,27.558,26.684,27.81,27.037,26.713,27.64,26.834,26.539,25.735,25.735,25.952,27.713,27.81,27.124,26.341,27.81,27.81,27.81,27.81,27.81,27.579,27.558,27.558,26.278,26.516,26.516,26.834,27.703,27.526,27.369,27.29,27.29,27.09,27.29,26.496,22.545,22.545,27.558,27.558,27.088,26.253,26.729,27.29,27.277,27.416,27.156,27.202,26.921,27.243,27.243,25.674,26.516,22.545,24.273,22.545,24.278,23.217,26.336,25.934,24.577,23.97,26.516,27.81,27.702,27.606,27.774,27.379,27.81,27.128,27.29,27.29,26.516,26.516,26.516,26.516,26.516,26.737,26.858,26.205,26.394,26.061,27.29,26.516,26.958,25.532,27.29,26.255,26.831,26.253,26.674,26.834,27.654,27.594,27.301,26.516,26.878,26.643,27.29,27.187,25.749,25.082,24.996,25.064,26.516,27.81,27.81,27.809,27.81,27.352,27.558,26.641,23.573,27.281,26.516,27.243,25.446,25.278,23.773,27.29,27.558,27.569,27.281,27.29,27.29,25.63,26.606,27.178,27.087,23.349,27.29,27.265,25.217,27.08,27.29,25.315,27.178,26.011,25.217,26.834,27.243,27.81,27.29,27.441,26.516,27.243,25.924,27.635,27.056,27.402,27.243,27.243,25.217,27.312,23.972,23.972,23.479,26.516,23.312,27.369,23.972,27.056,27.583,27.81,26.807,23.972,25.146,27.81,27.558,27.558,27.369,27.369,27.558,27.81,27.689,27.703,27.558,26.516,26.869
2003-12-01,19.454,19.454,19.454,19.454,20.591,20.814,19.454,19.454,19.454,21.865,20.786,21.036,21.861,19.454,19.454,19.454,19.454,19.454,24.297,23.297,19.454,19.454,19.454,19.454,21.916,21.482,24.527,23.581,23.968,23.513,25.049,25.562,24.534,19.454,19.454,22.686,21.15,25.049,24.561,23.968,22.571,23.968,23.968,25.049,22.014,23.968,23.968,23.968,19.845,20.786,23.939,23.925,23.968,19.454,23.968,23.968,24.249,23.939,23.939,23.968,23.968,25.049,19.454,19.454,19.454,19.454,19.454,19.454,22.967,23.989,24.623,24.79,23.971,20.786,20.786,20.66,19.454,23.939,23.939,25.049,24.24,23.939,23.939,19.768,26.001,25.049,25.049,19.454,23.939,23.939,22.967,22.967,25.732,24.925,22.213,23.939,25.049,24.296,24.595,24.046,24.598,25.049,23.939,23.939,22.099,22.04,20.351,19.454,22.045,24.548,20.786,20.786,20.786,25.57,25.57,23.939,22.087,23.939,23.939,25.57,25.57,25.57,20.786,20.786,22.914,26.421,23.968,23.968,20.949,21.261,20.786,20.786,22.919,25.049,25.049,26.421,26.421,26.062,26.062,23.444,21.727,21.072,22.622,21.415,24.887,20.59,20.786,20.786,24.74,23.968,26.062,20.786,20.786,25.049,25.049,25.405,26.062,22.622,21.246,22.967,22.967,23.968,23.968,23.968,20.786,20.786,20.786,20.786,25.57,25.57,27.221,27.422,25.57,24.07,21.166,25.57,21.518,26.062,26.062,25.57,25.57,24.729,25.57,20.786,22.967,22.967,26.485,26.884,22.845,20.786,23.876,20.786,25.57,23.968,22.305,25.57,22.967,22.967,22.82,20.786,25.049,26.971,25.57,24.071,26.863,26.067,24.037,28.042,27.814,26.108,26.085,25.049,25.049,20.786,21.556,26.261,22.834,26.965,26.971,25.732,25.732,26.402,25.098,26.485,25.57,26.421,23.921,25.57,27.785,26.424,26.017,26.281,26.062,26.099,26.586,26.898,26.971,26.971,26.971,26.186,26.916,27.224,27.032,27.172,27.329,27.225,27.427,27.427,27.427,27.272,27.184,27.121,25.732,25.658,24.641,23.968,25.268,23.968,22.967,26.062,26.062,22.967,21.594,22.858,25.57,25.57,23.968,23.985,23.968,23.968,25.382,25.354,26.327,27.101,27.069,22.641,21.434,27.735,27.735,27.184,27.184,27.419,25.049,25.049,26.446,26.856,24.661,24.506,25.465,23.233,26.705,24.3,27.832,26.062,26.062,23.968,23.968,26.965,26.732,28.126,28.126,26.971,26.971,28.126,26.971,26.971,26.971,26.971,26.971,27.806,27.907,27.907,25.732,26.419,27.419,28.126,28.126,25.366,24.023,25.616,25.776,27.817,21.916,26.971,26.971,26.276,28.126,26.971,26.971,21.916,26.971,26.971,28.126,26.421,27.009,26.421,25.732,25.732,25.617,27.28,25.732,25.732,22.273,25.427,26.971,26.971,26.117,26.33,23.968,24.183,27.907,27.907,27.735,27.735,28.103,28.126,26.971,26.971,26.743,27.249,24.89,26.732,27.422,22.967,22.967,27.116,27.041,26.697,28.126,25.732,25.732,27.184,26.746,25.57,25.57,27.911,27.93,27.309,27.167,25.754,25.019,26.886,26.017,25.732,25.732,22.967,22.967,26.243,26.072,26.126,27.185,27.907,25.732,25.732,27.28,27.487,27.184,27.149,25.732,26.994,26.863,27.785,27.785,27.785,27.785,25.382,25.049,25.558,25.8,23.511,25.961,27.315,27.337,26.252,26.114,26.421,26.421,25.805,25.77,28.126,28.115,27.28,27.735,27.452,23.939,23.939,27.735,27.735,26.767,28.126,26.732,26.801,27.922,27.785,27.346,25.732,25.732,26.294,28.03,28.126,27.297,26.352,28.126,28.126,28.126,28.126,28.126,27.899,27.735,27.735,26.313,26.421,26.421,27.785,28.055,27.997,27.426,27.367,27.367,27.156,27.367,26.532,21.916,21.916,27.735,27.735,27.09,26.22,26.672,27.333,27.329,27.565,27.299,27.334,27.001,27.907,27.907,25.466,26.421,21.916,23.839,21.916,23.882,22.679,26.177,25.796,24.221,23.533,26.421,28.126,27.996,27.811,28.071,27.605,28.126,27.174,27.367,27.367,26.421,26.421,26.421,26.421,26.421,26.68,26.934,26.226,26.425,26.008,27.367,26.421,26.913,25.422,27.367,26.923,27.781,26.22,26.686,27.785,27.885,27.791,27.407,26.421,26.831,26.564,27.367,27.259,25.905,25.148,25.049,25.127,26.421,28.126,28.126,28.124,28.126,27.407,27.735,26.568,23.256,27.358,26.421,27.907,25.884,25.654,23.433,27.367,27.735,27.76,27.358,27.367,27.367,25.795,27.445,27.184,27.069,23.004,27.367,27.915,25.57,27.858,27.367,25.704,27.184,26.003,25.57,27.785,27.907,28.126,27.367,27.274,26.421,27.907,26.539,27.904,27.39,27.26,27.907,27.907,25.57,27.419,23.939,23.939,23.136,26.421,22.967,27.426,23.939,27.39,28.038,28.126,26.5,23.939,25.22,28.126,27.735,27.735,27.426,27.426,27.735,28.126,28.05,28.055,27.735,26.421,26.552
2004-01-01,19.609,19.609,19.609,19.609,20.859,21.043,19.609,19.609,19.609,22.312,21.139,21.386,22.253,19.609,19.609,19.609,19.609,19.609,24.93,23.831,19.609,19.609,19.609,19.609,22.372,21.854,25.182,24.143,24.384,24.012,25.756,25.943,24.937,19.609,19.609,23.05,21.411,25.756,25.137,24.384,22.877,24.384,24.384,25.756,22.352,24.384,24.384,24.384,20.019,21.005,24.373,24.359,24.384,19.609,24.384,24.384,24.741,24.373,24.373,24.384,24.384,25.756,19.609,19.609,19.609,19.609,19.609,19.609,23.292,24.411,25.216,25.428,24.388,21.139,21.139,20.874,19.609,24.373,24.373,25.756,24.729,24.373,24.373,19.951,26.399,25.756,25.756,19.609,24.373,24.373,23.292,23.292,26.436,25.559,22.603,24.373,25.756,24.8,24.997,24.461,25.184,25.756,24.373,24.373,22.472,22.458,20.585,19.609,22.506,25.084,21.139,21.139,21.139,25.951,25.951,24.373,22.473,24.373,24.373,25.951,25.951,25.951,21.139,21.139,23.4,27.013,24.384,24.384,21.293,21.591,21.139,21.139,23.245,25.756,25.756,27.013,27.013,26.313,26.313,23.865,22.104,21.421,23.022,21.794,25.518,20.845,21.139,21.139,25.316,24.384,26.313,21.139,21.139,25.756,25.756,25.789,26.313,22.975,21.513,23.292,23.292,24.384,24.384,24.384,21.139,21.139,21.139,21.139,25.951,25.951,27.279,27.172,25.951,24.559,21.529,25.951,21.842,26.313,26.313,25.951,25.951,25.128,25.951,21.139,23.292,23.292,26.715,27.093,23.165,21.139,24.327,21.139,25.951,24.384,22.729,25.951,23.292,23.292,23.259,21.139,25.756,27.413,25.951,24.485,27.282,26.319,24.452,28.617,28.277,26.357,26.335,25.756,25.756,21.139,21.941,26.848,23.274,27.407,27.413,26.436,26.436,26.584,25.806,26.755,25.951,27.013,24.406,25.951,28.531,27.124,26.735,26.487,26.313,26.358,26.947,27.325,27.413,27.413,27.413,26.412,26.993,27.238,27.429,27.196,27.322,27.19,27.168,27.168,27.168,27.89,27.377,27.317,26.436,26.351,25.043,24.384,25.655,24.384,23.292,26.313,26.313,23.292,21.927,23.205,25.951,25.951,24.384,24.401,24.384,24.384,25.803,25.857,26.742,27.713,27.569,22.98,21.789,28.162,28.162,27.377,27.377,28.201,25.756,25.756,26.9,27.246,25.191,25.01,25.833,23.563,27.293,24.737,28.531,26.313,26.313,24.384,24.384,27.406,27.121,28.729,28.729,27.413,27.413,28.729,27.413,27.413,27.413,27.413,27.413,28.531,28.531,28.531,26.436,27.155,28.201,28.729,28.729,26.011,24.449,26.136,26.305,28.531,22.372,27.413,27.413,26.565,28.729,27.413,27.413,22.372,27.413,27.413,28.729,27.013,27.474,27.013,26.436,26.436,26.136,27.904,26.436,26.436,22.615,25.794,27.413,27.413,26.365,26.567,24.384,24.634,28.531,28.531,28.162,28.162,28.708,28.729,27.413,27.413,27.333,27.854,25.259,27.121,28.195,23.292,23.292,27.451,27.431,27.339,28.729,26.436,26.436,27.377,26.961,25.951,25.951,28.535,28.552,27.5,27.464,26.443,25.547,27.59,26.561,26.436,26.436,23.292,23.292,26.525,26.325,26.388,27.753,28.531,26.436,26.436,27.904,27.809,27.377,27.344,26.436,27.61,27.458,28.531,28.531,28.531,28.531,26.093,25.756,26.273,26.518,23.846,26.337,27.978,28.025,26.692,26.543,27.013,27.013,26.518,26.479,28.729,28.719,27.904,28.162,27.759,24.373,24.373,28.162,28.162,27.138,28.729,27.121,27.178,28.49,28.531,28.085,26.436,26.436,26.738,28.625,28.729,27.759,26.653,28.729,28.729,28.729,28.729,28.729,28.482,28.162,28.162,27.044,27.013,27.013,28.531,28.675,28.618,28.199,28.255,28.255,28.021,28.255,27.326,22.372,22.372,28.162,28.162,27.29,26.463,27.309,28.089,27.584,27.96,27.943,28.018,27.763,28.531,28.531,26.029,27.013,22.372,24.326,22.372,24.398,23.158,26.738,26.361,24.747,24.038,27.013,28.729,28.576,28.272,28.649,28.119,28.729,27.905,28.255,28.255,27.013,27.013,27.013,27.013,27.013,27.319,27.694,26.986,27.207,26.722,28.255,27.013,27.527,26.062,28.255,27.657,28.527,26.962,27.487,28.531,28.379,28.243,28.188,27.013,27.447,27.164,28.255,28.135,26.646,25.859,25.756,25.837,27.013,28.729,28.729,28.726,28.729,28.177,28.162,27.186,23.619,28.244,27.013,28.531,26.317,26.048,23.767,28.255,28.162,28.203,28.245,28.255,28.255,26.429,28.187,27.377,27.699,23.331,28.255,28.539,25.951,28.531,28.255,26.106,27.377,26.632,25.951,28.531,28.531,28.729,28.255,27.299,27.013,28.531,27.079,28.433,28.191,27.311,28.531,28.531,25.951,28.201,24.373,24.373,23.464,27.013,23.292,28.199,24.373,28.191,28.65,28.729,26.884,24.373,25.934,28.729,28.162,28.162,28.199,28.199,28.162,28.729,28.671,28.675,28.162,27.013,26.939
2004-02-01,19.921,19.921,19.921,19.921,21.236,21.404,19.921,19.921,19.921,22.626,21.396,21.665,22.703,19.921,19.921,19.921,19.921,19.921,25.519,24.363,19.921,19.921,19.921,19.921,22.693,22.118,25.785,24.692,24.955,24.556,26.389,25.988,25.322,19.921,19.921,23.529,21.815,26.389,25.741,24.955,23.313,24.955,24.955,26.389,22.718,24.955,24.955,24.955,20.346,21.37,24.929,24.913,24.955,19.921,24.955,24.955,25.328,24.929,24.929,24.955,24.955,26.389,19.921,19.921,19.921,19.921,19.921,19.921,23.744,24.983,25.824,26.045,24.959,21.396,21.396,21.234,19.921,24.929,24.929,26.389,25.316,24.929,24.929,20.281,26.559,26.389,26.389,19.921,24.929,24.929,23.744,23.744,27.1,26.178,22.995,24.929,26.389,25.389,25.361,25.006,25.791,26.389,24.929,24.929,22.801,22.787,20.947,19.921,22.841,25.687,21.396,21.396,21.396,25.994,25.994,24.929,22.853,24.929,24.929,25.994,25.994,25.994,21.396,21.396,23.829,27.817,24.955,24.955,21.543,21.826,21.396,21.396,23.692,26.389,26.389,27.817,27.817,26.646,26.646,24.373,22.45,21.703,23.452,22.112,26.134,21.221,21.396,21.396,25.926,24.955,26.646,21.396,21.396,26.389,26.389,25.886,26.646,23.459,21.922,23.744,23.744,24.955,24.955,24.955,21.396,21.396,21.396,21.396,25.994,25.994,27.629,27.559,25.994,25.132,21.814,25.994,22.256,26.646,26.646,25.994,25.994,25.448,25.994,21.396,23.744,23.744,27.047,27.426,23.612,21.396,24.822,21.396,25.994,24.955,23.196,25.994,23.744,23.744,23.713,21.396,26.389,27.833,25.994,25.022,27.691,26.652,25.0,28.998,28.661,26.689,26.667,26.389,26.389,21.396,22.273,27.635,23.73,27.824,27.833,27.1,27.1,26.932,26.43,27.115,25.994,27.817,24.968,25.994,28.686,27.49,27.374,26.829,26.646,26.694,27.33,27.737,27.833,27.833,27.833,26.75,27.363,27.622,27.843,27.578,27.71,27.569,27.556,27.556,27.556,28.426,27.709,27.65,27.1,27.011,25.391,24.955,25.798,24.955,23.744,26.646,26.646,23.744,22.187,23.559,25.994,25.994,24.955,24.966,24.955,24.955,26.064,26.414,26.989,28.253,28.026,23.39,22.085,28.54,28.54,27.709,27.709,28.719,26.389,26.389,27.078,27.61,25.798,25.609,26.411,24.028,27.837,25.304,28.679,26.646,26.646,24.955,24.955,27.825,27.763,29.139,29.139,27.833,27.833,29.139,27.833,27.833,27.833,27.833,27.833,28.683,28.668,28.668,27.1,27.76,28.719,29.138,29.139,26.655,25.022,26.69,26.859,28.681,22.693,27.833,27.833,26.906,29.139,27.833,27.833,22.693,27.833,27.833,29.139,27.817,27.908,27.817,27.1,27.1,26.691,28.442,27.1,27.1,22.929,26.369,27.833,27.833,26.698,26.9,24.955,25.216,28.668,28.668,28.54,28.54,29.089,29.139,27.833,27.833,27.877,28.38,25.764,27.763,28.957,23.744,23.744,27.856,27.844,28.131,29.139,27.1,27.1,27.709,27.294,25.994,25.994,28.677,28.718,27.887,27.864,27.096,26.135,28.152,27.112,27.1,27.1,23.744,23.744,26.864,26.658,26.723,28.255,28.668,27.1,27.1,28.442,28.167,27.709,27.677,27.1,27.726,27.566,28.686,28.686,28.686,28.686,26.668,26.389,26.816,27.019,24.325,26.94,28.511,28.555,26.832,26.663,27.817,27.817,27.182,27.142,29.139,29.114,28.442,28.54,28.114,24.929,24.929,28.54,28.54,27.497,29.139,27.763,27.538,28.892,28.686,28.317,27.1,27.1,26.885,29.021,29.139,28.138,26.997,29.139,29.139,29.139,29.139,29.139,28.859,28.54,28.54,27.658,27.817,27.817,28.686,28.998,28.869,28.961,28.917,28.917,28.682,28.917,27.989,22.693,22.693,28.54,28.54,27.623,26.796,28.102,28.855,27.929,28.331,28.479,28.549,28.317,28.668,28.668,26.731,27.817,22.693,24.894,22.693,24.93,23.561,27.568,27.104,25.315,24.533,27.817,29.139,28.981,28.656,29.054,28.51,29.139,28.729,28.917,28.917,27.817,27.817,27.817,27.817,27.817,28.112,28.254,27.649,27.87,27.318,28.917,27.817,28.415,26.631,28.917,27.963,28.683,27.569,28.116,28.686,28.77,28.626,28.708,27.817,28.314,27.991,28.917,28.796,27.293,26.493,26.389,26.471,27.817,29.139,29.139,29.136,29.139,28.941,28.54,27.985,24.084,28.905,27.817,28.668,26.375,26.095,24.242,28.917,28.54,28.577,28.906,28.917,28.917,27.045,28.401,27.709,28.602,23.784,28.917,28.685,25.994,28.675,28.917,26.156,27.709,27.321,25.994,28.686,28.668,29.139,28.917,27.653,27.817,28.668,27.171,28.783,28.863,27.661,28.668,28.668,25.994,28.719,24.929,24.929,23.924,27.817,23.744,28.961,24.929,28.863,28.95,29.139,27.515,24.929,26.569,29.139,28.54,28.54,28.961,28.961,28.54,29.139,28.989,28.998,28.54,27.817,27.568
2004-03-01,20.975,20.975,20.975,20.975,22.274,22.638,20.975,20.975,20.975,24.769,23.05,23.296,23.724,20.975,20.975,20.975,20.975,20.975,26.505,25.364,20.975,20.975,20.975,20.975,24.861,24.071,26.768,25.688,26.226,25.664,27.364,28.388,26.993,20.975,20.975,24.873,23.005,27.364,26.85,26.226,24.726,26.226,26.226,27.364,24.262,26.226,26.226,26.226,21.446,22.578,26.342,26.325,26.226,20.975,26.226,26.226,26.522,26.342,26.342,26.226,26.226,27.364,20.975,20.975,20.975,20.975,20.975,20.975,25.202,26.249,26.916,27.092,26.229,23.05,23.05,22.427,20.975,26.342,26.342,27.364,26.513,26.342,26.342,21.35,28.831,27.364,27.364,20.975,26.342,26.342,25.202,25.202,28.451,27.491,24.54,26.342,27.364,26.571,27.076,26.332,26.89,27.364,26.342,26.342,24.633,24.795,22.044,20.975,24.997,27.627,23.05,23.05,23.05,28.399,28.399,26.342,24.408,26.342,26.342,28.399,28.399,28.399,23.05,23.05,25.91,29.595,26.226,26.226,23.261,23.669,23.05,23.05,25.155,27.364,27.364,29.595,29.595,28.402,28.402,25.824,24.032,23.331,24.966,23.78,27.445,22.329,23.05,23.05,27.231,26.226,28.402,23.05,23.05,27.364,27.364,28.175,28.402,24.766,23.12,25.202,25.202,26.226,26.226,26.226,23.05,23.05,23.05,23.05,28.399,28.399,29.199,29.053,28.399,26.867,23.498,28.399,23.439,28.402,28.402,28.399,28.399,27.258,28.399,23.05,25.202,25.202,28.743,29.065,25.055,23.05,26.277,23.05,28.399,26.226,24.264,28.399,25.202,25.202,25.412,23.05,27.364,29.818,28.399,26.366,29.65,28.409,26.32,30.37,30.004,28.439,28.42,27.364,27.364,23.05,23.944,29.427,25.429,29.812,29.818,28.451,28.451,28.677,27.429,28.924,28.399,29.595,26.691,28.399,30.954,29.197,28.786,28.579,28.402,28.459,29.218,29.704,29.818,29.818,29.818,28.502,29.093,29.342,29.797,29.3,29.427,29.225,29.048,29.048,29.048,30.365,29.307,29.256,28.451,28.358,27.139,26.226,27.989,26.226,25.202,28.402,28.402,25.202,24.006,25.283,28.399,28.399,26.226,26.249,26.226,26.226,28.086,27.965,29.168,30.155,29.997,24.904,23.727,29.885,29.885,29.307,29.307,30.436,27.364,27.364,29.124,29.226,27.101,26.905,27.853,25.485,29.659,26.643,30.766,28.402,28.402,26.226,26.226,29.809,29.197,30.472,30.472,29.818,29.818,30.472,29.818,29.818,29.818,29.818,29.818,30.87,30.473,30.473,28.451,29.26,30.436,30.471,30.472,27.989,26.296,28.293,28.494,30.825,24.861,29.818,29.818,28.627,30.472,29.818,29.818,24.861,29.818,29.818,30.472,29.595,29.888,29.595,28.451,28.451,28.294,30.38,28.451,28.451,24.683,27.814,29.818,29.818,28.446,28.618,26.226,26.497,30.473,30.473,29.885,29.885,30.472,30.472,29.818,29.818,29.707,30.323,27.336,29.197,30.729,25.202,25.202,29.768,29.794,29.908,30.472,28.451,28.451,29.307,28.953,28.399,28.399,30.473,30.473,29.701,29.75,28.477,27.548,29.841,28.796,28.451,28.451,25.202,25.202,28.583,28.412,28.466,30.208,30.473,28.451,28.451,30.38,29.625,29.307,29.279,28.451,30.041,29.891,30.954,30.954,30.954,30.954,27.8,27.364,28.032,28.349,25.78,28.379,30.394,30.403,28.951,28.84,29.595,29.595,28.539,28.496,30.472,30.472,30.38,29.885,29.588,26.342,26.342,29.885,29.885,29.108,30.472,29.197,29.143,30.267,30.954,30.378,28.451,28.451,28.986,30.394,30.472,29.641,28.693,30.472,30.472,30.472,30.472,30.472,30.287,29.885,29.885,29.135,29.595,29.595,30.954,30.303,30.367,30.733,30.411,30.411,30.158,30.411,29.41,24.861,24.861,29.885,29.885,29.232,28.529,29.879,30.628,29.47,29.765,30.388,30.402,29.944,30.473,30.473,28.592,29.595,24.861,27.012,24.861,26.928,25.663,29.533,28.868,27.284,26.56,29.595,30.472,30.341,29.998,30.389,29.949,30.472,30.443,30.411,30.411,29.595,29.595,29.595,29.595,29.595,29.889,29.866,29.043,29.281,28.802,30.411,29.595,30.271,28.109,30.411,29.824,30.949,29.053,29.605,30.954,30.11,29.969,30.422,29.595,30.138,29.785,30.411,30.281,28.476,27.492,27.364,27.466,29.595,30.472,30.472,30.469,30.472,30.711,29.885,29.762,25.545,30.399,29.595,30.473,28.761,28.495,25.697,30.411,29.885,29.918,30.4,30.411,30.411,28.527,30.509,29.307,30.452,25.242,30.411,30.473,28.399,30.665,30.411,28.553,29.307,28.978,28.399,30.954,30.473,30.472,30.411,29.211,29.595,30.473,29.517,30.106,30.407,29.225,30.473,30.473,28.399,30.436,26.342,26.342,25.382,29.595,25.202,30.733,26.342,30.407,30.472,30.472,28.95,26.342,27.586,30.472,29.885,29.885,30.733,30.733,29.885,30.472,30.308,30.303,29.885,29.595,29.015
2004-04-01,20.959,20.959,20.959,20.959,22.259,22.548,20.959,20.959,20.959,24.071,22.618,22.897,23.709,20.959,20.959,20.959,20.959,20.959,26.493,25.35,20.959,20.959,20.959,20.959,24.149,23.476,26.755,25.675,26.515,25.754,27.352,28.32,27.156,20.959,20.959,24.657,22.894,27.352,26.975,26.515,24.59,26.515,26.515,27.352,23.989,26.515,26.515,26.515,21.414,22.51,26.078,26.062,26.515,20.959,26.515,26.515,26.733,26.078,26.078,26.515,26.515,27.352,20.959,20.959,20.959,20.959,20.959,20.959,25.051,26.532,27.023,27.152,26.518,22.618,22.618,22.365,20.959,26.078,26.078,27.352,26.726,26.078,26.078,21.346,28.893,27.352,27.352,20.959,26.078,26.078,25.051,25.051,28.68,27.688,24.184,26.078,27.352,26.769,27.225,26.604,27.003,27.352,26.078,26.078,24.105,24.171,22.062,20.959,24.292,27.044,22.618,22.618,22.618,28.33,28.33,26.078,24.045,26.078,26.078,28.33,28.33,28.33,22.618,22.618,25.247,29.103,26.515,26.515,22.794,23.134,22.618,22.618,24.998,27.352,27.352,29.103,29.103,29.131,29.131,25.534,23.651,22.937,24.632,23.342,27.641,22.357,22.618,22.618,27.461,26.515,29.131,22.618,22.618,27.352,27.352,28.142,29.131,24.575,23.004,25.051,25.051,26.515,26.515,26.515,22.618,22.618,22.618,22.618,28.33,28.33,29.767,29.444,28.33,26.396,23.051,28.33,23.46,29.131,29.131,28.33,28.33,27.377,28.33,22.618,25.051,25.051,29.44,29.732,24.91,22.618,26.19,22.618,28.33,26.515,24.251,28.33,25.051,25.051,24.959,22.618,27.352,30.156,28.33,26.632,30.033,29.136,26.594,30.476,30.327,29.164,29.148,27.352,27.352,22.618,23.504,28.927,24.975,30.147,30.156,28.68,28.68,29.434,27.406,29.529,28.33,29.103,26.226,28.33,30.354,28.896,29.004,29.326,29.131,29.173,29.722,30.073,30.156,30.156,30.156,29.242,29.892,30.166,30.151,30.119,30.259,29.921,29.433,29.433,29.433,30.557,29.95,29.904,28.68,28.59,27.278,26.515,27.987,26.515,25.051,29.131,29.131,25.051,23.487,24.828,28.33,28.33,26.515,26.535,26.515,26.515,28.161,28.212,29.315,30.349,30.287,24.662,23.307,30.267,30.267,29.95,29.95,30.599,27.352,27.352,29.126,29.702,27.366,27.176,27.63,25.326,29.865,26.922,30.27,29.131,29.131,26.515,26.515,30.149,28.937,30.565,30.565,30.156,30.156,30.565,30.156,30.156,30.156,30.156,30.156,30.317,30.139,30.139,28.68,29.462,30.599,30.565,30.565,28.231,26.584,28.533,28.728,30.297,24.149,30.156,30.156,29.288,30.565,30.156,30.156,24.149,30.156,30.156,30.565,29.103,30.207,29.103,28.68,28.68,28.533,30.569,28.68,28.68,24.207,27.589,30.156,30.156,29.171,29.327,26.515,26.779,30.139,30.139,30.267,30.267,30.519,30.565,30.156,30.156,29.912,30.526,26.984,28.937,30.317,25.051,25.051,30.144,30.15,29.438,30.565,28.68,28.68,29.95,29.63,28.33,28.33,30.147,30.184,30.129,30.14,28.706,27.804,30.031,29.023,28.68,28.68,25.051,25.051,29.257,29.138,29.175,30.441,30.139,28.68,28.68,30.569,30.125,29.95,29.925,28.68,29.631,29.512,30.354,30.354,30.354,30.354,27.717,27.352,27.911,28.176,25.613,28.142,30.576,30.581,28.925,28.805,29.103,29.103,28.763,28.723,30.565,30.543,30.569,30.267,30.104,26.078,26.078,30.267,30.267,29.621,30.565,28.937,29.644,30.423,30.354,29.873,28.68,28.68,28.963,30.481,30.565,29.989,29.333,30.565,30.565,30.565,30.565,30.565,30.366,30.267,30.267,29.341,29.103,29.103,30.354,30.334,30.259,30.321,30.52,30.52,30.282,30.52,29.58,24.149,24.149,30.267,30.267,29.881,29.247,29.407,30.208,30.038,30.173,30.573,30.58,30.123,30.139,30.139,28.053,29.103,24.149,26.319,24.149,26.312,24.988,28.904,28.383,26.684,25.928,29.103,30.565,30.474,30.325,30.523,30.203,30.565,29.891,30.52,30.52,29.103,29.103,29.103,29.103,29.103,29.417,30.047,29.236,29.46,28.83,30.52,29.103,29.682,28.103,30.52,29.409,30.35,29.094,29.673,30.354,30.381,30.31,30.585,29.103,29.575,29.268,30.52,30.397,28.475,27.481,27.352,27.455,29.103,30.565,30.565,30.564,30.565,30.293,30.267,29.282,25.411,30.507,29.103,30.139,28.616,28.406,25.533,30.52,30.267,30.272,30.509,30.52,30.52,28.421,29.982,29.95,29.849,25.09,30.52,30.155,28.33,30.225,30.52,28.451,29.95,28.6,28.33,30.354,30.139,30.565,30.52,29.759,29.103,30.139,29.215,30.302,30.424,29.787,30.139,30.139,28.33,30.599,26.078,26.078,25.226,29.103,25.051,30.321,26.078,30.424,30.394,30.565,28.697,26.078,27.576,30.565,30.267,30.267,30.321,30.321,30.267,30.565,30.328,30.334,30.267,29.103,28.746
2004-05-01,20.41,20.41,20.41,20.41,21.557,21.933,20.41,20.41,20.41,23.441,22.022,22.287,22.837,20.41,20.41,20.41,20.41,20.41,25.293,24.285,20.41,20.41,20.41,20.41,23.507,22.94,25.524,24.571,25.033,24.575,26.051,26.628,25.599,20.41,20.41,23.814,22.189,26.051,25.591,25.033,23.891,25.033,25.033,26.051,23.324,25.033,25.033,25.033,20.847,21.897,25.114,25.099,25.033,20.41,25.033,25.033,25.298,25.114,25.114,25.033,25.033,26.051,20.41,20.41,20.41,20.41,20.41,20.41,24.333,25.053,25.65,25.807,25.036,22.022,22.022,21.758,20.41,25.114,25.114,26.051,25.289,25.114,25.114,20.758,27.226,26.051,26.051,20.41,25.114,25.114,24.333,24.333,27.337,26.447,23.422,25.114,26.051,25.341,25.66,25.111,25.626,26.051,25.114,25.114,23.516,23.551,21.401,20.41,23.636,26.125,22.022,22.022,22.022,26.637,26.636,25.114,23.298,25.114,25.114,26.636,26.636,26.637,22.022,22.022,24.5,27.988,25.033,25.033,22.237,22.651,22.022,22.022,24.282,26.051,26.051,27.988,27.988,27.789,27.789,24.628,22.945,22.325,23.822,22.688,26.405,21.665,22.022,22.022,26.133,25.033,27.789,22.022,22.022,26.051,26.051,26.471,27.789,23.733,22.29,24.333,24.333,25.033,25.033,25.033,22.022,22.022,22.022,22.022,26.637,26.636,28.943,28.876,26.636,25.505,22.439,26.636,22.695,27.789,27.789,26.636,26.636,25.795,26.637,22.022,24.333,24.333,28.258,28.7,24.196,22.022,25.33,22.022,26.636,25.033,23.348,26.636,24.333,24.333,24.176,22.022,26.051,28.539,26.636,25.136,28.45,27.793,25.103,29.351,29.274,27.84,27.815,26.051,26.051,22.022,22.837,27.829,24.191,28.53,28.539,27.337,27.337,28.102,26.1,28.164,26.636,27.988,25.341,26.636,28.806,27.443,27.653,27.991,27.789,27.82,28.222,28.479,28.539,28.539,28.539,27.904,28.575,28.858,28.614,28.81,28.955,28.827,28.873,28.873,28.873,28.897,29.031,28.962,27.337,27.241,25.707,25.033,26.334,25.033,24.333,27.789,27.789,24.333,22.982,24.238,26.636,26.636,25.033,25.05,25.033,25.033,26.533,26.654,27.663,28.697,28.656,23.968,22.692,29.237,29.237,29.031,29.031,29.209,26.051,26.051,27.609,28.416,25.939,25.736,26.822,24.598,28.235,25.421,28.874,27.789,27.789,25.033,25.033,28.534,28.084,29.418,29.418,28.539,28.539,29.418,28.539,28.539,28.539,28.539,28.539,28.837,28.98,28.98,27.337,28.1,29.209,29.418,29.418,26.859,25.105,26.961,27.148,28.853,23.507,28.539,28.539,27.959,29.418,28.539,28.539,23.507,28.539,28.539,29.418,27.988,28.585,27.988,27.337,27.337,26.962,28.907,27.337,27.337,23.646,26.783,28.539,28.539,27.85,28.086,25.033,25.314,28.98,28.98,29.237,29.237,29.372,29.418,28.539,28.539,28.279,28.87,26.255,28.084,29.08,24.333,24.333,28.717,28.624,28.289,29.418,27.337,27.337,29.031,28.546,26.636,26.636,28.988,29.027,28.951,28.778,27.34,26.324,28.563,27.429,27.337,27.337,24.333,24.333,27.932,27.798,27.84,28.794,28.98,27.337,27.337,28.907,29.145,29.031,28.993,27.337,28.031,27.903,28.806,28.806,28.806,28.806,26.386,26.051,26.564,26.807,24.875,27.316,28.983,29.03,27.378,27.229,27.988,27.988,27.42,27.38,29.418,29.396,28.907,29.237,29.131,25.114,25.114,29.237,29.237,28.346,29.418,28.084,28.373,29.257,28.806,28.364,27.337,27.337,27.425,29.314,29.418,28.764,28.019,29.418,29.418,29.418,29.418,29.418,29.171,29.237,29.237,27.982,27.988,27.988,28.806,29.307,29.181,29.084,29.168,29.168,28.932,29.168,28.233,23.507,23.507,29.237,29.237,28.925,27.965,28.261,28.982,29.088,29.123,28.947,29.024,28.745,28.98,28.98,27.038,27.988,23.507,25.477,23.507,25.463,24.266,27.813,27.326,25.8,25.116,27.988,29.418,29.315,29.272,29.393,29.007,29.418,28.714,29.168,29.168,27.988,27.988,27.988,27.988,27.988,28.271,28.671,27.891,28.113,27.674,29.168,27.988,28.507,27.031,29.168,27.938,28.802,27.908,28.42,28.806,29.306,29.263,29.196,27.988,28.41,28.136,29.168,29.047,27.179,26.181,26.051,26.154,27.988,29.418,29.418,29.418,29.418,29.059,29.237,28.149,24.65,29.157,27.988,28.98,26.944,26.718,24.797,29.168,29.237,29.242,29.158,29.168,29.168,27.284,28.464,29.031,28.654,24.37,29.168,28.997,26.636,28.911,29.168,26.767,29.031,27.484,26.637,28.806,28.98,29.418,29.168,28.973,27.988,28.98,27.585,29.274,29.137,28.981,28.98,28.98,26.637,29.209,25.114,25.114,24.501,27.988,24.333,29.084,25.114,29.137,29.243,29.418,27.852,25.114,26.276,29.418,29.237,29.237,29.084,29.084,29.237,29.418,29.297,29.307,29.237,27.988,27.905
2004-06-01,20.783,20.783,20.783,20.783,21.807,22.211,20.783,20.783,20.783,23.577,22.279,22.529,22.95,20.783,20.783,20.783,20.783,20.783,25.143,24.243,20.783,20.783,20.783,20.783,23.625,23.207,25.35,24.499,24.895,24.491,25.82,25.95,25.269,20.783,20.783,23.883,22.402,25.82,25.402,24.895,24.052,24.895,24.895,25.82,23.511,24.895,24.895,24.895,21.193,22.18,25.065,25.051,24.895,20.783,24.895,24.895,25.136,25.065,25.065,24.895,24.895,25.82,20.783,20.783,20.783,20.783,20.783,20.783,24.467,24.913,25.456,25.598,24.897,22.279,22.279,22.048,20.783,25.065,25.065,25.82,25.128,25.065,25.065,21.09,26.53,25.82,25.82,20.783,25.065,25.065,24.467,24.467,26.899,26.114,23.54,25.065,25.82,25.175,25.31,24.947,25.434,25.82,25.065,25.065,23.728,23.709,21.657,20.783,23.738,25.916,22.279,22.279,22.279,25.955,25.955,25.065,23.428,25.065,25.065,25.955,25.955,25.955,22.279,22.279,24.494,27.546,24.895,24.895,22.522,22.993,22.279,22.279,24.418,25.82,25.82,27.546,27.546,27.152,27.152,24.627,23.11,22.565,23.9,22.866,26.076,21.891,22.279,22.279,25.845,24.895,27.152,22.279,22.279,25.82,25.82,25.846,27.152,23.808,22.494,24.467,24.467,24.895,24.895,24.895,22.279,22.279,22.279,22.279,25.955,25.955,28.176,28.03,25.955,25.361,22.666,25.955,22.824,27.152,27.152,25.955,25.955,25.398,25.955,22.279,24.467,24.467,27.584,27.99,24.338,22.279,25.288,22.279,25.955,24.895,23.39,25.955,24.467,24.467,24.18,22.279,25.82,27.807,25.955,24.963,27.729,27.156,24.941,28.712,28.612,27.199,27.176,25.82,25.82,22.279,22.998,27.407,24.193,27.799,27.807,26.899,26.899,27.395,25.855,27.447,25.955,27.546,25.209,25.955,27.787,26.794,27.162,27.308,27.152,27.179,27.53,27.754,27.807,27.807,27.807,27.241,27.762,27.981,27.841,27.944,28.056,27.976,28.025,28.025,28.025,28.142,28.294,28.23,26.899,26.816,25.34,24.895,25.755,24.895,24.467,27.152,27.152,24.467,23.303,24.479,25.955,25.955,24.895,24.906,24.895,24.895,25.991,26.258,26.954,27.975,27.917,24.126,22.926,28.56,28.56,28.294,28.294,28.456,25.82,25.82,26.951,27.787,25.683,25.506,26.864,24.722,27.586,25.221,27.908,27.152,27.152,24.895,24.895,27.803,28.08,28.818,28.818,27.807,27.807,28.818,27.807,27.807,27.807,27.807,27.807,27.841,28.095,28.095,26.899,27.534,28.456,28.818,28.818,26.484,24.958,26.516,26.673,27.87,23.625,27.807,27.807,27.324,28.818,27.807,27.807,23.625,27.807,27.807,28.818,27.546,27.85,27.546,26.899,26.899,26.516,28.152,26.899,26.899,23.917,26.828,27.807,27.807,27.208,27.425,24.895,25.139,28.095,28.095,28.56,28.56,28.741,28.818,27.807,27.807,27.624,28.117,26.368,28.08,28.384,24.467,24.467,27.888,27.846,27.777,28.818,26.899,26.899,28.294,27.848,25.955,25.955,28.109,28.172,27.995,27.916,26.895,25.997,27.9,26.909,26.899,26.899,24.467,24.467,27.299,27.161,27.204,28.046,28.095,26.899,26.899,28.152,28.441,28.294,28.259,26.899,27.134,27.025,27.787,27.787,27.787,27.787,26.059,25.82,26.186,26.36,24.989,27.34,28.228,28.276,26.718,26.565,27.546,27.546,26.972,26.936,28.818,28.781,28.152,28.56,28.424,25.065,25.065,28.56,28.56,27.721,28.818,28.08,27.749,28.653,27.787,27.472,26.899,26.899,26.766,28.711,28.818,28.149,27.387,28.818,28.818,28.818,28.818,28.818,28.564,28.56,28.56,27.436,27.546,27.546,27.787,28.546,28.372,28.387,28.509,28.509,28.301,28.509,27.687,23.625,23.625,28.56,28.56,28.197,27.314,27.756,28.309,28.369,28.451,28.192,28.269,28.07,28.095,28.095,26.715,27.546,23.625,25.33,23.625,25.337,24.289,27.35,26.961,25.632,25.033,27.546,28.818,28.713,28.61,28.782,28.398,28.818,28.071,28.509,28.509,27.546,27.546,27.546,27.546,27.546,27.763,28.009,27.386,27.581,27.26,28.509,27.546,27.944,26.723,28.509,27.168,27.785,27.456,27.883,27.787,28.659,28.597,28.445,27.546,27.87,27.659,28.509,28.402,26.756,25.928,25.82,25.905,27.546,28.818,28.818,28.817,28.818,28.367,28.56,27.669,24.732,28.5,27.546,28.095,26.215,26.024,24.914,28.509,28.56,28.559,28.5,28.509,28.509,26.849,27.543,28.294,28.057,24.503,28.509,28.122,25.955,27.972,28.509,26.065,28.294,27.053,25.955,27.787,28.095,28.818,28.509,28.194,27.546,28.095,26.756,28.553,28.382,28.209,28.095,28.095,25.955,28.456,25.065,25.065,24.629,27.546,24.467,28.387,25.065,28.382,28.529,28.818,27.857,25.065,26.007,28.818,28.56,28.56,28.387,28.387,28.56,28.818,28.532,28.546,28.56,27.546,27.913
2004-07-01,20.639,20.639,20.639,20.639,21.683,22.093,20.639,20.639,20.639,23.572,22.192,22.443,22.846,20.639,20.639,20.639,20.639,20.639,25.08,24.163,20.639,20.639,20.639,20.639,23.632,23.115,25.291,24.424,24.815,24.43,25.77,25.981,25.229,20.639,20.639,23.865,22.324,25.77,25.339,24.815,23.962,24.815,24.815,25.77,23.427,24.815,24.815,24.815,21.056,22.059,25.095,25.081,24.815,20.639,24.815,24.815,25.064,25.095,25.095,24.815,24.815,25.77,20.639,20.639,20.639,20.639,20.639,20.639,24.384,24.835,25.394,25.541,24.818,22.192,22.192,21.926,20.639,25.095,25.095,25.77,25.056,25.095,25.095,20.961,26.564,25.77,25.77,20.639,25.095,25.095,24.384,24.384,27.06,26.236,23.506,25.095,25.77,25.105,25.274,24.873,25.372,25.77,25.095,25.095,23.649,23.677,21.557,20.639,23.751,26.055,22.192,22.192,22.192,25.987,25.987,25.095,23.39,25.095,25.095,25.987,25.987,25.987,22.192,22.192,24.551,27.778,24.815,24.815,22.417,22.851,22.192,22.192,24.336,25.77,25.77,27.778,27.778,26.856,26.856,24.639,23.058,22.479,23.882,22.815,26.197,21.802,22.192,22.192,25.911,24.815,26.856,22.192,22.192,25.77,25.77,25.866,26.856,23.787,22.42,24.384,24.384,24.815,24.815,24.815,22.192,22.192,22.192,22.192,25.987,25.987,27.826,27.726,25.987,25.456,22.591,25.987,22.783,26.856,26.856,25.987,25.987,25.372,25.987,22.192,24.384,24.384,27.258,27.636,24.254,22.192,25.322,22.192,25.987,24.815,23.331,25.987,24.384,24.384,24.208,22.192,25.77,27.858,25.987,24.891,27.739,26.862,24.866,28.439,28.29,26.9,26.878,25.77,25.77,22.192,22.955,27.631,24.222,27.849,27.858,27.06,27.06,27.195,25.809,27.333,25.987,27.778,25.3,25.987,27.941,26.851,27.366,27.074,26.856,26.897,27.434,27.777,27.858,27.858,27.858,26.98,27.707,28.014,27.94,27.962,28.119,27.884,27.722,27.722,27.722,28.38,27.92,27.86,27.06,26.967,25.308,24.815,25.766,24.815,24.384,26.856,26.856,24.384,23.165,24.356,25.987,25.987,24.815,24.828,24.815,24.815,26.017,26.313,26.998,28.2,28.028,24.043,22.837,28.23,28.23,27.92,27.92,28.867,25.77,25.77,26.882,27.511,25.698,25.5,26.785,24.64,27.773,25.174,27.999,26.856,26.856,24.815,24.815,27.851,28.002,28.525,28.525,27.858,27.858,28.525,27.858,27.858,27.858,27.858,27.858,27.967,28.089,28.089,27.06,27.797,28.867,28.525,28.525,26.595,24.886,26.596,26.769,27.98,23.632,27.858,27.858,27.035,28.525,27.858,27.858,23.632,27.858,27.858,28.525,27.778,27.924,27.778,27.06,27.06,26.597,28.394,27.06,27.06,23.791,26.749,27.858,27.858,26.908,27.111,24.815,25.089,28.089,28.089,28.23,28.23,28.479,28.525,27.858,27.858,27.814,28.339,26.269,28.002,28.801,24.384,24.384,28.054,27.952,28.061,28.525,27.06,27.06,27.92,27.505,25.987,25.987,28.097,28.135,28.314,28.122,27.052,26.038,28.185,27.029,27.06,27.06,24.384,24.384,27.003,26.865,26.908,28.229,28.089,27.06,27.06,28.394,28.091,27.92,27.887,27.06,27.244,27.128,27.941,27.941,27.941,27.941,26.034,25.77,26.174,26.365,24.907,27.262,28.512,28.587,26.664,26.528,27.778,27.778,27.145,27.104,28.525,28.503,28.394,28.23,28.071,25.095,25.095,28.23,28.23,27.426,28.525,28.002,27.454,28.36,27.941,27.592,27.06,27.06,26.706,28.43,28.525,27.855,27.091,28.525,28.525,28.525,28.525,28.525,28.3,28.23,28.23,27.683,27.778,27.778,27.941,28.428,28.297,28.804,28.938,28.938,28.696,28.938,27.979,23.632,23.632,28.23,28.23,27.83,27.006,28.034,28.709,28.006,28.121,28.457,28.577,28.419,28.089,28.089,26.9,27.778,23.632,25.451,23.632,25.442,24.334,27.606,27.158,25.754,25.121,27.778,28.525,28.42,28.287,28.484,28.104,28.525,28.43,28.938,28.938,27.778,27.778,27.778,27.778,27.778,28.043,28.348,27.628,27.856,27.531,28.938,27.778,28.244,26.925,28.938,27.257,27.938,27.751,28.233,27.941,28.343,28.273,28.855,27.778,28.156,27.91,28.938,28.813,26.873,25.897,25.77,25.87,27.778,28.525,28.525,28.524,28.525,28.78,28.23,27.929,24.683,28.928,27.778,28.089,26.264,26.061,24.832,28.938,28.23,28.246,28.927,28.938,28.938,27.085,27.671,27.92,28.375,24.42,28.938,28.105,25.987,28.03,28.938,26.105,27.92,27.309,25.987,27.941,28.089,28.525,28.938,27.846,27.778,28.089,26.842,28.335,28.788,27.857,28.089,28.089,25.987,28.867,25.095,25.095,24.547,27.778,24.384,28.804,25.095,28.788,28.35,28.525,27.779,25.095,25.99,28.525,28.23,28.23,28.804,28.804,28.23,28.525,28.418,28.428,28.23,27.778,27.833
2004-08-01,20.383,20.383,20.383,20.383,21.4,21.765,20.383,20.383,20.383,23.049,21.782,22.032,22.536,20.383,20.383,20.383,20.383,20.383,24.715,23.82,20.383,20.383,20.383,20.383,23.098,22.678,24.92,24.074,24.417,24.049,25.387,25.723,24.881,20.383,20.383,23.427,21.975,25.387,24.95,24.417,23.553,24.417,24.417,25.387,23.006,24.417,24.417,24.417,20.78,21.737,24.593,24.58,24.417,20.383,24.417,24.417,24.67,24.593,24.593,24.417,24.417,25.387,20.383,20.383,20.383,20.383,20.383,20.383,23.955,24.437,25.005,25.155,24.42,21.782,21.782,21.61,20.383,24.593,24.593,25.387,24.662,24.593,24.593,20.685,26.239,25.387,25.387,20.383,24.593,24.593,23.955,23.955,26.412,25.638,23.055,24.593,25.387,24.711,24.931,24.482,24.983,25.387,24.593,24.593,23.2,23.181,21.245,20.383,23.21,25.389,21.782,21.782,21.782,25.73,25.73,24.593,22.942,24.593,24.593,25.73,25.73,25.73,21.782,21.782,23.967,27.019,24.417,24.417,22.015,22.464,21.782,21.782,23.907,25.387,25.387,27.019,27.019,26.493,26.493,24.152,22.621,22.067,23.419,22.367,25.601,21.475,21.782,21.782,25.367,24.417,26.493,21.782,21.782,25.387,25.387,25.595,26.493,23.357,22.065,23.955,23.955,24.417,24.417,24.417,21.782,21.782,21.782,21.782,25.73,25.73,27.498,27.467,25.73,24.846,22.164,25.73,22.396,26.493,26.493,25.73,25.73,25.041,25.73,21.782,23.955,23.955,26.897,27.277,23.831,21.782,24.802,21.782,25.73,24.417,22.975,25.73,23.955,23.955,23.673,21.782,25.387,27.379,25.73,24.502,27.273,26.498,24.474,28.173,27.958,26.537,26.515,25.387,25.387,21.782,22.498,26.88,23.686,27.371,27.379,26.412,26.412,26.786,25.427,26.889,25.73,27.019,24.696,25.73,27.583,26.482,26.689,26.682,26.493,26.529,27.004,27.307,27.379,27.379,27.379,26.6,27.229,27.494,27.425,27.449,27.585,27.449,27.465,27.465,27.465,27.739,27.562,27.503,26.412,26.33,24.969,24.417,25.482,24.417,23.955,26.493,26.493,23.955,22.774,23.95,25.73,25.73,24.417,24.431,24.417,24.417,25.668,25.812,26.62,27.568,27.496,23.618,22.425,27.877,27.877,27.562,27.562,28.05,25.387,25.387,26.617,27.185,25.202,25.026,26.343,24.21,27.171,24.752,27.677,26.493,26.493,24.417,24.417,27.373,27.553,28.281,28.281,27.379,27.379,28.281,27.379,27.379,27.379,27.379,27.379,27.625,27.823,27.823,26.412,27.08,28.05,28.281,28.281,25.999,24.48,26.075,26.236,27.647,23.098,27.379,27.379,26.681,28.281,27.379,27.379,23.098,27.379,27.379,28.281,27.019,27.424,27.019,26.412,26.412,26.076,27.749,26.412,26.412,23.391,26.307,27.379,27.379,26.545,26.749,24.417,24.66,27.823,27.823,27.877,27.877,28.232,28.281,27.379,27.379,27.209,27.711,25.841,27.553,27.959,23.955,23.955,27.491,27.432,27.278,28.281,26.412,26.412,27.562,27.145,25.73,25.73,27.831,27.871,27.639,27.529,26.414,25.531,27.473,26.478,26.412,26.412,23.955,23.955,26.65,26.502,26.548,27.635,27.823,26.412,26.412,27.749,27.735,27.562,27.53,26.412,26.922,26.812,27.583,27.583,27.583,27.583,25.654,25.387,25.796,25.99,24.475,26.817,27.824,27.872,26.41,26.273,27.019,27.019,26.488,26.451,28.281,28.257,27.749,27.877,27.715,24.593,24.593,27.877,27.877,27.104,28.281,27.553,27.133,28.104,27.583,27.231,26.412,26.412,26.453,28.185,28.281,27.563,26.745,28.281,28.281,28.281,28.281,28.281,28.054,27.877,27.877,26.977,27.019,27.019,27.583,28.109,27.998,27.962,28.093,28.093,27.876,28.093,27.235,23.098,23.098,27.877,27.877,27.472,26.644,27.255,27.875,27.657,27.79,27.789,27.865,27.644,27.823,27.823,26.188,27.019,23.098,24.867,23.098,24.809,23.762,26.892,26.438,25.105,24.505,27.019,28.281,28.168,27.955,28.224,27.83,28.281,27.564,28.093,28.093,27.019,27.019,27.019,27.019,27.019,27.263,27.579,26.921,27.125,26.815,28.093,27.019,27.433,26.264,28.093,26.892,27.58,27.015,27.453,27.583,28.032,27.935,28.038,27.019,27.343,27.132,28.093,27.982,26.325,25.495,25.387,25.473,27.019,28.281,28.281,28.279,28.281,27.938,27.877,27.157,24.227,28.084,27.019,27.823,25.993,25.8,24.401,28.093,27.877,27.895,28.083,28.093,28.093,26.402,27.311,27.562,27.531,23.991,28.093,27.84,25.73,27.727,28.093,25.842,27.562,26.598,25.73,27.583,27.823,28.281,28.093,27.526,27.019,27.823,26.541,28.0,27.953,27.532,27.823,27.823,25.73,28.05,24.593,24.593,24.117,27.019,23.955,27.962,24.593,27.953,28.097,28.281,27.331,24.593,25.575,28.281,27.877,27.877,27.962,27.962,27.877,28.281,28.1,28.109,27.877,27.019,27.386
2004-09-01,19.399,19.399,19.399,19.399,20.375,20.747,19.399,19.399,19.399,21.945,20.717,20.966,21.464,19.399,19.399,19.399,19.399,19.399,23.554,22.696,19.399,19.399,19.399,19.399,21.986,21.631,23.751,22.94,23.438,22.961,24.199,25.027,24.002,19.399,19.399,22.314,20.925,24.199,23.855,23.438,22.497,23.438,23.438,24.199,21.941,23.438,23.438,23.438,19.788,20.723,23.433,23.42,23.438,19.399,23.438,23.438,23.636,23.433,23.433,23.438,23.438,24.199,19.399,19.399,19.399,19.399,19.399,19.399,22.891,23.453,23.899,24.017,23.44,20.717,20.717,20.599,19.399,23.433,23.433,24.199,23.629,23.433,23.433,19.689,25.467,24.199,24.199,19.399,23.433,23.433,22.891,22.891,25.176,24.434,21.946,23.433,24.199,23.668,24.063,23.516,23.882,24.199,23.433,23.433,22.183,22.116,20.225,19.399,22.102,24.335,20.717,20.717,20.717,25.035,25.035,23.433,21.838,23.433,23.433,25.035,25.035,25.035,20.717,20.717,22.877,26.007,23.438,23.438,20.967,21.449,20.717,20.717,22.843,24.199,24.199,26.007,26.007,25.807,25.807,23.006,21.528,21.002,22.298,21.307,24.399,20.445,20.717,20.717,24.228,23.438,25.807,20.717,20.717,24.199,24.199,24.87,25.807,22.249,21.011,22.891,22.891,23.438,23.438,23.438,20.717,20.717,20.717,20.717,25.035,25.035,26.648,26.421,25.035,23.813,21.108,25.035,21.333,25.807,25.807,25.035,25.035,24.196,25.035,20.717,22.891,22.891,26.18,26.532,22.769,20.717,23.676,20.717,25.035,23.438,21.888,25.035,22.891,22.891,22.626,20.717,24.199,26.432,25.035,23.541,26.357,25.811,23.507,27.453,27.245,25.848,25.827,24.199,24.199,20.717,21.44,25.864,22.64,26.425,26.432,25.176,25.176,25.975,24.241,26.048,25.035,26.007,23.66,25.035,26.564,25.406,25.446,25.915,25.807,25.833,26.167,26.381,26.432,26.432,26.432,25.868,26.227,26.378,26.429,26.353,26.43,26.388,26.413,26.413,26.413,26.603,26.795,26.74,25.176,25.104,24.109,23.438,24.733,23.438,22.891,25.807,25.807,22.891,21.767,22.973,25.035,25.035,23.438,23.455,23.438,23.438,24.832,24.764,25.788,26.435,26.487,22.568,21.382,27.159,27.159,26.795,26.795,26.771,24.199,24.199,25.908,26.481,24.121,23.968,25.396,23.158,26.057,23.756,26.704,25.807,25.807,23.438,23.438,26.428,26.667,27.584,27.584,26.432,26.432,27.584,26.432,26.432,26.432,26.432,26.432,26.627,26.921,26.921,25.176,25.826,26.771,27.583,27.584,24.816,23.492,25.015,25.168,26.66,21.986,26.432,26.432,25.988,27.584,26.432,26.432,21.986,26.432,26.432,27.584,26.007,26.453,26.007,25.176,25.176,25.016,26.607,25.176,25.176,22.397,25.36,26.432,26.432,25.856,26.043,23.438,23.65,26.921,26.921,27.159,27.159,27.513,27.584,26.432,26.432,26.094,26.589,24.911,26.667,26.844,22.891,22.891,26.425,26.429,26.238,27.584,25.176,25.176,26.795,26.41,25.035,25.035,26.934,26.992,26.417,26.423,25.192,24.457,26.255,25.398,25.176,25.176,22.891,22.891,25.963,25.816,25.862,26.553,26.921,25.176,25.176,26.607,26.996,26.795,26.765,25.176,26.017,25.928,26.564,26.564,26.564,26.564,24.486,24.199,24.639,24.848,23.437,25.894,26.648,26.674,25.714,25.577,26.007,26.007,25.247,25.213,27.584,27.549,26.607,27.159,26.972,23.433,23.433,27.159,27.159,26.414,27.584,26.667,26.443,27.407,26.564,26.184,25.176,25.176,25.757,27.488,27.584,26.87,26.057,27.584,27.584,27.584,27.584,27.584,27.357,27.159,27.159,25.726,26.007,26.007,26.564,27.26,27.129,26.847,26.751,26.751,26.548,26.751,25.947,21.986,21.986,27.159,27.159,26.712,25.947,26.216,26.769,26.902,27.066,26.629,26.67,26.375,26.921,26.921,25.154,26.007,21.986,23.775,21.986,23.741,22.667,25.848,25.42,24.044,23.429,26.007,27.584,27.471,27.241,27.523,27.135,27.584,26.571,26.751,26.751,26.007,26.007,26.007,26.007,26.007,26.224,26.313,25.652,25.843,25.558,26.751,26.007,26.424,25.045,26.751,25.819,26.56,25.745,26.153,26.564,27.322,27.22,26.76,26.007,26.338,26.122,26.751,26.646,25.109,24.304,24.199,24.282,26.007,27.584,27.584,27.582,27.584,26.828,27.159,26.13,23.144,26.742,26.007,26.921,25.252,25.093,23.358,26.751,27.159,27.167,26.742,26.751,26.751,25.186,26.271,26.795,26.53,22.929,26.751,26.946,25.035,26.779,26.751,25.127,26.795,25.484,25.035,26.564,26.921,27.584,26.751,26.654,26.007,26.921,25.704,27.212,26.688,26.675,26.921,26.921,25.035,26.771,23.433,23.433,23.06,26.007,22.891,26.847,23.433,26.688,27.318,27.584,26.434,23.433,24.38,27.584,27.159,27.159,26.847,26.847,27.159,27.584,27.25,27.26,27.159,26.007,26.495
2004-10-01,18.909,18.909,18.909,18.909,19.943,20.352,18.909,18.909,18.909,21.754,20.37,20.631,21.097,18.909,18.909,18.909,18.909,18.909,23.312,22.403,18.909,18.909,18.909,18.909,21.801,21.403,23.52,22.661,23.315,22.73,23.995,24.605,23.773,18.909,18.909,21.997,20.523,23.995,23.689,23.315,22.222,23.315,23.315,23.995,21.65,23.315,23.315,23.315,19.324,20.324,23.176,23.163,23.315,18.909,23.315,23.315,23.493,23.176,23.176,23.315,23.315,23.995,18.909,18.909,18.909,18.909,18.909,18.909,22.642,23.329,23.728,23.833,23.318,20.37,20.37,20.191,18.909,23.176,23.176,23.995,23.487,23.176,23.176,19.222,25.106,23.995,23.995,18.909,23.176,23.176,22.642,22.642,25.161,24.358,21.64,23.176,23.995,23.522,23.823,23.379,23.712,23.995,23.176,23.176,21.928,21.898,19.803,18.909,21.914,24.098,20.37,20.37,20.37,24.612,24.612,23.176,21.528,23.176,23.176,24.612,24.612,24.612,20.37,20.37,22.672,25.733,23.315,23.315,20.653,21.199,20.37,20.37,22.592,23.995,23.995,25.733,25.733,25.51,25.51,22.736,21.208,20.668,22.004,20.968,24.32,20.041,20.37,20.37,24.146,23.315,25.51,20.37,20.37,23.995,23.995,24.478,25.51,21.924,20.614,22.642,22.642,23.315,23.315,23.315,20.37,20.37,20.37,20.37,24.612,24.612,26.511,26.425,24.612,23.513,20.777,24.612,20.989,25.51,25.51,24.612,24.612,23.931,24.612,20.37,22.642,22.642,25.922,26.31,22.512,20.37,23.482,20.37,24.612,23.315,21.541,24.612,22.642,22.642,22.306,20.37,23.995,26.208,24.612,23.399,26.124,25.514,23.372,27.016,26.916,25.554,25.532,23.995,23.995,20.37,21.102,25.593,22.319,26.2,26.208,25.161,25.161,25.747,24.035,25.818,24.612,25.733,23.353,24.612,26.208,25.127,25.427,25.662,25.51,25.538,25.912,26.151,26.208,26.208,26.208,25.597,26.105,26.32,26.239,26.283,26.393,26.329,26.422,26.422,26.422,26.52,26.601,26.54,25.161,25.084,23.86,23.315,24.367,23.315,22.642,25.51,25.51,22.642,21.521,22.739,24.612,24.612,23.315,23.33,23.315,23.315,24.54,24.661,25.473,26.355,26.31,22.295,21.056,26.868,26.868,26.601,26.601,26.737,23.995,23.995,25.478,26.121,24.041,23.879,25.183,22.913,25.971,23.638,26.34,25.51,25.51,23.315,23.315,26.203,26.471,27.103,27.103,26.208,26.208,27.103,26.208,26.208,26.208,26.208,26.208,26.267,26.544,26.544,25.161,25.803,26.737,27.103,27.103,24.778,23.374,24.915,25.07,26.298,21.801,26.208,26.208,25.675,27.103,26.208,26.208,21.801,26.208,26.208,27.103,25.733,26.247,25.733,25.161,25.161,24.916,26.529,25.161,25.161,22.152,25.146,26.208,26.208,25.563,25.771,23.315,23.54,26.544,26.544,26.868,26.868,27.043,27.103,26.208,26.208,26.008,26.496,24.697,26.471,26.65,22.642,22.642,26.283,26.244,25.986,27.103,25.161,25.161,26.601,26.175,24.612,24.612,26.555,26.604,26.383,26.309,25.17,24.37,26.21,25.303,25.161,25.161,22.642,22.642,25.65,25.518,25.559,26.43,26.544,25.161,25.161,26.529,26.748,26.601,26.567,25.161,25.638,25.544,26.208,26.208,26.208,26.208,24.264,23.995,24.407,24.603,23.196,25.687,26.581,26.614,25.276,25.142,25.733,25.733,25.233,25.198,27.103,27.074,26.529,26.868,26.731,23.176,23.176,26.868,26.868,26.054,27.103,26.471,26.08,26.945,26.208,25.853,25.161,25.161,25.318,27.01,27.103,26.463,25.734,27.103,27.103,27.103,27.103,27.103,26.882,26.868,26.868,25.704,25.733,25.733,26.208,26.94,26.787,26.653,26.77,26.77,26.562,26.77,25.948,21.801,21.801,26.868,26.868,26.508,25.664,25.962,26.568,26.674,26.757,26.557,26.609,26.346,26.544,26.544,24.899,25.733,21.801,23.587,21.801,23.517,22.467,25.634,25.137,23.813,23.212,25.733,27.103,27.002,26.914,27.07,26.701,27.103,26.314,26.77,26.77,25.733,25.733,25.733,25.733,25.733,25.97,26.284,25.647,25.843,25.494,26.77,25.733,26.185,24.946,26.77,25.511,26.205,25.694,26.131,26.208,26.958,26.902,26.726,25.733,26.087,25.857,26.77,26.663,24.941,24.104,23.995,24.082,25.733,27.103,27.103,27.102,27.103,26.631,26.868,25.868,22.914,26.76,25.733,26.544,24.838,24.672,23.117,26.77,26.868,26.874,26.76,26.77,26.77,25.011,25.934,26.601,26.293,22.681,26.77,26.565,24.612,26.41,26.77,24.708,26.601,25.255,24.612,26.208,26.544,27.103,26.77,26.535,25.733,26.544,25.31,26.906,26.584,26.544,26.544,26.544,24.612,26.737,23.176,23.176,22.814,25.733,22.642,26.653,23.176,26.584,26.879,27.103,26.235,23.176,24.184,27.103,26.868,26.868,26.653,26.653,26.868,27.103,26.928,26.94,26.868,25.733,26.298
2004-11-01,19.225,19.225,19.225,19.225,20.254,20.552,19.225,19.225,19.225,21.933,20.628,20.859,21.402,19.225,19.225,19.225,19.225,19.225,23.605,22.701,19.225,19.225,19.225,19.225,21.983,21.558,23.813,22.958,23.38,22.924,24.285,24.674,23.84,19.225,19.225,22.223,20.792,24.285,23.877,23.38,22.256,23.38,23.38,24.285,21.762,23.38,23.38,23.38,19.606,20.52,23.369,23.356,23.38,19.225,23.38,23.38,23.616,23.369,23.369,23.38,23.38,24.285,19.225,19.225,19.225,19.225,19.225,19.225,22.641,23.399,23.929,24.069,23.383,20.628,20.628,20.399,19.225,23.369,23.369,24.285,23.608,23.369,23.369,19.515,25.095,24.285,24.285,19.225,23.369,23.369,22.641,22.641,24.998,24.256,21.869,23.369,24.285,23.655,23.889,23.444,23.908,24.285,23.369,23.369,22.074,22.062,20.051,19.225,22.095,24.263,20.628,20.628,20.628,24.68,24.68,23.369,21.759,23.369,23.369,24.68,24.68,24.68,20.628,20.628,22.848,25.885,23.38,23.38,20.871,21.341,20.628,20.628,22.597,24.285,24.285,25.885,25.885,25.283,25.283,22.938,21.446,20.892,22.224,21.214,24.221,20.271,20.628,20.628,24.087,23.38,25.283,20.628,20.628,24.285,24.285,24.546,25.283,22.153,20.881,22.641,22.641,23.38,23.38,23.38,20.628,20.628,20.628,20.628,24.68,24.68,26.23,26.083,24.68,23.705,21.015,24.68,21.15,25.283,25.283,24.68,24.68,23.998,24.68,20.628,22.641,22.641,25.684,26.062,22.522,20.628,23.446,20.628,24.68,23.38,21.809,24.68,22.641,22.641,22.526,20.628,24.285,26.025,24.68,23.464,25.936,25.287,23.437,27.129,26.958,25.326,25.305,24.285,24.285,20.628,21.346,25.747,22.539,26.018,26.025,24.998,24.998,25.472,24.323,25.576,24.68,25.885,23.552,24.68,26.39,25.337,25.256,25.404,25.283,25.313,25.71,25.965,26.025,26.025,26.025,25.352,25.757,25.928,26.029,25.899,25.986,25.964,26.077,26.077,26.077,26.311,26.345,26.285,24.998,24.931,23.927,23.38,24.435,23.38,22.641,25.283,25.283,22.641,21.647,22.808,24.68,24.68,23.38,23.394,23.38,23.38,24.565,24.61,25.406,26.159,26.118,22.361,21.269,26.89,26.89,26.345,26.345,26.525,24.285,24.285,25.55,26.024,24.016,23.874,25.113,22.905,25.808,23.675,26.531,25.283,25.283,23.38,23.38,26.02,26.365,27.226,27.226,26.025,26.025,27.226,26.025,26.025,26.025,26.025,26.025,26.454,26.75,26.75,24.998,25.62,26.525,27.226,27.226,24.663,23.431,24.843,24.985,26.487,21.983,26.025,26.025,25.482,27.226,26.025,26.025,21.983,26.025,26.025,27.226,25.885,26.061,25.885,24.998,24.998,24.843,26.318,24.998,24.998,22.253,25.077,26.025,26.025,25.335,25.537,23.38,23.578,26.75,26.75,26.89,26.89,27.175,27.226,26.025,26.025,25.842,26.288,24.674,26.365,26.716,22.641,22.641,26.036,26.03,26.114,27.226,24.998,24.998,26.345,25.93,24.68,24.68,26.759,26.801,26.051,26.04,25.012,24.327,26.016,25.198,24.998,24.998,22.641,22.641,25.453,25.293,25.343,26.228,26.75,24.998,24.998,26.318,26.645,26.345,26.312,24.998,25.78,25.679,26.39,26.39,26.39,26.39,24.541,24.285,24.677,24.863,23.18,25.603,26.37,26.403,25.359,25.222,25.885,25.885,25.069,25.034,27.226,27.201,26.318,26.89,26.61,23.369,23.369,26.89,26.89,25.946,27.226,26.365,25.979,27.033,26.39,26.052,24.998,24.998,25.402,27.13,27.226,26.446,25.557,27.226,27.226,27.226,27.226,27.226,27.0,26.89,26.89,25.524,25.885,25.885,26.39,27.084,26.955,26.719,26.576,26.576,26.372,26.576,25.77,21.983,21.983,26.89,26.89,26.257,25.433,26.093,26.642,26.485,26.714,26.346,26.398,26.146,26.75,26.75,25.058,25.885,21.983,23.711,21.983,23.686,22.644,25.745,25.302,23.98,23.384,25.885,27.226,27.103,26.955,27.178,26.736,27.226,26.475,26.576,26.576,25.885,25.885,25.885,25.885,25.885,26.1,26.086,25.475,25.666,25.36,26.576,25.885,26.338,24.837,26.576,25.727,26.387,25.55,25.967,26.39,27.019,26.938,26.515,25.885,26.25,26.013,26.576,26.471,25.079,24.377,24.285,24.358,25.885,27.226,27.226,27.224,27.226,26.702,26.89,26.007,22.9,26.567,25.885,26.75,24.923,24.745,23.103,26.576,26.89,26.906,26.566,26.576,26.576,25.029,26.129,26.345,26.462,22.679,26.576,26.768,24.68,26.607,26.576,24.783,26.345,25.378,24.68,26.39,26.75,27.226,26.576,26.246,25.885,26.75,25.428,26.993,26.458,26.26,26.75,26.75,24.68,26.525,23.369,23.369,22.809,25.885,22.641,26.719,23.369,26.458,27.035,27.226,26.136,23.369,24.444,27.226,26.89,26.89,26.719,26.719,26.89,27.226,27.074,27.084,26.89,25.885,26.2
2004-12-01,19.485,19.485,19.485,19.485,20.617,20.859,19.485,19.485,19.485,22.093,20.895,21.139,21.881,19.485,19.485,19.485,19.485,19.485,24.306,23.311,19.485,19.485,19.485,19.485,22.148,21.679,24.535,23.594,23.933,23.511,25.055,25.266,24.406,19.485,19.485,22.733,21.187,25.055,24.549,23.933,22.627,23.933,23.933,25.055,22.095,23.933,23.933,23.933,19.879,20.827,23.986,23.972,23.933,19.485,23.933,23.933,24.225,23.986,23.986,23.933,23.933,25.055,19.485,19.485,19.485,19.485,19.485,19.485,23.026,23.956,24.613,24.787,23.936,20.895,20.895,20.701,19.485,23.986,23.986,25.055,24.216,23.986,23.986,19.796,25.608,25.055,25.055,19.485,23.986,23.986,23.026,23.026,25.705,24.906,22.294,23.986,25.055,24.273,24.457,23.999,24.587,25.055,23.986,23.986,22.272,22.244,20.374,19.485,22.275,24.733,20.895,20.895,20.895,25.273,25.273,23.986,22.17,23.986,23.986,25.273,25.273,25.273,20.895,20.895,23.128,26.572,23.933,23.933,21.081,21.44,20.895,20.895,22.979,25.055,25.055,26.572,26.572,25.253,25.253,23.5,21.817,21.174,22.694,21.528,24.868,20.611,20.895,20.895,24.715,23.933,25.253,20.895,20.895,25.055,25.055,25.135,25.253,22.665,21.283,23.026,23.026,23.933,23.933,23.933,20.895,20.895,20.895,20.895,25.273,25.273,26.157,25.952,25.273,24.206,21.285,25.273,21.539,25.253,25.253,25.273,25.273,24.57,25.273,20.895,23.026,23.026,25.647,26.018,22.903,20.895,23.919,20.895,25.273,23.933,22.322,25.273,23.026,23.026,22.944,20.895,25.055,26.377,25.273,24.019,26.243,25.259,23.991,27.446,27.116,25.296,25.274,25.055,25.055,20.895,21.67,26.415,22.958,26.372,26.377,25.705,25.705,25.465,25.101,25.678,25.273,26.572,24.053,25.273,27.605,26.325,25.965,25.39,25.253,25.299,25.901,26.287,26.377,26.377,26.377,25.331,25.786,25.978,26.372,25.945,26.043,25.958,25.944,25.944,25.944,26.95,26.297,26.238,25.705,25.632,24.496,23.933,25.02,23.933,23.026,25.253,25.253,23.026,21.769,23.02,25.273,25.273,23.933,23.947,23.933,23.933,25.143,25.203,25.873,26.802,26.564,22.72,21.548,27.009,27.009,26.297,26.297,27.241,25.055,25.055,26.043,26.141,24.63,24.474,25.565,23.297,26.44,24.237,27.566,25.253,25.253,23.933,23.933,26.37,26.853,27.539,27.539,26.377,26.377,27.539,26.377,26.377,26.377,26.377,26.377,27.587,27.506,27.506,25.705,26.331,27.241,27.539,27.539,25.338,23.989,25.443,25.589,27.578,22.148,26.377,26.377,25.493,27.539,26.377,26.377,22.148,26.377,26.377,27.539,26.572,26.45,26.572,25.705,25.705,25.443,26.966,25.705,25.705,22.436,25.527,26.377,26.377,25.304,25.503,23.933,24.149,27.506,27.506,27.009,27.009,27.536,27.539,26.377,26.377,26.475,26.906,25.031,26.853,27.516,23.026,23.026,26.364,26.371,26.832,27.539,25.705,25.705,26.297,25.889,25.273,25.273,27.506,27.509,26.346,26.359,25.711,24.936,26.705,25.809,25.705,25.705,23.026,23.026,25.454,25.265,25.324,26.785,27.506,25.705,25.705,26.966,26.689,26.297,26.265,25.705,26.773,26.635,27.605,27.605,27.605,27.605,25.365,25.055,25.53,25.755,23.579,26.069,27.035,27.078,25.877,25.755,26.572,26.572,25.78,25.744,27.539,27.537,26.966,27.009,26.644,23.986,23.986,27.009,27.009,26.034,27.539,26.853,26.072,27.312,27.605,27.195,25.705,25.705,25.915,27.454,27.539,26.621,25.575,27.539,27.539,27.539,27.539,27.539,27.338,27.009,27.009,26.235,26.572,26.572,27.605,27.468,27.481,27.519,27.359,27.359,27.146,27.359,26.514,22.148,22.148,27.009,27.009,26.211,25.4,26.808,27.431,26.486,26.824,27.003,27.072,26.86,27.506,27.506,25.634,26.572,22.148,24.073,22.148,24.079,22.897,26.382,25.941,24.412,23.736,26.572,27.539,27.395,27.112,27.464,26.962,27.539,27.298,27.359,27.359,26.572,26.572,26.572,26.572,26.572,26.816,26.8,26.205,26.406,26.02,27.359,26.572,27.09,25.444,27.359,26.802,27.601,26.23,26.688,27.605,27.212,27.085,27.23,26.572,26.997,26.72,27.359,27.249,25.899,25.152,25.055,25.132,26.572,27.539,27.539,27.537,27.539,27.502,27.009,26.711,23.311,27.349,26.572,27.506,25.603,25.361,23.5,27.359,27.009,27.046,27.349,27.359,27.359,25.801,27.289,26.297,27.243,23.064,27.359,27.507,25.273,27.545,27.359,25.413,26.297,26.09,25.273,27.605,27.506,27.539,27.359,26.166,26.572,27.506,26.293,27.252,27.364,26.186,27.506,27.506,25.273,27.241,23.986,23.986,23.198,26.572,23.026,27.519,23.986,27.364,27.526,27.539,26.617,23.986,25.224,27.539,27.009,27.009,27.519,27.519,27.009,27.539,27.469,27.468,27.009,26.572,26.675
2005-01-01,19.238,19.238,19.238,19.238,20.474,20.757,19.238,19.238,19.238,22.648,21.132,21.358,21.853,19.238,19.238,19.238,19.238,19.238,24.5,23.414,19.238,19.238,19.238,19.238,22.719,22.104,24.75,23.723,23.937,23.589,25.318,25.567,24.516,19.238,19.238,22.802,21.093,25.318,24.695,23.937,22.667,23.937,23.937,25.318,22.241,23.937,23.937,23.937,19.668,20.703,24.145,24.13,23.937,19.238,23.937,23.937,24.297,24.145,24.145,23.937,23.937,25.318,19.238,19.238,19.238,19.238,19.238,19.238,23.102,23.965,24.774,24.987,23.941,21.132,21.132,20.565,19.238,24.145,24.145,25.318,24.285,24.145,24.145,19.578,26.0,25.318,25.318,19.238,24.145,24.145,23.102,23.102,26.02,25.149,22.496,24.145,25.318,24.356,24.578,24.018,24.742,25.318,24.145,24.145,22.666,22.734,20.207,19.238,22.848,25.332,21.132,21.132,21.132,25.576,25.576,24.145,22.375,24.145,24.145,25.576,25.576,25.576,21.132,21.132,23.71,27.191,23.937,23.937,21.357,21.791,21.132,21.132,23.059,25.318,25.318,27.191,27.191,25.843,25.843,23.671,22.031,21.39,22.886,21.808,25.107,20.466,21.132,21.132,24.894,23.937,25.843,21.132,21.132,25.318,25.318,25.406,25.843,22.704,21.199,23.102,23.102,23.937,23.937,23.937,21.132,21.132,21.132,21.132,25.576,25.576,26.683,26.352,25.576,24.67,21.558,25.576,21.485,25.843,25.843,25.576,25.576,24.716,25.576,21.132,23.102,23.102,26.235,26.603,22.968,21.132,24.096,21.132,25.576,23.937,22.332,25.576,23.102,23.102,23.319,21.132,25.318,26.964,25.576,24.043,26.83,25.849,24.009,28.243,27.868,25.886,25.865,25.318,25.318,21.132,21.959,27.033,23.334,26.957,26.964,26.02,26.02,26.054,25.369,26.266,25.576,27.191,24.503,25.576,28.15,26.716,26.32,25.978,25.843,25.889,26.489,26.873,26.964,26.964,26.964,25.92,26.371,26.561,26.958,26.529,26.626,26.494,26.341,26.341,26.341,27.454,26.879,26.821,26.02,25.933,24.626,23.937,25.266,23.937,23.102,25.843,25.843,23.102,22.118,23.361,25.576,25.576,23.937,23.955,23.937,23.937,25.398,25.415,26.327,27.276,27.124,22.863,21.8,27.744,27.744,26.879,26.879,27.794,25.318,25.318,26.523,26.814,24.756,24.573,25.8,23.39,26.855,24.291,28.169,25.843,25.843,23.937,23.937,26.956,27.168,28.36,28.36,26.964,26.964,28.36,26.964,26.964,26.964,26.964,26.964,28.159,28.199,28.199,26.02,26.743,27.794,28.359,28.36,25.588,24.003,25.694,25.865,28.163,22.719,26.964,26.964,26.105,28.36,26.964,26.964,22.719,26.964,26.964,28.36,27.191,27.026,27.191,26.02,26.02,25.695,27.468,26.02,26.02,22.774,25.763,26.964,26.964,25.894,26.091,23.937,24.191,28.199,28.199,27.744,27.744,28.343,28.36,26.964,26.964,26.895,27.416,25.358,27.168,28.234,23.102,23.102,26.949,26.957,27.479,28.36,26.02,26.02,26.879,26.475,25.576,25.576,28.202,28.216,26.93,26.944,26.024,25.11,27.171,26.121,26.02,26.02,23.102,23.102,26.064,25.856,25.921,27.313,28.199,26.02,26.02,27.468,27.356,26.879,26.848,26.02,27.231,27.079,28.15,28.15,28.15,28.15,25.662,25.318,25.845,26.095,23.69,26.336,27.549,27.601,26.318,26.168,27.191,27.191,26.105,26.064,28.36,28.351,27.468,27.744,27.3,24.145,24.145,27.744,27.744,26.703,28.36,27.168,26.744,28.11,28.15,27.695,26.02,26.02,26.364,28.255,28.36,27.349,26.198,28.36,28.36,28.36,28.36,28.36,28.112,27.744,27.744,26.631,27.191,27.191,28.15,28.314,28.268,28.237,27.916,27.916,27.672,27.916,26.948,22.719,22.719,27.744,27.744,26.796,25.99,27.452,28.141,27.107,27.53,27.511,27.594,27.354,28.199,28.199,26.244,27.191,22.719,24.69,22.719,24.671,23.477,27.059,26.519,25.008,24.325,27.191,28.36,28.201,27.863,28.272,27.725,28.36,28.056,27.916,27.916,27.191,27.191,27.191,27.191,27.191,27.461,27.284,26.593,26.823,26.429,27.916,27.191,27.797,25.789,27.916,27.258,28.146,26.662,27.171,28.15,27.98,27.832,27.781,27.191,27.688,27.365,27.916,27.791,26.229,25.423,25.318,25.401,27.191,28.36,28.36,28.357,28.36,28.221,27.744,27.345,23.418,27.906,27.191,28.199,25.94,25.673,23.606,27.916,27.744,27.79,27.906,27.916,27.916,26.114,27.799,26.879,27.975,23.143,27.916,28.205,25.576,28.18,27.916,25.731,26.879,26.605,25.576,28.15,28.199,28.36,27.916,26.68,27.191,28.199,26.702,28.046,27.81,26.709,28.199,28.199,25.576,27.794,24.145,24.145,23.284,27.191,23.102,28.237,24.145,27.81,28.296,28.36,26.917,24.145,25.5,28.36,27.744,27.744,28.237,28.237,27.744,28.36,28.311,28.314,27.744,27.191,26.991
2005-02-01,19.203,19.203,19.203,19.203,20.497,20.825,19.203,19.203,19.203,23.022,21.26,21.496,21.942,19.203,19.203,19.203,19.203,19.203,24.714,23.576,19.203,19.203,19.203,19.203,23.108,22.369,24.975,23.899,24.102,23.755,25.57,25.294,24.525,19.203,19.203,23.011,21.184,25.57,24.908,24.102,22.858,24.102,24.102,25.57,22.422,24.102,24.102,24.102,19.661,20.765,24.442,24.426,24.102,19.203,24.102,24.102,24.485,24.442,24.442,24.102,24.102,25.57,19.203,19.203,19.203,19.203,19.203,19.203,23.323,24.132,24.992,25.219,24.107,21.26,21.26,20.618,19.203,24.442,24.442,25.57,24.472,24.442,24.442,19.56,25.773,25.57,25.57,19.203,24.442,24.442,23.323,23.323,26.319,25.405,22.7,24.442,25.57,24.547,24.571,24.161,24.958,25.57,24.442,24.442,22.963,23.084,20.22,19.203,23.248,25.951,21.26,21.26,21.26,25.3,25.3,24.442,22.573,24.442,24.442,25.3,25.3,25.3,21.26,21.26,24.186,27.974,24.102,24.102,21.51,21.993,21.26,21.26,23.277,25.57,25.57,27.974,27.974,25.417,25.417,23.942,22.21,21.53,23.112,22.009,25.362,20.491,21.26,21.26,25.128,24.102,25.417,21.26,21.26,25.57,25.57,25.176,25.417,22.904,21.296,23.323,23.323,24.102,24.102,24.102,21.26,21.26,21.26,21.26,25.3,25.3,26.173,25.873,25.3,25.18,21.732,25.3,21.566,25.417,25.417,25.3,25.3,24.671,25.3,21.26,23.323,23.323,25.769,26.102,23.179,21.26,24.342,21.26,25.3,24.102,22.44,25.3,23.323,23.323,23.683,21.26,25.57,26.854,25.3,24.18,26.683,25.424,24.155,28.052,27.553,25.455,25.436,25.57,25.57,21.26,22.177,27.801,23.7,26.847,26.854,26.319,26.319,25.634,25.615,25.934,25.3,27.974,24.995,25.3,28.065,26.776,26.599,25.556,25.417,25.475,26.245,26.738,26.854,26.854,26.854,25.496,25.962,26.159,26.826,26.126,26.226,26.063,25.863,25.863,25.863,27.568,26.351,26.299,26.319,26.227,24.606,24.102,25.074,24.102,23.323,25.417,25.417,23.323,22.341,23.662,25.3,25.3,24.102,24.115,24.102,24.102,25.296,25.561,26.143,27.399,27.087,23.083,21.975,27.385,27.385,26.351,26.351,27.976,25.57,25.57,26.296,26.505,24.974,24.779,26.231,23.633,26.983,24.452,28.032,25.417,25.417,24.102,24.102,26.845,27.706,28.213,28.213,26.854,26.854,28.213,26.854,26.854,26.854,26.854,26.854,28.05,27.98,27.98,26.319,26.994,27.976,28.212,28.213,25.859,24.172,25.837,26.005,28.042,23.108,26.854,26.854,25.711,28.213,26.854,26.854,23.108,26.854,26.854,28.213,27.974,26.945,27.974,26.319,26.319,25.838,27.588,26.319,26.319,23.035,26.191,26.854,26.854,25.462,25.64,24.102,24.373,27.98,27.98,27.385,27.385,28.188,28.213,26.854,26.854,27.023,27.513,25.783,27.706,28.898,23.323,23.323,26.786,26.821,28.229,28.213,26.319,26.319,26.351,25.986,25.3,25.3,27.984,28.005,26.696,26.762,26.308,25.301,27.362,26.258,26.319,26.319,23.323,23.323,25.662,25.431,25.503,27.362,27.98,26.319,26.319,27.588,26.921,26.351,26.322,26.319,27.08,26.915,28.065,28.065,28.065,28.065,25.873,25.57,26.034,26.255,23.956,26.808,27.685,27.746,26.076,25.92,27.974,27.974,26.407,26.364,28.213,28.201,27.588,27.385,26.854,24.442,24.442,27.385,27.385,26.371,28.213,27.706,26.418,27.936,28.065,27.665,26.319,26.319,26.125,28.103,28.213,27.09,25.81,28.213,28.213,28.213,28.213,28.213,27.954,27.385,27.385,26.89,27.974,27.974,28.065,28.075,28.036,28.901,28.281,28.281,28.028,28.281,27.279,23.108,23.108,27.385,27.385,26.277,25.548,28.205,28.815,26.629,27.171,27.639,27.738,27.565,27.98,27.98,26.942,27.974,23.108,25.338,23.108,25.232,23.932,27.948,27.228,25.598,24.855,27.974,28.213,28.036,27.546,28.096,27.507,28.213,28.843,28.281,28.281,27.974,27.974,27.974,27.974,27.974,28.213,27.499,26.912,27.15,26.749,28.281,27.974,28.713,26.089,28.281,27.28,28.062,26.989,27.513,28.065,27.703,27.504,27.964,27.974,28.566,28.181,28.281,28.151,26.51,25.678,25.57,25.656,27.974,28.213,28.213,28.209,28.213,28.89,27.385,28.11,23.648,28.27,27.974,27.98,25.692,25.404,23.865,28.281,27.385,27.44,28.27,28.281,28.281,26.427,27.756,26.351,28.908,23.366,28.281,27.989,25.3,28.014,28.281,25.466,26.351,27.155,25.3,28.065,27.98,28.213,28.281,26.17,27.974,27.98,26.509,27.75,28.143,26.197,27.98,27.98,25.3,27.976,24.442,24.442,23.519,27.974,23.323,28.901,24.442,28.143,28.12,28.213,27.435,24.442,25.757,28.213,27.385,27.385,28.901,28.901,27.385,28.213,28.072,28.075,27.385,27.974,27.518
2005-03-01,19.975,19.975,19.975,19.975,21.274,21.535,19.975,19.975,19.975,23.129,21.646,21.914,22.724,19.975,19.975,19.975,19.975,19.975,25.508,24.365,19.975,19.975,19.975,19.975,23.208,22.535,25.77,24.69,25.332,24.7,26.367,26.212,25.644,19.975,19.975,23.591,21.866,26.367,25.9,25.332,23.533,25.332,25.332,26.367,22.964,25.332,25.332,25.332,20.421,21.495,24.976,24.961,25.332,19.975,25.332,25.332,25.602,24.976,24.976,25.332,25.332,26.367,19.975,19.975,19.975,19.975,19.975,19.975,23.985,25.353,25.96,26.119,25.335,21.646,21.646,21.352,19.975,24.976,24.976,26.367,25.593,24.976,24.976,20.353,26.912,26.367,26.367,19.975,24.976,24.976,23.985,23.985,27.519,26.55,23.153,24.976,26.367,25.646,25.678,25.376,25.936,26.367,24.976,24.976,23.145,23.22,21.053,19.975,23.347,26.037,21.646,21.646,21.646,26.216,26.216,24.976,23.02,24.976,24.976,26.216,26.216,26.216,21.646,21.646,24.28,28.049,25.332,25.332,21.833,22.193,21.646,21.646,23.934,26.367,26.367,28.049,28.049,27.452,27.452,24.453,22.64,21.952,23.585,22.36,26.504,21.341,21.646,21.646,26.306,25.332,27.452,21.646,21.646,26.367,26.367,26.125,27.452,23.508,21.973,23.985,23.985,25.332,25.332,25.332,21.646,21.646,21.646,21.646,26.216,26.216,28.394,28.116,26.216,25.378,22.078,26.216,22.42,27.452,27.452,26.216,26.216,25.752,26.216,21.646,23.985,23.985,27.874,28.273,23.847,21.646,25.096,21.646,26.216,25.332,23.236,26.216,23.985,23.985,23.957,21.646,26.367,28.464,26.216,25.389,28.343,27.457,25.371,28.864,28.89,27.497,27.475,26.367,26.367,21.646,22.521,27.878,23.973,28.453,28.464,27.519,27.519,27.701,26.403,27.851,26.216,28.049,25.208,26.216,28.391,27.36,27.822,27.612,27.452,27.493,28.035,28.382,28.464,28.464,28.464,27.543,28.076,28.301,28.47,28.263,28.378,28.232,28.106,28.106,28.106,29.126,28.571,28.508,27.519,27.428,25.704,25.332,26.049,25.332,23.985,27.452,27.452,23.985,22.539,23.853,26.216,26.216,25.332,25.342,25.332,25.332,26.401,26.928,27.431,28.937,28.68,23.624,22.328,28.881,28.881,28.571,28.571,29.31,26.367,26.367,27.184,28.035,26.192,25.999,26.568,24.261,28.482,25.715,28.338,27.452,27.452,25.332,25.332,28.457,27.878,28.927,28.927,28.464,28.464,28.927,28.464,28.464,28.464,28.464,28.464,28.367,28.256,28.256,27.519,28.249,29.31,28.927,28.927,27.065,25.401,27.229,27.413,28.355,23.208,28.464,28.464,27.612,28.927,28.464,28.464,23.208,28.464,28.464,28.927,28.049,28.548,28.049,27.519,27.519,27.23,29.144,27.519,27.519,23.241,26.528,28.464,28.464,27.507,27.719,25.332,25.599,28.256,28.256,28.881,28.881,28.855,28.927,28.464,28.464,28.526,29.075,25.964,27.878,29.2,23.985,23.985,28.479,28.471,28.367,28.927,27.519,27.519,28.571,28.134,26.216,26.216,28.269,28.328,28.499,28.484,27.529,26.582,28.732,27.69,27.519,27.519,23.985,23.985,27.581,27.459,27.497,28.935,28.256,27.519,27.519,29.144,28.742,28.571,28.537,27.519,27.615,27.486,28.391,28.391,28.391,28.391,26.613,26.367,26.744,26.922,24.548,27.081,29.185,29.212,26.939,26.793,28.049,28.049,27.6,27.561,28.927,28.892,29.144,28.881,28.722,24.976,24.976,28.881,28.881,27.955,28.927,27.878,27.98,28.781,28.391,28.066,27.519,27.519,26.984,28.825,28.927,28.335,27.66,28.927,28.927,28.927,28.927,28.927,28.686,28.881,28.881,28.136,28.049,28.049,28.391,28.831,28.61,29.204,29.321,29.321,29.089,29.321,28.401,23.208,23.208,28.881,28.881,28.476,27.61,28.337,29.097,28.641,28.713,29.166,29.208,28.866,28.256,28.256,27.023,28.049,23.208,25.341,23.208,25.321,24.028,27.89,27.339,25.686,24.946,28.049,28.927,28.834,28.89,28.92,28.555,28.927,28.877,29.321,29.321,28.049,28.049,28.049,28.049,28.049,28.347,28.795,28.064,28.283,27.673,29.321,28.049,28.667,26.963,29.321,27.753,28.388,27.931,28.495,28.391,28.899,28.888,29.298,28.049,28.554,28.226,29.321,29.202,27.362,26.481,26.367,26.458,28.049,28.927,28.927,28.927,28.927,29.18,28.881,28.219,24.336,29.309,28.049,28.256,26.524,26.298,24.467,29.321,28.881,28.877,29.311,29.321,29.321,27.192,28.14,28.571,28.846,24.024,29.321,28.282,26.216,28.31,29.321,26.347,28.571,27.501,26.216,28.391,28.256,28.927,29.321,28.399,28.049,28.256,27.167,28.855,29.09,28.424,28.256,28.256,26.216,29.31,24.976,24.976,24.16,28.049,23.985,29.204,24.976,29.09,28.658,28.927,27.637,24.976,26.566,28.927,28.881,28.881,29.204,29.204,28.881,28.927,28.814,28.831,28.881,28.049,27.691
2005-04-01,20.051,20.051,20.051,20.051,21.343,21.647,20.051,20.051,20.051,23.279,21.732,22.01,22.785,20.051,20.051,20.051,20.051,20.051,25.552,24.416,20.051,20.051,20.051,20.051,23.36,22.668,25.813,24.739,25.631,24.841,26.407,26.759,26.032,20.051,20.051,23.672,21.945,26.407,26.057,25.631,23.698,25.631,25.631,26.407,23.1,25.631,25.631,25.631,20.508,21.609,25.059,25.043,25.631,20.051,25.631,25.631,25.833,25.059,25.059,25.631,25.631,26.407,20.051,20.051,20.051,20.051,20.051,20.051,24.161,25.647,26.101,26.221,25.634,21.732,21.732,21.463,20.051,25.059,25.059,26.407,25.827,25.059,25.059,20.44,27.497,26.407,26.407,20.051,25.059,25.059,24.161,24.161,27.808,26.811,23.238,25.059,26.407,25.866,26.075,25.687,26.083,26.407,25.059,25.059,23.284,23.367,21.16,20.051,23.502,26.232,21.732,21.732,21.732,26.765,26.765,25.059,23.104,25.059,25.059,26.765,26.765,26.765,21.732,21.732,24.449,28.275,25.631,25.631,21.931,22.316,21.732,21.732,24.107,26.407,26.407,28.275,28.275,28.392,28.392,24.536,22.725,22.05,23.669,22.462,26.764,21.455,21.732,21.732,26.583,25.631,28.392,21.732,21.732,26.407,26.407,26.648,28.392,23.589,22.052,24.161,24.161,25.631,25.631,25.631,21.732,21.732,21.732,21.732,26.765,26.765,29.139,28.719,26.765,25.546,22.176,26.765,22.561,28.392,28.392,26.765,26.765,26.17,26.765,21.732,24.161,24.161,28.762,29.111,24.019,21.732,25.299,21.732,26.765,25.631,23.313,26.765,24.161,24.161,24.094,21.732,26.407,29.122,26.765,25.704,29.035,28.396,25.681,29.356,29.473,28.432,28.412,26.407,26.407,21.732,22.625,28.101,24.11,29.111,29.122,27.808,27.808,28.68,26.445,28.707,26.765,28.275,25.372,26.765,28.567,27.5,28.127,28.577,28.392,28.422,28.813,29.063,29.122,29.122,29.122,28.497,29.114,29.374,29.145,29.33,29.463,29.161,28.706,28.706,28.706,29.574,29.372,29.318,27.808,27.717,26.108,25.631,26.551,25.631,24.161,28.392,28.392,24.161,22.67,24.017,26.765,26.765,25.631,25.644,25.631,25.631,26.873,27.287,28.037,29.372,29.27,23.781,22.435,29.487,29.487,29.372,29.372,29.699,26.407,26.407,27.72,28.797,26.487,26.295,26.803,24.443,28.9,26.028,28.562,28.392,28.392,25.631,25.631,29.117,28.143,29.418,29.418,29.122,29.122,29.418,29.122,29.122,29.122,29.122,29.122,28.564,28.554,28.554,27.808,28.579,29.699,29.418,29.418,27.357,25.7,27.6,27.791,28.563,23.36,29.122,29.122,28.504,29.418,29.122,29.122,23.36,29.122,29.122,29.418,28.275,29.18,28.275,27.808,27.808,27.601,29.587,27.808,27.808,23.389,26.762,29.122,29.122,28.44,28.626,25.631,25.897,28.554,28.554,29.487,29.487,29.325,29.418,29.122,29.122,28.946,29.54,26.182,28.143,29.417,24.161,24.161,29.176,29.148,28.59,29.418,27.808,27.808,29.372,28.99,26.765,26.765,28.57,28.646,29.247,29.194,27.827,26.905,29.112,28.078,27.808,27.808,24.161,24.161,28.482,28.397,28.424,29.444,28.554,27.808,27.808,29.587,29.436,29.372,29.343,27.808,27.924,27.817,28.567,28.567,28.567,28.567,26.669,26.407,26.809,26.999,24.737,27.328,29.615,29.633,27.472,27.329,28.275,28.275,27.89,27.85,29.418,29.373,29.587,29.487,29.428,25.059,25.059,29.487,29.487,28.742,29.418,28.143,28.759,29.316,28.567,28.22,27.808,27.808,27.516,29.318,29.418,29.006,28.536,29.418,29.418,29.418,29.418,29.418,29.182,29.487,29.487,28.46,28.275,28.275,28.567,29.22,28.964,29.421,29.629,29.629,29.394,29.629,28.699,23.36,23.36,29.487,29.487,29.288,28.53,28.561,29.315,29.393,29.366,29.602,29.63,29.23,28.554,28.554,27.233,28.275,23.36,25.539,23.36,25.506,24.193,28.126,27.549,25.875,25.125,28.275,29.418,29.353,29.474,29.428,29.159,29.418,29.065,29.629,29.629,28.275,28.275,28.275,28.275,28.275,28.571,29.156,28.358,28.58,27.94,29.629,28.275,28.904,27.212,29.629,27.886,28.564,28.204,28.783,28.567,29.461,29.477,29.686,28.275,28.786,28.453,29.629,29.508,27.481,26.53,26.407,26.504,28.275,29.418,29.418,29.418,29.418,29.396,29.487,28.443,24.52,29.617,28.275,28.554,27.02,26.833,24.654,29.629,29.487,29.466,29.619,29.629,29.629,27.371,28.299,29.372,29.081,24.201,29.629,28.586,26.765,28.559,29.629,26.873,29.372,27.673,26.765,28.567,28.554,29.418,29.629,29.126,28.275,28.554,27.553,29.346,29.346,29.162,28.554,28.554,26.765,29.699,25.059,25.059,24.34,28.275,24.161,29.421,25.059,29.346,29.071,29.418,27.897,25.059,26.621,29.418,29.487,29.487,29.421,29.421,29.487,29.418,29.2,29.22,29.487,28.275,27.952
2005-05-01,19.972,19.972,19.972,19.972,21.122,21.456,19.972,19.972,19.972,22.703,21.404,21.681,22.405,19.972,19.972,19.972,19.972,19.972,24.867,23.857,19.972,19.972,19.972,19.972,22.762,22.253,25.099,24.144,24.645,24.159,25.628,25.688,25.016,19.972,19.972,23.251,21.69,25.628,25.184,24.645,23.385,24.645,24.645,25.628,22.764,24.645,24.645,24.645,20.4,21.43,24.514,24.5,24.645,19.972,24.645,24.645,24.901,24.514,24.514,24.645,24.645,25.628,19.972,19.972,19.972,19.972,19.972,19.972,23.818,24.665,25.241,25.392,24.648,21.404,21.404,21.293,19.972,24.514,24.514,25.628,24.893,24.514,24.514,20.321,26.379,25.628,25.628,19.972,24.514,24.514,23.818,23.818,26.933,26.039,22.812,24.514,25.628,24.943,25.056,24.697,25.218,25.628,24.514,24.514,22.854,22.845,20.967,19.972,22.893,25.416,21.404,21.404,21.404,25.694,25.694,24.514,22.687,24.514,24.514,25.694,25.694,25.694,21.404,21.404,23.769,27.304,24.645,24.645,21.605,21.994,21.404,21.404,23.765,25.628,25.628,27.304,27.304,27.238,27.238,24.026,22.332,21.72,23.215,22.062,25.997,21.232,21.404,21.404,25.732,24.645,27.238,21.404,21.404,25.628,25.628,25.586,27.238,23.181,21.787,23.818,23.818,24.645,24.645,24.645,21.404,21.404,21.404,21.404,25.694,25.694,28.438,28.361,25.694,24.847,21.813,25.694,22.254,27.238,27.238,25.694,25.694,25.143,25.694,21.404,23.818,23.818,27.727,28.188,23.685,21.404,24.835,21.404,25.694,24.645,22.904,25.694,23.818,23.818,23.534,21.404,25.628,27.897,25.694,24.713,27.818,27.241,24.691,28.613,28.66,27.291,27.264,25.628,25.628,21.404,22.21,27.143,23.549,27.887,27.897,26.933,26.933,27.553,25.665,27.59,25.694,27.304,24.686,25.694,27.722,26.664,27.235,27.441,27.238,27.265,27.618,27.844,27.897,27.897,27.897,27.353,28.03,28.316,27.982,28.267,28.413,28.294,28.357,28.357,28.357,28.332,28.533,28.461,26.933,26.838,25.086,24.645,25.496,24.645,23.818,27.238,27.238,23.818,22.332,23.619,25.694,25.694,24.645,24.657,24.645,24.645,25.799,26.193,26.883,28.143,28.039,23.422,22.081,28.658,28.658,28.533,28.533,28.72,25.628,25.628,26.743,27.787,25.545,25.344,26.301,24.083,27.702,25.016,27.833,27.238,27.238,24.645,24.645,27.893,27.56,28.67,28.67,27.897,27.897,28.67,27.897,27.897,27.897,27.897,27.897,27.772,28.006,28.006,26.933,27.662,28.72,28.67,28.67,26.459,24.718,26.486,26.665,27.798,22.762,27.897,27.897,27.387,28.67,27.897,27.897,22.762,27.897,27.897,28.67,27.304,27.952,27.304,26.933,26.933,26.487,28.344,26.933,26.933,23.017,26.261,27.897,27.897,27.301,27.547,24.645,24.924,28.006,28.006,28.658,28.658,28.599,28.67,27.897,27.897,27.744,28.298,25.686,27.56,28.42,23.818,23.818,28.1,27.994,27.612,28.67,26.933,26.933,28.533,28.027,25.694,25.694,28.019,28.077,28.369,28.17,26.928,25.901,28.073,26.933,26.933,26.933,23.818,23.818,27.363,27.245,27.282,28.207,28.006,26.933,26.933,28.344,28.602,28.533,28.493,26.933,26.999,26.878,27.722,27.722,27.722,27.722,25.882,25.628,26.017,26.202,24.359,26.793,28.438,28.497,26.487,26.327,27.304,27.304,27.014,26.975,28.67,28.635,28.344,28.658,28.594,24.514,24.514,28.658,28.658,27.727,28.67,27.56,27.751,28.528,27.722,27.386,26.933,26.933,26.537,28.558,28.67,28.095,27.439,28.67,28.67,28.67,28.67,28.67,28.405,28.658,28.658,27.549,27.304,27.304,27.722,28.588,28.364,28.424,28.728,28.728,28.497,28.728,27.812,22.762,22.762,28.658,28.658,28.422,27.42,27.583,28.32,28.561,28.529,28.394,28.489,28.277,28.006,28.006,26.341,27.304,22.762,24.729,22.762,24.745,23.531,27.082,26.649,25.087,24.393,27.304,28.67,28.58,28.66,28.668,28.309,28.67,28.033,28.728,28.728,27.304,27.304,27.304,27.304,27.304,27.593,28.207,27.476,27.694,27.211,28.728,27.304,27.796,26.558,28.728,27.063,27.719,27.448,27.968,27.722,28.663,28.66,28.708,27.304,27.708,27.445,28.728,28.609,26.704,25.751,25.628,25.726,27.304,28.67,28.67,28.67,28.67,28.399,28.658,27.468,24.141,28.717,27.304,28.006,25.981,25.77,24.281,28.728,28.658,28.652,28.718,28.728,28.728,26.706,27.462,28.533,27.942,23.855,28.728,28.031,25.694,27.893,28.728,25.816,28.533,26.841,25.694,27.722,28.006,28.67,28.728,28.468,27.304,28.006,26.581,28.621,28.573,28.478,28.006,28.006,25.694,28.72,24.514,24.514,23.986,27.304,23.818,28.424,24.514,28.573,28.404,28.67,27.329,24.514,25.842,28.67,28.658,28.658,28.424,28.424,28.658,28.67,28.571,28.588,28.658,27.304,27.377
2005-06-01,19.73,19.73,19.73,19.73,20.752,21.21,19.73,19.73,19.73,22.638,21.392,21.637,21.892,19.73,19.73,19.73,19.73,19.73,24.08,23.182,19.73,19.73,19.73,19.73,22.69,22.243,24.287,23.437,23.796,23.418,24.756,25.017,24.229,19.73,19.73,22.912,21.387,24.756,24.323,23.796,23.103,23.796,23.796,24.756,22.597,23.796,23.796,23.796,20.153,21.171,24.113,24.099,23.796,19.73,23.796,23.796,24.046,24.113,24.113,23.796,23.796,24.756,19.73,19.73,19.73,19.73,19.73,19.73,23.531,23.815,24.378,24.526,23.799,21.392,21.392,21.036,19.73,24.113,24.113,24.756,24.038,24.113,24.113,20.035,25.511,24.756,24.756,19.73,24.113,24.113,23.531,23.531,25.805,25.025,22.623,24.113,24.756,24.087,24.276,23.856,24.356,24.756,24.113,24.113,22.77,22.764,20.599,19.73,22.805,25.024,21.392,21.392,21.392,25.023,25.023,24.113,22.514,24.113,24.113,25.023,25.023,25.023,21.392,21.392,23.575,26.684,23.796,23.796,21.605,22.015,21.392,21.392,23.484,24.756,24.756,26.684,26.684,25.693,25.693,23.685,22.204,21.672,22.976,21.982,24.988,20.83,21.392,21.392,24.753,23.796,25.693,21.392,21.392,24.756,24.756,24.896,25.693,22.826,21.481,23.531,23.531,23.796,23.796,23.796,21.392,21.392,21.392,21.392,25.023,25.023,26.611,26.491,25.023,24.485,21.77,25.023,21.781,25.693,25.693,25.023,25.023,24.379,25.023,21.392,23.531,23.531,26.078,26.44,23.398,21.392,24.333,21.392,25.023,23.796,22.336,25.023,23.531,23.531,23.302,21.392,24.756,26.606,25.023,23.875,26.497,25.698,23.849,27.488,27.226,25.735,25.714,24.756,24.756,21.392,22.115,26.543,23.316,26.598,26.606,25.805,25.805,25.937,24.796,26.063,25.023,26.684,24.336,25.023,26.955,25.852,26.068,25.85,25.693,25.731,26.219,26.532,26.606,26.606,26.606,25.783,26.305,26.525,26.62,26.487,26.6,26.491,26.486,26.486,26.486,27.003,26.712,26.655,25.805,25.722,24.312,23.796,24.791,23.796,23.531,25.693,25.693,23.531,22.327,23.514,25.023,25.023,23.796,23.809,23.796,23.796,24.978,25.143,25.878,26.839,26.735,23.206,22.03,27.129,27.129,26.712,26.712,27.361,24.756,24.756,25.919,26.435,24.586,24.409,25.932,23.788,26.455,24.119,27.03,25.693,25.693,23.796,23.796,26.6,27.149,27.612,27.612,26.606,26.606,27.612,26.606,26.606,26.606,26.606,26.606,26.988,27.146,27.146,25.805,26.439,27.361,27.611,27.612,25.389,23.859,25.397,25.553,27.006,22.69,26.606,26.606,25.894,27.612,26.606,26.606,22.69,26.606,26.606,27.612,26.684,26.656,26.684,25.805,25.805,25.398,27.014,25.805,25.805,22.954,25.896,26.606,26.606,25.743,25.937,23.796,24.041,27.146,27.146,27.129,27.129,27.562,27.612,26.606,26.606,26.492,26.972,25.421,27.149,27.547,23.531,23.531,26.64,26.622,26.922,27.612,25.805,25.805,26.712,26.314,25.023,25.023,27.155,27.196,26.686,26.652,25.799,24.893,26.791,25.787,25.805,25.805,23.531,23.531,25.862,25.703,25.753,26.888,27.146,25.805,25.805,27.014,26.942,26.712,26.681,25.805,26.265,26.151,26.955,26.955,26.955,26.955,25.023,24.756,25.165,25.359,24.054,26.408,27.101,27.156,25.713,25.574,26.684,26.684,25.882,25.845,27.612,27.587,27.014,27.129,26.915,24.113,24.113,27.129,27.129,26.348,27.612,27.149,26.38,27.421,26.955,26.602,25.805,25.805,25.756,27.514,27.612,26.841,25.964,27.612,27.612,27.612,27.612,27.612,27.381,27.129,27.129,26.341,26.684,26.684,26.955,27.343,27.267,27.549,27.506,27.506,27.287,27.506,26.637,22.69,22.69,27.129,27.129,26.627,25.837,26.9,27.469,26.834,27.03,27.06,27.148,26.975,27.146,27.146,25.838,26.684,22.69,24.401,22.69,24.434,23.367,26.463,26.097,24.734,24.124,26.684,27.612,27.49,27.222,27.543,27.127,27.612,27.26,27.506,27.506,26.684,26.684,26.684,26.684,26.684,26.908,26.914,26.319,26.526,26.278,27.506,26.684,27.098,25.749,27.506,26.262,26.951,26.47,26.891,26.955,27.314,27.198,27.35,26.684,27.027,26.804,27.506,27.393,25.708,24.866,24.756,24.843,26.684,27.612,27.612,27.609,27.612,27.53,27.129,26.811,23.793,27.497,26.684,27.146,25.297,25.096,23.979,27.506,27.129,27.146,27.496,27.506,27.506,25.857,26.682,26.712,27.226,23.568,27.506,27.164,25.023,27.07,27.506,25.139,26.712,26.175,25.023,26.955,27.146,27.612,27.506,26.628,26.684,27.146,25.868,27.242,27.361,26.641,27.146,27.146,25.023,27.361,24.113,24.113,23.694,26.684,23.531,27.549,24.113,27.361,27.425,27.612,26.926,24.113,24.946,27.612,27.129,27.129,27.549,27.549,27.129,27.612,27.337,27.343,27.129,26.684,26.98
2005-07-01,20.348,20.348,20.348,20.348,21.394,21.79,20.348,20.348,20.348,22.915,21.778,22.042,22.561,20.348,20.348,20.348,20.348,20.348,24.802,23.882,20.348,20.348,20.348,20.348,22.969,22.502,25.013,24.143,24.518,24.143,25.493,25.852,24.991,20.348,20.348,23.572,22.036,25.493,25.053,24.518,23.656,24.518,24.518,25.493,23.072,24.518,24.518,24.518,20.763,21.762,24.812,24.798,24.518,20.348,24.518,24.518,24.772,24.812,24.812,24.518,24.518,25.493,20.348,20.348,20.348,20.348,20.348,20.348,24.076,24.537,25.109,25.26,24.521,21.778,21.778,21.629,20.348,24.812,24.812,25.493,24.763,24.812,24.812,20.67,26.357,25.493,25.493,20.348,24.812,24.812,24.076,24.076,26.769,25.944,23.151,24.812,25.493,24.813,25.042,24.584,25.087,25.493,24.812,24.812,23.08,23.058,21.266,20.348,23.093,25.493,21.778,21.778,21.778,25.859,25.859,24.812,23.03,24.812,24.812,25.859,25.859,25.859,21.778,21.778,23.926,27.288,24.518,24.518,21.944,22.265,21.778,21.778,24.026,25.493,25.493,27.288,27.288,26.276,26.276,24.336,22.684,22.079,23.544,22.393,25.905,21.511,21.778,21.778,25.617,24.518,26.276,21.778,21.778,25.493,25.493,25.72,26.276,23.502,22.132,24.076,24.076,24.518,24.518,24.518,21.778,21.778,21.778,21.778,25.859,25.859,27.194,27.144,25.859,24.99,22.152,25.859,22.497,26.276,26.276,25.859,25.859,25.155,25.859,21.778,24.076,24.076,26.649,26.999,23.947,21.778,25.039,21.778,25.859,24.518,23.047,25.859,24.076,24.076,23.767,21.778,25.493,27.484,25.859,24.604,27.34,26.283,24.576,28.009,27.74,26.317,26.296,25.493,25.493,21.778,22.531,27.135,23.781,27.476,27.484,26.769,26.769,26.625,25.537,26.821,25.859,27.288,24.843,25.859,27.939,26.722,27.077,26.5,26.276,26.325,26.972,27.386,27.484,27.484,27.484,26.404,27.152,27.467,27.557,27.414,27.575,27.321,27.142,27.142,27.142,28.081,27.262,27.207,26.769,26.675,25.081,24.518,25.606,24.518,24.076,26.276,26.276,24.076,22.587,23.812,25.859,25.859,24.518,24.532,24.518,24.518,25.813,26.016,26.739,27.903,27.678,23.694,22.411,27.647,27.647,27.262,27.262,28.596,25.493,25.493,26.649,27.002,25.403,25.204,26.392,24.323,27.476,24.877,27.917,26.276,26.276,24.518,24.518,27.476,27.566,28.107,28.107,27.484,27.484,28.107,27.484,27.484,27.484,27.484,27.484,27.929,27.883,27.883,26.769,27.513,28.596,28.106,28.107,26.302,24.589,26.299,26.472,27.924,22.969,27.484,27.484,26.474,28.107,27.484,27.484,22.969,27.484,27.484,28.107,27.288,27.56,27.288,26.769,26.769,26.3,28.097,26.769,26.769,23.244,26.354,27.484,27.484,26.325,26.512,24.518,24.792,27.883,27.883,27.647,27.647,28.083,28.107,27.484,27.484,27.517,28.035,25.782,27.566,28.439,24.076,24.076,27.659,27.567,27.605,28.107,26.769,26.769,27.262,26.877,25.859,25.859,27.887,27.907,27.89,27.719,26.76,25.742,27.899,26.732,26.769,26.769,24.076,24.076,26.437,26.286,26.333,27.909,27.883,26.769,26.769,28.097,27.474,27.262,27.232,26.769,27.197,27.074,27.939,27.939,27.939,27.939,25.79,25.493,25.948,26.164,24.581,26.852,28.222,28.3,26.458,26.337,27.288,27.288,26.857,26.814,28.107,28.095,28.097,27.647,27.45,24.812,24.812,27.647,27.647,26.901,28.107,27.566,26.932,27.925,27.939,27.547,26.769,26.769,26.496,28.022,28.107,27.372,26.534,28.107,28.107,28.107,28.107,28.107,27.907,27.647,27.647,27.398,27.288,27.288,27.939,27.994,27.95,28.443,28.738,28.738,28.484,28.738,27.732,22.969,22.969,27.647,27.647,27.179,26.415,27.576,28.336,27.376,27.556,28.164,28.29,28.142,27.883,27.883,26.372,27.288,22.969,24.795,22.969,24.854,23.7,27.012,26.676,25.179,24.519,27.288,28.107,27.991,27.736,28.041,27.645,28.107,27.998,28.738,28.738,27.288,27.288,27.288,27.288,27.288,27.586,28.071,27.364,27.603,27.297,28.738,27.288,27.704,26.678,28.738,27.169,27.936,27.523,28.016,27.939,27.823,27.713,28.583,27.288,27.636,27.41,28.738,28.607,26.6,25.62,25.493,25.594,27.288,28.107,28.107,28.104,28.107,28.415,27.647,27.457,24.383,28.728,27.288,27.883,26.154,25.937,24.508,28.738,27.647,27.675,28.727,28.738,28.738,26.811,27.636,27.262,27.837,24.111,28.738,27.891,25.859,27.905,28.738,25.984,27.262,26.953,25.859,27.939,27.883,28.107,28.738,27.218,27.288,27.883,26.769,27.831,28.522,27.224,27.883,27.883,25.859,28.596,24.812,24.812,24.233,27.288,24.076,28.443,24.812,28.522,28.017,28.107,27.351,24.812,25.714,28.107,27.647,27.647,28.443,28.443,27.647,28.107,27.991,27.994,27.647,27.288,27.392
2005-08-01,19.887,19.887,19.887,19.887,20.899,21.303,19.887,19.887,19.887,22.647,21.377,21.625,22.028,19.887,19.887,19.887,19.887,19.887,24.195,23.305,19.887,19.887,19.887,19.887,22.695,22.28,24.399,23.558,23.894,23.536,24.864,25.211,24.362,19.887,19.887,22.966,21.495,24.864,24.426,23.894,23.129,23.894,23.894,24.864,22.596,23.894,23.894,23.894,20.294,21.272,24.139,24.126,23.894,19.887,23.894,23.894,24.147,24.139,24.139,23.894,23.894,24.864,19.887,19.887,19.887,19.887,19.887,19.887,23.54,23.914,24.482,24.632,23.897,21.377,21.377,21.142,19.887,24.139,24.139,24.864,24.139,24.139,24.139,20.19,25.72,24.864,24.864,19.887,24.139,24.139,23.54,23.54,25.926,25.151,22.627,24.139,24.864,24.188,24.412,23.959,24.46,24.864,24.139,24.139,22.808,22.784,20.75,19.887,22.809,25.01,21.377,21.377,21.377,25.218,25.218,24.139,22.517,24.139,24.139,25.218,25.218,25.218,21.377,21.377,23.573,26.657,23.894,23.894,21.613,22.067,21.377,21.377,23.493,24.864,24.864,26.657,26.657,25.945,25.945,23.705,22.202,21.661,22.985,21.966,25.114,20.981,21.377,21.377,24.87,23.894,25.945,21.377,21.377,24.864,24.864,25.081,25.945,22.891,21.586,23.54,23.54,23.894,23.894,23.894,21.377,21.377,21.377,21.377,25.218,25.218,26.886,26.799,25.218,24.466,21.763,25.218,21.917,25.945,25.945,25.218,25.218,24.523,25.218,21.377,23.54,23.54,26.333,26.699,23.413,21.377,24.385,21.377,25.218,23.894,22.468,25.218,23.54,23.54,23.283,21.377,24.864,26.847,25.218,23.98,26.74,25.95,23.952,27.669,27.436,25.987,25.966,24.864,24.864,21.377,22.099,26.517,23.296,26.84,26.847,25.926,25.926,26.215,24.903,26.336,25.218,26.657,24.315,25.218,27.065,25.961,26.207,26.118,25.945,25.982,26.465,26.775,26.847,26.847,26.847,26.044,26.622,26.866,26.885,26.824,26.949,26.815,26.796,26.796,26.796,27.221,26.973,26.916,25.926,25.842,24.451,23.894,24.968,23.894,23.54,25.945,25.945,23.54,22.38,23.566,25.218,25.218,23.894,23.909,23.894,23.894,25.151,25.291,26.098,27.05,26.969,23.211,22.026,27.349,27.349,26.973,26.973,27.587,24.864,24.864,26.108,26.656,24.694,24.514,25.967,23.799,26.652,24.229,27.167,25.945,25.945,23.894,23.894,26.841,27.197,27.781,27.781,26.847,26.847,27.781,26.847,26.847,26.847,26.847,26.847,27.111,27.327,27.327,25.926,26.603,27.587,27.781,27.781,25.505,23.959,25.555,25.716,27.135,22.695,26.847,26.847,26.138,27.781,26.847,26.847,22.695,26.847,26.847,27.781,26.657,26.895,26.657,25.926,25.926,25.556,27.231,25.926,25.926,23.001,25.931,26.847,26.847,25.996,26.191,23.894,24.142,27.327,27.327,27.349,27.349,27.733,27.781,26.847,26.847,26.69,27.192,25.47,27.197,27.602,23.54,23.54,26.936,26.89,26.918,27.781,25.926,25.926,26.973,26.572,25.218,25.218,27.335,27.375,27.054,26.967,25.925,25.019,26.986,25.959,25.926,25.926,23.54,23.54,26.106,25.954,26.002,27.113,27.327,25.926,25.926,27.231,27.18,26.973,26.942,25.926,26.406,26.296,27.065,27.065,27.065,27.065,25.131,24.864,25.273,25.468,24.069,26.448,27.32,27.376,25.901,25.763,26.657,26.657,26.006,25.967,27.781,27.758,27.231,27.349,27.156,24.139,24.139,27.349,27.349,26.572,27.781,27.197,26.603,27.599,27.065,26.712,25.926,25.926,25.944,27.685,27.781,27.044,26.204,27.781,27.781,27.781,27.781,27.781,27.553,27.349,27.349,26.499,26.657,26.657,27.065,27.604,27.497,27.606,27.68,27.68,27.453,27.68,26.784,22.695,22.695,27.349,27.349,26.887,26.09,26.894,27.518,27.083,27.251,27.279,27.369,27.175,27.327,27.327,25.817,26.657,22.695,24.477,22.695,24.425,23.366,26.527,26.071,24.723,24.117,26.657,27.781,27.665,27.432,27.72,27.318,27.781,27.224,27.68,27.68,26.657,26.657,26.657,26.657,26.657,26.902,27.11,26.457,26.669,26.401,27.68,26.657,27.084,25.85,27.68,26.372,27.062,26.601,27.039,27.065,27.514,27.411,27.576,26.657,26.993,26.774,27.68,27.563,25.811,24.973,24.864,24.95,26.657,27.781,27.781,27.779,27.781,27.582,27.349,26.796,23.812,27.67,26.657,27.327,25.479,25.287,23.993,27.68,27.349,27.369,27.669,27.68,27.68,25.923,26.792,26.973,27.187,23.577,27.68,27.344,25.218,27.222,27.68,25.329,26.973,26.208,25.218,27.065,27.327,27.781,27.68,26.908,26.657,27.327,26.026,27.484,27.455,26.917,27.327,27.327,25.218,27.587,24.139,24.139,23.704,26.657,23.54,27.606,24.139,27.455,27.599,27.781,26.971,24.139,25.053,27.781,27.349,27.349,27.606,27.606,27.349,27.781,27.596,27.604,27.349,26.657,27.028
2005-09-01,19.866,19.866,19.866,19.866,20.834,21.238,19.866,19.866,19.866,22.567,21.274,21.52,21.914,19.866,19.866,19.866,19.866,19.866,23.987,23.136,19.866,19.866,19.866,19.866,22.61,22.238,24.182,23.378,23.845,23.393,24.627,25.04,24.27,19.866,19.866,22.782,21.389,24.627,24.274,23.845,23.013,23.845,23.845,24.627,22.479,23.845,23.845,23.845,20.261,21.21,23.894,23.881,23.845,19.866,23.845,23.845,24.049,23.894,23.894,23.845,23.845,24.627,19.866,19.866,19.866,19.866,19.866,19.866,23.412,23.861,24.319,24.44,23.848,21.274,21.274,21.084,19.866,23.894,23.894,24.627,24.042,23.894,23.894,20.154,25.455,24.627,24.627,19.866,23.894,23.894,23.412,23.412,25.608,24.871,22.46,23.894,24.627,24.082,24.315,23.904,24.301,24.627,23.894,23.894,22.783,22.728,20.687,19.866,22.725,24.949,21.274,21.274,21.274,25.047,25.047,23.894,22.355,23.894,23.894,25.047,25.047,25.047,21.274,21.274,23.497,26.613,23.845,23.845,21.538,22.047,21.274,21.274,23.365,24.627,24.627,26.613,26.613,25.491,25.491,23.482,22.056,21.554,22.799,21.87,24.836,20.906,21.274,21.274,24.655,23.845,25.491,21.274,21.274,24.627,24.627,24.923,25.491,22.711,21.475,23.412,23.412,23.845,23.845,23.845,21.274,21.274,21.274,21.274,25.047,25.047,26.267,26.074,25.047,24.401,21.673,25.047,21.8,25.491,25.491,25.047,25.047,24.416,25.047,21.274,23.412,23.412,25.833,26.154,23.288,21.274,24.184,21.274,25.047,23.845,22.332,25.047,23.412,23.412,23.202,21.274,24.627,26.377,25.047,23.923,26.271,25.496,23.898,27.199,26.924,25.528,25.51,24.627,24.627,21.274,22.004,26.472,23.215,26.37,26.377,25.608,25.608,25.667,24.663,25.82,25.047,26.613,24.244,25.047,26.623,25.631,25.859,25.604,25.491,25.527,26.002,26.305,26.377,26.377,26.377,25.556,25.932,26.091,26.365,26.064,26.146,26.078,26.068,26.068,26.068,26.785,26.395,26.345,25.608,25.535,24.35,23.845,24.82,23.845,23.412,25.491,25.491,23.412,22.365,23.57,25.047,25.047,23.845,23.858,23.845,23.845,24.971,25.08,25.766,26.636,26.51,23.106,21.945,26.82,26.82,26.395,26.395,27.093,24.627,24.627,25.835,26.205,24.539,24.383,25.966,23.685,26.284,24.141,26.69,25.491,25.491,23.845,23.845,26.371,27.261,27.335,27.335,26.377,26.377,27.335,26.377,26.377,26.377,26.377,26.377,26.653,26.794,26.794,25.608,26.213,27.093,27.334,27.335,25.243,23.901,25.314,25.456,26.669,22.61,26.377,26.377,25.684,27.335,26.377,26.377,22.61,26.377,26.377,27.335,26.613,26.429,26.613,25.608,25.608,25.314,26.796,25.608,25.608,22.992,25.93,26.377,26.377,25.535,25.707,23.845,24.06,26.794,26.794,26.82,26.82,27.277,27.335,26.377,26.377,26.318,26.753,25.506,27.261,27.412,23.412,23.412,26.349,26.363,26.834,27.335,25.608,25.608,26.395,26.042,25.047,25.047,26.805,26.852,26.312,26.339,25.61,24.831,26.563,25.671,25.608,25.608,23.412,23.412,25.653,25.501,25.548,26.667,26.794,25.608,25.608,26.796,26.629,26.395,26.368,25.608,26.06,25.967,26.623,26.623,26.623,26.623,24.869,24.627,24.998,25.174,23.969,26.473,26.87,26.917,25.656,25.534,26.613,26.613,25.681,25.646,27.335,27.307,26.796,26.82,26.602,23.894,23.894,26.82,26.82,26.121,27.335,27.261,26.151,27.152,26.623,26.302,25.608,25.608,25.695,27.249,27.335,26.594,25.751,27.335,27.335,27.335,27.335,27.335,27.131,26.82,26.82,26.12,26.613,26.613,26.623,27.031,26.939,27.415,27.22,27.22,27.012,27.22,26.397,22.61,22.61,26.82,26.82,26.32,25.619,26.813,27.341,26.521,26.734,26.835,26.911,26.724,26.794,26.794,25.765,26.613,22.61,24.405,22.61,24.357,23.288,26.482,26.021,24.659,24.047,26.613,27.335,27.218,26.92,27.262,26.869,27.335,27.18,27.22,27.22,26.613,26.613,26.613,26.613,26.613,26.82,26.666,26.096,26.291,26.044,27.22,26.613,27.057,25.537,27.22,25.994,26.62,26.228,26.631,26.623,27.017,26.894,27.082,26.613,26.965,26.736,27.22,27.113,25.518,24.729,24.627,24.708,26.613,27.335,27.335,27.332,27.335,27.398,26.82,26.731,23.663,27.212,26.613,26.794,25.27,25.106,23.889,27.22,26.82,26.837,27.211,27.22,27.22,25.601,26.375,26.395,27.169,23.451,27.22,26.815,25.047,26.726,27.22,25.141,26.395,26.023,25.047,26.623,26.794,27.335,27.22,26.274,26.613,26.794,25.736,26.931,27.067,26.292,26.794,26.794,25.047,27.093,23.894,23.894,23.585,26.613,23.412,27.415,23.894,27.067,27.118,27.335,27.024,23.894,24.805,27.335,26.82,26.82,27.415,27.415,26.82,27.335,27.024,27.031,26.82,26.613,27.09
2005-10-01,18.138,18.138,18.138,18.138,19.164,19.626,18.138,18.138,18.138,21.288,19.771,20.023,20.309,18.138,18.138,18.138,18.138,18.138,22.505,21.604,18.138,18.138,18.138,18.138,21.337,20.916,22.712,21.86,22.494,21.926,23.183,23.414,22.82,18.138,18.138,21.246,19.757,23.183,22.872,22.494,21.538,22.494,22.494,23.183,21.009,22.494,22.494,22.494,18.565,19.591,22.419,22.405,22.494,18.138,22.494,22.494,22.673,22.419,22.419,22.494,22.494,23.183,18.138,18.138,18.138,18.138,18.138,18.138,21.97,22.507,22.912,23.018,22.496,19.771,19.771,19.454,18.138,22.419,22.419,23.183,22.667,22.419,22.419,18.45,23.905,23.183,23.183,18.138,22.419,22.419,21.97,21.97,24.358,23.559,20.97,22.419,23.183,22.703,22.856,22.539,22.896,23.183,22.419,22.419,21.427,21.417,19.028,18.138,21.449,23.609,19.771,19.771,19.771,23.419,23.419,22.419,20.863,22.419,22.419,23.419,23.419,23.419,19.771,19.771,22.198,25.226,22.494,22.494,20.088,20.7,19.771,19.771,21.921,23.183,23.183,25.226,25.226,24.109,24.109,22.003,20.561,20.059,21.312,20.38,23.521,19.265,19.771,19.771,23.34,22.494,24.109,19.771,19.771,23.183,23.183,23.324,24.109,21.162,19.849,21.97,21.97,22.494,22.494,22.494,19.771,19.771,19.771,19.771,23.419,23.419,25.051,24.96,23.419,22.973,20.196,23.419,20.225,24.109,24.109,23.419,23.419,22.933,23.419,19.771,21.97,21.97,24.498,24.865,21.835,19.771,22.787,19.771,23.419,22.494,20.747,23.419,21.97,21.97,21.74,19.771,23.183,24.997,23.419,22.553,24.891,24.114,22.534,25.64,25.504,24.151,24.13,23.183,23.183,19.771,20.516,25.088,21.754,24.989,24.997,24.358,24.358,24.346,23.217,24.477,23.419,25.226,22.805,23.419,25.034,24.117,24.608,24.261,24.109,24.145,24.621,24.925,24.997,24.997,24.997,24.196,24.702,24.916,25.019,24.879,24.989,24.906,24.957,24.957,24.957,25.499,25.14,25.082,24.358,24.281,22.883,22.494,23.244,22.494,21.97,24.109,24.109,21.97,21.02,22.232,23.419,23.419,22.494,22.504,22.494,22.494,23.469,23.758,24.272,25.35,25.161,21.656,20.471,25.447,25.447,25.14,25.14,25.837,23.183,23.183,24.227,24.741,23.227,23.062,24.606,22.251,24.989,22.796,25.113,24.109,24.109,22.494,22.494,24.991,25.943,25.73,25.73,24.997,24.997,25.73,24.997,24.997,24.997,24.997,24.997,25.069,25.237,25.237,24.358,24.961,25.837,25.73,25.73,23.972,22.552,23.996,24.142,25.088,21.337,24.997,24.997,24.281,25.73,24.997,24.997,21.337,24.997,24.997,25.73,25.226,25.061,25.226,24.358,24.358,23.997,25.513,24.358,24.358,21.641,24.57,24.997,24.997,24.16,24.356,22.494,22.721,25.237,25.237,25.447,25.447,25.677,25.73,24.997,24.997,25.024,25.461,24.179,25.943,26.068,21.97,21.97,25.051,25.023,25.458,25.73,24.358,24.358,25.14,24.737,23.419,23.419,25.247,25.29,25.123,25.07,24.354,23.518,25.299,24.362,24.358,24.358,21.97,21.97,24.251,24.117,24.159,25.355,25.237,24.358,24.358,25.513,25.309,25.14,25.108,24.358,24.458,24.362,25.034,25.034,25.034,25.034,23.408,23.183,23.528,23.691,22.544,25.129,25.594,25.646,24.035,23.911,25.226,25.226,24.433,24.397,25.73,25.705,25.513,25.447,25.289,22.419,22.419,25.447,25.447,24.663,25.73,25.943,24.69,25.569,25.034,24.737,24.358,24.358,24.074,25.643,25.73,25.079,24.338,25.73,25.73,25.73,25.73,25.73,25.525,25.447,25.447,24.868,25.226,25.226,25.034,25.585,25.451,26.071,26.016,26.016,25.802,26.016,25.169,21.337,21.337,25.447,25.447,25.053,24.255,25.437,25.992,25.225,25.338,25.557,25.639,25.471,25.237,25.237,24.401,25.226,21.337,23.132,21.337,23.034,21.995,25.175,24.62,23.327,22.733,25.226,25.73,25.628,25.501,25.69,25.321,25.73,25.799,26.016,26.016,25.226,25.226,25.226,25.226,25.226,25.444,25.412,24.859,25.061,24.765,26.016,25.226,25.721,24.227,26.016,24.451,25.031,24.961,25.389,25.034,25.555,25.487,25.827,25.226,25.613,25.361,26.016,25.906,24.112,23.29,23.183,23.268,25.226,25.73,25.73,25.729,25.73,26.052,25.447,25.35,22.235,26.007,25.226,25.237,23.648,23.48,22.462,26.016,25.447,25.458,26.006,26.016,26.016,24.196,24.804,25.14,25.837,22.009,26.016,25.256,23.419,25.156,26.016,23.516,25.14,24.627,23.419,25.034,25.237,25.73,26.016,25.072,25.226,25.237,24.125,25.52,25.724,25.082,25.237,25.237,23.419,25.837,22.419,22.419,22.148,25.226,21.97,26.071,22.419,25.724,25.533,25.73,25.698,22.419,23.369,25.73,25.447,25.447,26.071,26.071,25.447,25.73,25.575,25.585,25.447,25.226,25.771
2005-11-01,18.813,18.813,18.813,18.813,19.836,20.187,18.813,18.813,18.813,21.704,20.37,20.596,20.978,18.813,18.813,18.813,18.813,18.813,23.168,22.269,18.813,18.813,18.813,18.813,21.755,21.323,23.375,22.525,22.917,22.484,23.845,24.304,23.409,18.813,18.813,21.879,20.412,23.845,23.426,22.917,21.939,22.917,22.917,23.845,21.478,22.917,22.917,22.917,19.206,20.149,23.04,23.027,22.917,18.813,22.917,22.917,23.158,23.04,23.04,22.917,22.917,23.845,18.813,18.813,18.813,18.813,18.813,18.813,22.336,22.935,23.479,23.623,22.919,20.37,20.37,20.024,18.813,23.04,23.04,23.845,23.15,23.04,23.04,19.101,24.677,23.845,23.845,18.813,23.04,23.04,22.336,22.336,24.554,23.817,21.579,23.04,23.845,23.198,23.462,22.985,23.458,23.845,23.04,23.04,21.841,21.831,19.634,18.813,21.868,24.049,20.37,20.37,20.37,24.311,24.311,23.04,21.472,23.04,23.04,24.311,24.311,24.311,20.37,20.37,22.625,25.682,22.917,22.917,20.62,21.102,20.37,20.37,22.293,23.845,23.845,25.681,25.681,24.773,24.773,22.621,21.167,20.628,21.925,20.963,23.782,19.853,20.37,20.37,23.64,22.917,24.773,20.37,20.37,23.845,23.845,24.167,24.773,21.8,20.503,22.336,22.336,22.917,22.917,22.917,20.37,20.37,20.37,20.37,24.311,24.311,25.721,25.522,24.311,23.479,20.763,24.311,20.749,24.773,24.773,24.311,24.311,23.579,24.311,20.37,22.336,22.336,25.183,25.57,22.213,20.37,23.127,20.37,24.311,22.917,21.387,24.311,22.336,22.336,22.287,20.37,23.845,25.5,24.311,23.007,25.413,24.777,22.977,26.674,26.484,24.817,24.795,23.845,23.845,20.37,21.096,25.542,22.301,25.495,25.5,24.554,24.554,24.938,23.885,25.045,24.311,25.682,23.325,24.311,26.091,24.97,24.814,24.879,24.773,24.802,25.192,25.441,25.5,25.5,25.5,24.833,25.186,25.335,25.491,25.31,25.386,25.389,25.515,25.515,25.515,25.828,25.86,25.799,24.554,24.486,23.503,22.917,24.048,22.917,22.336,24.773,24.773,22.336,21.409,22.571,24.311,24.311,22.917,22.932,22.917,22.917,24.151,24.139,24.954,25.679,25.607,22.076,21.015,26.412,26.412,25.86,25.86,26.09,23.845,23.845,25.146,25.534,23.561,23.416,24.854,22.605,25.33,23.21,26.193,24.773,24.773,22.917,22.917,25.495,26.131,26.77,26.77,25.5,25.5,26.77,25.5,25.5,25.5,25.5,25.5,26.137,26.352,26.352,24.554,25.18,26.09,26.77,26.77,24.215,22.968,24.37,24.511,26.161,21.755,25.5,25.5,24.977,26.77,25.5,25.5,21.755,25.5,25.5,26.77,25.681,25.542,25.682,24.554,24.554,24.371,25.837,24.554,24.554,22.014,24.819,25.5,25.5,24.826,25.033,22.917,23.116,26.352,26.352,26.412,26.412,26.726,26.77,25.5,25.5,25.364,25.803,24.438,26.131,26.513,22.336,22.336,25.478,25.49,25.911,26.77,24.554,24.554,25.86,25.436,24.311,24.311,26.361,26.397,25.45,25.471,24.566,23.865,25.563,24.723,24.554,24.554,22.336,22.336,24.948,24.783,24.835,25.733,26.352,24.554,24.554,25.837,26.164,25.86,25.827,24.554,25.455,25.35,26.091,26.091,26.091,26.091,24.118,23.845,24.263,24.461,22.885,25.354,25.9,25.94,24.966,24.834,25.681,25.681,24.63,24.593,26.77,26.749,25.837,26.412,26.129,23.04,23.04,26.412,26.412,25.455,26.77,26.131,25.488,26.572,26.091,25.73,24.554,24.554,25.008,26.678,26.77,25.968,25.054,26.77,26.77,26.77,26.77,26.77,26.552,26.412,26.412,25.084,25.682,25.682,26.091,26.616,26.514,26.515,26.225,26.225,26.009,26.225,25.372,21.755,21.755,26.412,26.412,25.77,24.926,25.89,26.438,26.003,26.237,25.871,25.935,25.709,26.352,26.352,24.849,25.681,21.755,23.491,21.755,23.469,22.42,25.544,25.092,23.764,23.164,25.682,26.77,26.644,26.481,26.719,26.266,26.77,26.298,26.225,26.225,25.682,25.682,25.681,25.682,25.681,25.897,25.649,25.059,25.262,25.023,26.225,25.682,26.152,24.506,26.225,25.384,26.088,25.211,25.623,26.091,26.549,26.463,26.08,25.682,26.062,25.815,26.225,26.114,24.652,23.938,23.845,23.918,25.682,26.77,26.77,26.769,26.77,26.499,26.412,25.804,22.592,26.216,25.681,26.352,24.563,24.378,22.806,26.225,26.412,26.428,26.215,26.225,26.225,24.657,25.812,25.86,26.283,22.374,26.225,26.368,24.311,26.248,26.225,24.418,25.86,25.134,24.311,26.091,26.352,26.77,26.225,25.732,25.681,26.352,25.089,26.52,26.053,25.751,26.352,26.352,24.311,26.09,23.04,23.04,22.507,25.681,22.336,26.515,23.04,26.053,26.603,26.77,25.897,23.04,24.006,26.77,26.412,26.412,26.515,26.515,26.412,26.77,26.608,26.616,26.412,25.682,25.966
2005-12-01,18.983,18.983,18.983,18.983,20.113,20.351,18.983,18.983,18.983,21.48,20.349,20.597,21.374,18.983,18.983,18.983,18.983,18.983,23.795,22.801,18.983,18.983,18.983,18.983,21.531,21.093,24.023,23.083,23.443,23.009,24.542,24.578,23.846,18.983,18.983,22.194,20.667,24.542,24.046,23.443,22.117,23.443,23.443,24.542,21.569,23.443,23.443,23.443,19.376,20.322,23.435,23.421,23.443,18.983,23.443,23.443,23.729,23.435,23.435,23.443,23.443,24.542,18.983,18.983,18.983,18.983,18.983,18.983,22.515,23.465,24.109,24.279,23.446,20.349,20.349,20.196,18.983,23.435,23.435,24.542,23.72,23.435,23.435,19.295,24.975,24.542,24.542,18.983,23.435,23.435,22.515,22.515,25.216,24.415,21.746,23.435,24.542,23.776,23.889,23.499,24.084,24.542,23.435,23.435,21.703,21.65,19.874,18.983,21.66,24.146,20.349,20.349,20.349,24.584,24.584,23.435,21.622,23.435,23.435,24.584,24.584,24.584,20.349,20.349,22.523,26.006,23.443,23.443,20.527,20.87,20.349,20.349,22.467,24.542,24.542,26.006,26.006,24.861,24.861,22.95,21.27,20.632,22.145,20.98,24.377,20.111,20.349,20.349,24.224,23.443,24.861,20.349,20.349,24.542,24.542,24.466,24.861,22.128,20.762,22.515,22.515,23.443,23.443,23.443,20.349,20.349,20.349,20.349,24.584,24.584,25.814,25.6,24.584,23.648,20.735,24.584,21.04,24.861,24.861,24.584,24.584,23.985,24.584,20.349,22.515,22.515,25.277,25.668,22.392,20.349,23.415,20.349,24.584,23.443,21.811,24.584,22.515,22.515,22.391,20.349,24.542,25.862,24.584,23.516,25.743,24.866,23.492,26.929,26.69,24.906,24.883,24.542,24.542,20.349,21.121,25.848,22.405,25.856,25.862,25.216,25.216,25.07,24.583,25.248,24.584,26.006,23.496,24.584,26.835,25.675,25.473,24.995,24.861,24.902,25.438,25.781,25.862,25.862,25.862,24.937,25.385,25.573,25.864,25.541,25.638,25.572,25.592,25.592,25.592,26.425,25.962,25.9,25.216,25.142,23.922,23.443,24.369,23.443,22.515,24.861,24.861,22.515,21.202,22.464,24.584,24.584,23.443,23.455,23.443,23.443,24.535,24.697,25.277,26.278,26.046,22.198,21.003,26.608,26.608,25.962,25.962,26.735,24.542,24.542,25.414,25.693,24.14,23.984,25.048,22.785,25.92,23.743,26.831,24.861,24.861,23.443,23.443,25.856,26.332,27.013,27.013,25.862,25.862,27.013,25.862,25.862,25.862,25.862,25.862,26.833,26.825,26.825,25.216,25.835,26.735,27.013,27.013,24.848,23.499,24.935,25.079,26.832,21.531,25.862,25.862,25.085,27.013,25.862,25.862,21.531,25.862,25.862,27.013,26.006,25.934,26.006,25.216,25.216,24.935,26.44,25.216,25.216,21.877,25.009,25.862,25.862,24.915,25.124,23.443,23.659,26.825,26.825,26.608,26.608,26.993,27.013,25.862,25.862,25.954,26.381,24.493,26.332,26.967,22.515,22.515,25.867,25.865,26.271,27.013,25.216,25.216,25.962,25.532,24.584,24.584,26.829,26.845,25.874,25.869,25.219,24.439,26.196,25.297,25.216,25.216,22.515,22.515,25.05,24.872,24.927,26.263,26.825,25.216,25.216,26.44,26.318,25.962,25.928,25.216,26.032,25.899,26.835,26.835,26.835,26.835,24.821,24.542,24.969,25.171,23.067,25.55,26.514,26.56,25.232,25.101,26.006,26.006,25.291,25.254,27.013,27.003,26.44,26.608,26.276,23.435,23.435,26.608,26.608,25.596,27.013,26.332,25.631,26.8,26.835,26.467,25.216,25.216,25.272,26.922,27.013,26.149,25.164,27.013,27.013,27.013,27.013,27.013,26.797,26.608,26.608,25.739,26.006,26.006,26.835,26.952,26.902,26.97,26.876,26.876,26.662,26.876,26.028,21.531,21.531,26.608,26.608,25.871,25.016,26.247,26.881,26.128,26.412,26.48,26.554,26.358,26.825,26.825,25.058,26.006,21.531,23.456,21.531,23.485,22.289,25.785,25.378,23.822,23.138,26.006,27.013,26.877,26.686,26.956,26.47,27.013,26.745,26.876,26.876,26.006,26.006,26.006,26.006,26.006,26.255,26.298,25.718,25.92,25.529,26.876,26.006,26.513,24.949,26.876,26.113,26.832,25.74,26.201,26.835,26.763,26.666,26.724,26.006,26.426,26.153,26.876,26.766,25.371,24.637,24.542,24.618,26.006,27.013,27.013,27.011,27.013,26.953,26.608,26.148,22.801,26.867,26.006,26.825,24.903,24.669,22.988,26.876,26.608,26.635,26.867,26.876,26.876,25.25,26.551,25.962,26.669,22.553,26.876,26.832,24.584,26.829,26.876,24.72,25.962,25.538,24.584,26.835,26.825,27.013,26.876,25.825,26.006,26.825,25.569,26.79,26.811,25.845,26.825,26.825,24.584,26.735,23.435,23.435,22.686,26.006,22.515,26.97,23.435,26.811,26.938,27.013,26.096,23.435,24.708,27.013,26.608,26.608,26.97,26.97,26.608,27.013,26.949,26.952,26.608,26.006,26.152
2006-01-01,19.57,19.57,19.57,19.57,20.819,20.98,19.57,19.57,19.57,21.937,20.96,21.217,22.213,19.57,19.57,19.57,19.57,19.57,24.889,23.791,19.57,19.57,19.57,19.57,21.991,21.534,25.141,24.103,24.311,23.957,25.715,25.888,24.871,19.57,19.57,22.993,21.367,25.715,25.081,24.311,22.796,24.311,24.311,25.715,22.225,24.311,24.311,24.311,19.975,20.949,24.322,24.307,24.311,19.57,24.311,24.311,24.677,24.322,24.322,24.311,24.311,25.715,19.57,19.57,19.57,19.57,19.57,19.57,23.206,24.34,25.162,25.379,24.316,20.96,20.96,20.819,19.57,24.322,24.322,25.715,24.665,24.322,24.322,19.909,26.24,25.715,25.715,19.57,24.322,24.322,23.206,23.206,26.334,25.466,22.482,24.322,25.715,24.737,24.931,24.389,25.13,25.715,24.322,24.322,22.185,22.121,20.537,19.57,22.127,24.759,20.96,20.96,20.96,25.896,25.896,24.322,22.347,24.322,24.322,25.896,25.896,25.896,20.96,20.96,23.04,26.728,24.311,24.311,21.077,21.302,20.96,20.96,23.157,25.715,25.715,26.728,26.728,25.672,25.672,23.794,21.963,21.254,22.917,21.603,25.424,20.795,20.96,20.96,25.228,24.311,25.672,20.96,20.96,25.715,25.715,25.733,25.672,22.927,21.469,23.206,23.206,24.311,24.311,24.311,20.96,20.96,20.96,20.96,25.896,25.896,26.457,26.115,25.896,24.314,21.33,25.896,21.257,25.672,25.672,25.896,25.896,25.064,25.896,20.96,23.206,23.206,26.043,26.393,23.071,20.96,23.061,20.96,25.896,24.311,22.173,25.896,23.206,23.206,23.042,20.96,25.715,27.036,25.896,24.414,26.873,25.679,24.38,28.136,27.682,25.712,25.692,25.715,25.715,20.96,21.748,26.56,23.056,27.031,27.036,26.334,26.334,25.88,25.767,26.17,25.896,26.728,24.168,25.896,28.647,27.164,26.622,25.806,25.672,25.728,26.458,26.926,27.036,27.036,27.036,25.748,26.195,26.383,27.016,26.351,26.447,26.298,26.104,26.104,26.104,27.703,26.655,26.601,26.334,26.25,24.978,24.311,25.597,24.311,23.206,25.672,25.672,23.206,21.304,21.304,25.896,25.896,24.311,24.329,24.311,24.311,25.716,25.739,26.516,27.537,27.254,22.49,20.987,27.537,27.537,26.655,26.655,28.033,25.715,25.715,26.697,26.681,25.107,24.929,23.206,23.206,27.13,24.654,28.509,25.672,25.672,24.311,24.311,27.027,25.541,28.257,28.257,27.036,27.036,28.257,27.036,27.036,27.036,27.036,27.036,28.585,28.295,28.295,26.334,27.027,28.033,28.256,28.257,25.915,24.375,26.009,26.173,28.553,21.991,27.036,27.036,25.945,28.257,27.036,27.036,21.991,27.036,27.036,28.257,26.728,27.121,26.728,26.334,26.334,26.009,27.722,26.334,26.334,21.277,23.161,27.036,27.036,25.72,25.907,24.311,24.558,28.295,28.295,27.537,27.537,28.261,28.257,27.036,27.036,27.169,27.652,21.304,25.541,26.728,23.206,23.206,26.989,27.014,26.728,28.257,26.334,26.334,26.655,26.271,25.896,25.896,28.294,28.291,26.928,26.973,26.338,25.447,27.436,26.421,26.334,26.334,23.206,23.206,25.899,25.685,25.752,27.511,28.295,26.334,26.334,27.722,27.141,26.655,26.625,26.334,27.665,27.502,28.647,28.647,28.647,28.647,26.071,25.715,26.26,26.519,23.206,23.206,27.799,27.849,26.525,26.399,26.728,26.728,26.334,26.334,28.257,28.259,27.722,27.537,27.085,24.322,24.322,27.537,27.537,26.555,28.257,25.541,26.597,28.0,28.647,28.176,26.334,26.334,26.565,28.168,28.257,27.219,26.036,28.257,28.257,28.257,28.257,28.257,28.047,27.537,27.537,26.92,26.728,26.728,28.647,25.912,28.288,26.132,26.011,26.011,26.334,26.011,26.334,21.991,21.991,27.537,27.537,26.576,25.811,26.728,26.728,26.894,27.344,27.763,27.842,27.611,28.295,28.295,25.724,26.728,21.991,21.991,21.991,24.058,22.793,24.381,26.088,24.415,23.691,26.728,28.257,28.093,27.676,28.154,27.604,28.257,26.728,26.011,26.011,26.728,26.728,26.728,26.728,26.728,26.728,27.545,26.334,26.334,23.206,26.011,26.728,26.728,23.206,26.011,27.723,28.642,23.206,23.206,28.647,27.813,27.64,28.021,26.728,26.728,26.728,26.011,26.334,25.715,25.715,25.715,25.715,26.728,28.257,28.257,28.253,28.257,26.728,27.537,26.728,23.206,23.206,26.728,28.295,26.286,26.0,23.206,26.011,27.537,27.537,26.334,26.011,26.011,24.194,28.283,26.655,25.896,23.206,26.011,28.294,25.896,28.435,26.011,26.062,26.655,24.823,25.896,28.647,28.295,28.257,26.011,26.451,26.728,28.295,27.099,27.537,25.921,26.481,28.295,28.295,25.896,28.033,24.322,24.322,23.206,26.728,23.206,26.132,24.322,25.921,28.272,28.257,23.206,24.322,25.715,28.257,27.537,27.537,26.132,26.132,27.537,28.257,28.295,25.912,27.537,26.728,21.304
2006-02-01,19.312,19.312,19.312,19.312,20.623,20.836,19.312,19.312,19.312,22.141,20.906,21.172,22.086,19.312,19.312,19.312,19.312,19.312,24.893,23.741,19.312,19.312,19.312,19.312,22.21,21.62,25.158,24.068,24.282,23.918,25.76,25.821,24.828,19.312,19.312,23.026,21.259,25.76,25.093,24.282,22.787,24.282,24.282,25.76,22.214,24.282,24.282,24.282,19.748,20.797,24.46,24.444,24.282,19.312,24.282,24.282,24.667,24.46,24.46,24.282,24.282,25.76,19.312,19.312,19.312,19.312,19.312,19.312,23.228,24.311,25.178,25.406,24.286,20.906,20.906,20.658,19.312,24.46,24.46,25.76,24.654,24.46,24.46,19.67,26.267,25.76,25.76,19.312,24.46,24.46,23.228,23.228,26.453,25.536,22.514,24.46,25.76,24.73,24.887,24.358,25.144,25.76,24.46,24.46,22.301,22.295,20.333,19.312,22.357,25.208,20.906,20.906,20.906,25.829,25.829,24.46,22.372,24.46,24.46,25.829,25.829,25.829,20.906,20.906,23.347,27.341,24.282,24.282,21.048,21.321,20.906,20.906,23.177,25.76,25.76,27.341,27.341,25.899,25.899,23.902,21.966,21.21,22.975,21.624,25.493,20.605,20.906,20.906,25.274,24.282,25.899,20.906,20.906,25.76,25.76,25.669,25.899,22.949,21.369,23.228,23.228,24.282,24.282,24.282,20.906,20.906,20.906,20.906,25.829,25.829,26.689,26.358,25.829,24.649,21.323,25.829,21.102,25.899,25.899,25.829,25.829,25.017,25.829,20.906,23.228,23.228,26.271,26.621,23.082,20.906,23.071,20.906,25.829,24.282,22.044,25.829,23.228,23.228,23.228,20.906,25.76,27.267,25.829,24.382,27.104,25.906,24.349,28.492,28.004,25.939,25.919,25.76,25.76,20.906,21.784,27.159,23.245,27.26,27.267,26.453,26.453,26.12,25.813,26.397,25.829,27.341,24.486,25.829,28.707,27.21,26.745,26.041,25.899,25.955,26.687,27.156,27.267,27.267,27.267,25.98,26.454,26.653,27.245,26.619,26.722,26.557,26.347,26.347,26.347,27.887,26.883,26.828,26.453,26.363,24.932,24.282,25.537,24.282,23.228,25.899,25.899,23.228,21.323,21.323,25.829,25.829,24.282,24.298,24.282,24.282,25.7,25.798,26.609,27.708,27.469,22.488,20.938,27.841,27.841,26.883,26.883,28.179,25.76,25.76,26.789,26.967,25.136,24.944,23.228,23.228,27.275,24.645,28.606,25.899,25.899,24.282,24.282,27.258,25.683,28.647,28.647,27.267,27.267,28.647,27.267,27.267,27.267,27.267,27.267,28.661,28.449,28.449,26.453,27.157,28.179,28.646,28.647,26.003,24.35,26.085,26.259,28.638,22.21,27.267,27.267,26.188,28.647,27.267,27.267,22.21,27.267,27.267,28.647,27.341,27.346,27.341,26.453,26.453,26.085,27.904,26.453,26.453,21.291,23.183,27.267,27.267,25.947,26.134,24.282,24.546,28.449,28.449,27.841,27.841,28.626,28.647,27.267,27.267,27.317,27.839,21.323,25.683,27.341,23.228,23.228,27.214,27.241,27.341,28.647,26.453,26.453,26.883,26.499,25.829,25.829,28.453,28.47,27.144,27.196,26.455,25.494,27.584,26.523,26.453,26.453,23.228,23.228,26.14,25.913,25.984,27.708,28.449,26.453,26.453,27.904,27.411,26.883,26.853,26.453,27.68,27.51,28.707,28.707,28.707,28.707,26.118,25.76,26.308,26.568,23.228,23.228,27.973,28.016,26.58,26.429,27.341,27.341,26.453,26.453,28.647,28.636,27.904,27.841,27.35,24.46,24.46,27.841,27.841,26.837,28.647,25.683,26.883,28.374,28.707,28.234,26.453,26.453,26.627,28.541,28.647,27.543,26.286,28.647,28.647,28.647,28.647,28.647,28.396,27.841,27.841,27.048,27.341,27.341,28.707,26.002,28.443,26.301,26.176,26.176,26.453,26.176,26.453,22.21,22.21,27.841,27.841,26.804,26.038,27.341,27.341,27.143,27.643,27.941,28.01,27.751,28.449,28.449,26.253,27.341,22.21,22.21,22.21,24.45,23.079,24.799,26.627,24.836,24.052,27.341,28.647,28.473,27.997,28.532,27.953,28.647,27.341,26.176,26.176,27.341,27.341,27.341,27.341,27.341,27.341,27.683,26.453,26.453,23.228,26.176,27.341,27.341,23.228,26.176,27.779,28.702,23.228,23.228,28.707,28.15,27.957,28.167,27.341,27.341,27.341,26.176,26.453,25.76,25.76,25.76,25.76,27.341,28.647,28.647,28.643,28.647,27.341,27.841,27.341,23.228,23.228,27.341,28.449,26.237,25.938,23.228,26.176,27.841,27.841,26.453,26.176,26.176,24.322,28.341,26.883,26.065,23.228,26.176,28.456,25.829,28.552,26.176,26.002,26.883,25.088,25.829,28.707,28.449,28.647,26.176,26.685,27.341,28.449,27.088,27.841,26.074,26.714,28.449,28.449,25.829,28.179,24.46,24.46,23.228,27.341,23.228,26.301,24.46,26.074,28.568,28.647,23.228,24.46,25.76,28.647,27.841,27.841,26.301,26.301,27.841,28.647,28.449,26.002,27.841,27.341,21.323
2006-03-01,19.797,19.797,19.797,19.797,21.092,21.449,19.797,19.797,19.797,23.504,21.822,22.072,22.537,19.797,19.797,19.797,19.797,19.797,25.31,24.172,19.797,19.797,19.797,19.797,23.593,22.83,25.571,24.495,25.052,24.479,26.166,26.706,25.639,19.797,19.797,23.627,21.791,26.166,25.663,25.052,23.53,25.052,25.052,26.166,23.051,25.052,25.052,25.052,20.265,21.392,25.071,25.054,25.052,19.797,25.052,25.052,25.342,25.071,25.071,25.052,25.052,26.166,19.797,19.797,19.797,19.797,19.797,19.797,24.004,25.074,25.727,25.899,25.055,21.822,21.822,21.242,19.797,25.071,25.071,26.166,25.333,25.071,25.071,20.172,27.205,26.166,26.166,19.797,25.071,25.071,24.004,24.004,27.275,26.314,23.293,25.071,26.166,25.39,25.703,25.134,25.702,26.166,25.071,25.071,23.404,23.546,20.866,19.797,23.731,26.377,21.822,21.822,21.822,26.715,26.715,25.071,23.162,25.071,25.071,26.715,26.715,26.715,21.822,21.822,24.649,28.358,25.052,25.052,22.034,22.442,21.822,21.822,23.956,26.166,26.166,28.358,28.358,26.75,26.75,24.56,22.792,22.108,23.713,22.551,26.269,21.151,21.822,21.822,26.056,25.052,26.75,21.822,21.822,26.166,26.166,26.543,26.75,23.523,21.904,24.004,24.004,25.052,25.052,25.052,21.822,21.822,21.822,21.822,26.715,26.715,27.582,27.652,26.715,25.634,22.271,26.715,21.683,26.75,26.75,26.715,26.715,25.842,26.715,21.822,24.004,24.004,27.067,27.366,23.847,21.822,23.835,21.822,26.715,25.052,22.496,26.715,24.004,24.004,24.181,21.822,26.166,28.328,26.715,25.159,28.14,26.758,25.124,28.645,28.282,26.784,26.767,26.166,26.166,21.822,22.715,28.189,24.198,28.32,28.328,27.275,27.275,27.093,26.22,27.362,26.715,28.358,25.458,26.715,29.191,27.694,27.597,26.97,26.75,26.814,27.659,28.2,28.328,28.328,28.328,26.875,27.61,27.921,28.332,27.868,28.027,27.783,27.653,27.653,27.653,29.014,27.59,27.543,27.275,27.183,25.751,25.052,26.401,25.052,24.004,26.75,26.75,24.004,22.445,22.445,26.715,26.715,25.052,25.07,25.052,25.052,26.589,26.718,27.589,28.818,28.552,23.308,21.869,28.165,28.165,27.59,27.59,29.178,26.166,26.166,27.437,27.556,25.926,25.73,24.004,24.004,28.342,25.451,29.006,26.75,26.75,25.052,25.052,28.317,25.824,28.748,28.748,28.328,28.328,28.748,28.328,28.328,28.328,28.328,28.328,29.108,28.718,28.718,27.275,28.05,29.178,28.747,28.748,26.814,25.122,27.033,27.226,29.065,23.593,28.328,28.328,26.971,28.748,28.328,28.328,23.593,28.328,28.328,28.748,28.358,28.415,28.358,27.275,27.275,27.034,29.034,27.275,27.275,22.396,23.966,28.328,28.328,26.791,26.95,25.052,25.323,28.718,28.718,28.165,28.165,28.744,28.748,28.328,28.328,28.388,28.962,22.445,25.824,28.358,24.004,24.004,28.338,28.333,28.358,28.748,27.275,27.275,27.59,27.262,26.715,26.715,28.718,28.721,28.351,28.341,27.292,26.342,28.576,27.515,27.275,27.275,24.004,24.004,26.925,26.76,26.811,28.817,28.718,27.275,27.275,29.034,27.906,27.59,27.564,27.275,28.307,28.161,29.191,29.191,29.191,29.191,26.534,26.166,26.729,26.996,24.004,24.004,29.07,29.092,27.256,27.147,28.358,28.358,27.275,27.275,28.748,28.746,29.034,28.165,27.87,25.071,25.071,28.165,28.165,27.432,28.748,25.824,27.465,28.549,29.191,28.706,27.275,27.275,27.291,28.671,28.748,27.945,27.031,28.748,28.748,28.748,28.748,28.748,28.567,28.165,28.165,27.93,28.358,28.358,29.191,26.091,28.713,26.47,26.34,26.34,27.275,26.34,27.275,23.593,23.593,28.165,28.165,27.521,26.868,28.358,28.358,27.752,28.05,29.053,29.089,28.706,28.718,28.718,27.348,28.358,23.593,23.593,23.593,25.673,24.4,25.998,27.633,26.032,25.304,28.358,28.748,28.621,28.277,28.665,28.243,28.748,28.358,26.34,26.34,28.358,28.358,28.358,28.358,28.358,28.358,28.631,27.275,27.275,24.004,26.34,28.358,28.358,24.004,26.34,28.239,29.187,24.004,24.004,29.191,28.388,28.248,29.164,28.358,28.358,28.358,26.34,27.275,26.166,26.166,26.166,26.166,28.358,28.748,28.748,28.745,28.748,28.358,28.165,28.358,24.004,24.004,28.358,28.718,27.066,26.808,24.004,26.34,28.165,28.165,27.275,26.34,26.34,24.929,28.816,27.59,26.235,24.004,26.34,28.719,26.715,28.907,26.34,26.864,27.59,25.834,26.715,29.191,28.718,28.748,26.34,27.613,28.358,28.718,27.798,28.165,26.228,27.61,28.718,28.718,26.715,29.178,25.071,25.071,24.004,28.358,24.004,26.47,25.071,26.228,28.736,28.748,24.004,25.071,26.166,28.748,28.165,28.165,26.47,26.47,28.165,28.748,28.718,26.091,28.165,28.358,22.445
2006-04-01,19.731,19.731,19.731,19.731,21.031,21.299,19.731,19.731,19.731,22.619,21.269,21.558,22.481,19.731,19.731,19.731,19.731,19.731,25.264,24.122,19.731,19.731,19.731,19.731,22.694,22.058,25.527,24.446,25.307,24.533,26.124,26.592,25.763,19.731,19.731,23.333,21.62,26.124,25.755,25.307,23.328,25.307,25.307,26.124,22.686,25.307,25.307,25.307,20.182,21.268,24.725,24.709,25.307,19.731,25.307,25.307,25.52,24.725,24.725,25.307,25.307,26.124,19.731,19.731,19.731,19.731,19.731,19.731,23.785,25.323,25.802,25.928,25.31,21.269,21.269,21.124,19.731,24.725,24.725,26.124,25.513,24.725,24.725,20.119,27.205,26.124,26.124,19.731,24.725,24.725,23.785,23.785,27.473,26.479,22.833,24.725,26.124,25.555,25.812,25.37,25.783,26.124,24.725,24.725,22.708,22.743,20.838,19.731,22.838,25.626,21.269,21.269,21.269,26.598,26.598,24.725,22.695,24.725,24.725,26.598,26.598,26.598,21.269,21.269,23.805,27.712,25.307,25.307,21.429,21.736,21.269,21.269,23.729,26.124,26.124,27.712,27.712,27.328,27.328,24.182,22.3,21.599,23.281,21.988,26.432,21.133,21.269,21.269,26.252,25.307,27.328,21.269,21.269,26.124,26.124,26.465,27.328,23.259,21.727,23.785,23.785,25.307,25.307,25.307,21.269,21.269,21.269,21.269,26.598,26.598,28.024,27.959,26.598,25.02,21.693,26.598,21.649,27.328,27.328,26.598,26.598,25.921,26.598,21.269,23.785,23.785,27.615,27.886,23.634,21.269,23.622,21.269,26.598,25.307,22.439,26.598,23.785,23.785,23.595,21.269,26.124,28.57,26.598,25.39,28.422,27.335,25.363,28.608,28.451,27.359,27.344,26.124,26.124,21.269,22.149,27.534,23.611,28.561,28.57,27.473,27.473,27.71,26.168,27.841,26.598,27.712,24.853,26.598,28.582,27.374,27.788,27.573,27.328,27.379,28.044,28.47,28.57,28.57,28.57,27.468,28.286,28.631,28.595,28.572,28.749,28.37,27.956,27.956,27.956,29.175,28.088,28.046,27.473,27.383,25.85,25.307,26.355,25.307,23.785,27.328,27.328,23.785,21.738,21.738,26.598,26.598,25.307,25.321,25.307,25.307,26.621,26.933,27.665,28.981,28.768,22.983,21.306,28.389,28.389,28.088,28.088,29.338,26.124,26.124,27.359,27.886,26.159,25.968,23.785,23.785,28.518,25.697,28.463,27.328,27.328,25.307,25.307,28.562,25.971,28.694,28.694,28.57,28.57,28.694,28.57,28.57,28.57,28.57,28.57,28.529,28.279,28.279,27.473,28.233,29.338,28.694,28.694,27.024,25.375,27.241,27.428,28.501,22.694,28.57,28.57,27.483,28.694,28.57,28.57,22.693,28.57,28.57,28.694,27.712,28.647,27.712,27.473,27.473,27.241,29.192,27.473,27.473,21.701,23.736,28.57,28.57,27.365,27.51,25.307,25.571,28.279,28.279,28.389,28.389,28.65,28.694,28.57,28.57,28.562,29.129,21.738,25.971,27.712,23.785,23.785,28.629,28.598,27.712,28.694,27.473,27.473,28.088,27.791,26.598,26.598,28.287,28.323,28.706,28.649,27.489,26.565,28.747,27.71,27.473,27.473,23.785,23.785,27.448,27.335,27.37,29.001,28.279,27.473,27.473,29.192,28.254,28.088,28.065,27.473,27.874,27.757,28.582,28.582,28.582,28.582,26.422,26.124,26.581,26.798,23.785,23.785,29.229,29.252,27.157,27.045,27.712,27.712,27.473,27.473,28.694,28.672,29.192,28.389,28.235,24.725,24.725,28.389,28.389,27.794,28.694,25.971,27.817,28.558,28.582,28.188,27.473,27.473,27.192,28.615,28.694,28.145,27.52,28.694,28.694,28.694,28.694,28.694,28.508,28.389,28.389,28.115,27.712,27.712,28.582,26.183,28.28,26.645,26.51,26.51,27.473,26.51,27.473,22.693,22.693,28.389,28.389,28.025,27.435,27.712,27.712,28.173,28.306,29.212,29.248,28.875,28.279,28.279,26.648,27.712,22.694,22.694,22.694,24.884,23.543,25.226,26.996,25.262,24.495,27.712,28.694,28.608,28.448,28.651,28.349,28.694,27.712,26.51,26.51,27.712,27.712,27.712,27.712,27.712,27.712,28.802,27.473,27.473,23.785,26.51,27.712,27.712,23.785,26.51,27.808,28.579,23.785,23.785,28.582,28.506,28.433,29.325,27.712,27.712,27.712,26.51,27.473,26.124,26.124,26.124,26.124,27.712,28.694,28.694,28.693,28.694,27.712,28.389,27.712,23.785,23.785,27.712,28.279,26.879,26.673,23.785,26.51,28.389,28.389,27.473,26.51,26.51,24.59,28.277,28.088,26.409,23.785,26.51,28.295,26.598,28.4,26.51,26.718,28.088,25.389,26.598,28.582,28.279,28.694,26.51,28.04,27.712,28.279,27.466,28.389,26.386,28.047,28.279,28.279,26.598,29.338,24.725,24.725,23.785,27.712,23.785,26.645,24.725,26.386,28.528,28.694,23.785,24.725,26.124,28.694,28.389,28.389,26.645,26.645,28.389,28.694,28.279,26.183,28.389,27.712,21.738
2006-05-01,19.936,19.936,19.936,19.936,21.089,21.416,19.936,19.936,19.936,22.527,21.328,21.609,22.375,19.936,19.936,19.936,19.936,19.936,24.845,23.831,19.936,19.936,19.936,19.936,22.583,22.101,25.077,24.119,24.581,24.119,25.607,25.835,25.026,19.936,19.936,23.238,21.668,25.607,25.144,24.581,23.344,24.581,24.581,25.607,22.708,24.581,24.581,24.581,20.363,21.392,24.515,24.501,24.581,19.936,24.581,24.581,24.848,24.515,24.515,24.581,24.581,25.607,19.936,19.936,19.936,19.936,19.936,19.936,23.777,24.601,25.203,25.361,24.584,21.328,21.328,21.255,19.936,24.515,24.515,25.607,24.839,24.515,24.515,20.283,26.399,25.607,25.607,19.936,24.515,24.515,23.777,23.777,26.864,25.974,22.771,24.515,25.607,24.892,25.074,24.643,25.179,25.607,24.515,24.515,22.719,22.686,20.926,19.936,22.715,25.268,21.328,21.328,21.328,25.841,25.841,24.515,22.643,24.515,24.515,25.841,25.841,25.841,21.328,21.328,23.601,27.178,24.581,24.581,21.508,21.856,21.328,21.328,23.723,25.607,25.607,27.178,27.178,26.531,26.531,24.014,22.279,21.649,23.184,21.981,25.932,21.19,21.328,21.328,25.666,24.581,26.531,21.328,21.328,25.607,25.607,25.711,26.531,23.171,21.766,23.777,23.777,24.581,24.581,24.581,21.328,21.328,21.328,21.328,25.841,25.841,27.695,27.937,25.841,24.739,21.726,25.841,21.677,26.531,26.531,25.841,25.841,25.179,25.841,21.328,23.777,23.777,26.949,27.343,23.634,21.328,23.623,21.328,25.841,24.581,22.339,25.841,23.777,23.777,23.44,21.328,25.607,27.655,25.841,24.662,27.521,26.537,24.636,28.188,27.988,26.576,26.553,25.607,25.607,21.328,22.127,27.015,23.454,27.647,27.655,26.864,26.864,26.929,25.651,27.063,25.841,27.178,24.582,25.841,28.065,26.836,27.165,26.787,26.531,26.576,27.179,27.564,27.655,27.655,27.655,26.676,27.531,27.892,27.742,27.83,28.015,27.832,27.944,27.944,27.944,28.229,27.638,27.576,26.864,26.769,25.11,24.581,25.603,24.581,23.777,26.531,26.531,23.777,21.858,21.858,25.841,25.841,24.581,24.594,24.581,24.581,25.844,26.114,26.822,28.046,27.842,22.996,21.369,27.917,27.917,27.638,27.638,28.644,25.607,25.607,26.698,27.217,25.479,25.277,23.777,23.777,27.609,24.948,28.049,26.531,26.531,24.581,24.581,27.648,26.117,28.268,28.268,27.655,27.655,28.268,27.655,27.655,27.655,27.655,27.655,28.058,28.025,28.025,26.864,27.59,28.644,28.268,28.268,26.391,24.653,26.404,26.581,28.054,22.583,27.655,27.655,26.718,28.268,27.655,27.655,22.583,27.655,27.655,28.268,27.178,27.728,27.178,26.864,26.864,26.405,28.245,26.864,26.864,21.817,23.731,27.655,27.655,26.585,26.795,24.581,24.859,28.025,28.025,27.917,27.917,28.242,28.268,27.655,27.655,27.651,28.184,21.858,26.117,27.178,23.777,23.777,27.863,27.755,27.178,28.268,26.864,26.864,27.638,27.205,25.841,25.841,28.03,28.051,28.139,27.935,26.857,25.829,27.992,26.847,26.864,26.864,23.777,23.777,26.683,26.539,26.584,28.064,28.025,26.864,26.864,28.245,27.792,27.638,27.604,26.864,27.272,27.14,28.065,28.065,28.065,28.065,25.906,25.607,26.064,26.281,23.777,23.777,28.344,28.408,26.488,26.358,27.178,27.178,26.864,26.864,28.268,28.255,28.245,27.917,27.774,24.515,24.515,27.917,27.917,27.124,28.268,26.117,27.153,28.096,28.065,27.67,26.864,26.864,26.529,28.177,28.268,27.57,26.775,28.268,28.268,28.268,28.268,28.268,28.052,27.917,27.917,27.477,27.178,27.178,28.065,26.276,28.024,26.82,26.68,26.68,26.864,26.68,26.864,22.583,22.583,27.917,27.917,27.544,26.687,27.178,27.178,27.721,27.827,28.298,28.399,28.203,28.025,28.025,26.204,27.178,22.583,22.583,22.583,24.589,23.361,24.902,26.529,24.935,24.232,27.178,28.268,28.158,27.985,28.218,27.83,28.268,27.178,26.68,26.68,27.178,27.178,27.178,27.178,27.178,27.178,28.133,26.864,26.864,23.777,26.68,27.178,27.178,23.777,26.68,27.291,28.061,23.777,23.777,28.065,28.052,27.968,28.632,27.178,27.178,27.178,26.68,26.864,25.607,25.607,25.607,25.607,27.178,28.268,28.268,28.266,28.268,27.178,27.917,27.178,23.777,23.777,27.178,28.025,26.156,25.925,23.777,26.68,27.917,27.917,26.864,26.68,26.68,24.392,27.76,27.638,26.584,23.777,26.68,28.035,25.841,28.041,26.68,25.975,27.638,25.101,25.841,28.065,28.025,28.268,26.68,27.751,27.178,28.025,26.814,27.917,26.544,27.734,28.025,28.025,25.841,28.644,24.515,24.515,23.777,27.178,23.777,26.82,24.515,26.544,28.171,28.268,23.777,24.515,25.607,28.268,27.917,27.917,26.82,26.82,27.917,28.268,28.025,26.276,27.917,27.178,21.858
2006-06-01,20.241,20.241,20.241,20.241,21.264,21.678,20.241,20.241,20.241,22.906,21.738,21.991,22.406,20.241,20.241,20.241,20.241,20.241,24.598,23.699,20.241,20.241,20.241,20.241,22.949,22.575,24.805,23.954,24.282,23.923,25.275,25.248,24.625,20.241,20.241,23.351,21.866,25.275,24.827,24.282,23.534,24.282,24.282,25.275,22.985,24.282,24.282,24.282,20.654,21.648,24.538,24.524,24.282,20.241,24.282,24.282,24.541,24.538,24.538,24.282,24.282,25.275,20.241,20.241,20.241,20.241,20.241,20.241,23.952,24.302,24.884,25.037,24.285,21.738,21.738,21.516,20.241,24.538,24.538,25.275,24.532,24.538,24.538,20.544,25.683,25.275,25.275,20.241,24.538,24.538,23.952,23.952,26.298,25.52,23.005,24.538,25.275,24.583,24.662,24.33,24.861,25.275,24.538,24.538,23.127,23.069,21.106,20.241,23.065,25.306,21.738,21.738,21.738,25.253,25.253,24.538,22.893,24.538,24.538,25.253,25.253,25.253,21.738,21.738,23.843,26.983,24.282,24.282,21.958,22.384,21.738,21.738,23.903,25.275,25.275,26.983,26.983,25.439,25.439,24.098,22.573,22.027,23.368,22.323,25.483,21.337,21.738,21.738,25.245,24.282,25.439,21.738,21.738,25.275,25.275,25.153,25.439,23.276,21.958,23.952,23.952,24.282,24.282,24.282,21.738,21.738,21.738,21.738,25.253,25.253,26.261,26.162,25.253,24.804,22.116,25.253,21.805,25.439,25.439,25.253,25.253,24.743,25.253,21.738,23.952,23.952,25.782,26.105,23.814,21.738,23.803,21.738,25.253,24.282,22.375,25.253,23.952,23.952,23.631,21.738,25.275,26.66,25.253,24.345,26.515,25.445,24.324,27.363,26.987,25.476,25.457,25.275,25.275,21.738,22.454,26.84,23.644,26.654,26.66,26.298,26.298,25.691,25.311,25.909,25.253,26.983,24.655,25.253,27.286,26.266,26.543,25.601,25.439,25.489,26.143,26.562,26.66,26.66,26.66,25.531,26.072,26.301,26.661,26.262,26.379,26.231,26.158,26.158,26.158,27.284,26.348,26.297,26.298,26.214,24.69,24.282,25.07,24.282,23.952,25.439,25.439,23.952,22.387,22.387,25.253,25.253,24.282,24.292,24.282,24.282,25.278,25.546,26.016,27.137,26.864,23.246,21.786,26.859,26.859,26.348,26.348,27.745,25.275,25.275,26.03,26.247,25.075,24.897,23.952,23.952,26.777,24.585,27.265,25.439,25.439,24.282,24.282,26.652,26.264,27.493,27.493,26.66,26.66,27.493,26.66,26.66,26.66,26.66,26.66,27.277,27.233,27.233,26.298,26.888,27.745,27.492,27.493,25.88,24.346,25.785,25.93,27.272,22.949,26.66,26.66,25.658,27.493,26.66,26.66,22.949,26.66,26.66,27.493,26.983,26.739,26.983,26.298,26.298,25.785,27.301,26.298,26.298,22.336,23.915,26.66,26.66,25.483,25.656,24.282,24.528,27.233,27.233,26.859,26.859,27.465,27.493,26.66,26.66,26.812,27.236,22.387,26.264,26.983,23.952,23.952,26.661,26.661,26.983,27.493,26.298,26.298,26.348,25.993,25.253,25.253,27.238,27.261,26.663,26.662,26.28,25.345,27.173,26.15,26.298,26.298,23.952,23.952,25.619,25.449,25.502,27.104,27.233,26.298,26.298,27.301,26.629,26.348,26.32,26.298,26.561,26.44,27.286,27.286,27.286,27.286,25.52,25.275,25.649,25.827,23.952,23.952,27.412,27.482,25.85,25.73,26.983,26.983,26.298,26.298,27.493,27.479,27.301,26.859,26.596,24.538,24.538,26.859,26.859,26.14,27.493,26.264,26.174,27.289,27.286,26.963,26.298,26.298,25.888,27.409,27.493,26.668,25.728,27.493,27.493,27.493,27.493,27.493,27.294,26.859,26.859,26.796,26.983,26.983,27.286,26.368,27.23,26.995,26.85,26.85,26.298,26.85,26.298,22.949,22.949,26.859,26.859,26.273,25.567,26.983,26.983,26.5,26.771,27.36,27.473,27.386,27.233,27.233,26.128,26.983,22.949,22.949,22.949,24.71,23.632,24.985,26.4,25.013,24.397,26.983,27.493,27.363,26.981,27.403,26.974,27.493,26.983,26.85,26.85,26.983,26.983,26.983,26.983,26.983,26.983,27.329,26.298,26.298,23.952,26.85,26.983,26.983,23.952,26.85,26.653,27.283,23.952,23.952,27.286,27.102,26.95,27.735,26.983,26.983,26.983,26.85,26.298,25.275,25.275,25.275,25.275,26.983,27.493,27.493,27.49,27.493,26.983,26.859,26.983,23.952,23.952,26.983,27.233,25.541,25.33,23.952,26.85,26.859,26.859,26.298,26.85,26.85,24.422,27.037,26.348,26.759,23.952,26.85,27.243,25.253,27.254,26.85,25.375,26.348,25.083,25.253,27.286,27.233,27.493,26.85,26.277,26.983,27.233,26.142,26.859,26.703,26.288,27.233,27.233,25.253,27.745,24.538,24.538,23.952,26.983,23.952,26.995,24.538,26.703,27.389,27.493,23.952,24.538,25.275,27.493,26.859,26.859,26.995,26.995,26.859,27.493,27.233,26.368,26.859,26.983,22.387
2006-07-01,20.407,20.407,20.407,20.407,21.458,21.797,20.407,20.407,20.407,22.613,21.633,21.907,22.63,20.407,20.407,20.407,20.407,20.407,24.879,23.956,20.407,20.407,20.407,20.407,22.66,22.252,25.091,24.218,24.597,24.217,25.574,25.488,24.914,20.407,20.407,23.52,22.043,25.574,25.133,24.597,23.618,24.597,24.597,25.574,22.981,24.597,24.597,24.597,20.81,21.779,24.731,24.718,24.597,20.407,24.597,24.597,24.851,24.731,24.731,24.597,24.597,25.574,20.407,20.407,20.407,20.407,20.407,20.407,24.025,24.617,25.189,25.34,24.6,21.633,21.633,21.65,20.407,24.731,24.731,25.574,24.843,24.731,24.731,20.73,25.983,25.574,25.574,20.407,24.731,24.731,24.025,24.025,26.839,26.013,23.036,24.731,25.574,24.893,24.948,24.641,25.167,25.574,24.731,24.731,22.858,22.79,21.327,20.407,22.787,25.227,21.633,21.633,21.633,25.493,25.493,24.731,22.911,24.731,24.731,25.493,25.493,25.493,21.633,21.633,23.633,27.053,24.597,24.597,21.774,22.044,21.633,21.633,23.973,25.574,25.574,27.053,27.053,25.65,25.65,24.245,22.558,21.946,23.437,22.238,25.973,21.572,21.633,21.633,25.689,24.597,25.65,21.633,21.633,25.574,25.574,25.401,25.65,23.462,22.135,24.025,24.025,24.597,24.597,24.597,21.633,21.633,21.633,21.633,25.493,25.493,26.506,26.506,25.493,24.789,21.992,25.493,22.03,25.65,25.65,25.493,25.493,25.023,25.493,21.633,24.025,24.025,25.989,26.309,23.89,21.633,23.88,21.633,25.493,24.597,22.597,25.493,24.025,24.025,23.589,21.633,25.574,27.099,25.493,24.655,26.926,25.657,24.636,27.442,27.115,25.686,25.668,25.574,25.574,21.633,22.373,26.897,23.603,27.092,27.099,26.839,26.839,26.013,25.61,26.276,25.493,27.053,24.648,25.493,27.575,26.56,27.126,25.883,25.65,25.709,26.485,26.982,27.099,27.099,27.099,25.783,26.562,26.891,27.165,26.835,27.004,26.719,26.505,26.505,26.505,27.91,26.548,26.498,26.839,26.746,24.974,24.597,25.324,24.597,24.025,25.65,25.65,24.025,22.046,22.046,25.493,25.493,24.597,24.607,24.597,24.597,25.592,25.993,26.365,27.752,27.364,23.263,21.666,27.006,27.006,26.548,26.548,28.537,25.574,25.574,26.221,26.412,25.479,25.281,24.025,24.025,27.354,24.932,27.512,25.65,25.65,24.597,24.597,27.089,26.41,27.546,27.546,27.099,27.099,27.546,27.099,27.099,27.099,27.099,27.099,27.547,27.415,27.415,26.839,27.531,28.537,27.545,27.546,26.374,24.668,26.257,26.418,27.532,22.66,27.099,27.099,25.859,27.546,27.099,27.099,22.66,27.099,27.099,27.546,27.053,27.202,27.053,26.839,26.839,26.258,27.933,26.839,26.839,22.014,23.978,27.099,27.099,25.694,25.864,24.597,24.87,27.415,27.415,27.006,27.006,27.532,27.546,27.099,27.099,27.392,27.848,22.046,26.41,27.053,24.025,24.025,27.256,27.174,27.053,27.546,26.839,26.839,26.548,26.197,25.493,25.493,27.418,27.429,27.463,27.31,26.817,25.775,27.842,26.661,26.839,26.839,24.025,24.025,25.816,25.659,25.708,27.677,27.415,26.839,26.839,27.933,26.801,26.548,26.521,26.839,26.833,26.709,27.575,27.575,27.575,27.575,25.817,25.574,25.946,26.123,24.025,24.025,28.084,28.179,26.04,25.93,27.053,27.053,26.839,26.839,27.546,27.539,27.933,27.006,26.771,24.731,24.731,27.006,27.006,26.297,27.546,26.41,26.328,27.358,27.575,27.254,26.839,26.839,26.075,27.468,27.546,26.784,25.917,27.546,27.546,27.546,27.546,27.546,27.363,27.006,27.006,27.424,27.053,27.053,27.575,26.461,27.411,27.169,27.02,27.02,26.839,27.02,26.839,22.66,22.66,27.006,27.006,26.474,25.776,27.053,27.053,26.683,26.915,28.014,28.166,28.116,27.415,27.415,26.122,27.053,22.66,22.66,22.66,24.578,23.404,24.877,26.451,24.908,24.237,27.053,27.546,27.426,27.111,27.469,27.067,27.546,27.053,27.02,27.02,27.053,27.053,27.053,27.053,27.053,27.053,28.049,26.839,26.839,24.025,27.02,27.053,27.053,24.025,27.02,26.945,27.572,24.025,24.025,27.575,27.213,27.083,28.525,27.053,27.053,27.053,27.02,26.839,25.574,25.574,25.574,25.574,27.053,27.546,27.546,27.543,27.546,27.053,27.006,27.053,24.025,24.025,27.053,27.415,25.788,25.572,24.025,27.02,27.006,27.006,26.839,27.02,27.02,24.615,27.327,26.548,26.934,24.025,27.02,27.42,25.493,27.479,27.02,25.618,26.548,25.224,25.493,27.575,27.415,27.546,27.02,26.532,27.053,27.415,26.404,27.006,26.861,26.535,27.415,27.415,25.493,28.537,24.731,24.731,24.025,27.053,24.025,27.169,24.731,26.861,27.493,27.546,24.025,24.731,25.574,27.546,27.006,27.006,27.169,27.169,27.006,27.546,27.415,26.461,27.006,27.053,22.046
2006-08-01,20.288,20.288,20.288,20.288,21.3,21.684,20.288,20.288,20.288,22.876,21.691,21.944,22.43,20.288,20.288,20.288,20.288,20.288,24.598,23.708,20.288,20.288,20.288,20.288,22.922,22.531,24.803,23.961,24.283,23.932,25.268,25.377,24.672,20.288,20.288,23.328,21.878,25.268,24.824,24.283,23.491,24.283,24.283,25.268,22.934,24.283,24.283,24.283,20.69,21.657,24.492,24.479,24.283,20.288,24.283,24.283,24.54,24.492,24.492,24.283,24.283,25.268,20.288,20.288,20.288,20.288,20.288,20.288,23.898,24.303,24.88,25.032,24.286,21.691,21.691,21.528,20.288,24.492,24.492,25.268,24.531,24.492,24.492,20.589,25.849,25.268,25.268,20.288,24.492,24.492,23.898,23.898,26.303,25.53,22.959,24.492,25.268,24.582,24.714,24.337,24.857,25.268,24.492,24.492,23.073,23.029,21.148,20.288,23.037,25.261,21.691,21.691,21.691,25.383,25.383,24.492,22.847,24.492,24.492,25.383,25.383,25.383,21.691,21.691,23.809,26.925,24.283,24.283,21.909,22.33,21.691,21.691,23.849,25.268,25.268,26.925,26.925,25.79,25.79,24.052,22.527,21.98,23.322,22.275,25.494,21.377,21.691,21.691,25.252,24.283,25.79,21.691,21.691,25.268,25.268,25.269,25.79,23.258,21.968,23.898,23.898,24.283,24.283,24.283,21.691,21.691,21.691,21.691,25.383,25.383,26.682,26.623,25.383,24.751,22.068,25.383,21.832,25.79,25.79,25.383,25.383,24.806,25.383,21.691,23.898,23.898,26.154,26.497,23.763,21.691,23.753,21.691,25.383,24.283,22.399,25.383,23.898,23.898,23.58,21.691,25.268,26.904,25.383,24.354,26.771,25.796,24.331,27.577,27.279,25.829,25.81,25.268,25.268,21.691,22.406,26.783,23.594,26.897,26.904,26.303,26.303,26.07,25.304,26.251,25.383,26.925,24.603,25.383,27.299,26.271,26.568,25.97,25.79,25.835,26.432,26.814,26.904,26.904,26.904,25.892,26.493,26.746,26.933,26.703,26.833,26.674,26.62,26.62,26.62,27.447,26.754,26.7,26.303,26.219,24.746,24.283,25.175,24.283,23.898,25.79,25.79,23.898,22.333,22.333,25.383,25.383,24.283,24.295,24.283,24.283,25.381,25.614,26.206,27.289,27.081,23.194,21.739,27.175,27.175,26.754,26.754,27.871,25.268,25.268,26.187,26.537,25.078,24.9,23.898,23.898,26.91,24.602,27.325,25.79,25.79,24.283,24.283,26.897,26.559,27.692,27.692,26.904,26.904,27.692,26.904,26.904,26.904,26.904,26.904,27.311,27.366,27.366,26.303,26.942,27.871,27.692,27.692,25.884,24.347,25.865,26.019,27.317,22.922,26.904,26.904,25.993,27.692,26.904,26.904,22.922,26.904,26.904,27.692,26.925,26.973,26.925,26.303,26.303,25.866,27.462,26.303,26.303,22.283,23.861,26.904,26.904,25.837,26.02,24.283,24.53,27.366,27.366,27.175,27.175,27.657,27.692,26.904,26.904,26.947,27.405,22.333,26.559,26.925,23.898,23.898,26.974,26.937,26.925,27.692,26.303,26.303,26.754,26.377,25.383,25.383,27.372,27.401,27.067,26.998,26.293,25.376,27.278,26.25,26.303,26.303,23.898,23.898,25.957,25.8,25.849,27.29,27.366,26.303,26.303,27.462,26.986,26.754,26.724,26.303,26.615,26.502,27.299,27.299,27.299,27.299,25.515,25.268,25.646,25.825,23.898,23.898,27.564,27.629,25.998,25.874,26.925,26.925,26.303,26.303,27.692,27.675,27.462,27.175,26.959,24.492,24.492,27.175,27.175,26.439,27.692,26.559,26.471,27.503,27.299,26.973,26.303,26.303,26.037,27.605,27.692,26.928,26.058,27.692,27.692,27.692,27.692,27.692,27.487,27.175,27.175,26.843,26.925,26.925,27.299,26.555,27.364,27.347,27.193,27.193,26.303,27.193,26.303,22.922,22.922,27.175,27.175,26.673,25.926,26.925,26.925,26.879,27.086,27.516,27.62,27.482,27.366,27.366,26.077,26.925,22.922,22.922,22.922,24.669,23.6,24.942,26.344,24.971,24.359,26.925,27.692,27.572,27.275,27.619,27.212,27.692,26.925,27.193,27.193,26.925,26.925,26.925,26.925,26.925,26.925,27.421,26.303,26.303,23.898,27.193,26.925,26.925,23.898,27.193,26.659,27.296,23.898,23.898,27.299,27.373,27.249,27.861,26.925,26.925,26.925,27.193,26.303,25.268,25.268,25.268,25.268,26.925,27.692,27.692,27.69,27.692,26.925,27.175,26.925,23.898,23.898,26.925,27.366,25.654,25.455,23.898,27.193,27.175,27.175,26.303,27.193,27.193,24.379,27.047,26.754,27.112,23.898,27.193,27.378,25.383,27.339,27.193,25.498,26.754,25.034,25.383,27.299,27.366,27.692,27.193,26.704,26.925,27.366,26.221,27.175,27.022,26.711,27.366,27.366,25.383,27.871,24.492,24.492,23.898,26.925,23.898,27.347,24.492,27.022,27.561,27.692,23.898,24.492,25.268,27.692,27.175,27.175,27.347,27.347,27.175,27.692,27.366,26.555,27.175,26.925,22.333
2006-09-01,19.923,19.923,19.923,19.923,20.888,21.306,19.923,19.923,19.923,22.672,21.371,21.614,21.964,19.923,19.923,19.923,19.923,19.923,24.03,23.182,19.923,19.923,19.923,19.923,22.716,22.344,24.225,23.423,23.862,23.431,24.668,25.13,24.312,19.923,19.923,22.865,21.459,24.668,24.304,23.862,23.093,23.862,23.862,24.668,22.568,23.862,23.862,23.862,20.32,21.277,23.984,23.972,23.862,19.923,23.862,23.862,24.072,23.984,23.984,23.862,23.862,24.668,19.923,19.923,19.923,19.923,19.923,19.923,23.496,23.878,24.351,24.475,23.865,21.371,21.371,21.15,19.923,23.984,23.984,24.668,24.065,23.984,23.984,20.21,25.506,24.668,24.668,19.923,23.984,23.984,23.496,23.496,25.643,24.908,22.554,23.984,24.668,24.107,24.361,23.925,24.332,24.668,23.984,23.984,22.888,22.834,20.741,19.923,22.831,25.053,21.371,21.371,21.371,25.137,25.137,23.984,22.449,23.984,23.984,25.137,25.137,25.137,21.371,21.371,23.602,26.716,23.862,23.862,21.638,22.153,21.371,21.371,23.449,24.668,24.668,26.716,26.716,25.344,25.344,23.574,22.151,21.649,22.892,21.967,24.874,20.959,21.371,21.371,24.686,23.862,25.344,21.371,21.371,24.668,24.668,25.005,25.344,22.792,21.546,23.496,23.496,23.862,23.862,23.862,21.371,21.371,21.371,21.371,25.137,25.137,26.094,25.949,25.137,24.502,21.771,25.137,21.408,25.344,25.344,25.137,25.137,24.468,25.137,21.371,23.496,23.496,25.667,25.971,23.363,21.371,23.353,21.371,25.137,23.862,21.935,25.137,23.496,23.496,23.3,21.371,24.668,26.343,25.137,23.944,26.224,25.349,23.918,27.147,26.799,25.379,25.361,24.668,24.668,21.371,22.101,26.574,23.313,26.338,26.343,25.643,25.643,25.532,24.706,25.711,25.137,26.716,24.344,25.137,26.776,25.731,25.892,25.465,25.344,25.384,25.92,26.263,26.343,26.343,26.343,25.413,25.816,25.986,26.328,25.957,26.044,25.961,25.944,25.944,25.944,26.787,26.199,26.151,25.643,25.569,24.398,23.862,24.896,23.862,23.496,25.344,25.344,23.496,22.157,22.157,25.137,25.137,23.862,23.876,23.862,23.862,25.026,25.092,25.79,26.64,26.488,22.818,21.428,26.675,26.675,26.199,26.199,27.115,24.668,24.668,25.875,26.099,24.563,24.406,23.496,23.496,26.29,24.157,26.811,25.344,25.344,23.862,23.862,26.337,26.706,27.285,27.285,26.343,26.343,27.285,26.343,26.343,26.343,26.343,26.343,26.791,26.866,26.866,25.643,26.243,27.115,27.285,27.285,25.274,23.918,25.324,25.466,26.8,22.716,26.343,26.343,25.548,27.285,26.343,26.343,22.716,26.343,26.343,27.285,26.716,26.4,26.716,25.643,25.643,25.325,26.8,25.643,25.643,22.095,23.464,26.343,26.343,25.386,25.548,23.862,24.079,26.866,26.866,26.675,26.675,27.24,27.285,26.343,26.343,26.323,26.753,22.157,26.706,26.716,23.496,23.496,26.307,26.326,26.716,27.285,25.643,25.643,26.199,25.865,25.137,25.137,26.874,26.911,26.259,26.294,25.642,24.85,26.582,25.679,25.643,25.643,23.496,23.496,25.514,25.353,25.404,26.659,26.866,25.643,25.643,26.8,26.462,26.199,26.173,25.643,26.19,26.094,26.776,26.776,26.776,26.776,24.924,24.668,25.06,25.247,23.496,23.496,26.878,26.928,25.709,25.594,26.716,26.716,25.643,25.643,27.285,27.264,26.8,26.675,26.431,23.984,23.984,26.675,26.675,26.007,27.285,26.706,26.039,27.093,26.776,26.437,25.643,25.643,25.746,27.205,27.285,26.506,25.617,27.285,27.285,27.285,27.285,27.285,27.094,26.675,26.675,26.15,26.716,26.716,26.776,26.647,26.864,27.522,27.363,27.363,25.643,27.363,25.643,22.716,22.716,26.675,26.675,26.128,25.464,26.716,26.716,26.342,26.597,26.842,26.921,26.75,26.866,26.866,25.868,26.716,22.716,22.716,22.716,24.462,23.393,24.734,26.122,24.763,24.152,26.716,27.285,27.163,26.793,27.199,26.795,27.285,26.716,27.363,27.363,26.716,26.716,26.716,26.716,26.716,26.716,26.692,25.643,25.643,23.496,27.363,26.716,26.716,23.496,27.363,26.112,26.772,23.496,23.496,26.776,26.909,26.763,27.104,26.716,26.716,26.716,27.363,25.643,24.668,24.668,24.668,24.668,26.716,27.285,27.285,27.282,27.285,26.716,26.675,26.716,23.496,23.496,26.716,26.866,25.369,25.199,23.496,27.363,26.675,26.675,25.643,27.363,27.363,23.875,26.514,26.199,27.287,23.496,27.363,26.882,25.137,26.83,27.363,25.235,26.199,24.624,25.137,26.776,26.866,27.285,27.363,26.105,26.716,26.866,25.854,26.675,27.18,26.119,26.866,26.866,25.137,27.115,23.984,23.984,23.496,26.716,23.496,27.522,23.984,27.18,27.117,27.285,23.496,23.984,24.668,27.285,26.675,26.675,27.522,27.522,26.675,27.285,26.866,26.647,26.675,26.716,22.157
2006-10-01,19.531,19.531,19.531,19.531,20.566,20.973,19.531,19.531,19.531,22.205,20.946,21.212,21.721,19.531,19.531,19.531,19.531,19.531,23.937,23.027,19.531,19.531,19.531,19.531,22.246,21.895,24.146,23.286,23.947,23.357,24.621,25.022,24.328,19.531,19.531,22.589,21.131,24.621,24.317,23.947,22.849,23.947,23.947,24.621,22.255,23.947,23.947,23.947,19.948,20.949,23.761,23.747,23.947,19.531,23.947,23.947,24.122,23.761,23.761,23.947,23.947,24.621,19.531,19.531,19.531,19.531,19.531,19.531,23.27,23.96,24.356,24.46,23.949,20.946,20.946,20.816,19.531,23.761,23.761,24.621,24.116,23.761,23.761,19.846,25.536,24.621,24.621,19.531,23.761,23.761,23.27,23.27,25.798,24.993,22.22,23.761,24.621,24.151,24.369,24.0,24.34,24.621,23.761,23.761,22.448,22.378,20.427,19.531,22.361,24.596,20.946,20.946,20.946,25.027,25.027,23.761,22.107,23.761,23.761,25.027,25.027,25.027,20.946,20.946,23.137,26.267,23.947,23.947,21.208,21.715,20.946,20.946,23.219,24.621,24.621,26.267,26.267,25.453,25.453,23.318,21.786,21.25,22.584,21.539,24.955,20.666,20.946,20.946,24.78,23.947,25.453,20.946,20.946,24.621,24.621,24.916,25.453,22.519,21.221,23.27,23.27,23.947,23.947,23.947,20.946,20.946,20.946,20.946,25.027,25.027,26.669,27.506,25.027,24.062,21.343,25.027,21.138,25.453,25.453,25.027,25.027,24.46,25.027,20.946,23.27,23.27,25.787,26.101,23.131,20.946,23.121,20.946,25.027,23.947,21.689,25.027,23.27,23.27,22.866,20.946,24.621,26.688,25.027,24.016,26.541,25.46,23.994,26.951,26.692,25.489,25.471,24.621,24.621,20.946,21.672,26.125,22.88,26.681,26.688,25.798,25.798,25.948,24.658,26.057,25.027,26.267,23.906,25.027,26.688,25.673,26.073,25.771,25.453,25.503,26.165,26.589,26.688,26.688,26.688,25.634,26.696,27.144,26.798,27.068,27.297,27.123,27.53,27.53,27.53,27.153,26.336,26.287,25.798,25.721,24.401,23.947,24.823,23.947,23.27,25.453,25.453,23.27,21.718,21.718,25.027,25.027,23.947,23.958,23.947,23.947,25.043,25.294,25.925,26.992,26.84,22.529,21.003,26.601,26.601,26.336,26.336,27.42,24.621,24.621,25.749,26.096,24.675,24.512,23.27,23.27,26.607,24.27,26.717,25.453,25.453,23.947,23.947,26.68,26.852,27.052,27.052,26.688,26.688,27.052,26.688,26.688,26.688,26.688,26.688,26.701,26.762,26.762,25.798,26.459,27.42,27.051,27.052,25.414,24.005,25.549,25.704,26.708,22.246,26.688,26.688,25.63,27.052,26.688,26.688,22.246,26.688,26.688,27.052,26.267,26.748,26.267,25.798,25.798,25.55,27.166,25.798,25.798,21.658,23.233,26.688,26.688,25.496,25.664,23.947,24.172,26.762,26.762,26.601,26.601,27.021,27.052,26.688,26.688,26.644,27.117,21.718,26.852,26.267,23.27,23.27,26.951,26.814,26.267,27.052,25.798,25.798,26.336,25.991,25.027,25.027,26.767,26.793,27.298,27.041,25.807,25.004,26.866,25.938,25.798,25.798,23.27,23.27,25.593,25.461,25.503,27.019,26.762,25.798,25.798,27.166,26.482,26.336,26.309,25.798,26.095,25.997,26.688,26.688,26.688,26.688,24.872,24.621,25.006,25.188,23.27,23.27,27.23,27.27,25.567,25.458,26.267,26.267,25.798,25.798,27.052,27.037,27.166,26.601,26.465,23.761,23.761,26.601,26.601,25.999,27.052,26.852,26.025,26.893,26.688,26.356,25.798,25.798,25.601,26.976,27.052,26.41,25.678,27.052,27.052,27.052,27.052,27.052,26.872,26.601,26.601,26.357,26.267,26.267,26.688,26.74,26.76,27.696,27.533,27.533,25.798,27.533,25.798,22.246,22.246,26.601,26.601,26.262,25.578,26.267,26.267,26.423,26.553,27.2,27.264,27.018,26.762,26.762,25.415,26.267,22.246,22.246,22.246,24.001,22.927,24.275,25.677,24.304,23.689,26.267,27.052,26.951,26.688,26.988,26.648,27.052,26.267,27.533,27.533,26.267,26.267,26.267,26.267,26.267,26.267,26.954,25.798,25.798,23.27,27.533,26.267,26.267,23.27,27.533,26.037,26.685,23.27,23.27,26.688,26.774,26.666,27.409,26.267,26.267,26.267,27.533,25.798,24.621,24.621,24.621,24.621,26.267,27.052,27.052,27.05,27.052,26.267,26.601,26.267,23.27,23.27,26.267,26.762,25.263,25.09,23.27,27.533,26.601,26.601,25.798,27.533,27.533,23.647,26.432,26.336,27.462,23.27,27.533,26.773,25.027,26.732,27.533,25.127,26.336,24.323,25.027,26.688,26.762,27.052,27.533,26.778,26.267,26.762,25.754,26.601,27.339,26.713,26.762,26.762,25.027,27.42,23.761,23.761,23.27,26.267,23.27,27.696,23.761,27.339,26.935,27.052,23.27,23.761,24.621,27.052,26.601,26.601,27.696,27.696,26.601,27.052,26.762,26.74,26.601,26.267,21.718
2006-11-01,18.758,18.758,18.758,18.758,19.775,20.19,18.758,18.758,18.758,22.129,20.576,20.785,20.91,18.758,18.758,18.758,18.758,18.758,23.087,22.194,18.758,18.758,18.758,18.758,22.187,21.687,23.293,22.447,22.789,22.393,23.76,24.261,23.312,18.758,18.758,21.917,20.398,23.76,23.322,22.789,21.991,22.789,22.789,23.76,21.604,22.789,22.789,22.789,19.164,20.139,23.094,23.081,22.789,18.758,22.789,22.789,23.042,23.094,23.094,22.789,22.789,23.76,18.758,18.758,18.758,18.758,18.758,18.758,22.401,22.809,23.378,23.527,22.792,20.576,20.576,20.01,18.758,23.094,23.094,23.76,23.034,23.094,23.094,19.044,24.567,23.76,23.76,18.758,23.094,23.094,22.401,22.401,24.455,23.723,21.716,23.094,23.76,23.084,23.368,22.862,23.355,23.76,23.094,23.094,22.169,22.215,19.572,18.758,22.297,24.424,20.576,20.576,20.576,24.269,24.269,23.094,21.615,23.094,23.094,24.269,24.269,24.269,20.576,20.576,23.035,26.015,22.789,22.789,20.868,21.43,20.576,20.576,22.361,23.76,23.76,26.015,26.015,24.201,24.201,22.698,21.328,20.815,22.042,21.183,23.688,19.79,20.576,20.576,23.535,22.789,24.201,20.576,20.576,23.76,23.76,24.116,24.201,21.821,20.491,22.401,22.401,22.789,22.789,22.789,20.576,20.576,20.576,20.576,24.269,24.269,25.158,25.287,24.269,23.765,20.991,24.269,20.247,24.201,24.201,24.269,24.269,23.492,24.269,20.576,22.401,22.401,24.557,24.893,22.265,20.576,22.255,20.576,24.269,22.789,20.879,24.269,22.401,22.401,22.539,20.576,23.76,25.252,24.269,22.885,25.127,24.206,22.854,26.287,25.927,24.239,24.22,23.76,23.76,20.576,21.319,25.879,22.553,25.248,25.252,24.455,24.455,24.451,23.803,24.605,24.269,26.015,23.602,24.269,26.147,24.958,24.704,24.362,24.201,24.244,24.807,25.167,25.252,25.252,25.252,24.292,24.829,25.055,25.249,25.017,25.133,25.085,25.29,25.29,25.29,25.648,25.145,25.092,24.455,24.385,23.411,22.789,23.989,22.789,22.401,24.201,24.201,22.401,21.434,21.434,24.269,24.269,22.789,22.805,22.789,22.789,24.061,23.99,24.802,25.503,25.381,21.819,20.639,25.808,25.808,25.145,25.145,25.933,23.76,23.76,24.989,25.053,23.444,23.297,22.401,22.401,25.161,23.077,26.191,24.201,24.201,22.789,22.789,25.245,26.998,26.399,26.399,25.252,25.252,26.399,25.252,25.252,25.252,25.252,25.252,26.167,26.261,26.261,24.455,25.057,25.933,26.399,26.399,24.109,22.842,24.218,24.356,26.177,22.187,25.252,25.252,24.431,26.399,25.252,25.252,22.187,25.252,25.252,26.399,26.015,25.303,26.015,24.455,24.455,24.218,25.659,24.455,24.455,21.367,22.378,25.252,25.252,24.247,24.426,22.789,22.992,26.261,26.261,25.808,25.808,26.385,26.399,25.252,25.252,25.194,25.618,21.434,26.998,26.015,22.401,22.401,25.245,25.249,26.015,26.399,24.455,24.455,25.145,24.776,24.269,24.269,26.264,26.276,25.236,25.243,24.461,23.735,25.414,24.565,24.455,24.455,22.401,22.401,24.394,24.212,24.269,25.534,26.261,24.455,24.455,25.659,25.51,25.145,25.116,24.455,25.476,25.365,26.147,26.147,26.147,26.147,24.05,23.76,24.204,24.415,22.401,22.401,25.728,25.771,24.836,24.722,26.015,26.015,24.455,24.455,26.399,26.392,25.659,25.808,25.468,23.094,23.094,25.808,25.808,24.951,26.399,26.998,24.988,26.181,26.147,25.763,24.455,24.455,24.872,26.319,26.399,25.517,24.51,26.399,26.399,26.399,26.399,26.399,26.21,25.808,25.808,24.964,26.015,26.015,26.147,26.832,26.257,27.871,27.703,27.703,24.455,27.703,24.455,22.187,22.187,25.808,25.808,25.068,24.334,26.015,26.015,25.327,25.659,25.696,25.765,25.566,26.261,26.261,25.204,26.015,22.187,22.187,22.187,23.858,22.836,24.119,25.411,24.146,23.561,26.015,26.399,26.26,25.922,26.315,25.844,26.399,26.015,27.703,27.703,26.015,26.015,26.015,26.015,26.015,26.015,25.508,24.455,24.455,22.401,27.703,26.015,26.015,22.401,27.703,25.395,26.143,22.401,22.401,26.147,26.035,25.892,25.922,26.015,26.015,26.015,27.703,24.455,23.76,23.76,23.76,23.76,26.015,26.399,26.399,26.397,26.399,26.015,25.808,26.015,22.401,22.401,26.015,26.261,24.535,24.339,22.401,27.703,25.808,25.808,24.455,27.703,27.703,22.977,25.851,25.145,27.637,22.401,27.703,26.266,24.269,26.215,27.703,24.382,25.145,23.794,24.269,26.147,26.261,26.399,27.703,25.199,26.015,26.261,25.09,25.808,27.497,25.191,26.261,26.261,24.269,25.933,23.094,23.094,22.401,26.015,22.401,27.871,23.094,27.497,26.344,26.399,22.401,23.094,23.76,26.399,25.808,25.808,27.871,27.871,25.808,26.399,26.261,26.832,25.808,26.015,21.434
2006-12-01,19.677,19.677,19.677,19.677,20.804,21.06,19.677,19.677,19.677,22.217,21.091,21.338,22.062,19.677,19.677,19.677,19.677,19.677,24.476,23.485,19.677,19.677,19.677,19.677,22.268,21.834,24.703,23.766,24.079,23.678,25.221,25.257,24.497,19.677,19.677,22.924,21.378,25.221,24.706,24.079,22.84,24.079,24.079,25.221,22.303,24.079,24.079,24.079,20.073,21.028,24.175,24.162,24.079,19.677,24.079,24.079,24.377,24.175,24.175,24.079,24.079,25.221,19.677,19.677,19.677,19.677,19.677,19.677,23.242,24.102,24.771,24.948,24.083,21.091,21.091,20.901,19.677,24.175,24.175,25.221,24.367,24.175,24.175,19.988,25.594,25.221,25.221,19.677,24.175,24.175,23.242,23.242,25.879,25.082,22.487,24.175,25.221,24.426,24.542,24.138,24.745,25.221,24.175,24.175,22.446,22.39,20.563,19.677,22.397,24.887,21.091,21.091,21.091,25.263,25.263,24.175,22.363,24.175,24.175,25.263,25.263,25.263,21.091,21.091,23.261,26.75,24.079,24.079,21.269,21.613,21.091,21.091,23.195,25.221,25.221,26.75,26.75,24.951,24.951,23.691,22.011,21.373,22.887,21.722,25.044,20.8,21.091,21.091,24.881,24.079,24.951,21.091,21.091,25.221,25.221,25.141,24.951,22.855,21.474,23.242,23.242,24.079,24.079,24.079,21.091,21.091,21.091,21.091,25.263,25.263,25.953,26.189,25.263,24.391,21.477,25.263,21.25,24.951,24.951,25.263,25.263,24.642,25.263,21.091,23.242,23.242,25.306,25.641,23.109,21.091,23.099,21.091,25.263,24.079,22.026,25.263,23.242,23.242,23.134,21.091,25.221,26.361,25.263,24.156,26.193,24.958,24.131,27.15,26.734,24.989,24.97,25.221,25.221,21.091,21.864,26.591,23.148,26.356,26.361,25.879,25.879,25.301,25.265,25.535,25.263,26.75,24.239,25.263,27.652,26.424,26.134,25.176,24.951,25.008,25.764,26.247,26.361,26.361,26.361,25.079,25.83,26.146,26.399,26.092,26.255,26.093,26.195,26.195,26.195,27.042,25.891,25.839,25.879,25.804,24.577,24.079,25.04,24.079,23.242,24.951,24.951,23.242,21.615,21.615,25.263,25.263,24.079,24.092,24.079,24.079,25.188,25.327,25.86,26.899,26.583,22.556,21.131,26.603,26.603,25.891,25.891,27.39,25.221,25.221,25.945,25.86,24.787,24.628,23.242,23.242,26.544,24.379,27.543,24.951,24.951,24.079,24.079,26.352,27.145,27.252,27.252,26.361,26.361,27.252,26.361,26.361,26.361,26.361,26.361,27.603,27.372,27.372,25.879,26.494,27.39,27.251,27.252,25.506,24.136,25.563,25.707,27.577,22.268,26.361,26.361,25.198,27.252,26.361,26.361,22.268,26.361,26.361,27.252,26.75,26.448,26.75,25.879,25.879,25.564,27.061,25.879,25.879,21.574,23.203,26.361,26.361,24.997,25.176,24.079,24.299,27.372,27.372,26.603,26.603,27.265,27.252,26.361,26.361,26.578,26.99,21.615,27.145,26.75,23.242,23.242,26.452,26.405,26.75,27.252,25.879,25.879,25.891,25.524,25.263,25.263,27.37,27.359,26.573,26.484,25.879,25.08,26.842,25.924,25.879,25.879,23.242,23.242,25.153,24.962,25.022,26.846,27.372,25.879,25.879,27.061,26.284,25.891,25.863,25.879,26.8,26.658,27.652,27.652,27.652,27.652,25.516,25.221,25.674,25.888,23.242,23.242,27.143,27.195,25.793,25.686,26.75,26.75,25.879,25.879,27.252,27.258,27.061,26.603,26.238,24.175,24.175,26.603,26.603,25.736,27.252,27.145,25.775,27.024,27.652,27.262,25.879,25.879,25.826,27.177,27.252,26.328,25.275,27.252,27.252,27.252,27.252,27.252,27.075,26.603,26.603,26.399,26.75,26.75,27.652,26.925,27.365,28.046,27.873,27.873,25.879,27.873,25.879,22.268,22.268,26.603,26.603,25.815,25.084,26.75,26.75,26.088,26.452,27.105,27.188,27.015,27.372,27.372,25.8,26.75,22.268,22.268,22.268,24.224,23.027,24.53,26.122,24.562,23.877,26.75,27.252,27.106,26.729,27.16,26.671,27.252,26.75,27.873,27.873,26.75,26.75,26.75,26.75,26.75,26.75,26.955,25.879,25.879,23.242,27.873,26.75,26.75,23.242,27.873,26.887,27.649,23.242,23.242,27.652,26.852,26.696,27.379,26.75,26.75,26.75,27.873,25.879,25.221,25.221,25.221,25.221,26.75,27.252,27.252,27.249,27.252,26.75,26.603,26.75,23.242,23.242,26.75,27.372,25.601,25.353,23.242,27.873,26.603,26.603,25.879,27.873,27.873,24.055,27.351,25.891,27.812,23.242,27.873,27.368,25.263,27.484,27.873,25.407,25.891,24.742,25.263,27.652,27.372,27.252,27.873,26.004,26.75,27.372,26.308,26.603,27.655,25.987,27.372,27.372,25.263,27.39,24.175,24.175,23.242,26.75,23.242,28.046,24.175,27.655,27.3,27.252,23.242,24.175,25.221,27.252,26.603,26.603,28.046,28.046,26.603,27.252,27.372,26.925,26.603,26.75,21.615
2007-01-01,19.919,19.919,19.919,19.919,21.159,21.458,19.919,19.919,19.919,23.399,21.875,22.099,22.543,19.919,19.919,19.919,19.919,19.919,25.199,24.109,19.919,19.919,19.919,19.919,23.474,22.829,25.45,24.419,24.644,24.282,26.02,26.801,25.41,19.919,19.919,23.565,21.816,26.02,25.399,24.644,23.385,24.644,24.644,26.02,22.974,24.644,24.644,24.644,20.353,21.4,24.937,24.922,24.644,19.919,24.644,24.644,25.002,24.937,24.937,24.644,24.644,26.02,19.919,19.919,19.919,19.919,19.919,19.919,23.825,24.672,25.478,25.69,24.649,21.875,21.875,21.261,19.919,24.937,24.937,26.02,24.991,24.937,24.937,20.257,27.198,26.02,26.02,19.919,24.937,24.937,23.825,23.825,26.665,25.799,23.261,24.937,26.02,25.061,25.493,24.751,25.446,26.02,24.937,24.937,23.384,23.472,20.883,19.919,23.603,26.088,21.875,21.875,21.875,26.813,26.813,24.937,23.138,24.937,24.937,26.813,26.813,26.813,21.875,21.875,24.466,27.948,24.644,24.644,22.088,22.5,21.875,21.875,23.782,26.02,26.02,27.948,27.948,27.087,27.087,24.456,22.789,22.13,23.658,22.553,25.758,21.14,21.875,21.875,25.561,24.644,27.087,21.875,21.875,26.02,26.02,26.589,27.087,23.464,21.924,23.825,23.825,24.644,24.644,24.644,21.875,21.875,21.875,21.875,26.813,26.813,28.019,27.714,26.813,25.419,22.298,26.813,22.166,27.087,27.087,26.813,26.813,25.674,26.813,21.875,23.825,23.825,27.51,27.909,23.69,21.875,24.813,21.875,26.813,24.644,23.031,26.813,23.825,23.825,24.067,21.875,26.02,28.071,26.813,24.784,27.954,27.092,24.739,29.519,29.174,27.132,27.11,26.02,26.02,21.875,22.704,27.789,24.082,28.065,28.071,26.665,26.665,27.31,26.081,27.47,26.813,27.948,25.253,26.813,29.438,27.737,26.982,27.23,27.087,27.127,27.654,27.992,28.071,28.071,28.071,27.169,27.648,27.851,28.074,27.816,27.92,27.802,27.704,27.704,27.704,28.365,28.207,28.145,26.665,26.582,25.556,24.644,26.403,24.644,23.825,27.087,27.087,23.825,22.827,24.065,26.813,26.813,24.644,24.668,24.644,24.644,26.446,26.205,27.492,28.171,28.167,23.59,22.536,29.06,29.06,28.207,28.207,28.54,26.02,26.02,27.762,28.057,25.439,25.261,26.502,24.111,27.726,25.018,29.466,27.087,27.087,24.644,24.644,28.065,27.859,29.623,29.623,28.071,28.071,29.623,28.071,28.071,28.071,28.071,28.071,29.451,29.51,29.51,26.665,27.429,28.54,29.623,29.623,26.246,24.708,26.5,26.68,29.458,23.474,28.071,28.071,27.347,29.623,28.071,28.071,23.474,28.071,28.071,29.623,27.948,28.108,27.948,26.665,26.665,26.501,28.373,26.665,26.665,23.482,26.465,28.071,28.071,27.141,27.355,24.644,24.891,29.51,29.51,29.06,29.06,29.611,29.623,28.071,28.071,27.768,28.342,26.055,27.859,29.018,23.825,23.825,28.078,28.075,28.243,29.623,26.665,26.665,28.207,27.77,26.813,26.813,29.512,29.522,28.088,28.081,26.687,25.837,27.942,26.951,26.665,26.665,23.825,23.825,27.309,27.099,27.165,28.28,29.51,26.665,26.665,28.373,28.677,28.207,28.173,26.665,28.501,28.346,29.438,29.438,29.438,29.438,26.435,26.02,26.656,26.958,24.408,27.033,28.415,28.441,27.562,27.411,27.948,27.948,26.753,26.711,29.623,29.617,28.373,29.06,28.623,24.937,24.937,29.06,29.06,27.953,29.623,27.859,27.995,29.372,29.438,28.89,26.665,26.665,27.609,29.518,29.623,28.605,27.444,29.623,29.623,29.623,29.623,29.623,29.373,29.06,29.06,27.312,27.948,27.948,29.438,29.614,29.572,29.022,28.617,28.617,28.365,28.617,27.62,23.474,23.474,29.06,29.06,28.116,27.245,28.216,28.923,28.429,28.832,28.395,28.437,28.075,29.51,29.51,27.0,27.948,23.474,25.452,23.474,25.427,24.232,27.822,27.274,25.764,25.08,27.948,29.623,29.463,29.169,29.543,28.983,29.623,28.829,28.617,28.617,27.948,27.948,27.948,27.948,27.948,28.225,28.001,27.255,27.492,27.136,28.617,27.948,28.556,26.499,28.617,28.362,29.433,27.368,27.875,29.438,29.276,29.141,28.527,27.948,28.445,28.122,28.617,28.487,26.964,26.128,26.02,26.106,27.948,29.623,29.623,29.621,29.623,29.005,29.06,28.105,24.14,28.606,27.948,29.51,27.185,26.912,24.325,28.617,29.06,29.105,28.606,28.617,28.617,26.905,29.014,28.207,28.733,23.866,28.617,29.514,26.813,29.481,28.617,26.971,28.207,27.387,26.813,29.438,29.51,29.623,28.617,28.021,27.948,29.51,27.961,29.353,28.603,28.049,29.51,29.51,26.813,28.54,24.937,24.937,24.006,27.948,23.825,29.022,24.937,28.603,29.578,29.623,27.61,24.937,26.208,29.623,29.06,29.06,29.022,29.022,29.06,29.623,29.611,29.614,29.06,27.948,27.683
2007-02-01,19.488,19.488,19.488,19.488,20.828,21.055,19.488,19.488,19.488,22.893,21.318,21.566,22.323,19.488,19.488,19.488,19.488,19.488,25.192,24.014,19.488,19.488,19.488,19.488,22.981,22.228,25.462,24.349,24.789,24.256,26.077,27.833,25.87,19.488,19.488,23.374,21.519,26.077,25.496,24.789,23.032,24.789,24.789,26.077,22.537,24.789,24.789,24.789,19.933,21.003,24.859,24.843,24.789,19.488,24.789,24.789,25.124,24.859,24.859,24.789,24.789,26.077,19.488,19.488,19.488,19.488,19.488,19.488,23.483,24.815,25.57,25.769,24.793,21.318,21.318,20.86,19.488,24.859,24.859,26.077,25.113,24.859,24.859,19.855,28.288,26.077,26.077,19.488,24.859,24.859,23.483,23.483,26.792,25.854,22.921,24.859,26.077,25.18,25.986,24.939,25.54,26.077,24.859,24.859,22.838,22.956,20.533,19.488,23.123,25.877,21.318,21.318,21.318,27.849,27.849,24.859,22.779,24.859,24.859,27.849,27.849,27.849,21.318,21.318,24.079,27.937,24.789,24.789,21.498,21.847,21.318,21.318,23.435,26.077,26.077,27.937,27.937,28.507,28.507,24.303,22.375,21.601,23.379,22.056,25.81,20.811,21.318,21.318,25.653,24.789,28.507,21.318,21.318,26.077,26.077,27.533,28.507,23.283,21.635,23.483,23.483,24.789,24.789,24.789,21.318,21.318,21.318,21.318,27.849,27.849,29.407,28.858,27.849,25.174,21.76,27.849,21.879,28.507,28.507,27.849,27.849,26.243,27.849,21.318,23.483,23.483,28.96,29.387,23.344,21.318,24.563,21.318,27.849,24.789,22.845,27.849,23.483,23.483,23.707,21.318,26.077,29.273,27.849,24.986,29.181,28.511,24.922,31.249,30.846,28.556,28.531,26.077,26.077,21.318,22.222,27.761,23.724,29.266,29.273,26.792,26.792,28.629,26.156,28.726,27.849,27.937,25.0,27.849,30.485,28.341,27.183,28.586,28.507,28.538,28.948,29.211,29.273,29.273,29.273,28.552,28.815,28.926,29.198,28.907,28.964,28.933,28.841,28.841,28.841,29.255,29.708,29.641,26.792,26.709,26.075,24.789,27.271,24.789,23.483,28.507,28.507,23.483,22.195,23.518,27.849,27.849,24.789,24.822,24.789,24.789,27.225,26.658,28.614,29.012,29.267,23.189,22.001,30.703,30.703,29.708,29.708,29.103,26.077,26.077,29.042,29.597,25.577,25.4,26.196,23.772,28.479,25.237,30.667,28.507,28.507,24.789,24.789,29.268,27.572,31.408,31.408,29.273,29.273,31.408,29.273,29.273,29.273,29.273,29.273,30.567,30.949,30.949,26.792,27.734,29.103,31.407,31.408,26.377,24.852,27.011,27.227,30.61,22.981,29.273,29.273,28.798,31.408,29.273,29.273,22.981,29.273,29.273,31.408,27.937,29.27,27.937,26.792,26.792,27.012,29.254,26.792,26.792,22.904,26.156,29.273,29.273,28.565,28.794,24.789,25.033,30.949,30.949,30.703,30.703,31.359,31.408,29.273,29.273,28.531,29.256,25.645,27.572,29.041,23.483,23.483,29.093,29.187,28.242,31.408,26.792,26.792,29.708,29.239,27.849,27.849,30.958,30.998,28.856,29.032,26.857,26.111,28.491,27.551,26.792,26.792,23.483,23.483,28.761,28.521,28.596,29.259,30.949,26.792,26.792,29.254,30.256,29.708,29.671,26.792,29.542,29.389,30.485,30.485,30.485,30.485,26.613,26.077,26.898,27.287,24.074,26.734,29.217,29.193,28.798,28.607,27.937,27.937,26.878,26.836,31.408,31.384,29.254,30.703,30.192,24.859,24.859,30.703,30.703,29.497,31.408,27.572,29.545,31.12,30.485,29.778,26.792,26.792,28.857,31.274,31.408,30.243,28.915,31.408,31.408,31.408,31.408,31.408,31.092,30.703,30.703,27.589,27.937,27.937,30.485,31.208,31.106,29.045,28.687,28.687,28.442,28.687,27.719,22.981,22.981,30.703,30.703,29.611,28.676,28.213,28.942,29.969,30.455,29.234,29.196,28.53,30.949,30.949,26.886,27.937,22.981,25.211,22.981,25.144,23.82,27.841,27.202,25.517,24.76,27.937,31.408,31.225,30.84,31.308,30.676,31.408,28.863,28.687,28.687,27.937,27.937,27.937,27.937,27.937,28.223,28.439,27.365,27.595,27.079,28.687,27.937,28.62,26.387,28.687,29.097,30.479,27.33,27.881,30.485,30.974,30.804,29.087,27.937,28.488,28.129,28.687,28.561,27.081,26.193,26.077,26.169,27.937,31.408,31.408,31.405,31.408,29.028,30.703,28.099,23.825,28.675,27.937,30.949,28.222,27.948,23.989,28.687,30.703,30.744,28.676,28.687,28.687,26.988,29.939,29.708,28.807,23.523,28.687,30.967,27.849,30.764,28.687,28.008,29.708,27.357,27.849,30.485,30.949,31.408,28.687,29.387,27.937,30.949,29.002,30.97,28.823,29.434,30.949,30.949,27.849,29.103,24.859,24.859,23.666,27.937,23.483,29.045,24.859,28.823,31.224,31.408,27.319,24.859,26.278,31.408,30.703,30.703,29.045,29.045,30.703,31.408,31.2,31.208,30.703,27.937,27.383
2007-03-01,20.494,20.494,20.494,20.494,21.793,22.075,20.494,20.494,20.494,23.771,22.251,22.514,23.243,20.494,20.494,20.494,20.494,20.494,26.025,24.883,20.494,20.494,20.494,20.494,23.853,23.148,26.287,25.208,25.809,25.205,26.884,26.996,26.23,20.494,20.494,24.175,22.418,26.884,26.399,25.809,24.091,25.809,25.809,26.884,23.545,25.809,25.809,25.809,20.945,22.031,25.58,25.565,25.809,20.494,25.809,25.809,26.089,25.58,25.58,25.809,25.809,26.884,20.494,20.494,20.494,20.494,20.494,20.494,24.548,25.831,26.461,26.627,25.812,22.251,22.251,21.887,20.494,25.58,25.58,26.884,26.08,25.58,25.58,20.871,27.603,26.884,26.884,20.494,25.58,25.58,24.548,24.548,28.02,27.053,23.758,25.58,26.884,26.135,26.276,25.868,26.436,26.884,25.58,25.58,23.75,23.846,21.57,20.494,23.992,26.677,22.251,22.251,22.251,27.002,27.002,25.58,23.624,25.58,25.58,27.002,27.002,27.002,22.251,22.251,24.924,28.686,25.809,25.809,22.435,22.791,22.251,22.251,24.498,26.884,26.884,28.686,28.686,27.612,27.612,25.057,23.244,22.552,24.189,22.969,27.008,21.857,22.251,22.251,26.801,25.809,27.612,22.251,22.251,26.884,26.884,26.879,27.612,24.087,22.527,24.548,24.548,25.809,25.809,25.809,22.251,22.251,22.251,22.251,27.002,27.002,28.498,28.454,27.002,26.001,22.684,27.002,22.942,27.612,27.612,27.002,27.002,26.376,27.002,22.251,24.548,24.548,27.97,28.308,24.408,22.251,25.651,22.251,27.002,25.809,23.762,27.002,24.548,24.548,24.574,22.251,26.884,28.959,27.002,25.886,28.799,27.619,25.861,29.224,29.042,27.65,27.631,26.884,26.884,22.251,23.13,28.515,24.59,28.95,28.959,28.02,28.02,27.94,26.928,28.157,27.002,28.686,25.831,27.002,29.324,28.098,28.328,27.823,27.612,27.666,28.388,28.85,28.959,28.959,28.959,27.732,28.437,28.734,28.982,28.684,28.836,28.604,28.452,28.452,28.452,29.653,28.562,28.509,28.02,27.928,26.31,25.809,26.777,25.809,24.548,27.612,27.612,24.548,23.135,24.441,27.002,27.002,25.809,25.822,25.809,25.809,27.06,27.426,28.061,29.463,29.186,24.199,22.929,28.975,28.975,28.562,28.562,29.842,26.884,26.884,27.827,28.294,26.679,26.484,27.134,24.824,29.002,26.197,29.202,27.612,27.612,25.809,25.809,28.95,28.445,29.304,29.304,28.959,28.959,29.304,28.959,28.959,28.959,28.959,28.959,29.269,29.012,29.012,28.02,28.763,29.842,29.304,29.304,27.562,25.879,27.732,27.918,29.24,23.853,28.959,28.959,27.799,29.304,28.959,28.959,23.853,28.959,28.959,29.304,28.686,29.048,28.686,28.02,28.02,27.733,29.673,28.02,28.02,23.833,27.094,28.959,28.959,27.658,27.839,25.809,26.078,29.012,29.012,28.975,28.975,29.273,29.304,28.959,28.959,29.046,29.6,26.542,28.445,29.844,24.548,24.548,29.015,28.986,29.005,29.304,28.02,28.02,28.562,28.191,27.002,27.002,29.018,29.044,29.089,29.034,28.031,27.075,29.254,28.199,28.02,28.02,24.548,24.548,27.76,27.62,27.664,29.453,29.012,28.02,28.02,29.673,28.79,28.562,28.533,28.02,28.496,28.358,29.324,29.324,29.324,29.324,27.18,26.884,27.338,27.553,25.111,27.647,29.715,29.742,27.616,27.492,28.686,28.686,28.103,28.063,29.304,29.289,29.673,28.975,28.763,25.58,25.58,28.975,28.975,28.19,29.304,28.445,28.218,29.137,29.324,28.932,28.02,28.02,27.654,29.218,29.304,28.625,27.85,29.304,29.304,29.304,29.304,29.304,29.1,28.975,28.975,28.648,28.686,28.686,29.324,29.21,29.133,29.848,29.856,29.856,29.619,29.856,28.919,23.853,23.853,28.975,28.975,28.483,27.746,28.976,29.74,28.673,28.848,29.695,29.738,29.39,29.012,29.012,27.662,28.686,23.853,25.994,23.853,25.963,24.672,28.543,27.972,26.327,25.588,28.686,29.304,29.197,29.039,29.258,28.877,29.304,29.526,29.856,29.856,28.686,28.686,28.686,28.686,28.686,28.986,29.318,28.575,28.798,28.216,29.856,28.686,29.315,27.51,29.856,28.556,29.32,28.473,29.035,29.324,29.102,29.022,29.829,28.686,29.198,28.865,29.856,29.734,27.91,27.002,26.884,26.977,28.686,29.304,29.304,29.303,29.304,29.825,28.975,28.856,24.897,29.845,28.686,29.012,27.331,27.089,25.031,29.856,28.975,28.994,29.846,29.856,29.856,27.794,29.021,28.562,29.494,24.587,29.856,29.023,27.002,29.137,29.856,27.142,28.562,28.13,27.002,29.324,29.012,29.304,29.856,28.521,28.686,29.012,28.017,29.1,29.69,28.527,29.012,29.012,27.002,29.842,25.58,25.58,24.723,28.686,24.548,29.848,25.58,29.69,29.187,29.304,28.204,25.58,27.089,29.304,28.975,28.975,29.848,29.848,28.975,29.304,29.204,29.21,28.975,28.686,28.259
2007-04-01,19.86,19.86,19.86,19.86,21.16,21.412,19.86,19.86,19.86,22.63,21.33,21.623,22.611,19.86,19.86,19.86,19.86,19.86,25.396,24.253,19.86,19.86,19.86,19.86,22.702,22.083,25.659,24.578,25.471,24.676,26.256,26.758,25.928,19.86,19.86,23.434,21.736,26.256,25.902,25.471,23.426,25.471,25.471,26.256,22.766,25.471,25.471,25.471,20.307,21.384,24.82,24.805,25.471,19.86,25.471,25.471,25.675,24.82,24.82,25.471,25.471,26.256,19.86,19.86,19.86,19.86,19.86,19.86,23.879,25.487,25.947,26.068,25.473,21.33,21.33,21.241,19.86,24.82,24.82,26.256,25.669,24.82,24.82,20.25,27.455,26.256,26.256,19.86,24.82,24.82,23.879,23.879,27.639,26.64,22.91,24.82,26.256,25.709,25.977,25.534,25.929,26.256,24.82,24.82,22.742,22.763,20.972,19.86,22.847,25.648,21.33,21.33,21.33,26.765,26.765,24.82,22.77,24.82,24.82,26.765,26.765,26.765,21.33,21.33,23.819,27.745,25.471,25.471,21.48,21.769,21.33,21.33,23.823,26.256,26.256,27.745,27.745,27.915,27.915,24.272,22.372,21.664,23.362,22.046,26.593,21.269,21.33,21.33,26.415,25.471,27.915,21.33,21.33,26.256,26.256,26.631,27.915,23.364,21.842,23.879,23.879,25.471,25.471,25.471,21.33,21.33,21.33,21.33,26.765,26.765,28.746,28.8,26.765,25.063,21.749,26.765,22.365,27.915,27.915,26.765,26.765,26.086,26.765,21.33,23.879,23.879,28.235,28.536,23.741,21.33,25.043,21.33,26.765,25.471,23.141,26.765,23.879,23.879,23.646,21.33,26.256,28.997,26.765,25.554,28.868,27.921,25.527,28.938,28.892,27.95,27.932,26.256,26.256,21.33,22.206,27.566,23.662,28.986,28.997,27.639,27.639,28.351,26.299,28.42,26.765,27.745,24.899,26.765,28.679,27.49,27.971,28.195,27.915,27.959,28.539,28.91,28.997,28.997,28.997,28.075,29.01,29.404,29.068,29.337,29.539,29.148,28.801,28.801,28.801,29.506,28.762,28.715,27.639,27.549,26.015,25.471,26.521,25.471,23.879,27.915,27.915,23.879,22.129,23.5,26.765,26.765,25.471,25.485,25.471,25.471,26.816,27.166,27.97,29.3,29.163,23.451,22.02,28.862,28.862,28.762,28.762,29.602,26.256,26.256,27.586,28.365,26.323,26.132,26.415,24.15,28.817,25.877,28.591,27.915,27.915,25.471,25.471,28.99,27.7,29.011,29.011,28.997,28.997,29.011,28.997,28.997,28.997,28.997,28.997,28.64,28.453,28.453,27.639,28.439,29.602,29.011,29.011,27.19,25.539,27.486,27.681,28.619,22.702,28.997,28.997,28.041,29.011,28.997,28.997,22.702,28.997,28.997,29.011,27.745,29.062,27.745,27.639,27.639,27.487,29.52,27.639,27.639,22.871,26.372,28.997,28.997,27.957,28.117,25.471,25.735,28.453,28.453,28.862,28.862,28.951,29.011,28.997,28.997,28.864,29.466,25.703,27.7,29.001,23.879,23.879,29.166,29.078,28.091,29.011,27.639,27.639,28.762,28.431,26.765,26.765,28.463,28.512,29.39,29.225,27.665,26.759,29.005,27.976,27.639,27.639,23.879,23.879,28.011,27.921,27.949,29.359,28.453,27.639,27.639,29.52,28.817,28.762,28.736,27.639,27.996,27.883,28.679,28.679,28.679,28.679,26.55,26.256,26.707,26.921,24.431,26.918,29.54,29.553,27.364,27.243,27.745,27.745,27.72,27.681,29.011,28.982,29.52,28.862,28.811,24.82,24.82,28.862,28.862,28.289,29.011,27.7,28.307,28.902,28.679,28.29,27.639,27.639,27.401,28.926,29.011,28.571,28.069,29.011,29.011,29.011,29.011,29.011,28.811,28.862,28.862,28.315,27.745,27.745,28.679,28.822,28.68,29.005,29.446,29.446,29.213,29.446,28.523,22.702,22.702,28.862,28.862,28.689,28.035,28.059,28.889,28.793,28.803,29.531,29.551,29.115,28.453,28.453,26.676,27.745,22.702,24.868,22.702,24.903,23.556,27.49,27.033,25.283,24.512,27.745,29.011,28.942,28.891,28.99,28.734,29.011,28.565,29.446,29.446,27.745,27.745,27.745,27.745,27.745,28.07,29.038,28.185,28.405,27.726,29.446,27.745,28.308,26.986,29.446,27.916,28.676,27.995,28.584,28.679,28.919,28.884,29.588,27.745,28.212,27.908,29.446,29.326,27.328,26.379,26.256,26.354,27.745,29.011,29.011,29.01,29.011,28.977,28.862,27.93,24.245,29.433,27.745,28.453,27.036,26.837,24.352,29.446,28.862,28.859,29.435,29.446,29.446,27.179,28.379,28.762,28.483,23.917,29.446,28.474,26.765,28.543,29.446,26.88,28.762,27.298,26.765,28.679,28.453,29.011,29.446,28.776,27.745,28.453,27.602,28.841,29.191,28.774,28.453,28.453,26.765,29.602,24.82,24.82,24.051,27.745,23.879,29.005,24.82,29.191,28.787,29.011,27.464,24.82,26.47,29.011,28.862,28.862,29.005,29.005,28.862,29.011,28.811,28.822,28.862,27.745,27.505
2007-05-01,19.811,19.811,19.811,19.811,20.96,21.302,19.811,19.811,19.811,22.616,21.285,21.558,22.243,19.811,19.811,19.811,19.811,19.811,24.704,23.694,19.811,19.811,19.811,19.811,22.677,22.154,24.936,23.981,24.464,23.989,25.464,25.505,24.833,19.811,19.811,23.109,21.538,25.464,25.012,24.464,23.235,24.464,24.464,25.464,22.628,24.464,24.464,24.464,20.24,21.274,24.377,24.363,24.464,19.811,24.464,24.464,24.724,24.377,24.377,24.464,24.464,25.464,19.811,19.811,19.811,19.811,19.811,19.811,23.67,24.484,25.07,25.224,24.467,21.285,21.285,21.137,19.811,24.377,24.377,25.464,24.715,24.377,24.377,20.158,26.147,25.464,25.464,19.811,24.377,24.377,23.67,23.67,26.743,25.853,22.684,24.377,25.464,24.767,24.873,24.515,25.047,25.464,24.377,24.377,22.75,22.751,20.802,19.811,22.807,25.324,21.285,21.285,21.285,25.511,25.511,24.377,22.56,24.377,24.377,25.511,25.511,25.511,21.285,21.285,23.681,27.208,24.464,24.464,21.491,21.888,21.285,21.285,23.617,25.464,25.464,27.208,27.208,26.72,26.72,23.891,22.208,21.597,23.085,21.945,25.81,21.066,21.285,21.285,25.546,24.464,26.72,21.285,21.285,25.464,25.464,25.403,26.72,23.037,21.636,23.67,23.67,24.464,24.464,24.464,21.285,21.285,21.285,21.285,25.511,25.511,27.834,27.731,25.511,24.741,21.696,25.511,22.088,26.72,26.72,25.511,25.511,24.961,25.511,21.285,23.67,23.67,27.18,27.613,23.536,21.285,24.679,21.285,25.511,24.464,22.742,25.511,23.67,23.67,23.423,21.285,25.464,27.564,25.511,24.531,27.463,26.725,24.509,28.204,28.169,26.77,26.745,25.464,25.464,21.285,22.094,27.047,23.437,27.554,27.564,26.743,26.743,27.034,25.502,27.126,25.511,27.208,24.58,25.511,27.611,26.527,27.04,26.922,26.72,26.755,27.206,27.496,27.564,27.564,27.564,26.835,27.507,27.79,27.635,27.742,27.887,27.738,27.727,27.727,27.727,28.094,27.937,27.869,26.743,26.648,24.904,24.464,25.313,24.464,23.67,26.72,26.72,23.67,22.226,23.507,25.511,25.511,24.464,24.475,24.464,24.464,25.605,25.989,26.62,27.911,27.737,23.284,21.962,28.145,28.145,27.937,27.937,28.498,25.464,25.464,26.483,27.321,25.36,25.159,26.167,23.936,27.476,24.829,27.668,26.72,26.72,24.464,24.464,27.558,27.433,28.267,28.267,27.564,27.564,28.267,27.564,27.564,27.564,27.564,27.564,27.637,27.757,27.757,26.743,27.458,28.498,28.267,28.267,26.27,24.535,26.278,26.454,27.65,22.677,27.564,27.564,26.884,28.267,27.564,27.564,22.677,27.564,27.564,28.267,27.208,27.631,27.208,26.743,26.743,26.279,28.109,26.743,26.743,22.906,26.128,27.564,27.564,26.78,27.011,24.464,24.741,27.757,27.757,28.145,28.145,28.213,28.267,27.564,27.564,27.518,28.053,25.567,27.433,28.309,23.67,23.67,27.734,27.645,27.511,28.267,26.743,26.743,27.937,27.462,25.511,25.511,27.766,27.811,27.959,27.793,26.735,25.707,27.856,26.719,26.743,26.743,23.67,23.67,26.856,26.728,26.768,27.942,27.757,26.743,26.743,28.109,28.052,27.937,27.9,26.743,26.862,26.737,27.611,27.611,27.611,27.611,25.724,25.464,25.863,26.053,24.214,26.662,28.206,28.268,26.245,26.098,27.208,27.208,26.824,26.785,28.267,28.241,28.109,28.145,28.038,24.377,24.377,28.145,28.145,27.248,28.267,27.433,27.274,28.114,27.611,27.266,26.743,26.743,26.292,28.164,28.267,27.646,26.938,28.267,28.267,28.267,28.267,28.267,28.022,28.145,28.145,27.348,27.208,27.208,27.611,28.187,28.021,28.313,28.55,28.55,28.317,28.55,27.627,22.677,22.677,28.145,28.145,27.833,26.892,27.483,28.21,27.99,28.019,28.161,28.259,28.062,27.757,27.757,26.247,27.208,22.677,24.649,22.677,24.655,23.444,27.003,26.55,24.996,24.303,27.208,28.267,28.17,28.168,28.25,27.877,28.267,27.937,28.55,28.55,27.208,27.208,27.208,27.208,27.208,27.493,27.993,27.289,27.509,27.042,28.55,27.208,27.714,26.393,28.55,26.935,27.608,27.278,27.794,27.611,28.192,28.162,28.485,27.208,27.622,27.352,28.55,28.43,26.54,25.587,25.464,25.562,27.208,28.267,28.267,28.267,28.267,28.288,28.145,27.37,23.991,28.539,27.208,27.757,25.808,25.59,24.136,28.55,28.145,28.148,28.539,28.55,28.55,26.554,27.345,27.937,27.862,23.707,28.55,27.776,25.511,27.699,28.55,25.637,27.937,26.723,25.511,27.611,27.757,28.267,28.55,27.859,27.208,27.757,26.429,28.167,28.41,27.871,27.757,27.757,25.511,28.498,24.377,24.377,23.839,27.208,23.67,28.313,24.377,28.41,28.063,28.267,27.201,24.377,25.678,28.267,28.145,28.145,28.313,28.313,28.145,28.267,28.174,28.187,28.145,27.208,27.251
2007-06-01,19.71,19.71,19.71,19.71,20.737,21.148,19.71,19.71,19.71,22.469,21.229,21.48,21.882,19.71,19.71,19.71,19.71,19.71,24.081,23.179,19.71,19.71,19.71,19.71,22.516,22.119,24.288,23.435,23.829,23.425,24.76,25.005,24.247,19.71,19.71,22.827,21.338,24.76,24.34,23.829,23.002,23.829,23.829,24.76,22.463,23.829,23.829,23.829,20.123,21.116,24.014,24.0,23.829,19.71,23.829,23.829,24.071,24.014,24.014,23.829,23.829,24.76,19.71,19.71,19.71,19.71,19.71,19.71,23.42,23.848,24.393,24.537,23.832,21.229,21.229,20.984,19.71,24.014,24.014,24.76,24.063,24.014,24.014,20.016,25.572,24.76,24.76,19.71,24.014,24.014,23.42,23.42,25.82,25.036,22.489,24.014,24.76,24.111,24.292,23.887,24.372,24.76,24.014,24.014,22.657,22.618,20.584,19.71,22.63,24.849,21.229,21.229,21.229,25.011,25.011,24.014,22.378,24.014,24.014,25.011,25.011,25.011,21.229,21.229,23.4,26.509,23.829,23.829,21.463,21.916,21.229,21.229,23.371,24.76,24.76,26.509,26.509,26.125,26.125,23.576,22.06,21.516,22.85,21.818,24.998,20.817,21.229,21.229,24.771,23.829,26.125,21.229,21.229,24.76,24.76,24.889,26.125,22.75,21.43,23.42,23.42,23.829,23.829,23.829,21.229,21.229,21.229,21.229,25.011,25.011,27.151,27.062,25.011,24.317,21.614,25.011,21.756,26.125,26.125,25.011,25.011,24.391,25.011,21.229,23.42,23.42,26.547,26.945,23.29,21.229,24.243,21.229,25.011,23.829,22.324,25.011,23.42,23.42,23.135,21.229,24.76,26.821,25.011,23.905,26.738,26.129,23.88,27.703,27.577,26.171,26.148,24.76,24.76,21.229,21.95,26.367,23.148,26.812,26.821,25.82,25.82,26.386,24.798,26.441,25.011,26.509,24.166,25.011,26.869,25.81,26.089,26.293,26.125,26.154,26.526,26.764,26.821,26.821,26.821,26.221,26.78,27.016,26.859,26.976,27.097,27.003,27.058,27.058,27.058,27.119,27.242,27.18,25.82,25.738,24.326,23.829,24.788,23.829,23.42,26.125,26.125,23.42,22.229,23.417,25.011,25.011,23.829,23.842,23.829,23.829,25.003,25.209,25.987,26.949,26.918,23.08,21.878,27.517,27.517,27.242,27.242,27.411,24.76,24.76,25.985,26.77,24.612,24.437,25.832,23.677,26.555,24.16,26.977,26.125,26.125,23.829,23.829,26.816,27.056,27.812,27.812,26.821,26.821,27.812,26.821,26.821,26.821,26.821,26.821,26.917,27.144,27.144,25.82,26.469,27.411,27.811,27.812,25.408,23.892,25.471,25.63,26.943,22.516,26.821,26.821,26.3,27.812,26.821,26.821,22.516,26.821,26.821,27.812,26.509,26.859,26.509,25.82,25.82,25.471,27.127,25.82,25.82,22.852,25.796,26.821,26.821,26.18,26.392,23.829,24.072,27.144,27.144,27.517,27.517,27.74,27.812,26.821,26.821,26.593,27.096,25.326,27.056,27.381,23.42,23.42,26.913,26.865,26.749,27.812,25.82,25.82,27.242,26.806,25.011,25.011,27.157,27.216,27.035,26.945,25.82,24.936,26.853,25.869,25.82,25.82,23.42,23.42,26.273,26.134,26.178,27.033,27.144,25.82,25.82,27.127,27.394,27.242,27.208,25.82,26.206,26.096,26.869,26.869,26.869,26.869,25.016,24.76,25.152,25.339,23.945,26.311,27.198,27.243,25.758,25.608,26.509,26.509,25.895,25.859,27.812,27.777,27.127,27.517,27.376,24.014,24.014,27.517,27.517,26.701,27.812,27.056,26.729,27.644,26.869,26.53,25.82,25.82,25.805,27.706,27.812,27.135,26.363,27.812,27.812,27.812,27.812,27.812,27.563,27.517,27.517,26.369,26.509,26.509,26.869,27.543,27.39,27.383,27.476,27.476,27.262,27.476,26.63,22.516,22.516,27.517,27.517,27.148,26.283,26.727,27.303,27.321,27.415,27.165,27.237,27.017,27.144,27.144,25.662,26.509,22.516,24.228,22.516,24.259,23.192,26.283,25.923,24.559,23.949,26.509,27.812,27.705,27.574,27.77,27.386,27.812,27.07,27.476,27.476,26.509,26.509,26.509,26.509,26.509,26.735,26.954,26.321,26.522,26.222,27.476,26.509,26.908,25.683,27.476,26.205,26.866,26.418,26.848,26.869,27.63,27.559,27.4,26.509,26.838,26.624,27.476,27.366,25.699,24.868,24.76,24.845,26.509,27.812,27.812,27.81,27.812,27.363,27.517,26.637,23.686,27.467,26.509,27.144,25.275,25.081,23.87,27.476,27.517,27.519,27.466,27.476,27.476,25.798,26.607,27.242,27.029,23.456,27.476,27.17,25.011,27.035,27.476,25.123,27.242,26.029,25.011,26.869,27.144,27.812,27.476,27.174,26.509,27.144,25.824,27.531,27.331,27.184,27.144,27.144,25.011,27.411,24.014,24.014,23.583,26.509,23.42,27.383,24.014,27.331,27.544,27.812,26.831,24.014,24.947,27.812,27.517,27.517,27.383,27.383,27.517,27.812,27.531,27.543,27.517,26.509,26.887
2007-07-01,19.9,19.9,19.9,19.9,20.94,21.367,19.9,19.9,19.9,22.818,21.473,21.726,22.099,19.9,19.9,19.9,19.9,19.9,24.324,23.411,19.9,19.9,19.9,19.9,22.877,22.367,24.534,23.67,24.08,23.688,25.011,25.175,24.469,19.9,19.9,23.124,21.584,25.011,24.591,24.08,23.252,24.08,24.08,25.011,22.715,24.08,24.08,24.08,20.321,21.332,24.351,24.338,24.08,19.9,24.08,24.08,24.323,24.351,24.351,24.08,24.08,25.011,19.9,19.9,19.9,19.9,19.9,19.9,23.677,24.099,24.645,24.789,24.083,21.473,21.473,21.198,19.9,24.351,24.351,25.011,24.315,24.351,24.351,20.224,25.816,25.011,25.011,19.9,24.351,24.351,23.677,23.677,26.361,25.531,22.776,24.351,25.011,24.363,24.511,24.134,24.623,25.011,24.351,24.351,22.913,22.931,20.824,19.9,22.998,25.336,21.473,21.473,21.473,25.18,25.18,24.351,22.66,24.351,24.351,25.18,25.18,25.18,21.473,21.473,23.81,27.086,24.08,24.08,21.689,22.106,21.473,21.473,23.629,25.011,25.011,27.086,27.086,26.349,26.349,23.899,22.332,21.761,23.149,22.099,25.492,21.07,21.473,21.473,25.198,24.08,26.349,21.473,21.473,25.011,25.011,25.067,26.349,23.045,21.679,23.677,23.677,24.08,24.08,24.08,21.473,21.473,21.473,21.473,25.18,25.18,27.387,27.351,25.18,24.752,21.87,25.18,22.061,26.349,26.349,25.18,25.18,24.603,25.18,21.473,23.677,23.677,26.766,27.159,23.546,21.473,24.626,21.473,25.18,24.08,22.583,25.18,23.677,23.677,23.499,21.473,25.011,27.234,25.18,24.151,27.129,26.353,24.128,27.806,27.734,26.394,26.371,25.011,25.011,21.473,22.239,26.937,23.513,27.225,27.234,26.361,26.361,26.715,25.048,26.809,25.18,27.086,24.595,25.18,27.06,26.029,26.675,26.584,26.349,26.385,26.859,27.163,27.234,27.234,27.234,26.483,27.267,27.598,27.34,27.542,27.712,27.473,27.349,27.349,27.349,27.708,27.454,27.392,26.361,26.266,24.543,24.08,24.973,24.08,23.677,26.349,26.349,23.677,22.424,23.629,25.18,25.18,24.08,24.092,24.08,24.08,25.253,25.604,26.29,27.523,27.389,23.335,22.12,27.696,27.696,27.454,27.454,28.216,25.011,25.011,26.136,26.948,24.977,24.776,26.095,23.935,27.089,24.446,27.159,26.349,26.349,24.08,24.08,27.229,27.32,27.885,27.885,27.234,27.234,27.885,27.234,27.234,27.234,27.234,27.234,27.104,27.314,27.314,26.361,27.117,28.216,27.885,27.885,25.888,24.152,25.892,26.068,27.128,22.877,27.234,27.234,26.512,27.885,27.234,27.234,22.877,27.234,27.234,27.885,27.086,27.295,27.086,26.361,26.361,25.893,27.721,26.361,26.361,23.06,26.058,27.234,27.234,26.403,26.613,24.08,24.358,27.314,27.314,27.696,27.696,27.824,27.885,27.234,27.234,27.131,27.671,25.565,27.32,28.124,23.677,23.677,27.488,27.356,27.372,27.885,26.361,26.361,27.454,27.022,25.18,25.18,27.325,27.375,27.823,27.575,26.353,25.323,27.513,26.332,26.361,26.361,23.677,23.677,26.483,26.356,26.396,27.571,27.314,26.361,26.361,27.721,27.587,27.454,27.42,26.361,26.389,26.278,27.06,27.06,27.06,27.06,25.26,25.011,25.393,25.573,24.204,26.574,27.845,27.923,25.901,25.756,27.086,27.086,26.448,26.406,27.885,27.855,27.721,27.696,27.572,24.351,24.351,27.696,27.696,26.873,27.885,27.32,26.899,27.733,27.06,26.731,26.361,26.361,25.946,27.783,27.885,27.268,26.565,27.885,27.885,27.885,27.885,27.885,27.644,27.696,27.696,27.0,27.086,27.086,27.06,27.798,27.612,28.127,28.283,28.283,28.035,28.283,27.301,22.877,22.877,27.696,27.696,27.36,26.505,27.346,28.031,27.519,27.582,27.787,27.912,27.756,27.314,27.314,26.194,27.086,22.877,24.708,22.877,24.714,23.59,26.895,26.463,25.031,24.388,27.086,27.885,27.788,27.733,27.858,27.497,27.885,27.761,28.283,28.283,27.086,27.086,27.086,27.086,27.086,27.355,27.683,26.942,27.176,26.86,28.283,27.086,27.556,26.248,28.283,26.415,27.057,27.083,27.57,27.06,27.768,27.723,28.203,27.086,27.471,27.22,28.283,28.156,26.117,25.139,25.011,25.112,27.086,27.885,27.885,27.884,27.885,28.104,27.696,27.239,23.98,28.273,27.086,27.314,25.447,25.251,24.129,28.283,27.696,27.704,28.272,28.283,28.283,26.337,26.806,27.454,27.694,23.714,28.283,27.336,25.18,27.213,28.283,25.293,27.454,26.608,25.18,27.06,27.314,27.885,28.283,27.415,27.086,27.314,26.002,27.75,28.036,27.421,27.314,27.314,25.18,28.216,24.351,24.351,23.841,27.086,23.677,28.127,24.351,28.036,27.656,27.885,27.095,24.351,25.232,27.885,27.696,27.696,28.127,28.127,27.696,27.885,27.784,27.798,27.696,27.086,27.149
2007-08-01,19.614,19.614,19.614,19.614,20.627,21.014,19.614,19.614,19.614,22.23,21.025,21.279,21.758,19.614,19.614,19.614,19.614,19.614,23.928,23.037,19.614,19.614,19.614,19.614,22.277,21.875,24.132,23.29,23.659,23.279,24.598,25.023,24.143,19.614,19.614,22.669,21.212,24.598,24.174,23.659,22.827,23.659,23.659,24.598,22.27,23.659,23.659,23.659,20.017,20.987,23.84,23.827,23.659,19.614,23.659,23.659,23.903,23.84,23.84,23.659,23.659,24.598,19.614,19.614,19.614,19.614,19.614,19.614,23.235,23.678,24.228,24.373,23.662,21.025,21.025,20.858,19.614,23.84,23.84,24.598,23.895,23.84,23.84,19.919,25.594,24.598,24.598,19.614,23.84,23.84,23.235,23.235,25.696,24.915,22.299,23.84,24.598,23.944,24.196,23.726,24.206,24.598,23.84,23.84,22.412,22.376,20.483,19.614,22.392,24.61,21.025,21.025,21.025,25.03,25.03,23.84,22.186,23.84,23.84,25.03,25.03,25.03,21.025,21.025,23.161,26.27,23.659,23.659,21.245,21.669,21.025,21.025,23.187,24.598,24.598,26.27,26.27,26.045,26.045,23.398,21.865,21.315,22.664,21.61,24.878,20.715,21.025,21.025,24.634,23.659,26.045,21.025,21.025,24.598,24.598,24.889,26.045,22.599,21.303,23.235,23.235,23.659,23.659,23.659,21.025,21.025,21.025,21.025,25.03,25.03,27.082,27.128,25.03,24.091,21.403,25.03,21.651,26.045,26.045,25.03,25.03,24.31,25.03,21.025,23.235,23.235,26.447,26.827,23.109,21.025,24.099,21.025,25.03,23.659,22.198,25.03,23.235,23.235,22.918,21.025,24.598,26.853,25.03,23.747,26.757,26.049,23.719,27.598,27.443,26.088,26.067,24.598,24.598,21.025,21.742,26.128,22.931,26.844,26.853,25.696,25.696,26.367,24.638,26.445,25.03,26.27,23.943,25.03,26.834,25.717,26.0,26.252,26.045,26.078,26.511,26.788,26.853,26.853,26.853,26.163,26.853,27.144,26.93,27.095,27.244,27.092,27.129,27.129,27.129,27.162,27.111,27.051,25.696,25.611,24.235,23.659,24.772,23.659,23.235,26.045,26.045,23.235,21.984,23.176,25.03,25.03,23.659,23.674,23.659,23.659,24.973,25.129,26.013,26.98,26.954,22.887,21.669,27.378,27.378,27.111,27.111,27.497,24.598,24.598,25.964,26.685,24.46,24.28,25.62,23.49,26.561,24.011,26.948,26.045,26.045,23.659,23.659,26.848,26.829,27.702,27.702,26.853,26.853,27.702,26.853,26.853,26.853,26.853,26.853,26.885,27.126,27.126,25.696,26.43,27.497,27.702,27.702,25.274,23.723,25.407,25.576,26.912,22.277,26.853,26.853,26.219,27.702,26.853,26.853,22.277,26.853,26.853,27.702,26.27,26.892,26.27,25.696,25.696,25.407,27.17,25.696,25.696,22.612,25.584,26.853,26.853,26.097,26.3,23.659,23.907,27.126,27.126,27.378,27.378,27.641,27.702,26.853,26.853,26.601,27.138,25.093,26.829,27.244,23.235,23.235,27.037,26.941,26.538,27.702,25.696,25.696,27.111,26.695,25.03,25.03,27.137,27.188,27.28,27.1,25.703,24.816,26.867,25.831,25.696,25.696,23.235,23.235,26.19,26.053,26.096,27.073,27.126,25.696,25.696,27.17,27.258,27.111,27.078,25.696,26.19,26.083,26.834,26.834,26.834,26.834,24.869,24.598,25.014,25.211,23.755,26.094,27.252,27.303,25.742,25.599,26.27,26.27,25.775,25.737,27.702,27.672,27.17,27.378,27.241,23.84,23.84,27.378,27.378,26.611,27.702,26.829,26.638,27.538,26.834,26.475,25.696,25.696,25.787,27.602,27.702,27.037,26.278,27.702,27.702,27.702,27.702,27.702,27.465,27.378,27.378,26.317,26.27,26.27,26.834,27.519,27.367,27.247,27.451,27.451,27.224,27.451,26.554,22.277,22.277,27.378,27.378,27.02,26.195,26.513,27.156,27.19,27.289,27.214,27.296,27.05,27.126,27.126,25.423,26.27,22.277,24.058,22.277,24.02,22.953,26.115,25.687,24.32,23.71,26.27,27.702,27.598,27.441,27.656,27.284,27.702,26.843,27.451,27.451,26.27,26.27,26.27,26.27,26.27,26.522,26.979,26.226,26.44,26.148,27.451,26.27,26.681,25.588,27.451,26.129,26.83,26.352,26.798,26.834,27.502,27.424,27.484,26.27,26.594,26.383,27.451,27.334,25.543,24.706,24.598,24.684,26.27,27.702,27.702,27.701,27.702,27.222,27.378,26.413,23.512,27.441,26.27,27.126,25.286,25.098,23.681,27.451,27.378,27.389,27.441,27.451,27.451,25.64,26.556,27.111,26.783,23.271,27.451,27.148,25.03,27.009,27.451,25.139,27.111,25.865,25.03,26.834,27.126,27.702,27.451,27.118,26.27,27.126,25.819,27.452,27.186,27.117,27.126,27.126,25.03,27.497,23.84,23.84,23.397,26.27,23.235,27.247,23.84,27.186,27.471,27.702,26.608,23.84,24.786,27.702,27.378,27.378,27.247,27.247,27.378,27.702,27.507,27.519,27.378,26.27,26.66
2007-09-01,19.678,19.678,19.678,19.678,20.651,21.057,19.678,19.678,19.678,22.331,21.095,21.341,21.736,19.678,19.678,19.678,19.678,19.678,23.818,22.963,19.678,19.678,19.678,19.678,22.374,22.005,24.014,23.206,23.673,23.22,24.461,25.438,24.3,19.678,19.678,22.655,21.234,24.461,24.105,23.673,22.84,23.673,23.673,24.461,22.304,23.673,23.673,23.673,20.075,21.029,23.792,23.779,23.673,19.678,23.673,23.673,23.878,23.792,23.792,23.673,23.673,24.461,19.678,19.678,19.678,19.678,19.678,19.678,23.241,23.689,24.15,24.272,23.675,21.095,21.095,20.902,19.678,23.792,23.792,24.461,23.871,23.792,23.792,19.967,25.842,24.461,24.461,19.678,23.792,23.792,23.241,23.241,25.44,24.7,22.315,23.792,24.461,23.912,24.367,23.76,24.132,24.461,23.792,23.792,22.557,22.497,20.502,19.678,22.49,24.735,21.095,21.095,21.095,25.448,25.448,23.792,22.207,23.792,23.792,25.448,25.448,25.448,21.095,21.095,23.269,26.415,23.673,23.673,21.341,21.816,21.095,21.095,23.194,24.461,24.461,26.415,26.415,26.035,26.035,23.368,21.9,21.376,22.665,21.688,24.665,20.722,21.095,21.095,24.484,23.673,26.035,21.095,21.095,24.461,24.461,25.264,26.035,22.584,21.322,23.241,23.241,23.673,23.673,23.673,21.095,21.095,21.095,21.095,25.448,25.448,26.875,26.708,25.448,24.208,21.486,25.448,21.621,26.035,26.035,25.448,25.448,24.516,25.448,21.095,23.241,23.241,26.397,26.738,23.116,21.095,24.02,21.095,25.448,23.673,22.163,25.448,23.241,23.241,23.015,21.095,24.461,26.727,25.448,23.787,26.645,26.038,23.75,27.731,27.475,26.074,26.054,24.461,24.461,21.095,21.821,26.271,23.028,26.721,26.727,25.44,25.44,26.221,24.507,26.307,25.448,26.415,24.054,25.448,27.062,25.794,25.718,26.154,26.035,26.063,26.434,26.671,26.727,26.727,26.727,26.103,26.502,26.67,26.73,26.642,26.728,26.671,26.703,26.703,26.703,26.889,26.994,26.94,25.44,25.367,24.419,23.673,25.113,23.673,23.241,26.035,26.035,23.241,22.134,23.34,25.448,25.448,23.673,23.692,23.673,23.673,25.177,25.021,26.137,26.719,26.78,22.928,21.757,27.376,27.376,26.994,26.994,27.084,24.461,24.461,26.274,26.733,24.368,24.212,25.759,23.51,26.335,23.996,27.157,26.035,26.035,23.673,23.673,26.723,27.035,27.865,27.865,26.727,26.727,27.865,26.727,26.727,26.727,26.727,26.727,27.105,27.305,27.305,25.44,26.11,27.084,27.865,27.865,25.074,23.728,25.276,25.431,27.127,22.374,26.727,26.727,26.222,27.865,26.727,26.727,22.374,26.727,26.727,27.865,26.415,26.748,26.415,25.44,25.44,25.277,26.894,25.44,25.44,22.765,25.722,26.727,26.727,26.081,26.264,23.673,23.888,27.305,27.305,27.376,27.376,27.805,27.865,26.727,26.727,26.372,26.877,25.278,27.035,27.269,23.241,23.241,26.733,26.73,26.65,27.865,25.44,25.44,26.994,26.619,25.448,25.448,27.316,27.365,26.741,26.736,25.457,24.709,26.546,25.665,25.44,25.44,23.241,23.241,26.195,26.044,26.091,26.843,27.305,25.44,25.44,26.894,27.204,26.994,26.964,25.44,26.485,26.391,27.062,27.062,27.062,27.062,24.777,24.461,24.945,25.174,23.79,26.258,26.941,26.971,26.092,25.962,26.415,26.415,25.514,25.478,27.865,27.836,26.894,27.376,27.18,23.792,23.792,27.376,27.376,26.66,27.865,27.035,26.69,27.684,27.062,26.645,25.44,25.44,26.133,27.774,27.865,27.13,26.292,27.865,27.865,27.865,27.865,27.865,27.65,27.376,27.376,26.007,26.415,26.415,27.062,27.53,27.443,27.272,27.082,27.082,26.87,27.082,26.243,22.374,22.374,27.376,27.376,26.913,26.17,26.628,27.192,27.108,27.294,26.919,26.967,26.676,27.305,27.305,25.558,26.415,22.374,24.168,22.374,24.138,23.058,26.257,25.824,24.442,23.824,26.415,27.865,27.749,27.47,27.796,27.403,27.865,27.008,27.082,27.082,26.415,26.415,26.415,26.415,26.415,26.636,26.612,25.937,26.136,25.895,27.082,26.415,26.846,25.384,27.082,26.243,27.059,26.081,26.487,27.062,27.563,27.446,27.072,26.415,26.759,26.535,27.082,26.973,25.39,24.567,24.461,24.545,26.415,27.865,27.865,27.863,27.865,27.254,27.376,26.54,23.494,27.073,26.415,27.305,25.676,25.509,23.711,27.082,27.376,27.388,27.072,27.082,27.082,25.52,26.74,26.994,26.958,23.279,27.082,27.326,25.448,27.208,27.082,25.545,26.994,25.884,25.448,27.062,27.305,27.865,27.082,26.886,26.415,27.305,26.154,27.457,27.004,26.902,27.305,27.305,25.448,27.084,23.792,23.792,23.412,26.415,23.241,27.272,23.792,27.004,27.641,27.865,26.801,23.792,24.646,27.865,27.376,27.376,27.272,27.272,27.376,27.865,27.523,27.53,27.376,26.415,26.863
2007-10-01,18.525,18.525,18.525,18.525,19.559,20.005,18.525,18.525,18.525,21.405,20.08,20.34,20.712,18.525,18.525,18.525,18.525,18.525,22.925,22.016,18.525,18.525,18.525,18.525,21.45,21.06,23.133,22.274,22.89,22.331,23.608,24.525,23.471,18.525,18.525,21.693,20.179,23.608,23.284,22.89,21.914,22.89,22.89,23.608,21.355,22.89,22.89,22.89,18.95,19.973,22.898,22.885,22.89,18.525,22.89,22.89,23.077,22.898,22.898,22.89,22.89,23.608,18.525,18.525,18.525,18.525,18.525,18.525,22.344,22.904,23.325,23.436,22.892,20.08,20.08,19.837,18.525,22.898,22.898,23.608,23.071,22.898,22.898,18.837,24.925,23.608,23.608,18.525,22.898,22.898,22.344,22.344,24.75,23.95,21.356,22.898,23.608,23.108,23.533,22.971,23.309,23.608,22.898,22.898,21.6,21.557,19.415,18.525,21.565,23.787,20.08,20.08,20.08,24.533,24.533,22.898,21.243,22.898,22.898,24.533,24.533,24.533,20.08,20.08,22.336,25.45,22.89,22.89,20.347,20.86,20.08,20.08,22.294,23.608,23.608,25.45,25.45,24.879,24.879,22.455,20.921,20.377,21.721,20.68,23.913,19.652,20.08,20.08,23.732,22.89,24.879,20.08,20.08,23.608,23.608,24.364,24.879,21.615,20.273,22.344,22.344,22.89,22.89,22.89,20.08,20.08,20.08,20.08,24.533,24.533,25.782,25.698,24.533,23.226,20.482,24.533,20.616,24.879,24.879,24.533,24.533,23.671,24.533,20.08,22.344,22.344,25.252,25.603,22.21,20.08,23.18,20.08,24.533,22.89,21.164,24.533,22.344,22.344,22.019,20.08,23.608,25.812,24.533,22.996,25.701,24.884,22.962,26.569,26.319,24.92,24.899,23.608,23.608,20.08,20.814,25.309,22.032,25.806,25.812,24.75,24.75,25.121,23.656,25.262,24.533,25.45,23.068,24.533,26.301,24.996,25.028,25.034,24.879,24.917,25.417,25.736,25.812,25.812,25.812,24.968,25.485,25.704,25.832,25.666,25.778,25.676,25.694,25.694,25.694,26.169,25.866,25.811,24.75,24.673,23.581,22.89,24.223,22.89,22.344,24.879,24.879,22.344,21.184,22.41,24.533,24.533,22.89,22.908,22.89,22.89,24.322,24.267,25.224,26.001,25.928,21.999,20.762,26.23,26.23,25.866,25.866,26.396,23.608,23.608,25.271,25.576,23.621,23.458,24.881,22.615,25.608,23.22,26.333,24.879,24.879,22.89,22.89,25.806,26.167,26.67,26.67,25.812,25.812,26.67,25.812,25.812,25.812,25.812,25.812,26.315,26.382,26.382,24.75,25.421,26.396,26.67,26.67,24.364,22.949,24.527,24.686,26.323,21.45,25.812,25.812,25.068,26.67,25.812,25.812,21.45,25.812,25.812,26.67,25.45,25.857,25.45,24.75,24.75,24.528,26.179,24.75,24.75,21.823,24.844,25.812,25.812,24.928,25.115,22.89,23.117,26.382,26.382,26.23,26.23,26.639,26.67,25.812,25.812,25.646,26.141,24.381,26.167,26.418,22.344,22.344,25.86,25.835,25.717,26.67,24.75,24.75,25.866,25.481,24.533,24.533,26.388,26.413,25.925,25.877,24.761,23.962,25.847,24.925,24.75,24.75,22.344,22.344,25.036,24.888,24.935,26.066,26.382,24.75,24.75,26.179,26.066,25.866,25.836,24.75,25.669,25.566,26.301,26.301,26.301,26.301,23.935,23.608,24.109,24.347,22.897,25.384,26.233,26.267,25.103,24.988,25.45,25.45,24.827,24.79,26.67,26.655,26.179,26.23,26.043,22.898,22.898,26.23,26.23,25.491,26.67,26.167,25.52,26.492,26.301,25.869,24.75,24.75,25.139,26.59,26.67,25.951,25.131,26.67,26.67,26.67,26.67,26.67,26.48,26.23,26.23,25.317,25.45,25.45,26.301,26.477,26.44,26.422,26.468,26.468,26.246,26.468,25.59,21.45,21.45,26.23,26.23,25.783,25.018,25.693,26.332,25.974,26.141,26.208,26.263,25.988,26.382,26.382,24.602,25.45,21.45,23.24,21.45,23.196,22.127,25.317,24.854,23.497,22.886,25.45,26.67,26.557,26.315,26.608,26.218,26.67,26.073,26.468,26.468,25.45,25.45,25.45,25.45,25.45,25.701,25.923,25.269,25.478,25.194,26.468,25.45,25.898,24.645,26.468,25.453,26.297,25.393,25.829,26.301,26.399,26.293,26.385,25.45,25.806,25.575,26.468,26.354,24.584,23.72,23.608,23.697,25.45,26.67,26.67,26.668,26.67,26.399,26.23,25.593,22.615,26.458,25.45,26.382,24.784,24.6,22.818,26.468,26.23,26.249,26.458,26.468,26.468,24.716,25.967,25.866,26.012,22.382,26.468,26.393,24.533,26.35,26.468,24.64,25.866,25.0,24.533,26.301,26.382,26.67,26.468,25.802,25.45,26.382,25.306,26.36,26.277,25.812,26.382,26.382,24.533,26.396,22.898,22.898,22.516,25.45,22.344,26.422,22.898,26.277,26.555,26.67,25.931,22.898,23.803,26.67,26.23,26.23,26.422,26.422,26.23,26.67,26.474,26.477,26.23,25.45,25.993
2007-11-01,19.642,19.642,19.642,19.642,20.675,20.989,19.642,19.642,19.642,22.253,21.076,21.309,21.827,19.642,19.642,19.642,19.642,19.642,24.038,23.13,19.642,19.642,19.642,19.642,22.301,21.897,24.246,23.388,23.784,23.344,24.72,25.629,24.439,19.642,19.642,22.713,21.248,24.72,24.298,23.784,22.718,23.784,23.784,24.72,22.221,23.784,23.784,23.784,20.028,20.956,23.888,23.875,23.784,19.642,23.784,23.784,24.028,23.888,23.888,23.784,23.784,24.72,19.642,19.642,19.642,19.642,19.642,19.642,23.109,23.803,24.352,24.496,23.787,21.076,21.076,20.833,19.642,23.888,23.888,24.72,24.02,23.888,23.888,19.931,25.955,24.72,24.72,19.642,23.888,23.888,23.109,23.109,25.404,24.663,22.349,23.888,24.72,24.068,24.51,23.875,24.33,24.72,23.888,23.888,22.438,22.401,20.466,19.642,22.416,24.643,21.076,21.076,21.076,25.639,25.639,23.888,22.236,23.888,23.888,25.639,25.639,25.639,21.076,21.076,23.189,26.31,23.784,23.784,21.286,21.691,21.076,21.076,23.064,24.72,24.72,26.31,26.31,25.968,25.968,23.446,21.915,21.342,22.713,21.66,24.628,20.685,21.076,21.076,24.493,23.784,25.968,21.076,21.076,24.72,24.72,25.447,25.968,22.642,21.339,23.109,23.109,23.784,23.784,23.784,21.076,21.076,21.076,21.076,25.639,25.639,26.874,26.618,25.639,24.134,21.45,25.639,21.576,25.968,25.968,25.639,25.639,24.665,25.639,21.076,23.109,23.109,26.372,26.753,22.988,21.076,23.918,21.076,25.639,23.784,22.243,25.639,23.109,23.109,22.965,21.076,24.72,26.669,25.639,23.904,26.585,25.972,23.865,27.956,27.715,26.012,25.99,24.72,24.72,21.076,21.791,26.168,22.978,26.664,26.669,25.404,25.404,26.124,24.77,26.227,25.639,26.31,23.987,25.639,27.488,26.128,25.681,26.068,25.968,25.997,26.372,26.612,26.669,26.669,26.669,26.025,26.36,26.501,26.657,26.477,26.55,26.539,26.609,26.609,26.609,26.872,27.039,26.979,25.404,25.336,24.564,23.784,25.289,23.784,23.109,25.968,25.968,23.109,22.001,23.176,25.639,25.639,23.784,23.804,23.784,23.784,25.312,25.079,26.195,26.71,26.735,22.819,21.707,27.628,27.628,27.039,27.039,27.045,24.72,24.72,26.453,26.762,24.421,24.278,25.542,23.369,26.341,24.095,27.582,25.968,25.968,23.784,23.784,26.664,26.776,28.059,28.059,26.669,26.669,28.059,26.669,26.669,26.669,26.669,26.669,27.53,27.729,27.729,25.404,26.073,27.045,28.059,28.059,25.068,23.835,25.324,25.473,27.552,22.301,26.669,26.669,26.181,28.059,26.669,26.669,22.301,26.669,26.669,28.059,26.31,26.695,26.31,25.404,25.404,25.325,26.878,25.404,25.404,22.621,25.506,26.669,26.669,26.02,26.224,23.784,23.982,27.729,27.729,27.628,27.628,28.024,28.059,26.669,26.669,26.376,26.857,25.064,26.776,27.23,23.109,23.109,26.64,26.655,26.564,28.059,25.404,25.404,27.039,26.621,25.639,25.639,27.735,27.764,26.601,26.629,25.427,24.759,26.518,25.698,25.404,25.404,23.109,23.109,26.151,25.979,26.033,26.814,27.729,25.404,25.404,26.878,27.363,27.039,27.006,25.404,26.827,26.718,27.488,27.488,27.488,27.488,25.057,24.72,25.235,25.48,23.639,26.025,26.92,26.946,26.284,26.154,26.31,26.31,25.479,25.442,28.059,28.042,26.878,27.628,27.326,23.888,23.888,27.628,27.628,26.682,28.059,26.776,26.717,27.852,27.488,27.043,25.404,25.404,26.324,27.968,28.059,27.219,26.262,28.059,28.059,28.059,28.059,28.059,27.844,27.628,27.628,25.969,26.31,26.31,27.488,27.874,27.817,27.233,27.071,27.071,26.856,27.071,26.219,22.301,22.301,27.628,27.628,26.95,26.119,26.54,27.148,27.195,27.459,26.9,26.943,26.638,27.729,27.729,25.46,26.31,22.301,24.033,22.301,24.051,22.979,26.109,25.729,24.352,23.74,26.31,28.059,27.927,27.711,27.998,27.531,28.059,26.955,27.071,27.071,26.31,26.31,26.31,26.31,26.31,26.548,26.573,25.908,26.11,25.847,27.071,26.31,26.742,25.32,27.071,26.616,27.484,26.038,26.458,27.488,27.793,27.69,27.034,26.31,26.665,26.434,27.071,26.96,25.549,24.816,24.72,24.796,26.31,28.059,28.059,28.057,28.059,27.214,27.628,26.445,23.369,27.062,26.31,27.729,25.901,25.708,23.563,27.071,27.628,27.647,27.061,27.071,27.071,25.552,27.144,27.039,26.871,23.146,27.071,27.741,25.639,27.633,27.071,25.75,27.039,25.879,25.639,27.488,27.729,28.059,27.071,26.88,26.31,27.729,26.447,27.758,26.987,26.903,27.729,27.729,25.639,27.045,23.888,23.888,23.274,26.31,23.109,27.233,23.888,26.987,27.927,28.059,26.549,23.888,24.886,28.059,27.628,27.628,27.233,27.233,27.628,28.059,27.87,27.874,27.628,26.31,26.609
2007-12-01,19.146,19.146,19.146,19.146,20.28,20.523,19.146,19.146,19.146,21.571,20.516,20.766,21.546,19.146,19.146,19.146,19.146,19.146,23.976,22.979,19.146,19.146,19.146,19.146,21.622,21.188,24.205,23.262,23.611,23.182,24.726,25.443,24.261,19.146,19.146,22.431,20.869,24.726,24.223,23.611,22.299,23.611,23.611,24.726,21.746,23.611,23.611,23.611,19.541,20.493,23.703,23.689,23.611,19.146,23.611,23.611,23.901,23.703,23.703,23.611,23.611,24.726,19.146,19.146,19.146,19.146,19.146,19.146,22.699,23.633,24.287,24.459,23.614,20.516,20.516,20.366,19.146,23.703,23.703,24.726,23.892,23.703,23.703,19.458,25.776,24.726,24.726,19.146,23.703,23.703,22.699,22.699,25.379,24.578,21.958,23.703,24.726,23.949,24.331,23.701,24.261,24.726,23.703,23.703,21.808,21.747,20.037,19.146,21.752,24.263,20.516,20.516,20.516,25.452,25.452,23.703,21.831,23.703,23.703,25.452,25.452,25.452,20.516,20.516,22.623,26.142,23.611,23.611,20.67,20.968,20.516,20.516,22.651,24.726,24.726,26.142,26.143,25.555,25.555,23.202,21.467,20.802,22.371,21.144,24.54,20.274,20.516,20.516,24.389,23.611,25.555,20.516,20.516,24.726,24.726,25.262,25.555,22.365,20.967,22.699,22.699,23.611,23.611,23.611,20.516,20.516,20.516,20.516,25.452,25.452,26.485,26.25,25.452,23.794,20.892,25.452,21.21,25.555,25.555,25.452,25.452,24.486,25.452,20.516,22.699,22.699,25.964,26.351,22.576,20.516,23.607,20.516,25.452,23.611,21.996,25.452,22.699,22.699,22.547,20.516,24.726,26.514,25.452,23.729,26.4,25.56,23.691,27.741,27.426,25.599,25.577,24.726,24.726,20.516,21.285,25.982,22.561,26.509,26.514,25.379,25.379,25.761,24.782,25.925,25.452,26.143,23.646,25.452,27.803,26.283,25.663,25.687,25.555,25.594,26.108,26.437,26.514,26.514,26.514,25.63,26.072,26.258,26.515,26.227,26.322,26.247,26.242,26.242,26.242,26.875,26.64,26.58,25.379,25.306,24.385,23.611,25.105,23.611,22.699,25.555,25.555,22.699,21.3,22.566,25.452,25.452,23.611,23.63,23.611,23.611,25.153,24.981,26.027,26.708,26.632,22.371,21.161,27.322,27.322,26.64,26.64,27.057,24.726,24.726,26.256,26.431,24.306,24.15,25.183,22.964,26.317,23.939,27.792,25.555,25.555,23.611,23.611,26.508,26.443,27.834,27.834,26.514,26.514,27.834,26.514,26.514,26.514,26.514,26.514,27.798,27.775,27.775,25.379,26.063,27.057,27.834,27.834,25.012,23.666,25.24,25.398,27.795,21.622,26.514,26.514,25.79,27.834,26.514,26.514,21.622,26.514,26.514,27.834,26.143,26.56,26.143,25.379,25.379,25.241,26.885,25.379,25.379,21.982,25.144,26.514,26.514,25.608,25.814,23.611,23.826,27.775,27.775,27.322,27.322,27.828,27.834,26.514,26.514,26.354,26.847,24.6,26.443,27.173,22.699,22.699,26.516,26.515,26.427,27.834,25.379,25.379,26.64,26.216,25.452,25.452,27.776,27.781,26.518,26.516,25.398,24.656,26.515,25.636,25.379,25.379,22.699,22.699,25.754,25.566,25.625,26.771,27.775,25.379,25.379,26.885,27.016,26.64,26.607,25.379,26.963,26.825,27.803,27.803,27.803,27.803,25.1,24.726,25.299,25.57,23.24,25.676,26.928,26.955,26.087,25.959,26.142,26.143,25.457,25.419,27.834,27.831,26.885,27.322,26.972,23.703,23.703,27.322,27.322,26.333,27.834,26.443,26.371,27.608,27.803,27.309,25.379,25.379,26.127,27.745,27.834,26.919,25.876,27.834,27.834,27.834,27.834,27.834,27.622,27.322,27.322,25.957,26.143,26.143,27.803,27.731,27.746,27.177,27.099,27.099,26.878,27.099,26.221,21.622,21.622,27.322,27.322,26.551,25.708,26.401,27.081,26.822,27.14,26.908,26.951,26.64,27.775,27.775,25.184,26.142,21.622,23.545,21.622,23.595,22.387,25.888,25.518,23.935,23.244,26.143,27.834,27.69,27.421,27.762,27.259,27.834,26.91,27.099,27.099,26.143,26.143,26.143,26.143,26.143,26.409,26.574,25.899,26.108,25.74,27.099,26.143,26.629,25.155,27.099,26.834,27.798,25.953,26.418,27.803,27.519,27.395,27.045,26.143,26.549,26.284,27.099,26.985,25.604,24.827,24.726,24.806,26.143,27.834,27.834,27.832,27.834,27.157,27.322,26.294,22.988,27.09,26.142,27.775,25.785,25.541,23.163,27.099,27.322,27.355,27.09,27.099,27.099,25.544,27.421,26.64,26.784,22.736,27.099,27.777,25.452,27.786,27.099,25.594,26.64,25.753,25.452,27.803,27.775,27.834,27.099,26.493,26.142,27.775,26.48,27.538,27.129,26.515,27.775,27.775,25.452,27.057,23.703,23.703,22.867,26.143,22.699,27.177,23.703,27.129,27.81,27.834,26.212,23.703,24.902,27.834,27.322,27.322,27.177,27.177,27.322,27.834,27.732,27.731,27.322,26.142,26.263
2008-01-01,19.613,19.613,19.613,19.613,20.876,21.025,19.613,19.613,19.613,22.002,21.035,21.289,22.285,19.613,19.613,19.613,19.613,19.613,24.989,23.879,19.613,19.613,19.613,19.613,22.057,21.587,25.244,24.195,24.402,24.047,25.824,26.581,25.176,19.613,19.613,23.092,21.439,25.824,25.183,24.402,22.839,24.402,24.402,25.824,22.282,24.402,24.402,24.402,20.017,20.991,24.441,24.426,24.402,19.613,24.402,24.402,24.773,24.441,24.441,24.402,24.402,25.824,19.613,19.613,19.613,19.613,19.613,19.613,23.248,24.431,25.264,25.484,24.407,21.035,21.035,20.862,19.613,24.441,24.441,25.824,24.761,24.441,24.441,19.955,26.896,25.824,25.824,19.613,24.441,24.441,23.248,23.248,26.452,25.573,22.577,24.441,25.824,24.834,25.259,24.51,25.232,25.824,24.441,24.441,22.24,22.182,20.59,19.613,22.194,24.842,21.035,21.035,21.035,26.593,26.593,24.441,22.44,24.441,24.441,26.593,26.593,26.593,21.035,21.035,23.113,26.824,24.402,24.402,21.142,21.349,21.035,21.035,23.2,25.824,25.824,26.824,26.824,26.341,26.341,23.906,22.052,21.325,23.018,21.681,25.532,20.851,21.035,21.035,25.332,24.402,26.341,21.035,21.035,25.824,25.824,26.367,26.341,23.024,21.542,23.248,23.248,24.402,24.402,24.402,21.035,21.035,21.035,21.035,26.593,26.593,27.09,26.671,26.593,24.4,21.403,26.593,21.845,26.341,26.341,26.593,26.593,25.443,26.593,21.035,23.248,23.248,26.712,27.061,23.123,21.035,24.302,21.035,26.593,24.402,22.772,26.593,23.248,23.248,23.124,21.035,25.824,27.599,26.593,24.544,27.449,26.348,24.498,28.891,28.393,26.381,26.361,25.824,25.824,21.035,21.826,26.655,23.139,27.595,27.599,26.452,26.452,26.54,25.888,26.8,26.593,26.824,24.255,26.593,29.387,27.615,26.762,26.469,26.341,26.392,27.066,27.498,27.599,27.599,27.599,26.414,26.841,27.021,27.58,26.99,27.082,26.917,26.657,26.657,26.657,28.057,27.322,27.267,26.452,26.366,25.323,24.402,26.179,24.402,23.248,26.341,26.341,23.248,21.688,22.983,26.593,26.593,24.402,24.426,24.402,24.402,26.2,25.938,27.139,27.871,27.749,22.908,21.67,28.235,28.235,27.322,27.322,28.29,25.824,25.824,27.407,27.378,25.208,25.028,25.704,23.51,27.433,24.77,29.277,26.341,26.341,24.402,24.402,27.591,26.949,29.018,29.018,27.599,27.599,29.018,27.599,27.599,27.599,27.599,27.599,29.338,29.107,29.107,26.452,27.201,28.29,29.017,29.018,26.027,24.467,26.228,26.405,29.312,22.057,27.599,27.599,26.621,29.018,27.599,27.599,22.057,27.599,27.599,29.018,26.824,27.658,26.824,26.452,26.452,26.229,28.07,26.452,26.452,22.395,25.664,27.599,27.599,26.389,26.576,24.402,24.652,29.107,29.107,28.235,28.235,29.028,29.018,27.599,27.599,27.476,28.022,25.063,26.949,28.129,23.248,23.248,27.552,27.577,27.184,29.018,26.452,26.452,27.322,26.939,26.593,26.593,29.106,29.098,27.49,27.536,26.467,25.591,27.684,26.671,26.452,26.452,23.248,23.248,26.576,26.355,26.424,27.925,29.107,26.452,26.452,28.07,27.825,27.322,27.292,26.452,28.389,28.224,29.387,29.387,29.387,29.387,26.257,25.824,26.487,26.802,23.783,26.191,28.125,28.16,27.239,27.109,26.824,26.824,26.534,26.494,29.018,29.023,28.07,28.235,27.767,24.441,24.441,28.235,28.235,27.255,29.018,26.949,27.299,28.753,29.387,28.815,26.452,26.452,27.28,28.927,29.018,27.943,26.718,29.018,29.018,29.018,29.018,29.018,28.802,28.235,28.235,27.085,26.824,26.824,29.387,28.914,28.986,28.133,28.287,28.287,28.05,28.287,27.349,22.057,22.057,28.235,28.235,27.244,26.48,27.15,28.012,27.571,28.046,28.1,28.155,27.834,29.107,29.107,25.813,26.824,22.057,24.001,22.057,24.137,22.864,26.454,26.181,24.496,23.768,26.824,29.018,28.849,28.387,28.907,28.342,29.018,27.767,28.287,28.287,26.824,26.824,26.824,26.824,26.824,27.162,27.762,27.006,27.229,26.73,28.287,26.824,27.29,26.06,28.287,28.265,29.382,26.973,27.507,29.387,28.535,28.347,28.277,26.824,27.23,26.965,28.287,28.165,26.751,25.931,25.824,25.909,26.824,29.018,29.018,29.014,29.018,28.108,28.235,27.016,23.579,28.275,26.824,29.107,26.989,26.698,23.707,28.287,28.235,28.289,28.276,28.287,28.287,26.552,28.945,27.322,27.465,23.285,28.287,29.104,26.593,29.219,28.287,26.761,27.322,26.59,26.593,29.387,29.107,29.018,28.287,27.076,26.824,29.107,27.815,28.594,28.361,27.113,29.107,29.107,26.593,28.29,24.441,24.441,23.414,26.824,23.248,28.133,24.441,28.361,29.054,29.018,26.72,24.441,26.009,29.018,28.235,28.235,28.133,28.133,28.235,29.018,28.919,28.914,28.235,26.824,26.765
2008-02-01,19.38,19.38,19.38,19.38,20.705,20.866,19.38,19.38,19.38,21.797,20.799,21.076,22.185,19.38,19.38,19.38,19.38,19.38,25.023,23.858,19.38,19.38,19.38,19.38,21.859,21.328,25.291,24.189,24.369,24.024,25.9,26.613,25.166,19.38,19.38,23.109,21.341,25.9,25.209,24.369,22.783,24.369,24.369,25.9,22.16,24.369,24.369,24.369,19.807,20.834,24.565,24.549,24.369,19.38,24.369,24.369,24.767,24.565,24.565,24.369,24.369,25.9,19.38,19.38,19.38,19.38,19.38,19.38,23.215,24.399,25.297,25.533,24.373,20.799,20.799,20.697,19.38,24.565,24.565,25.9,24.754,24.565,24.565,19.74,26.955,25.9,25.9,19.38,24.565,24.565,23.215,23.215,26.564,25.642,22.504,24.565,25.9,24.833,25.251,24.479,25.261,25.9,24.565,24.565,22.048,21.989,20.407,19.38,22.01,24.932,20.799,20.799,20.799,26.625,26.625,24.565,22.353,24.565,24.565,26.625,26.625,26.625,20.799,20.799,23.024,27.119,24.369,24.369,20.888,21.06,20.799,20.799,23.162,25.9,25.9,27.119,27.119,26.36,26.36,23.973,21.923,21.115,22.991,21.504,25.598,20.681,20.799,20.799,25.375,24.369,26.36,20.799,20.799,25.9,25.9,26.392,26.36,23.043,21.452,23.215,23.215,24.369,24.369,24.369,20.799,20.799,20.799,20.799,26.625,26.625,27.079,26.624,26.625,24.469,21.191,26.625,21.727,26.36,26.36,26.625,26.625,25.44,26.625,20.799,23.215,23.215,26.726,27.07,23.083,20.799,24.32,20.799,26.625,24.369,22.702,26.625,23.215,23.215,23.08,20.799,25.9,27.72,26.625,24.514,27.558,26.367,24.467,29.133,28.542,26.4,26.38,25.9,25.9,20.799,21.662,26.933,23.096,27.715,27.72,26.564,26.564,26.54,25.967,26.828,26.625,27.119,24.315,26.625,29.663,27.787,26.872,26.476,26.36,26.416,27.144,27.61,27.72,27.72,27.72,26.426,26.812,26.974,27.674,26.947,27.03,26.876,26.609,26.609,26.609,28.196,27.328,27.274,26.564,26.473,25.317,24.369,26.199,24.369,23.215,26.36,26.36,23.215,21.425,22.816,26.625,26.625,24.369,24.393,24.369,24.369,26.23,25.976,27.219,28.001,27.875,22.829,21.469,28.35,28.35,27.328,27.328,28.387,25.9,25.9,27.522,27.497,25.232,25.039,25.779,23.489,27.543,24.754,29.514,26.36,26.36,24.369,24.369,27.711,27.079,29.298,29.298,27.72,27.72,29.298,27.72,27.72,27.72,27.72,27.72,29.596,29.284,29.284,26.564,27.307,28.387,29.297,29.298,26.109,24.438,26.28,26.466,29.561,21.859,27.72,27.72,26.667,29.298,27.72,27.72,21.859,27.72,27.72,29.298,27.119,27.781,27.119,26.564,26.564,26.281,28.209,26.564,26.564,22.189,25.736,27.72,27.72,26.408,26.592,24.369,24.636,29.284,29.284,28.35,28.35,29.297,29.298,27.72,27.72,27.587,28.159,25.053,27.079,28.436,23.215,23.215,27.609,27.667,27.482,29.298,26.564,26.564,27.328,26.95,26.625,26.625,29.284,29.285,27.463,27.571,26.576,25.626,27.796,26.745,26.564,26.564,23.215,23.215,26.618,26.375,26.451,28.059,29.284,26.564,26.564,28.209,27.891,27.328,27.299,26.564,28.578,28.399,29.663,29.663,29.663,29.663,26.357,25.9,26.6,26.932,23.774,26.288,28.254,28.282,27.337,27.194,27.119,27.119,26.652,26.609,29.298,29.297,28.209,28.35,27.826,24.565,24.565,28.35,28.35,27.363,29.298,27.079,27.412,29.007,29.663,29.059,26.564,26.564,27.382,29.198,29.298,28.118,26.774,29.298,29.298,29.298,29.298,29.298,29.06,28.35,28.35,27.193,27.119,27.119,29.663,29.064,29.146,28.44,28.501,28.501,28.252,28.501,27.512,21.859,21.859,28.35,28.35,27.251,26.497,27.449,28.318,27.612,28.164,28.233,28.278,27.935,29.284,29.284,26.004,27.119,21.859,24.05,21.859,24.155,22.75,26.764,26.418,24.551,23.747,27.119,29.298,29.112,28.534,29.164,28.556,29.298,28.102,28.501,28.501,27.119,27.119,27.119,27.119,27.119,27.46,27.863,27.15,27.385,26.868,28.501,27.119,27.654,26.165,28.501,28.477,29.657,27.124,27.683,29.663,28.714,28.486,28.374,27.119,27.575,27.278,28.501,28.373,26.897,26.014,25.9,25.99,27.119,29.298,29.298,29.294,29.298,28.416,28.35,27.313,23.563,28.49,27.119,29.284,27.055,26.739,23.694,28.501,28.35,28.407,28.49,28.501,28.501,26.751,29.196,27.328,27.838,23.254,28.501,29.285,26.625,29.435,28.501,26.808,27.328,26.823,26.625,29.663,29.284,29.298,28.501,27.062,27.119,29.284,27.953,28.728,28.629,27.101,29.284,29.284,26.625,28.387,24.565,24.565,23.389,27.119,23.215,28.44,24.565,28.629,29.292,29.298,26.841,24.565,26.099,29.298,28.35,28.35,28.44,28.44,28.35,29.298,29.071,29.064,28.35,27.119,26.882
2008-03-01,19.907,19.907,19.907,19.907,21.221,21.491,19.907,19.907,19.907,22.907,21.615,21.885,22.686,19.907,19.907,19.907,19.907,19.907,25.499,24.345,19.907,19.907,19.907,19.907,22.985,22.321,25.765,24.673,25.212,24.644,26.368,27.515,26.03,19.907,19.907,23.705,21.895,26.368,25.846,25.212,23.514,25.212,25.212,26.368,22.943,25.212,25.212,25.212,20.359,21.448,25.164,25.148,25.212,19.907,25.212,25.212,25.513,25.164,25.164,25.212,25.212,26.368,19.907,19.907,19.907,19.907,19.907,19.907,23.972,25.235,25.913,26.091,25.215,21.615,21.615,21.303,19.907,25.164,25.164,26.368,25.503,25.164,25.164,20.284,27.896,26.368,26.368,19.907,25.164,25.164,23.972,23.972,27.43,26.464,23.221,25.164,26.368,25.562,26.118,25.325,25.886,26.368,25.164,25.164,22.958,23.013,20.983,19.907,23.128,25.888,21.615,21.615,21.615,27.527,27.527,25.164,23.079,25.164,25.164,27.527,27.527,27.527,21.615,21.615,24.086,27.954,25.212,25.212,21.741,21.985,21.615,21.615,23.92,26.368,26.368,27.954,27.954,27.187,27.187,24.606,22.674,21.923,23.681,22.322,26.418,21.269,21.615,21.615,26.209,25.212,27.187,21.615,21.615,26.368,26.368,27.288,27.187,23.621,22.008,23.972,23.972,25.212,25.212,25.212,21.615,21.615,21.615,21.615,27.527,27.527,27.924,27.769,27.527,25.301,22.021,27.527,22.363,27.187,27.187,27.527,27.527,26.312,27.527,21.615,23.972,23.972,27.506,27.807,23.832,21.615,25.094,21.615,27.527,25.212,23.228,27.527,23.972,23.972,23.903,21.615,26.368,28.752,27.527,25.361,28.566,27.195,25.312,29.276,28.818,27.221,27.204,26.368,26.368,21.615,22.481,27.778,23.919,28.747,28.752,27.43,27.43,27.458,26.436,27.752,27.527,27.954,25.141,27.527,30.175,28.317,27.766,27.361,27.187,27.25,28.089,28.626,28.752,28.752,28.752,27.286,27.867,28.112,28.72,28.071,28.196,27.979,27.764,27.764,27.764,29.343,28.032,27.985,27.43,27.338,26.185,25.212,27.09,25.212,23.972,27.187,27.187,23.972,22.332,23.653,27.527,27.527,25.212,25.237,25.212,25.212,27.15,26.948,28.192,29.134,28.945,23.592,22.271,28.674,28.674,28.032,28.032,29.414,26.368,26.368,28.175,28.068,26.084,25.889,26.446,24.236,28.639,25.628,29.929,27.187,27.187,25.212,25.212,28.742,27.701,29.387,29.387,28.752,28.752,29.387,28.752,28.752,28.752,28.752,28.752,30.065,29.545,29.545,27.43,28.239,29.414,29.387,29.387,26.97,25.282,27.276,27.476,30.007,22.985,28.752,28.752,27.427,29.387,28.752,28.752,22.985,28.752,28.752,29.387,27.954,28.828,27.954,27.43,27.43,27.277,29.359,27.43,27.43,23.05,26.406,28.752,28.752,27.228,27.389,25.212,25.482,29.545,29.545,28.674,28.674,29.404,29.387,28.752,28.752,28.687,29.298,25.777,27.701,29.279,23.972,23.972,28.676,28.716,28.32,29.387,27.43,27.43,28.032,27.702,27.527,27.527,29.542,29.528,28.574,28.649,27.457,26.531,28.82,27.777,27.43,27.43,23.972,23.972,27.38,27.198,27.255,29.173,29.545,27.43,27.43,29.359,28.386,28.032,28.006,27.43,29.229,29.074,30.175,30.175,30.175,30.175,26.831,26.368,27.077,27.413,24.511,26.937,29.373,29.382,28.023,27.923,27.954,27.954,27.518,27.475,29.387,29.396,29.359,28.674,28.344,25.164,25.164,28.674,28.674,27.938,29.387,27.701,27.975,29.169,30.175,29.564,27.43,27.43,28.054,29.317,29.387,28.504,27.497,29.387,29.387,29.387,29.387,29.387,29.222,28.674,28.674,28.114,27.954,27.954,30.175,29.209,29.336,29.284,29.366,29.366,29.116,29.366,28.377,22.985,22.985,28.674,28.674,27.963,27.306,28.286,29.161,28.218,28.566,29.367,29.381,28.922,29.545,29.545,26.901,27.954,22.985,25.116,22.985,25.154,23.826,27.705,27.25,25.528,24.769,27.954,29.387,29.248,28.812,29.286,28.832,29.387,28.862,29.366,29.366,27.954,27.954,27.954,27.954,27.954,28.297,28.844,28.016,28.251,27.699,29.366,27.954,28.523,26.982,29.366,28.976,30.17,27.96,28.531,30.175,28.947,28.776,29.401,27.954,28.427,28.119,29.366,29.237,27.476,26.495,26.368,26.469,27.954,29.387,29.387,29.384,29.387,29.255,28.674,28.149,24.327,29.354,27.954,29.545,27.902,27.627,24.434,29.366,28.674,28.716,29.355,29.366,29.366,27.444,29.703,28.032,28.701,24.009,29.366,29.539,27.527,29.797,29.366,27.687,28.032,27.587,27.527,30.175,29.545,29.387,29.366,27.933,27.954,29.545,28.685,28.957,29.399,27.947,29.545,29.545,27.527,29.414,25.164,25.164,24.14,27.954,23.972,29.284,25.164,29.399,29.451,29.387,27.471,25.164,26.589,29.387,28.674,28.674,29.284,29.284,28.674,29.387,29.219,29.209,28.674,27.954,27.513
2008-04-01,19.651,19.651,19.651,19.651,20.95,21.272,19.651,19.651,19.651,22.816,21.392,21.67,22.4,19.651,19.651,19.651,19.651,19.651,25.182,24.04,19.651,19.651,19.651,19.651,22.896,22.208,25.444,24.364,25.165,24.432,26.041,27.581,26.023,19.651,19.651,23.433,21.629,26.041,25.645,25.165,23.346,25.165,25.165,26.041,22.757,25.165,25.165,25.165,20.115,21.23,24.882,24.866,25.165,19.651,25.165,25.165,25.393,24.882,24.882,25.165,25.165,26.041,19.651,19.651,19.651,19.651,19.651,19.651,23.815,25.182,25.696,25.831,25.167,21.392,21.392,21.082,19.651,24.882,24.882,26.041,25.385,24.882,24.882,20.038,28.046,26.041,26.041,19.651,24.882,24.882,23.815,23.815,27.361,26.371,22.972,24.882,26.041,25.43,26.115,25.284,25.675,26.041,24.882,24.882,22.839,22.911,20.753,19.651,23.04,25.809,21.392,21.392,21.392,27.594,27.594,24.882,22.832,24.882,24.882,27.594,27.594,27.594,21.392,21.392,24.001,27.882,25.165,25.165,21.551,21.858,21.392,21.392,23.762,26.041,26.041,27.882,27.882,27.881,27.881,24.334,22.434,21.71,23.424,22.116,26.324,21.047,21.392,21.392,26.134,25.165,27.881,21.392,21.392,26.041,26.041,27.343,27.881,23.347,21.742,23.815,23.815,25.165,25.165,25.165,21.392,21.392,21.392,21.392,27.594,27.594,28.437,28.144,27.594,25.17,21.819,27.594,22.165,27.881,27.881,27.594,27.594,26.319,27.594,21.392,23.815,23.815,28.153,28.41,23.671,21.392,24.956,21.392,27.594,25.165,22.952,27.594,23.815,23.815,23.735,21.392,26.041,29.073,27.594,25.322,28.931,27.887,25.271,29.463,29.142,27.911,27.896,26.041,26.041,21.392,22.279,27.705,23.751,29.066,29.073,27.361,27.361,28.192,26.107,28.335,27.594,27.882,25.002,27.594,29.765,27.973,27.713,28.081,27.881,27.93,28.568,28.977,29.073,29.073,29.073,27.995,28.66,28.941,29.062,28.893,29.037,28.669,28.134,28.134,28.134,29.418,28.602,28.562,27.361,27.27,26.186,25.165,27.135,25.165,23.815,27.881,27.881,23.815,22.212,23.56,27.594,27.594,25.165,25.191,25.165,25.165,27.195,26.949,28.393,29.197,29.186,23.428,22.076,29.034,29.034,28.602,28.602,29.443,26.041,26.041,28.291,28.555,26.029,25.835,26.384,24.089,28.688,25.592,29.631,27.881,27.881,25.165,25.165,29.065,27.687,29.571,29.571,29.073,29.073,29.571,29.073,29.073,29.073,29.073,29.073,29.705,29.423,29.423,27.361,28.21,29.443,29.57,29.571,26.906,25.234,27.286,27.492,29.674,22.896,29.073,29.073,28.065,29.571,29.073,29.073,22.896,29.073,29.073,29.571,27.882,29.117,27.882,27.361,27.361,27.287,29.428,27.361,27.361,22.939,26.343,29.073,29.073,27.916,28.053,25.165,25.432,29.423,29.423,29.034,29.034,29.555,29.571,29.073,29.073,28.737,29.392,25.725,27.687,29.157,23.815,23.815,29.046,29.06,28.233,29.571,27.361,27.361,28.602,28.32,27.594,27.594,29.426,29.439,29.01,29.037,27.396,26.499,28.835,27.802,27.361,27.361,23.815,23.815,28.029,27.89,27.933,29.318,29.423,27.361,27.361,29.428,28.84,28.602,28.58,27.361,28.989,28.862,29.765,29.765,29.765,29.765,26.493,26.041,26.734,27.063,24.375,26.894,29.431,29.434,28.12,28.014,27.882,27.882,27.449,27.406,29.571,29.563,29.428,29.034,28.812,24.882,24.882,29.034,29.034,28.458,29.571,27.687,28.486,29.403,29.765,29.167,27.361,27.361,28.154,29.496,29.571,28.892,28.119,29.571,29.571,29.571,29.571,29.571,29.395,29.034,29.034,28.079,27.882,27.882,29.765,29.304,29.349,29.161,29.302,29.302,29.052,29.302,28.311,22.896,22.896,29.034,29.034,28.542,27.983,28.201,29.043,28.731,28.963,29.43,29.433,28.927,29.423,29.423,26.825,27.882,22.896,25.069,22.896,25.072,23.741,27.676,27.161,25.448,24.686,27.882,29.571,29.464,29.138,29.494,29.144,29.571,28.734,29.302,29.302,27.882,27.882,27.882,27.882,27.882,28.212,28.844,27.948,28.184,27.607,29.302,27.882,28.477,26.877,29.302,28.592,29.76,27.872,28.453,29.765,29.24,29.111,29.428,27.882,28.37,28.052,29.302,29.173,27.207,26.175,26.041,26.147,27.882,29.571,29.571,29.568,29.571,29.133,29.034,28.069,24.176,29.29,27.882,29.423,27.901,27.675,24.295,29.302,29.034,29.056,29.291,29.302,29.302,27.226,29.303,28.602,28.653,23.854,29.302,29.429,27.594,29.56,29.302,27.724,28.602,27.419,27.594,29.765,29.423,29.571,29.302,28.429,27.882,29.423,28.543,29.177,29.231,28.454,29.423,29.423,27.594,29.443,24.882,24.882,23.989,27.882,23.815,29.161,24.882,29.231,29.512,29.571,27.448,24.882,26.273,29.571,29.034,29.034,29.161,29.161,29.034,29.571,29.308,29.304,29.034,27.882,27.496
2008-05-01,19.458,19.458,19.458,19.458,20.616,20.96,19.458,19.458,19.458,22.186,20.94,21.215,21.908,19.458,19.458,19.458,19.458,19.458,24.388,23.37,19.458,19.458,19.458,19.458,22.246,21.737,24.622,23.659,24.121,23.658,25.154,26.023,24.796,19.458,19.458,22.843,21.231,25.154,24.688,24.121,22.904,24.121,24.121,25.154,22.293,24.121,24.121,24.121,19.89,20.93,24.147,24.133,24.121,19.458,24.121,24.121,24.39,24.147,24.147,24.121,24.121,25.154,19.458,19.458,19.458,19.458,19.458,19.458,23.342,24.142,24.747,24.906,24.124,20.94,20.94,20.792,19.458,24.147,24.147,25.154,24.381,24.147,24.147,19.807,26.558,25.154,25.154,19.458,24.147,24.147,23.342,23.342,26.411,25.518,22.391,24.147,25.154,24.434,24.869,24.215,24.723,25.154,24.147,24.147,22.346,22.332,20.452,19.458,22.378,24.923,20.94,20.94,20.94,26.033,26.033,24.147,22.263,24.147,24.147,26.033,26.033,26.033,20.94,20.94,23.261,26.828,24.121,24.121,21.123,21.478,20.94,20.94,23.289,25.154,25.154,26.828,26.828,26.879,26.879,23.643,21.897,21.254,22.807,21.596,25.476,20.717,20.94,20.94,25.209,24.121,26.879,20.94,20.94,25.154,25.154,25.836,26.879,22.771,21.332,23.342,23.342,24.121,24.121,24.121,20.94,20.94,20.94,20.94,26.033,26.033,27.956,27.873,26.033,24.373,21.341,26.033,21.747,26.879,26.879,26.033,26.033,25.029,26.033,20.94,23.342,23.342,27.32,27.736,23.207,20.94,24.362,20.94,26.033,24.121,22.423,26.033,23.342,23.342,23.065,20.94,25.154,27.734,26.033,24.245,27.632,26.883,24.204,28.593,28.41,26.926,26.902,25.154,25.154,20.94,21.744,26.665,23.08,27.726,27.734,26.411,26.411,27.192,25.209,27.284,26.033,26.828,24.215,26.033,28.277,26.744,26.738,27.08,26.879,26.913,27.372,27.665,27.734,27.734,27.734,26.993,27.665,27.949,27.8,27.9,28.046,27.889,27.869,27.869,27.869,28.053,28.048,27.983,26.411,26.316,24.925,24.121,25.672,24.121,23.342,26.879,26.879,23.342,21.816,23.102,26.033,26.033,24.121,24.142,24.121,24.121,25.809,25.771,26.951,27.848,27.838,22.946,21.608,28.343,28.343,28.048,28.048,28.343,25.154,25.154,26.951,27.571,25.022,24.82,25.796,23.604,27.378,24.517,28.32,26.879,26.879,24.121,24.121,27.728,27.04,28.674,28.674,27.734,27.734,28.674,27.734,27.734,27.734,27.734,27.734,28.296,28.389,28.389,26.411,27.198,28.343,28.673,28.674,25.936,24.194,26.082,26.273,28.306,22.246,27.734,27.734,27.066,28.674,27.734,27.734,22.246,27.734,27.734,28.674,26.828,27.774,26.828,26.411,26.411,26.083,28.062,26.411,26.411,22.503,25.756,27.734,27.734,26.936,27.158,24.121,24.4,28.389,28.389,28.343,28.343,28.643,28.674,27.734,27.734,27.423,28.028,25.168,27.04,28.014,23.342,23.342,27.892,27.809,27.155,28.674,26.411,26.411,28.048,27.591,26.033,26.033,28.394,28.419,28.1,27.946,26.419,25.421,27.688,26.559,26.411,26.411,23.342,23.342,27.036,26.888,26.934,27.961,28.389,26.411,26.411,28.062,28.211,28.048,28.012,26.411,27.475,27.343,28.277,28.277,28.277,28.277,25.533,25.154,25.735,26.01,23.876,26.283,28.132,28.176,26.737,26.595,26.828,26.828,26.495,26.454,28.674,28.659,28.062,28.343,28.192,24.147,24.147,28.343,28.343,27.491,28.674,27.04,27.521,28.496,28.277,27.775,26.411,26.411,26.781,28.575,28.674,27.953,27.131,28.674,28.674,28.674,28.674,28.674,28.439,28.343,28.343,27.077,26.828,26.828,28.277,28.541,28.482,28.018,28.272,28.272,28.032,28.272,27.321,22.246,22.246,28.343,28.343,27.949,27.044,27.125,27.908,28.134,28.239,28.099,28.17,27.864,28.389,28.389,25.857,26.828,22.246,24.212,22.246,24.246,23.022,26.579,26.174,24.591,23.891,26.828,28.674,28.56,28.407,28.627,28.221,28.674,27.593,28.272,28.272,26.828,26.828,26.828,26.828,26.828,27.135,27.788,26.974,27.199,26.748,28.272,26.828,27.308,26.093,28.272,27.293,28.272,26.987,27.509,28.277,28.47,28.39,28.329,26.828,27.225,26.966,28.272,28.148,26.288,25.284,25.154,25.257,26.828,28.674,28.674,28.672,28.674,27.991,28.343,27.002,23.666,28.261,26.828,28.389,26.351,26.117,23.8,28.272,28.343,28.359,28.261,28.272,28.272,26.366,27.889,28.048,27.455,23.379,28.272,28.399,26.033,28.344,28.272,26.168,28.048,26.436,26.033,28.277,28.389,28.674,28.272,27.982,26.828,28.389,27.014,28.448,28.258,27.992,28.389,28.389,26.033,28.343,24.147,24.147,23.508,26.828,23.342,28.018,24.147,28.258,28.56,28.674,26.812,24.147,25.38,28.674,28.343,28.343,28.018,28.018,28.343,28.674,28.537,28.541,28.343,26.828,26.857
2008-06-01,19.997,19.997,19.997,19.997,21.031,21.436,19.997,19.997,19.997,22.674,21.504,21.757,22.185,19.997,19.997,19.997,19.997,19.997,24.4,23.491,19.997,19.997,19.997,19.997,22.719,22.336,24.609,23.749,24.119,23.728,25.084,25.882,24.745,19.997,19.997,23.17,21.655,25.084,24.648,24.119,23.289,24.119,24.119,25.084,22.745,24.119,24.119,24.119,20.41,21.404,24.381,24.368,24.119,19.997,24.119,24.119,24.37,24.381,24.381,24.119,24.119,25.084,19.997,19.997,19.997,19.997,19.997,19.997,23.708,24.138,24.704,24.853,24.122,21.504,21.504,21.272,19.997,24.381,24.381,25.084,24.362,24.381,24.381,20.304,26.352,25.084,25.084,19.997,24.381,24.381,23.708,23.708,26.115,25.329,22.806,24.381,25.084,24.412,24.812,24.206,24.682,25.084,24.381,24.381,22.887,22.834,20.871,19.997,22.835,25.078,21.504,21.504,21.504,25.891,25.891,24.381,22.691,24.381,24.381,25.891,25.891,25.891,21.504,21.504,23.614,26.757,24.119,24.119,21.721,22.141,21.504,21.504,23.659,25.084,25.084,26.757,26.757,26.644,26.644,23.929,22.363,21.792,23.179,22.09,25.292,21.105,21.504,21.504,25.063,24.119,26.644,21.504,21.504,25.084,25.084,25.708,26.644,23.094,21.749,23.708,23.708,24.119,24.119,24.119,21.504,21.504,21.504,21.504,25.891,25.891,27.551,27.315,25.891,24.574,21.881,25.891,22.047,26.644,26.644,25.891,25.891,24.961,25.891,21.504,23.708,23.708,27.045,27.423,23.578,21.504,24.54,21.504,25.891,24.119,22.638,25.891,23.708,23.708,23.4,21.504,25.084,27.384,25.891,24.233,27.296,26.647,24.196,28.448,28.196,26.687,26.665,25.084,25.084,21.504,22.221,26.613,23.413,27.377,27.384,26.115,26.115,26.865,25.134,26.949,25.891,26.757,24.426,25.891,27.866,26.496,26.4,26.786,26.644,26.674,27.07,27.324,27.384,27.384,27.384,26.725,27.201,27.401,27.399,27.367,27.47,27.364,27.307,27.307,27.307,27.573,27.706,27.647,26.115,26.032,24.864,24.119,25.557,24.119,23.708,26.644,26.644,23.708,22.455,23.648,25.891,25.891,24.119,24.138,24.119,24.119,25.658,25.567,26.696,27.391,27.446,23.361,22.147,28.101,28.101,27.706,27.706,27.801,25.084,25.084,26.811,27.379,24.904,24.728,26.093,23.962,26.978,24.466,27.956,26.644,26.644,24.119,24.119,27.379,27.302,28.572,28.572,27.384,27.384,28.572,27.384,27.384,27.384,27.384,27.384,27.906,28.095,28.095,26.115,26.802,27.801,28.571,28.572,25.701,24.182,25.841,26.008,27.927,22.719,27.384,27.384,26.842,28.572,27.384,27.384,22.719,27.384,27.384,28.572,26.757,27.408,26.757,26.115,26.115,25.841,27.578,26.115,26.115,23.084,26.056,27.384,27.384,26.695,26.897,24.119,24.362,28.095,28.095,28.101,28.101,28.521,28.572,27.384,27.384,27.017,27.558,25.565,27.302,27.693,23.708,23.708,27.42,27.401,27.015,28.572,26.115,26.115,27.706,27.291,25.891,25.891,28.104,28.146,27.466,27.432,26.124,25.256,27.236,26.259,26.115,26.115,23.708,23.708,26.813,26.653,26.703,27.518,28.095,26.115,26.115,27.578,27.924,27.706,27.674,26.115,27.16,27.044,27.866,27.866,27.866,27.866,25.422,25.084,25.602,25.847,24.227,26.566,27.634,27.669,26.606,26.462,26.757,26.757,26.191,26.154,28.572,28.547,27.578,28.101,27.898,24.381,24.381,28.101,28.101,27.302,28.572,27.302,27.334,28.381,27.866,27.419,26.115,26.115,26.651,28.471,28.572,27.797,26.915,28.572,28.572,28.572,28.572,28.572,28.333,28.101,28.101,26.696,26.757,26.757,27.866,28.262,28.197,27.696,27.799,27.799,27.582,27.799,26.939,22.719,22.719,28.101,28.101,27.617,26.793,26.991,27.609,27.823,28.003,27.608,27.664,27.383,28.095,28.095,25.901,26.757,22.719,24.427,22.719,24.481,23.403,26.497,26.174,24.785,24.168,26.757,28.572,28.45,28.192,28.505,28.085,28.572,27.347,27.799,27.799,26.757,26.757,26.757,26.757,26.757,26.999,27.316,26.624,26.829,26.535,27.799,26.757,27.139,25.991,27.799,26.99,27.862,26.733,27.166,27.866,28.281,28.168,27.789,26.757,27.076,26.868,27.799,27.688,26.063,25.197,25.084,25.173,26.757,28.572,28.572,28.57,28.572,27.674,28.101,26.894,23.977,27.79,26.757,28.095,26.171,25.966,24.153,27.799,28.101,28.113,27.79,27.799,27.799,26.199,27.521,27.706,27.261,23.744,27.799,28.113,25.891,28.004,27.799,26.01,27.706,26.349,25.891,27.866,28.095,28.572,27.799,27.558,26.757,28.095,26.755,28.186,27.762,27.58,28.095,28.095,25.891,27.801,24.381,24.381,23.869,26.757,23.708,27.696,24.381,27.762,28.381,28.572,27.08,24.381,25.279,28.572,28.101,28.101,27.696,27.696,28.101,28.572,28.257,28.262,28.101,26.757,27.133
2008-07-01,19.695,19.695,19.695,19.695,20.752,21.101,19.695,19.695,19.695,22.088,21.015,21.282,21.931,19.695,19.695,19.695,19.695,19.695,24.195,23.266,19.695,19.695,19.695,19.695,22.139,21.7,24.409,23.53,23.935,23.537,24.894,25.424,24.464,19.695,19.695,22.874,21.363,24.894,24.461,23.935,22.932,23.935,23.935,24.894,22.326,23.935,23.935,23.935,20.101,21.078,24.105,24.091,23.935,19.695,23.935,23.935,24.185,24.105,24.105,23.935,23.935,24.894,19.695,19.695,19.695,19.695,19.695,19.695,23.344,23.954,24.516,24.664,23.938,21.015,21.015,20.948,19.695,24.105,24.105,24.894,24.177,24.105,24.105,20.02,25.959,24.894,24.894,19.695,24.105,24.105,23.344,23.344,26.184,25.351,22.413,24.105,24.894,24.226,24.521,24.008,24.494,24.894,24.105,24.105,22.291,22.247,20.622,19.695,22.264,24.684,21.015,21.015,21.015,25.432,25.432,24.105,22.29,24.105,24.105,25.432,25.432,25.432,21.015,21.015,23.104,26.494,23.935,23.935,21.172,21.477,21.015,21.015,23.292,24.894,24.894,26.494,26.494,26.105,26.105,23.62,21.937,21.32,22.814,21.626,25.311,20.87,21.015,21.015,25.028,23.935,26.105,21.015,21.015,24.894,24.894,25.278,26.105,22.81,21.457,23.344,23.344,23.935,23.935,23.935,21.015,21.015,21.015,21.015,25.432,25.432,27.026,26.883,25.432,24.208,21.383,25.432,21.846,26.105,26.105,25.432,25.432,24.646,25.432,21.015,23.344,23.344,26.495,26.862,23.217,21.015,24.325,21.015,25.432,23.935,22.421,25.432,23.344,23.344,22.992,21.015,24.894,27.144,25.432,24.031,27.021,26.111,24.0,27.799,27.583,26.147,26.126,24.894,24.894,21.015,21.763,26.34,23.006,27.137,27.144,26.184,26.184,26.438,24.94,26.586,25.432,26.494,24.063,25.432,27.447,26.182,26.502,26.319,26.105,26.147,26.704,27.061,27.144,27.144,27.144,26.227,26.94,27.241,27.217,27.19,27.344,27.094,26.878,26.878,26.878,27.61,27.137,27.08,26.184,26.091,24.564,23.935,25.15,23.935,23.344,26.105,26.105,23.344,21.8,23.032,25.432,25.432,23.935,23.951,23.935,23.935,25.341,25.479,26.358,27.423,27.297,22.95,21.646,27.504,27.504,27.137,27.137,28.066,24.894,24.894,26.294,26.806,24.819,24.621,25.642,23.589,26.983,24.305,27.488,26.105,26.105,23.935,23.935,27.138,26.807,27.894,27.894,27.144,27.144,27.894,27.144,27.144,27.144,27.144,27.144,27.465,27.553,27.553,26.184,26.951,28.066,27.894,27.894,25.718,24.006,25.77,25.949,27.475,22.139,27.144,27.144,26.296,27.894,27.144,27.144,22.139,27.144,27.144,27.894,26.494,27.204,26.494,26.184,26.184,25.771,27.623,26.184,26.184,22.462,25.604,27.144,27.144,26.156,26.352,23.935,24.209,27.553,27.553,27.504,27.504,27.858,27.894,27.144,27.144,27.025,27.574,25.012,26.807,27.67,23.344,23.344,27.318,27.227,26.819,27.894,26.184,26.184,27.137,26.734,25.432,25.432,27.559,27.589,27.547,27.378,26.182,25.178,27.373,26.217,26.184,26.184,23.344,23.344,26.262,26.114,26.16,27.476,27.553,26.184,26.184,27.623,27.339,27.137,27.106,26.184,26.728,26.609,27.447,27.447,27.447,27.447,25.204,24.894,25.369,25.595,23.844,26.098,27.734,27.804,26.088,25.956,26.494,26.494,26.269,26.228,27.894,27.876,27.623,27.504,27.316,24.105,24.105,27.504,27.504,26.716,27.894,26.807,26.746,27.717,27.447,27.037,26.184,26.184,26.13,27.801,27.894,27.176,26.357,27.894,27.894,27.894,27.894,27.894,27.675,27.504,27.504,26.833,26.494,26.494,27.447,27.778,27.691,27.674,28.073,28.073,27.829,28.073,27.108,22.139,22.139,27.504,27.504,27.051,26.251,26.789,27.565,27.242,27.4,27.682,27.794,27.599,27.553,27.553,25.571,26.494,22.139,23.959,22.139,24.04,22.877,26.188,25.886,24.368,23.702,26.494,27.894,27.781,27.579,27.839,27.442,27.894,27.215,28.073,28.073,26.494,26.494,26.494,26.494,26.494,26.799,27.525,26.755,26.984,26.612,28.073,26.494,26.898,25.983,28.073,26.643,27.443,26.84,27.341,27.447,27.654,27.56,28.052,26.494,26.836,26.614,28.073,27.947,26.01,25.023,24.894,24.996,26.494,27.894,27.894,27.892,27.894,27.646,27.504,26.667,23.655,28.062,26.494,27.553,25.718,25.508,23.773,28.073,27.504,27.526,28.062,28.073,28.073,26.178,27.13,27.137,27.034,23.378,28.073,27.566,25.432,27.511,28.073,25.553,27.137,26.2,25.432,27.447,27.553,27.894,28.073,27.041,26.494,27.553,26.313,27.649,27.948,27.056,27.553,27.553,25.432,28.066,24.105,24.105,23.499,26.494,23.344,27.674,24.105,27.948,27.757,27.894,26.593,24.105,25.117,27.894,27.504,27.504,27.674,27.674,27.504,27.894,27.772,27.778,27.504,26.494,26.632
2008-08-01,19.39,19.39,19.39,19.39,20.402,20.818,19.39,19.39,19.39,22.191,20.918,21.165,21.53,19.39,19.39,19.39,19.39,19.39,23.696,22.807,19.39,19.39,19.39,19.39,22.24,21.821,23.9,23.06,23.375,23.031,24.365,25.061,23.974,19.39,19.39,22.522,21.026,24.365,23.918,23.375,22.654,23.375,23.375,24.365,22.129,23.375,23.375,23.375,19.8,20.785,23.715,23.701,23.375,19.39,23.375,23.375,23.633,23.715,23.715,23.375,23.375,24.365,19.39,19.39,19.39,19.39,19.39,19.39,23.068,23.395,23.975,24.128,23.378,20.918,20.918,20.654,19.39,23.715,23.715,24.365,23.625,23.715,23.715,19.693,25.554,24.365,24.365,19.39,23.715,23.715,23.068,23.068,25.425,24.65,22.184,23.715,24.365,23.675,24.038,23.458,23.952,24.365,23.715,23.715,22.349,22.327,20.253,19.39,22.354,24.555,20.918,20.918,20.918,25.07,25.07,23.715,22.072,23.715,23.715,25.07,25.07,25.07,20.918,20.918,23.118,26.202,23.375,23.375,21.153,21.607,20.918,20.918,23.021,24.365,24.365,26.202,26.202,25.866,25.866,23.275,21.753,21.2,22.546,21.508,24.613,20.483,20.918,20.918,24.363,23.375,25.866,20.918,20.918,24.365,24.365,24.895,25.866,22.445,21.118,23.068,23.068,23.375,23.375,23.375,20.918,20.918,20.918,20.918,25.07,25.07,26.797,26.601,25.07,24.009,21.304,25.07,21.424,25.866,25.866,25.07,25.07,24.18,25.07,20.918,23.068,23.068,26.27,26.65,22.94,20.918,23.914,20.918,25.07,23.375,21.979,25.07,23.068,23.068,22.826,20.918,24.365,26.636,25.07,23.485,26.544,25.871,23.449,27.578,27.362,25.91,25.888,24.365,24.365,20.918,21.64,26.062,22.839,26.629,26.636,25.425,25.425,26.118,24.412,26.208,25.07,26.202,23.858,25.07,26.967,25.678,25.718,26.028,25.866,25.898,26.31,26.574,26.636,26.636,26.636,25.959,26.499,26.727,26.674,26.688,26.805,26.669,26.594,26.594,26.594,26.87,26.934,26.875,25.425,25.34,24.087,23.375,24.75,23.375,23.068,25.866,25.866,23.068,21.919,23.103,25.07,25.07,23.375,23.393,23.375,23.375,24.874,24.841,25.914,26.686,26.712,22.743,21.566,27.279,27.279,26.934,26.934,27.155,24.365,24.365,25.974,26.565,24.181,24.001,25.498,23.328,26.268,23.726,27.066,25.866,25.866,23.375,23.375,26.631,26.73,27.688,27.688,26.636,26.636,27.688,26.636,26.636,26.636,26.636,26.636,27.011,27.221,27.221,25.425,26.13,27.155,27.688,27.688,25.0,23.44,25.118,25.287,27.035,22.24,26.636,26.636,26.055,27.688,26.636,26.636,22.24,26.636,26.636,27.688,26.202,26.666,26.202,25.425,25.425,25.118,26.876,25.425,25.425,22.54,25.462,26.636,26.636,25.919,26.122,23.375,23.625,27.221,27.221,27.279,27.279,27.638,27.688,26.636,26.636,26.309,26.852,25.006,26.73,27.169,23.068,23.068,26.726,26.679,26.469,27.688,25.425,25.425,26.934,26.517,25.07,25.07,27.23,27.271,26.846,26.758,25.431,24.534,26.56,25.541,25.425,25.425,23.068,23.068,26.026,25.876,25.923,26.802,27.221,25.425,25.425,26.876,27.124,26.934,26.902,25.425,26.289,26.178,26.967,26.967,26.967,26.967,24.681,24.365,24.849,25.079,23.598,25.98,26.946,26.99,25.767,25.627,26.202,26.202,25.506,25.467,27.688,27.664,26.876,27.279,27.102,23.715,23.715,27.279,27.279,26.488,27.688,26.73,26.519,27.507,26.967,26.549,25.425,25.425,25.811,27.59,27.688,26.957,26.123,27.688,27.688,27.688,27.688,27.688,27.455,27.279,27.279,26.022,26.202,26.202,26.967,27.479,27.379,27.173,27.214,27.214,26.983,27.214,26.3,22.24,22.24,27.279,27.279,26.844,26.017,26.444,27.083,27.036,27.183,26.914,26.984,26.726,27.221,27.221,25.363,26.202,22.24,24.022,22.24,23.97,22.911,26.071,25.616,24.268,23.663,26.202,27.688,27.573,27.358,27.63,27.228,27.688,26.78,27.214,27.214,26.202,26.202,26.202,26.202,26.202,26.453,26.658,25.966,26.183,25.933,27.214,26.202,26.628,25.382,27.214,26.147,26.963,26.133,26.572,26.967,27.436,27.338,27.143,26.202,26.537,26.319,27.214,27.095,25.348,24.478,24.365,24.455,26.202,27.688,27.688,27.686,27.688,27.148,27.279,26.345,23.341,27.204,26.202,27.221,25.338,25.141,23.522,27.214,27.279,27.295,27.203,27.214,27.214,25.51,26.644,26.934,26.731,23.105,27.214,27.239,25.07,27.12,27.214,25.184,26.934,25.774,25.07,26.967,27.221,27.688,27.214,26.808,26.202,27.221,25.899,27.385,27.054,26.827,27.221,27.221,25.07,27.155,23.715,23.715,23.233,26.202,23.068,27.173,23.715,27.054,27.501,27.688,26.504,23.715,24.561,27.688,27.279,27.279,27.173,27.173,27.279,27.688,27.471,27.479,27.279,26.202,26.562
2008-09-01,19.456,19.456,19.456,19.456,20.422,20.859,19.456,19.456,19.456,22.323,20.974,21.214,21.499,19.456,19.456,19.456,19.456,19.456,23.567,22.719,19.456,19.456,19.456,19.456,22.369,21.974,23.762,22.96,23.399,22.968,24.206,25.109,24.006,19.456,19.456,22.465,21.026,24.206,23.842,23.399,22.664,23.399,23.399,24.206,22.155,23.399,23.399,23.399,19.859,20.827,23.607,23.594,23.399,19.456,23.399,23.399,23.609,23.607,23.607,23.399,23.399,24.206,19.456,19.456,19.456,19.456,19.456,19.456,23.071,23.415,23.888,24.013,23.401,20.974,20.974,20.698,19.456,23.607,23.607,24.206,23.602,23.607,23.607,19.744,25.498,24.206,24.206,19.456,23.607,23.607,23.071,23.071,25.192,24.455,22.165,23.607,24.206,23.644,24.072,23.483,23.87,24.206,23.607,23.607,22.507,22.471,20.276,19.456,22.483,24.692,20.974,20.974,20.974,25.118,25.118,23.607,22.06,23.607,23.607,25.118,25.118,25.118,20.974,20.974,23.25,26.344,23.399,23.399,21.246,21.771,20.974,20.974,23.025,24.206,24.206,26.344,26.344,25.612,25.612,23.193,21.759,21.248,22.506,21.573,24.42,20.495,20.974,20.974,24.23,23.399,25.612,20.974,20.974,24.206,24.206,24.941,25.612,22.388,21.115,23.071,23.071,23.399,23.399,23.399,20.974,20.974,20.974,20.974,25.118,25.118,26.417,26.194,25.118,24.12,21.377,25.118,21.401,25.612,25.612,25.118,25.118,24.216,25.118,20.974,23.071,23.071,25.97,26.308,22.944,20.974,23.838,20.974,25.118,23.399,21.93,25.118,23.071,23.071,22.912,20.974,24.206,26.35,25.118,23.51,26.262,25.616,23.474,27.33,27.056,25.65,25.631,24.206,24.206,20.974,21.707,26.203,22.925,26.344,26.35,25.192,25.192,25.784,24.252,25.892,25.118,26.344,23.961,25.118,26.758,25.51,25.461,25.722,25.612,25.642,26.037,26.291,26.35,26.35,26.35,25.675,26.045,26.201,26.345,26.174,26.254,26.194,26.187,26.187,26.187,26.57,26.561,26.508,25.192,25.117,24.122,23.399,24.794,23.399,23.071,25.612,25.612,23.071,22.087,23.284,25.118,25.118,23.399,23.418,23.399,23.399,24.862,24.729,25.783,26.404,26.422,22.78,21.645,26.953,26.953,26.561,26.561,26.782,24.206,24.206,25.92,26.321,24.104,23.946,25.646,23.346,26.025,23.718,26.83,25.612,25.612,23.399,23.399,26.345,26.951,27.465,27.465,26.35,26.35,27.465,26.35,26.35,26.35,26.35,26.35,26.791,26.942,26.942,25.192,25.84,26.782,27.464,27.465,24.82,23.456,24.98,25.134,26.807,22.369,26.35,26.35,25.802,27.465,26.35,26.35,22.369,26.35,26.35,27.465,26.344,26.378,26.344,25.192,25.192,24.981,26.576,25.192,25.192,22.708,25.61,26.35,26.35,25.658,25.838,23.399,23.618,26.942,26.942,26.953,26.953,27.409,27.465,26.35,26.35,26.061,26.553,25.208,26.951,27.155,23.071,23.071,26.337,26.344,26.568,27.465,25.192,25.192,26.561,26.19,25.118,25.118,26.952,26.997,26.319,26.332,25.203,24.433,26.253,25.365,25.192,25.192,23.071,23.071,25.774,25.621,25.669,26.507,26.942,25.192,25.192,26.576,26.777,26.561,26.532,25.192,26.172,26.076,26.758,26.758,26.758,26.758,24.516,24.206,24.681,24.906,23.632,26.156,26.628,26.66,25.744,25.618,26.344,26.344,25.267,25.23,27.465,27.438,26.576,26.953,26.752,23.607,23.607,26.953,26.953,26.244,27.465,26.951,26.275,27.281,26.758,26.349,25.192,25.192,25.783,27.377,27.465,26.721,25.873,27.465,27.465,27.465,27.465,27.465,27.256,26.953,26.953,25.74,26.344,26.344,26.758,27.125,27.054,27.158,26.868,26.868,26.652,26.868,26.012,22.369,22.369,26.953,26.953,26.481,25.746,26.547,27.082,26.679,26.873,26.604,26.656,26.388,26.942,26.942,25.501,26.344,22.369,24.168,22.369,24.104,23.042,26.236,25.748,24.403,23.796,26.344,27.465,27.348,27.052,27.392,26.997,27.465,26.923,26.868,26.868,26.344,26.344,26.344,26.344,26.344,26.554,26.325,25.699,25.902,25.695,26.868,26.344,26.799,25.19,26.868,25.955,26.755,25.879,26.281,26.758,27.149,27.026,26.771,26.344,26.702,26.469,26.868,26.757,25.15,24.314,24.206,24.292,26.344,27.465,27.465,27.463,27.465,27.141,26.953,26.463,23.321,26.86,26.344,26.942,25.351,25.18,23.552,26.868,26.953,26.967,26.859,26.868,26.868,25.318,26.442,26.561,26.909,23.11,26.868,26.961,25.118,26.868,26.868,25.217,26.561,25.754,25.118,26.758,26.942,27.465,26.868,26.422,26.344,26.942,25.836,27.044,26.789,26.443,26.942,26.942,25.118,26.782,23.607,23.607,23.245,26.344,23.071,27.158,23.607,26.789,27.255,27.465,26.711,23.607,24.394,27.465,26.953,26.953,27.158,27.158,26.953,27.465,27.12,27.125,26.953,26.344,26.781
2008-10-01,18.778,18.778,18.778,18.778,19.812,20.259,18.778,18.778,18.778,21.701,20.349,20.607,20.966,18.778,18.778,18.778,18.778,18.778,23.181,22.272,18.778,18.778,18.778,18.778,21.746,21.36,23.39,22.53,23.133,22.583,23.865,24.791,23.722,18.778,18.778,21.948,20.432,23.865,23.535,23.133,22.169,23.133,23.133,23.865,21.617,23.133,23.133,23.133,19.203,20.227,23.153,23.139,23.133,18.778,23.133,23.133,23.324,23.153,23.153,23.133,23.133,23.865,18.778,18.778,18.778,18.778,18.778,18.778,22.599,23.148,23.577,23.69,23.136,20.349,20.349,20.091,18.778,23.153,23.153,23.865,23.318,23.153,23.153,19.09,25.184,23.865,23.865,18.778,23.153,23.153,22.599,22.599,25.008,24.208,21.618,23.153,23.865,23.355,23.785,23.215,23.56,23.865,23.153,23.153,21.897,21.854,19.669,18.778,21.86,24.073,20.349,20.349,20.349,24.8,24.8,23.153,21.505,23.153,23.153,24.8,24.8,24.8,20.349,20.349,22.628,25.729,23.133,23.133,20.626,21.162,20.349,20.349,22.55,23.865,23.865,25.729,25.729,25.162,25.162,22.712,21.186,20.644,21.981,20.949,24.17,19.906,20.349,20.349,23.986,23.133,25.162,20.349,20.349,23.865,23.865,24.628,25.162,21.869,20.526,22.599,22.599,23.133,23.133,23.133,20.349,20.349,20.349,20.349,24.8,24.8,26.061,25.926,24.8,23.502,20.755,24.8,20.87,25.162,25.162,24.8,24.8,23.925,24.8,20.349,22.599,22.599,25.542,25.9,22.466,20.349,23.433,20.349,24.8,23.133,21.42,24.8,22.599,22.599,22.291,20.349,23.865,26.052,24.8,23.241,25.946,25.167,23.206,26.875,26.625,25.203,25.183,23.865,23.865,20.349,21.084,25.588,22.304,26.046,26.052,25.008,25.008,25.389,23.913,25.518,24.8,25.729,23.342,24.8,26.568,25.257,25.281,25.308,25.162,25.199,25.675,25.98,26.052,26.052,26.052,25.245,25.73,25.935,26.062,25.9,26.005,25.913,25.921,25.921,25.921,26.396,26.168,26.112,25.008,24.93,23.834,23.133,24.485,23.133,22.599,25.162,25.162,22.599,21.485,22.708,24.8,24.8,23.133,23.151,23.133,23.133,24.576,24.503,25.477,26.228,26.164,22.261,21.034,26.536,26.536,26.168,26.168,26.622,23.865,23.865,25.549,25.866,23.871,23.705,25.157,22.872,25.837,23.462,26.611,25.162,25.162,23.133,23.133,26.046,26.454,26.977,26.977,26.052,26.052,26.977,26.052,26.052,26.052,26.052,26.052,26.587,26.68,26.68,25.008,25.666,26.622,26.976,26.977,24.62,23.193,24.762,24.92,26.598,21.746,26.052,26.052,25.353,26.977,26.052,26.052,21.746,26.052,26.052,26.977,25.729,26.096,25.729,25.008,25.008,24.762,26.405,25.008,25.008,22.119,25.12,26.052,26.052,25.212,25.403,23.133,23.362,26.68,26.68,26.536,26.536,26.945,26.977,26.052,26.052,25.875,26.369,24.673,26.454,26.685,22.599,22.599,26.075,26.063,25.993,26.977,25.008,25.008,26.168,25.776,24.8,24.8,26.685,26.711,26.106,26.084,25.017,24.206,26.081,25.157,25.008,25.008,22.599,22.599,25.322,25.172,25.219,26.297,26.68,25.008,25.008,26.405,26.371,26.168,26.138,25.008,25.936,25.832,26.568,26.568,26.568,26.568,24.193,23.865,24.368,24.606,23.157,25.665,26.459,26.493,25.38,25.263,25.729,25.729,25.085,25.048,26.977,26.961,26.405,26.536,26.348,23.153,23.153,26.536,26.536,25.782,26.977,26.454,25.812,26.797,26.568,26.134,25.008,25.008,25.416,26.895,26.977,26.248,25.418,26.977,26.977,26.977,26.977,26.977,26.783,26.536,26.536,25.564,25.729,25.729,26.568,26.782,26.741,26.689,26.712,26.712,26.492,26.712,25.842,21.746,21.746,26.536,26.536,26.084,25.304,25.969,26.6,26.277,26.445,26.434,26.489,26.221,26.68,26.68,24.885,25.729,21.746,23.533,21.746,23.485,22.42,25.603,25.132,23.784,23.176,25.729,26.977,26.862,26.622,26.914,26.519,26.977,26.346,26.712,26.712,25.729,25.729,25.729,25.729,25.729,25.977,26.158,25.523,25.73,25.441,26.712,25.729,26.18,24.894,26.712,25.716,26.564,25.64,26.075,26.568,26.705,26.6,26.61,25.729,26.087,25.854,26.712,26.599,24.848,23.978,23.865,23.954,25.729,26.977,26.977,26.975,26.977,26.667,26.536,25.87,22.87,26.703,25.729,26.68,25.05,24.866,23.077,26.712,26.536,26.556,26.702,26.712,26.712,24.983,26.232,26.168,26.294,22.638,26.712,26.691,24.8,26.635,26.712,24.906,26.168,25.265,24.8,26.568,26.68,26.977,26.712,26.077,25.729,26.68,25.573,26.666,26.556,26.09,26.68,26.68,24.8,26.622,23.153,23.153,22.772,25.729,22.599,26.689,23.153,26.556,26.858,26.977,26.216,23.153,24.061,26.977,26.536,26.536,26.689,26.689,26.536,26.977,26.779,26.782,26.536,25.729,26.28
2008-11-01,18.812,18.812,18.812,18.812,19.838,20.202,18.812,18.812,18.812,21.767,20.427,20.65,20.982,18.812,18.812,18.812,18.812,18.812,23.179,22.277,18.812,18.812,18.812,18.812,21.82,21.37,23.386,22.534,22.902,22.485,23.857,24.697,23.54,18.812,18.812,21.942,20.443,23.857,23.426,22.902,21.969,22.902,22.902,23.857,21.522,22.902,22.902,22.902,19.208,20.161,23.125,23.112,22.902,18.812,22.902,22.902,23.151,23.125,23.125,22.902,22.902,23.857,18.812,18.812,18.812,18.812,18.812,18.812,22.37,22.921,23.481,23.629,22.905,20.427,20.427,20.034,18.812,23.125,23.125,23.857,23.143,23.125,23.125,19.1,25.013,23.857,23.857,18.812,23.125,23.125,22.37,22.37,24.558,23.82,21.649,23.125,23.857,23.192,23.608,22.991,23.459,23.857,23.125,23.125,21.884,21.886,19.633,18.812,21.933,24.116,20.427,20.427,20.427,24.707,24.707,23.125,21.54,23.125,23.125,24.707,24.707,24.707,20.427,20.427,22.691,25.75,22.902,22.902,20.67,21.139,20.427,20.427,22.327,23.857,23.857,25.75,25.75,24.951,24.951,22.702,21.233,20.682,21.998,21.021,23.785,19.852,20.427,20.427,23.637,22.902,24.951,20.427,20.427,23.857,23.857,24.521,24.951,21.859,20.536,22.37,22.37,22.902,22.902,22.902,20.427,20.427,20.427,20.427,24.707,24.707,25.878,25.672,24.707,23.542,20.818,24.707,20.755,24.951,24.951,24.707,24.707,23.759,24.707,20.427,22.37,22.37,25.354,25.734,22.246,20.427,23.16,20.427,24.707,22.902,21.402,24.707,22.37,22.37,22.349,20.427,23.857,25.705,24.707,23.019,25.615,24.955,22.981,26.956,26.695,24.995,24.973,23.857,23.857,20.427,21.154,25.611,22.362,25.701,25.705,24.558,24.558,25.117,23.906,25.229,24.707,25.75,23.389,24.707,26.583,25.241,24.829,25.058,24.951,24.982,25.386,25.644,25.705,25.705,25.705,25.012,25.368,25.519,25.691,25.493,25.57,25.563,25.665,25.665,25.665,25.954,26.019,25.96,24.558,24.489,23.661,22.902,24.366,22.902,22.37,24.951,24.951,22.37,21.445,22.604,24.707,24.707,22.902,22.922,22.902,22.902,24.394,24.182,25.246,25.795,25.786,22.116,21.067,26.603,26.603,26.019,26.019,26.162,23.857,23.857,25.498,25.754,23.553,23.407,24.881,22.638,25.43,23.209,26.656,24.951,24.951,22.902,22.902,25.7,26.154,27.059,27.059,25.705,25.705,27.059,25.705,25.705,25.705,25.705,25.705,26.615,26.769,26.769,24.558,25.212,26.162,27.059,27.059,24.215,22.954,24.424,24.572,26.632,21.82,25.705,25.705,25.166,27.059,25.705,25.705,21.82,25.705,25.705,27.059,25.75,25.737,25.75,24.558,24.558,24.425,25.961,24.558,24.558,22.05,24.846,25.705,25.705,25.003,25.206,22.902,23.104,26.769,26.769,26.603,26.603,27.028,27.059,25.705,25.705,25.465,25.935,24.466,26.154,26.608,22.37,22.37,25.672,25.689,25.987,27.059,24.558,24.558,26.019,25.602,24.707,24.707,26.775,26.8,25.629,25.661,24.576,23.88,25.633,24.794,24.558,24.558,22.37,22.37,25.136,24.962,25.016,25.882,26.769,24.558,24.558,25.961,26.341,26.019,25.987,24.558,25.912,25.802,26.583,26.583,26.583,26.583,24.188,23.857,24.364,24.605,22.917,25.379,26.011,26.043,25.334,25.208,25.75,25.75,24.635,24.598,27.059,27.044,25.961,26.603,26.304,23.125,23.125,26.603,26.603,25.671,27.059,26.154,25.706,26.85,26.583,26.145,24.558,24.558,25.373,26.971,27.059,26.213,25.248,27.059,27.059,27.059,27.059,27.059,26.85,26.603,26.603,25.111,25.75,25.75,26.583,26.876,26.834,26.611,26.259,26.259,26.04,26.259,25.391,21.82,21.82,26.603,26.603,25.931,25.102,25.965,26.531,26.176,26.441,25.988,26.038,25.764,26.769,26.769,24.917,25.75,21.82,23.559,21.82,23.535,22.485,25.615,25.159,23.831,23.231,25.75,27.059,26.926,26.691,26.994,26.527,27.059,26.386,26.259,26.259,25.75,25.75,25.75,25.75,25.75,25.972,25.701,25.073,25.279,25.058,26.259,25.75,26.223,24.54,26.259,25.724,26.579,25.246,25.657,26.583,26.778,26.669,26.151,25.75,26.133,25.884,26.259,26.146,24.704,23.955,23.857,23.934,25.75,27.059,27.059,27.057,27.059,26.594,26.603,25.876,22.626,26.251,25.75,26.769,24.973,24.778,22.839,26.259,26.603,26.625,26.25,26.259,26.259,24.761,26.245,26.019,26.355,22.408,26.259,26.78,24.707,26.695,26.259,24.82,26.019,25.221,24.707,26.583,26.769,27.059,26.259,25.888,25.75,26.769,25.527,26.748,26.175,25.908,26.769,26.769,24.707,26.162,23.125,23.125,22.54,25.75,22.37,26.611,23.125,26.175,26.943,27.059,25.92,23.125,24.026,27.059,26.603,26.603,26.611,26.611,26.603,27.059,26.873,26.876,26.603,25.75,25.989
2008-12-01,18.988,18.988,18.988,18.988,20.123,20.386,18.988,18.988,18.988,21.624,20.464,20.707,21.388,18.988,18.988,18.988,18.988,18.988,23.817,22.82,18.988,18.988,18.988,18.988,21.677,21.216,24.047,23.104,23.422,23.015,24.568,25.127,24.027,18.988,18.988,22.299,20.722,24.568,24.05,23.422,22.176,23.422,23.422,24.568,21.657,23.422,23.422,23.422,19.388,20.35,23.573,23.558,23.422,18.988,23.422,23.422,23.72,23.573,23.573,23.422,23.422,24.568,18.988,18.988,18.988,18.988,18.988,18.988,22.581,23.445,24.116,24.293,23.425,20.464,20.464,20.222,18.988,23.573,23.573,24.568,23.71,23.573,23.573,19.301,25.429,24.568,24.568,18.988,23.573,23.573,22.581,22.581,25.223,24.422,21.871,23.573,24.568,23.769,24.093,23.506,24.09,24.568,23.573,23.573,21.82,21.783,19.879,18.988,21.806,24.293,20.464,20.464,20.464,25.136,25.136,23.573,21.746,23.573,23.573,25.136,25.136,25.136,20.464,20.464,22.669,26.154,23.422,23.422,20.641,20.981,20.464,20.464,22.535,24.568,24.568,26.154,26.154,25.012,25.012,23.084,21.392,20.741,22.274,21.099,24.384,20.117,20.464,20.464,24.223,23.422,25.012,20.464,20.464,24.568,24.568,24.959,25.012,22.227,20.82,22.581,22.581,23.422,23.422,23.422,20.464,20.464,20.464,20.464,25.136,25.136,25.928,25.724,25.136,23.781,20.852,25.136,21.056,25.012,25.012,25.136,25.136,24.236,25.136,20.464,22.581,22.581,25.411,25.787,22.456,20.464,23.477,20.464,25.136,23.422,21.839,25.136,22.581,22.581,22.518,20.464,24.568,26.102,25.136,23.532,25.973,25.018,23.496,27.251,26.889,25.055,25.033,24.568,24.568,20.464,21.241,25.995,22.532,26.098,26.102,25.223,25.223,25.224,24.621,25.423,25.136,26.154,23.629,25.136,27.546,26.068,25.494,25.148,25.012,25.056,25.641,26.014,26.102,26.102,26.102,25.09,25.545,25.737,26.095,25.705,25.803,25.721,25.716,25.716,25.716,26.582,26.068,26.009,25.223,25.148,24.142,23.422,24.813,23.422,22.581,25.012,25.012,22.581,21.311,22.565,25.136,25.136,23.422,23.44,23.422,23.422,24.871,24.75,25.661,26.424,26.259,22.279,21.114,26.773,26.773,26.068,26.068,26.824,24.568,24.568,25.882,25.916,24.13,23.971,25.12,22.852,26.045,23.74,27.481,25.012,25.012,23.422,23.422,26.095,26.407,27.347,27.347,26.102,26.102,27.347,26.102,26.102,26.102,26.102,26.102,27.517,27.381,27.381,25.223,25.876,26.824,27.347,27.347,24.85,23.479,25.001,25.155,27.502,21.677,26.102,26.102,25.256,27.347,26.102,26.102,21.677,26.102,26.102,27.347,26.154,26.164,26.154,25.223,25.223,25.002,26.596,25.223,25.223,21.982,25.081,26.102,26.102,25.064,25.264,23.422,23.641,27.381,27.381,26.773,26.773,27.351,27.347,26.102,26.102,26.081,26.545,24.58,26.407,27.139,22.581,22.581,26.085,26.094,26.425,27.347,25.223,25.223,26.068,25.656,25.136,25.136,27.38,27.377,26.063,26.08,25.234,24.458,26.284,25.385,25.223,25.223,22.581,22.581,25.217,25.024,25.084,26.444,27.381,25.223,25.223,26.596,26.457,26.068,26.036,25.223,26.686,26.543,27.546,27.546,27.546,27.546,24.929,24.568,25.122,25.385,23.134,25.623,26.653,26.689,25.726,25.607,26.154,26.154,25.3,25.263,27.347,27.349,26.596,26.773,26.411,23.573,23.573,26.773,26.773,25.809,27.347,26.407,25.848,27.116,27.546,27.068,25.223,25.223,25.763,27.264,27.347,26.41,25.341,27.347,27.347,27.347,27.347,27.347,27.151,26.773,26.773,25.775,26.154,26.154,27.546,27.245,27.296,27.142,26.932,26.932,26.712,26.932,26.059,21.677,21.677,26.773,26.773,25.982,25.161,26.4,27.051,26.259,26.599,26.626,26.684,26.427,27.381,27.381,25.205,26.154,21.677,23.604,21.677,23.631,22.435,25.937,25.522,23.968,23.284,26.154,27.347,27.2,26.884,27.266,26.758,27.347,26.915,26.932,26.932,26.154,26.154,26.154,26.154,26.154,26.409,26.364,25.74,25.947,25.588,26.932,26.154,26.668,25.009,26.932,26.608,27.542,25.798,26.259,27.546,26.993,26.855,26.813,26.154,26.58,26.303,26.932,26.819,25.451,24.669,24.568,24.648,26.154,27.347,27.347,27.345,27.347,27.125,26.773,26.299,22.867,26.923,26.154,27.381,25.478,25.227,23.055,26.932,26.773,26.811,26.922,26.932,26.932,25.405,27.177,26.068,26.827,22.62,26.932,27.379,25.136,27.447,26.932,25.281,26.068,25.694,25.136,27.546,27.381,27.347,26.932,25.938,26.154,27.381,26.19,27.023,26.984,25.957,27.381,27.381,25.136,26.824,23.573,23.573,22.753,26.154,22.581,27.142,23.573,26.984,27.361,27.347,26.17,23.573,24.744,27.347,26.773,26.773,27.142,27.142,26.773,27.347,27.249,27.245,26.773,26.154,26.228
2009-01-01,19.522,19.522,19.522,19.522,20.779,20.964,19.522,19.522,19.522,22.18,21.072,21.318,22.182,19.522,19.522,19.522,19.522,19.522,24.873,23.768,19.522,19.522,19.522,19.522,22.24,21.727,25.127,24.082,24.272,23.931,25.704,26.419,25.034,19.522,19.522,23.045,21.368,25.704,25.058,24.272,22.805,24.272,24.272,25.704,22.283,24.272,24.272,24.272,19.934,20.925,24.402,24.387,24.272,19.522,24.272,24.272,24.645,24.402,24.402,24.272,24.272,25.704,19.522,19.522,19.522,19.522,19.522,19.522,23.221,24.301,25.14,25.361,24.276,21.072,21.072,20.793,19.522,24.402,24.402,25.704,24.633,24.402,24.402,19.864,26.724,25.704,25.704,19.522,24.402,24.402,23.221,23.221,26.336,25.461,22.579,24.402,25.704,24.706,25.116,24.378,25.107,25.704,24.402,24.402,22.356,22.333,20.496,19.522,22.375,24.979,21.072,21.072,21.072,26.43,26.43,24.402,22.446,24.402,24.402,26.43,26.43,26.43,21.072,21.072,23.279,26.929,24.272,24.272,21.207,21.467,21.072,21.072,23.174,25.704,25.704,26.929,26.929,26.108,26.108,23.879,22.066,21.353,23.01,21.725,25.419,20.756,21.072,21.072,25.213,24.272,26.108,21.072,21.072,25.704,25.704,26.207,26.108,22.97,21.472,23.221,23.221,24.272,24.272,24.272,21.072,21.072,21.072,21.072,26.43,26.43,26.862,26.467,26.43,24.48,21.454,26.43,21.758,26.108,26.108,26.43,26.43,25.297,26.43,21.072,23.221,23.221,26.477,26.824,23.094,21.072,24.261,21.072,26.43,24.272,22.67,26.43,23.221,23.221,23.186,21.072,25.704,27.408,26.43,24.411,27.253,26.115,24.366,28.682,28.17,26.148,26.128,25.704,25.704,21.072,21.872,26.762,23.201,27.403,27.408,26.336,26.336,26.309,25.767,26.577,26.43,26.929,24.33,26.43,29.243,27.481,26.644,26.237,26.108,26.161,26.857,27.303,27.408,27.408,27.408,26.182,26.611,26.792,27.383,26.761,26.854,26.694,26.454,26.454,26.454,27.903,27.084,27.03,26.336,26.25,25.179,24.272,26.023,24.272,23.221,26.108,26.108,23.221,21.803,23.084,26.43,26.43,24.272,24.295,24.272,24.272,26.046,25.798,26.961,27.72,27.569,22.907,21.714,28.008,28.008,27.084,27.084,28.158,25.704,25.704,27.229,27.157,25.083,24.902,25.733,23.489,27.284,24.638,29.121,26.108,26.108,24.272,24.272,27.399,27.006,28.809,28.809,27.408,27.408,28.809,27.408,27.408,27.408,27.408,27.408,29.188,28.93,28.93,26.336,27.079,28.158,28.809,28.809,25.908,24.337,26.086,26.262,29.16,22.24,27.408,27.408,26.391,28.809,27.408,27.408,22.24,27.408,27.408,28.809,26.929,27.471,26.929,26.336,26.336,26.087,27.917,26.336,26.336,22.497,25.693,27.408,27.408,26.156,26.341,24.272,24.523,28.93,28.93,28.008,28.008,28.822,28.809,27.408,27.408,27.326,27.865,25.141,27.006,28.18,23.221,23.221,27.348,27.379,27.274,28.809,26.336,26.336,27.084,26.703,26.43,26.43,28.928,28.917,27.27,27.328,26.348,25.46,27.55,26.527,26.336,26.336,23.221,23.221,26.345,26.122,26.192,27.76,28.93,26.336,26.336,27.917,27.593,27.084,27.054,26.336,28.239,28.073,29.243,29.243,29.243,29.243,26.134,25.704,26.363,26.675,23.768,26.231,27.977,28.015,27.064,26.937,26.929,26.929,26.42,26.379,28.809,28.816,27.917,28.008,27.534,24.402,24.402,28.008,28.008,27.031,28.809,27.006,27.075,28.542,29.243,28.675,26.336,26.336,27.104,28.72,28.809,27.725,26.489,28.809,28.809,28.809,28.809,28.809,28.598,28.008,28.008,26.964,26.929,26.929,29.243,28.709,28.791,28.184,28.21,28.21,27.968,28.21,27.253,22.24,22.24,28.008,28.008,27.006,26.246,27.242,28.068,27.337,27.82,27.949,28.01,27.706,28.93,28.93,25.935,26.929,22.24,24.192,22.24,24.286,23.034,26.62,26.278,24.639,23.923,26.929,28.809,28.639,28.163,28.696,28.128,28.809,27.855,28.21,28.21,26.929,26.929,26.929,26.929,26.929,27.253,27.634,26.902,27.13,26.668,28.21,26.929,27.428,26.005,28.21,28.129,29.238,26.909,27.438,29.243,28.315,28.123,28.145,26.929,27.355,27.077,28.21,28.085,26.642,25.812,25.704,25.789,26.929,28.809,28.809,28.806,28.809,28.16,28.008,27.113,23.549,28.198,26.929,28.93,26.829,26.536,23.69,28.21,28.008,28.064,28.199,28.21,28.21,26.484,28.805,27.084,27.601,23.259,28.21,28.925,26.43,29.055,28.21,26.599,27.084,26.62,26.43,29.243,28.93,28.809,28.21,26.851,26.929,28.93,27.661,28.379,28.27,26.885,28.93,28.93,26.43,28.158,24.402,24.402,23.391,26.929,23.221,28.184,24.402,28.27,28.858,28.809,26.772,24.402,25.891,28.809,28.008,28.008,28.184,28.184,28.008,28.809,28.715,28.709,28.008,26.929,26.824
2009-02-01,19.782,19.782,19.782,19.782,21.106,21.299,19.782,19.782,19.782,22.497,21.341,21.609,22.582,19.782,19.782,19.782,19.782,19.782,25.416,24.253,19.782,19.782,19.782,19.782,22.565,21.978,25.684,24.584,24.781,24.425,26.292,27.129,25.615,19.782,19.782,23.564,21.767,26.292,25.61,24.781,23.241,24.781,24.781,26.292,22.659,24.781,24.781,24.781,20.216,21.26,25.03,25.014,24.781,19.782,24.781,24.781,25.174,25.03,25.03,24.781,24.781,26.292,19.782,19.782,19.782,19.782,19.782,19.782,23.681,24.811,25.697,25.93,24.786,21.341,21.341,21.121,19.782,25.03,25.03,26.292,25.162,25.03,25.03,20.142,27.482,26.292,26.292,19.782,25.03,25.03,23.681,23.681,26.967,26.044,23.011,25.03,26.292,25.239,25.705,24.897,25.662,26.292,25.03,25.03,22.669,22.656,20.809,19.782,22.714,25.592,21.341,21.341,21.341,27.141,27.142,25.03,22.863,25.03,25.03,27.142,27.141,27.142,21.341,21.341,23.713,27.746,24.781,24.781,21.457,21.681,21.341,21.341,23.629,26.292,26.292,27.746,27.746,26.96,26.96,24.45,22.442,21.647,23.488,22.055,26.001,21.083,21.341,21.341,25.781,24.781,26.96,21.341,21.341,26.292,26.292,26.898,26.96,23.49,21.879,23.681,23.681,24.781,24.781,24.781,21.341,21.341,21.341,21.341,27.142,27.142,27.686,27.194,27.142,25.063,21.747,27.141,22.138,26.96,26.96,27.142,27.141,25.902,27.142,21.341,23.681,23.681,27.334,27.687,23.546,21.341,24.772,21.341,27.142,24.781,23.102,27.142,23.681,23.681,23.653,21.341,26.292,28.266,27.142,24.933,28.11,26.967,24.884,29.756,29.167,27.0,26.98,26.292,26.292,21.341,22.215,27.562,23.669,28.261,28.266,26.967,26.967,27.128,26.36,27.4,27.141,27.746,24.904,27.142,30.139,28.228,27.285,27.068,26.96,27.013,27.713,28.161,28.266,28.266,28.266,27.021,27.382,27.534,28.212,27.508,27.586,27.444,27.178,27.178,27.178,28.689,27.952,27.896,26.967,26.877,25.773,24.781,26.696,24.781,23.681,26.96,26.96,23.681,22.041,23.414,27.142,27.142,24.781,24.807,24.781,24.781,26.716,26.422,27.751,28.488,28.404,23.323,22.015,28.975,28.975,27.952,27.952,28.845,26.292,26.292,28.075,28.104,25.641,25.448,26.296,23.96,28.02,25.174,30.033,26.96,26.96,24.781,24.781,28.258,27.622,29.924,29.924,28.266,28.266,29.924,28.266,28.266,28.266,28.266,28.266,30.092,29.869,29.869,26.967,27.732,28.845,29.923,29.924,26.514,24.85,26.732,26.921,30.067,22.565,28.266,28.266,27.268,29.924,28.266,28.266,22.565,28.266,28.266,29.924,27.746,28.32,27.746,26.967,26.967,26.733,28.701,26.967,26.967,22.79,26.253,28.266,28.266,27.008,27.197,24.781,25.048,29.869,29.869,28.975,28.975,29.918,29.924,28.266,28.266,28.065,28.656,25.621,27.622,29.004,23.681,23.681,28.138,28.205,28.093,29.924,26.967,26.967,27.952,27.564,27.142,27.141,29.87,29.875,27.968,28.094,26.984,26.051,28.25,27.206,26.967,26.967,23.681,23.681,27.22,26.975,27.051,28.567,29.869,26.967,26.967,28.701,28.516,27.952,27.922,26.967,29.069,28.892,30.139,30.139,30.139,30.139,26.759,26.292,27.008,27.347,24.25,26.815,28.737,28.759,27.883,27.734,27.746,27.746,27.055,27.013,29.924,29.921,28.701,28.975,28.45,25.03,25.03,28.975,28.975,27.972,29.924,27.622,28.021,29.63,30.139,29.522,26.967,26.967,27.93,29.82,29.924,28.734,27.377,29.924,29.924,29.924,29.924,29.924,29.677,28.975,28.975,27.614,27.746,27.746,30.139,29.697,29.761,29.008,28.92,28.92,28.668,28.92,27.923,22.565,22.565,28.975,28.975,27.873,27.1,28.061,28.891,28.236,28.787,28.72,28.756,28.379,29.869,29.869,26.648,27.746,22.565,24.766,22.565,24.827,23.443,27.459,27.035,25.216,24.425,27.746,29.924,29.737,29.159,29.79,29.176,29.924,28.717,28.92,28.92,27.746,27.746,27.746,27.746,27.746,28.072,28.305,27.558,27.795,27.301,28.92,27.746,28.323,26.604,28.92,28.928,30.134,27.554,28.109,30.139,29.339,29.111,28.832,27.746,28.23,27.915,28.92,28.79,27.297,26.407,26.292,26.383,27.746,29.924,29.924,29.92,29.924,28.986,28.975,27.931,24.025,28.908,27.746,29.869,27.566,27.254,24.169,28.92,28.975,29.033,28.908,28.92,28.92,27.187,29.662,27.952,28.51,23.72,28.92,29.871,27.142,29.977,28.92,27.322,27.952,27.366,27.141,30.139,29.869,29.924,28.92,27.665,27.746,29.869,28.453,29.357,29.042,27.708,29.869,29.869,27.142,28.845,25.03,25.03,23.858,27.746,23.681,29.008,25.03,29.042,29.902,29.924,27.378,25.03,26.492,29.924,28.975,28.975,29.008,29.008,28.975,29.924,29.702,29.697,28.975,27.746,27.426
2009-03-01,20.175,20.175,20.175,20.175,21.473,21.853,20.175,20.175,20.175,24.062,22.294,22.54,22.92,20.175,20.175,20.175,20.175,20.175,25.697,24.557,20.175,20.175,20.175,20.175,24.158,23.331,25.959,24.881,25.38,24.846,26.555,27.659,26.189,20.175,20.175,24.123,22.23,26.555,26.025,25.38,23.956,25.38,25.38,26.555,23.501,25.38,25.38,25.38,20.65,21.791,25.608,25.591,25.38,20.175,25.38,25.38,25.686,25.608,25.608,25.38,25.38,26.555,20.175,20.175,20.175,20.175,20.175,20.175,24.437,25.404,26.092,26.273,25.384,22.294,22.294,21.639,20.175,25.608,25.608,26.555,25.676,25.608,25.608,20.549,28.026,26.555,26.555,20.175,25.608,25.608,24.437,24.437,27.636,26.678,23.794,25.608,26.555,25.736,26.277,25.493,26.065,26.555,25.608,25.608,23.88,24.069,21.242,20.175,24.294,26.91,22.294,22.294,22.294,27.671,27.671,25.608,23.661,25.608,25.608,27.671,27.671,27.671,22.294,22.294,25.202,28.867,25.38,25.38,22.505,22.912,22.294,22.294,24.39,26.555,26.555,28.867,28.867,27.212,27.212,25.087,23.283,22.575,24.223,23.027,26.632,21.526,22.294,22.294,26.408,25.38,27.212,22.294,22.294,26.555,26.555,27.435,27.212,24.013,22.346,24.437,24.437,25.38,25.38,25.38,22.294,22.294,22.294,22.294,27.671,27.671,27.898,27.686,27.671,26.128,22.744,27.671,22.644,27.212,27.212,27.671,27.671,26.468,27.671,22.294,24.437,24.437,27.521,27.812,24.289,22.294,25.513,22.294,27.671,25.38,23.466,27.671,24.437,24.437,24.667,22.294,26.555,28.853,27.671,25.528,28.658,27.221,25.48,29.358,28.86,27.245,27.229,26.555,26.555,22.294,23.192,28.7,24.683,28.848,28.853,27.636,27.636,27.475,26.623,27.794,27.671,28.867,25.951,27.671,30.345,28.493,27.969,27.381,27.212,27.279,28.158,28.721,28.853,28.853,28.853,27.308,27.871,28.108,28.81,28.068,28.189,27.956,27.679,27.679,27.679,29.496,28.031,27.985,27.636,27.542,26.343,25.38,27.239,25.38,24.437,27.212,27.212,24.437,23.248,24.526,27.671,27.671,25.38,25.405,25.38,25.38,27.3,27.11,28.313,29.29,29.063,24.142,22.971,28.704,28.704,28.031,28.031,29.607,26.555,26.555,28.299,28.119,26.267,26.068,27.092,24.72,28.796,25.795,30.085,27.212,27.212,25.38,25.38,28.842,28.438,29.474,29.474,28.853,28.853,29.474,28.853,28.853,28.853,28.853,28.853,30.229,29.681,29.681,27.636,28.439,29.607,29.473,29.474,27.168,25.451,27.438,27.637,30.168,24.158,28.853,28.853,27.46,29.474,28.853,28.853,24.158,28.853,28.853,29.474,28.867,28.935,28.867,27.636,27.636,27.438,29.514,27.636,27.636,23.926,27.053,28.853,28.853,27.252,27.408,25.38,25.655,29.681,29.681,28.704,28.704,29.496,29.474,28.853,28.853,28.844,29.447,26.578,28.438,30.028,24.437,24.437,28.75,28.804,29.187,29.474,27.636,27.636,28.031,27.711,27.671,27.671,29.677,29.659,28.613,28.714,27.658,26.706,29.003,27.937,27.636,27.636,24.437,24.437,27.41,27.223,27.282,29.311,29.681,27.636,27.636,29.514,28.402,28.031,28.006,27.636,29.39,29.233,30.345,30.345,30.345,30.345,27.015,26.555,27.26,27.595,25.015,27.619,29.537,29.552,28.152,28.055,28.867,28.867,27.727,27.683,29.474,29.485,29.514,28.704,28.359,25.608,25.608,28.704,28.704,27.984,29.474,28.438,28.022,29.25,30.345,29.737,27.636,27.636,28.182,29.406,29.474,28.566,27.53,29.474,29.474,29.474,29.474,29.474,29.313,28.704,28.704,28.315,28.867,28.867,30.345,29.301,29.445,30.031,29.661,29.661,29.399,29.661,28.627,24.158,24.158,28.704,28.704,27.964,27.328,29.158,29.924,28.227,28.601,29.527,29.55,29.118,29.681,29.681,27.869,28.867,24.158,26.319,24.158,26.214,24.956,28.832,28.138,26.568,25.849,28.867,29.474,29.331,28.853,29.365,28.903,29.474,29.736,29.661,29.661,28.867,28.867,28.867,28.867,28.867,29.168,29.041,28.248,28.494,28.046,29.661,28.867,29.552,27.352,29.661,29.152,30.34,28.299,28.852,30.345,29.0,28.815,29.593,28.867,29.413,29.058,29.661,29.526,27.691,26.685,26.555,26.658,28.867,29.474,29.474,29.47,29.474,30.009,28.704,29.038,24.78,29.649,28.867,29.681,28.05,27.772,24.932,29.661,28.704,28.752,29.649,29.661,29.661,27.787,29.875,28.031,29.73,24.477,29.661,29.674,27.671,29.946,29.661,27.832,28.031,28.261,27.671,30.345,29.681,29.474,29.661,27.9,28.867,29.681,28.841,29.02,29.663,27.92,29.681,29.681,27.671,29.607,25.608,25.608,24.616,28.867,24.437,30.031,25.608,29.663,29.557,29.474,28.191,25.608,26.781,29.474,28.704,28.704,30.031,30.031,28.704,29.474,29.313,29.301,28.704,28.867,28.257
2009-04-01,20.803,20.803,20.803,20.803,22.113,22.378,20.803,20.803,20.803,23.574,22.34,22.631,23.575,20.803,20.803,20.803,20.803,20.803,26.381,25.23,20.803,20.803,20.803,20.803,23.648,23.013,26.646,25.557,26.375,25.627,27.248,28.698,27.2,20.803,20.803,24.516,22.751,27.248,26.854,26.375,24.415,26.375,26.375,27.248,23.767,26.375,26.375,26.375,21.256,22.346,25.955,25.939,26.375,20.803,26.375,26.375,26.603,25.955,25.955,26.375,26.375,27.248,20.803,20.803,20.803,20.803,20.803,20.803,24.874,26.393,26.904,27.039,26.378,22.34,22.34,22.201,20.803,25.955,25.955,27.248,26.595,25.955,25.955,21.192,29.145,27.248,27.248,20.803,25.955,25.955,24.874,24.874,28.558,27.562,23.976,25.955,27.248,26.64,27.289,26.49,26.884,27.248,25.955,25.955,23.678,23.704,21.912,20.803,23.795,26.623,22.34,22.34,22.34,28.71,28.71,25.955,23.831,25.955,25.955,28.71,28.71,28.71,22.34,22.34,24.776,28.74,26.375,26.375,22.46,22.692,22.34,22.34,24.818,27.248,27.248,28.74,28.74,28.828,28.828,25.387,23.419,22.672,24.445,23.054,27.515,22.207,22.34,22.34,27.331,26.375,28.828,22.34,22.34,27.248,27.248,28.469,28.828,24.443,22.862,24.874,24.874,26.375,26.375,26.375,22.34,22.34,22.34,22.34,28.71,28.71,29.359,29.075,28.71,26.06,22.747,28.71,23.315,28.828,28.828,28.71,28.71,27.484,28.71,22.34,24.874,24.874,29.088,29.334,24.734,22.34,26.04,22.34,28.71,26.375,24.126,28.71,24.874,24.874,24.65,22.34,27.248,30.137,28.71,26.526,29.981,28.835,26.477,30.444,30.091,28.856,28.842,27.248,27.248,22.34,23.214,28.56,24.666,30.131,30.137,28.558,28.558,29.144,27.314,29.322,28.71,28.74,25.9,28.71,30.923,29.153,28.904,29.031,28.828,28.881,29.583,30.032,30.137,30.137,30.137,28.943,29.622,29.908,30.123,29.859,30.005,29.623,29.066,29.066,29.066,30.568,29.518,29.479,28.558,28.467,27.357,26.375,28.269,26.375,24.874,28.828,28.828,24.874,23.051,24.423,28.71,28.71,26.375,26.401,26.375,26.375,28.339,28.135,29.482,30.352,30.278,24.444,23.016,29.974,29.974,29.518,29.518,30.608,27.248,27.248,29.363,29.522,27.234,27.041,27.364,25.139,29.85,26.797,30.747,28.828,28.828,26.375,26.375,30.129,28.626,30.554,30.554,30.137,30.137,30.554,30.137,30.137,30.137,30.137,30.137,30.844,30.473,30.473,28.558,29.393,30.608,30.553,30.554,28.105,26.444,28.468,28.671,30.802,23.648,30.137,30.137,29.018,30.554,30.137,30.137,23.648,30.137,30.137,30.554,28.74,30.192,28.74,28.558,28.558,28.469,30.58,28.558,28.558,23.799,27.321,30.137,30.137,28.861,28.993,26.375,26.641,30.473,30.473,29.974,29.974,30.545,30.554,30.137,30.137,29.898,30.534,26.628,28.626,30.093,24.874,24.874,30.104,30.122,29.113,30.554,28.558,28.558,29.518,29.248,28.71,28.71,30.474,30.481,30.061,30.093,28.591,27.696,30.004,28.976,28.558,28.558,24.874,24.874,28.979,28.836,28.881,30.443,30.473,28.558,28.558,30.58,29.769,29.518,29.496,28.558,30.132,30.002,30.923,30.923,30.923,30.923,27.694,27.248,27.932,28.256,25.416,27.858,30.587,30.591,29.201,29.102,28.74,28.74,28.644,28.602,30.554,30.549,30.58,29.974,29.74,25.955,25.955,29.974,29.974,29.417,30.554,28.626,29.446,30.382,30.923,30.333,28.558,28.558,29.232,30.484,30.554,29.861,29.071,30.554,30.554,30.554,30.554,30.554,30.39,29.974,29.974,29.264,28.74,28.74,30.923,30.292,30.361,30.098,30.46,30.46,30.215,30.46,29.489,23.648,23.648,29.974,29.974,29.461,28.925,29.079,29.972,29.654,29.907,30.583,30.59,30.099,30.473,30.473,27.661,28.74,23.648,25.817,23.648,25.871,24.51,28.455,28.03,26.254,25.476,28.74,30.554,30.445,30.087,30.471,30.118,30.554,29.609,30.46,30.46,28.74,28.74,28.74,28.74,28.74,29.091,30.019,29.133,29.364,28.734,30.46,28.74,29.286,27.991,30.46,29.766,30.918,29.004,29.595,30.923,30.197,30.057,30.593,28.74,29.196,28.899,30.46,30.334,28.4,27.38,27.248,27.353,28.74,30.554,30.554,30.551,30.554,30.066,29.974,28.939,25.241,30.447,28.74,30.473,29.023,28.793,25.339,30.46,29.974,30.0,30.449,30.46,30.46,28.353,30.467,29.518,29.46,24.911,30.46,30.476,28.71,30.652,30.46,28.843,29.518,28.388,28.71,30.923,30.473,30.554,30.46,29.35,28.74,30.473,29.678,30.143,30.4,29.375,30.473,30.473,28.71,30.608,25.955,25.955,25.042,28.74,24.874,30.098,25.955,30.4,30.521,30.554,28.395,25.955,27.478,30.554,29.974,29.974,30.098,30.098,29.974,30.554,30.298,30.292,29.974,28.74,28.431
2009-05-01,20.1,20.1,20.1,20.1,21.259,21.596,20.1,20.1,20.1,22.756,21.557,21.834,22.553,20.1,20.1,20.1,20.1,20.1,25.036,24.017,20.1,20.1,20.1,20.1,22.813,22.322,25.271,24.307,24.772,24.306,25.803,26.665,25.444,20.1,20.1,23.475,21.868,25.803,25.338,24.772,23.536,24.772,24.772,25.803,22.918,24.772,24.772,24.772,20.531,21.568,24.777,24.762,24.772,20.1,24.772,24.772,25.04,24.777,24.777,24.772,24.772,25.803,20.1,20.1,20.1,20.1,20.1,20.1,23.973,24.792,25.397,25.556,24.775,21.557,21.557,21.43,20.1,24.777,24.777,25.803,25.032,24.777,24.777,20.449,27.198,25.803,25.803,20.1,24.777,24.777,23.973,23.973,27.058,26.164,23.014,24.777,25.803,25.084,25.516,24.865,25.373,25.803,24.777,24.777,22.941,22.913,21.094,20.1,22.946,25.509,21.557,21.557,21.557,26.674,26.674,24.777,22.885,24.777,24.777,26.674,26.674,26.674,21.557,21.557,23.836,27.427,24.772,24.772,21.733,22.072,21.557,21.557,23.92,25.803,25.803,27.427,27.427,27.505,27.505,24.271,22.518,21.873,23.431,22.212,26.122,21.36,21.557,21.557,25.857,24.772,27.505,21.557,21.557,25.803,25.803,26.478,27.505,23.404,21.969,23.973,23.973,24.772,24.772,24.772,21.557,21.557,21.557,21.557,26.674,26.674,28.587,28.513,26.674,24.979,21.955,26.674,22.389,27.505,27.505,26.674,26.674,25.676,26.674,21.557,23.973,23.973,27.946,28.362,23.839,21.557,24.995,21.557,26.674,24.772,23.068,26.674,23.973,23.973,23.676,21.557,25.803,28.37,26.674,24.894,28.267,27.509,24.854,29.223,29.037,27.552,27.529,25.803,25.803,21.557,22.359,27.264,23.691,28.362,28.37,27.058,27.058,27.818,25.859,27.913,26.674,27.427,24.823,26.674,28.92,27.39,27.383,27.706,27.505,27.54,28.003,28.3,28.37,28.37,28.37,27.619,28.292,28.576,28.435,28.527,28.673,28.52,28.51,28.51,28.51,28.696,28.674,28.609,27.058,26.963,25.571,24.772,26.315,24.772,23.973,27.505,27.505,23.973,22.411,23.7,26.674,26.674,24.772,24.792,24.772,24.772,26.453,26.418,27.589,28.491,28.476,23.571,22.223,28.97,28.97,28.674,28.674,28.983,25.803,25.803,27.589,28.2,25.671,25.469,26.413,24.233,28.022,25.166,28.961,27.505,27.505,24.772,24.772,28.364,27.65,29.304,29.304,28.37,28.37,29.304,28.37,28.37,28.37,28.37,28.37,28.938,29.023,29.023,27.058,27.842,28.983,29.303,29.304,26.584,24.844,26.729,26.919,28.948,22.813,28.37,28.37,27.693,29.304,28.37,28.37,22.813,28.37,28.37,29.304,27.427,28.411,27.427,27.058,27.058,26.73,28.705,27.058,27.058,23.102,26.373,28.37,28.37,27.562,27.784,24.772,25.05,29.023,29.023,28.97,28.97,29.274,29.304,28.37,28.37,28.067,28.67,25.772,27.65,28.625,23.973,23.973,28.526,28.445,27.758,29.304,27.058,27.058,28.674,28.217,26.674,26.674,29.029,29.053,28.733,28.58,27.066,26.069,28.33,27.205,27.058,27.058,23.973,23.973,27.662,27.514,27.56,28.602,29.023,27.058,27.058,28.705,28.837,28.674,28.638,27.058,28.118,27.986,28.92,28.92,28.92,28.92,26.182,25.803,26.383,26.658,24.504,26.897,28.774,28.818,27.375,27.234,27.427,27.427,27.141,27.101,29.304,29.289,28.705,28.97,28.818,24.777,24.777,28.97,28.97,28.119,29.304,27.65,28.149,29.125,28.92,28.42,27.058,27.058,27.419,29.205,29.304,28.581,27.758,29.304,29.304,29.304,29.304,29.304,29.07,28.97,28.97,27.721,27.427,27.427,28.92,29.173,29.115,28.629,28.91,28.91,28.671,28.91,27.964,22.813,22.813,28.97,28.97,28.575,27.67,27.727,28.518,28.76,28.866,28.742,28.812,28.505,29.023,29.023,26.449,27.427,22.813,24.776,22.813,24.827,23.595,27.155,26.776,25.175,24.47,27.427,29.304,29.19,29.035,29.256,28.85,29.304,28.196,28.91,28.91,27.427,27.427,27.427,27.427,27.427,27.738,28.43,27.618,27.843,27.384,28.91,27.427,27.898,26.728,28.91,27.938,28.915,27.623,28.146,28.92,29.098,29.018,28.969,27.427,27.819,27.564,28.91,28.787,26.934,25.933,25.803,25.906,27.427,29.304,29.304,29.302,29.304,28.601,28.97,27.603,24.297,28.899,27.427,29.023,26.993,26.759,24.428,28.91,28.97,28.986,28.899,28.91,28.91,27.001,28.534,28.674,28.047,24.01,28.91,29.034,26.674,28.982,28.91,26.81,28.674,27.051,26.674,28.92,29.023,29.304,28.91,28.613,27.427,29.023,27.657,29.077,28.898,28.622,29.023,29.023,26.674,28.983,24.777,24.777,24.138,27.427,23.973,28.629,24.777,28.898,29.191,29.304,27.423,24.777,26.029,29.304,28.97,28.97,28.629,28.629,28.97,29.304,29.169,29.173,28.97,27.427,27.466
2009-06-01,19.969,19.969,19.969,19.969,20.996,21.436,19.969,19.969,19.969,22.808,21.581,21.829,22.141,19.969,19.969,19.969,19.969,19.969,24.338,23.436,19.969,19.969,19.969,19.969,22.854,22.457,24.545,23.692,24.027,23.664,25.017,25.688,24.617,19.969,19.969,23.178,21.643,25.017,24.57,24.027,23.317,24.027,24.027,25.017,22.798,24.027,24.027,24.027,20.389,21.399,24.395,24.382,24.027,19.969,24.027,24.027,24.285,24.395,24.395,24.027,24.027,25.017,19.969,19.969,19.969,19.969,19.969,19.969,23.742,24.047,24.627,24.78,24.03,21.581,21.581,21.265,19.969,24.395,24.395,25.017,24.276,24.395,24.395,20.274,26.138,25.017,25.017,19.969,24.395,24.395,23.742,23.742,26.054,25.273,22.855,24.395,25.017,24.327,24.68,24.109,24.604,25.017,24.395,24.395,22.999,22.959,20.839,19.969,22.97,25.2,21.581,21.581,21.581,25.697,25.697,24.395,22.742,24.395,24.395,25.697,25.697,25.697,21.581,21.581,23.744,26.87,24.027,24.027,21.811,22.254,21.581,21.581,23.694,25.017,25.017,26.87,26.87,26.29,26.29,23.953,22.421,21.864,23.22,22.171,25.236,21.071,21.581,21.581,24.996,24.027,26.29,21.581,21.581,25.017,25.017,25.524,26.29,23.096,21.738,23.742,23.742,24.027,24.027,24.027,21.581,21.581,21.581,21.581,25.697,25.697,27.2,27.012,25.697,24.674,21.965,25.697,22.021,26.29,26.29,25.697,25.697,24.82,25.697,21.581,23.742,23.742,26.684,27.055,23.61,21.581,24.559,21.581,25.697,24.027,22.594,25.697,23.742,23.742,23.49,21.581,25.017,27.131,25.697,24.135,27.031,26.295,24.1,28.124,27.841,26.333,26.312,25.017,25.017,21.581,22.304,26.727,23.503,27.124,27.131,26.054,26.054,26.519,25.065,26.63,25.697,26.87,24.523,25.697,27.72,26.384,26.33,26.437,26.29,26.325,26.775,27.063,27.131,27.131,27.131,26.374,26.865,27.072,27.142,27.037,27.143,27.038,27.005,27.005,27.005,27.407,27.333,27.275,26.055,25.97,24.729,24.027,25.381,24.027,23.742,26.29,26.29,23.742,22.566,23.752,25.697,25.697,24.027,24.045,24.027,24.027,25.492,25.445,26.47,27.231,27.221,23.412,22.227,27.738,27.738,27.333,27.333,27.686,25.017,25.017,26.573,27.042,24.824,24.646,26.158,24.0,26.827,24.367,27.768,26.29,26.29,24.027,24.027,27.125,27.383,28.248,28.248,27.131,27.131,28.248,27.131,27.131,27.131,27.131,27.131,27.741,27.842,27.842,26.055,26.72,27.686,28.248,28.248,25.634,24.091,25.713,25.877,27.753,22.854,27.131,27.131,26.493,28.248,27.131,27.131,22.854,27.131,27.131,28.248,26.87,27.166,26.87,26.055,26.054,25.714,27.415,26.054,26.054,23.189,26.122,27.131,27.131,26.341,26.54,24.027,24.274,27.842,27.842,27.738,27.738,28.205,28.248,27.131,27.131,26.866,27.386,25.657,27.383,27.778,23.742,23.742,27.158,27.144,27.12,28.248,26.054,26.054,27.333,26.926,25.697,25.697,27.85,27.886,27.193,27.167,26.056,25.16,27.12,26.123,26.054,26.055,23.742,23.742,26.462,26.3,26.351,27.328,27.842,26.054,26.054,27.415,27.557,27.333,27.301,26.054,26.997,26.878,27.72,27.72,27.72,27.72,25.345,25.017,25.52,25.758,24.268,26.638,27.483,27.526,26.377,26.24,26.87,26.87,26.132,26.094,28.248,28.227,27.415,27.738,27.531,24.395,24.395,27.738,27.738,26.959,28.248,27.383,26.991,28.054,27.72,27.286,26.054,26.054,26.419,28.152,28.248,27.462,26.566,28.248,28.248,28.248,28.248,28.248,28.021,27.738,27.738,26.617,26.87,26.87,27.72,27.941,27.902,27.781,27.78,27.78,27.557,27.78,26.899,22.854,22.854,27.738,27.738,27.246,26.437,27.097,27.697,27.454,27.647,27.451,27.52,27.282,27.842,27.842,26.019,26.87,22.854,24.563,22.854,24.607,23.534,26.627,26.283,24.909,24.296,26.87,28.248,28.124,27.837,28.176,27.754,28.248,27.454,27.78,27.78,26.87,26.87,26.87,26.87,26.87,27.105,27.217,26.576,26.786,26.532,27.78,26.87,27.264,25.995,27.78,26.869,27.716,26.727,27.155,27.72,27.934,27.812,27.675,26.87,27.197,26.984,27.78,27.665,26.006,25.13,25.017,25.107,26.87,28.248,28.248,28.246,28.248,27.76,27.738,27.003,24.007,27.771,26.87,27.842,25.983,25.773,24.193,27.78,27.738,27.755,27.77,27.78,27.78,26.184,27.385,27.333,27.387,23.778,27.78,27.857,25.697,27.793,27.78,25.818,27.333,26.415,25.697,27.72,27.842,28.248,27.78,27.212,26.87,27.842,26.581,27.846,27.723,27.23,27.842,27.842,25.697,27.686,24.395,24.395,23.905,26.87,23.742,27.781,24.395,27.723,28.086,28.248,27.158,24.395,25.214,28.248,27.738,27.738,27.781,27.781,27.738,28.248,27.938,27.941,27.738,26.87,27.215
2009-07-01,20.52,20.52,20.52,20.52,21.574,21.94,20.52,20.52,20.52,22.975,21.887,22.152,22.75,20.52,20.52,20.52,20.52,20.52,25.007,24.08,20.52,20.52,20.52,20.52,23.027,22.578,25.219,24.343,24.738,24.348,25.704,26.199,25.256,20.52,20.52,23.716,22.195,25.704,25.268,24.738,23.783,24.738,24.738,25.704,23.189,24.738,24.738,24.738,20.929,21.914,24.95,24.936,24.738,20.52,24.738,24.738,24.989,24.95,24.95,24.738,24.738,25.704,20.52,20.52,20.52,20.52,20.52,20.52,24.198,24.757,25.323,25.472,24.741,21.887,21.887,21.783,20.52,24.95,24.95,25.704,24.981,24.95,24.95,20.845,26.731,25.704,25.704,20.52,24.95,24.95,24.198,24.198,26.997,26.165,23.273,24.95,25.704,25.031,25.312,24.81,25.301,25.704,24.95,24.95,23.166,23.129,21.446,20.52,23.152,25.571,21.887,21.887,21.887,26.206,26.206,24.95,23.15,24.95,24.95,26.206,26.206,26.206,21.887,21.887,23.992,27.381,24.738,24.738,22.045,22.349,21.887,21.887,24.147,25.704,25.704,27.381,27.381,26.862,26.862,24.469,22.801,22.189,23.67,22.5,26.126,21.693,21.887,21.887,25.839,24.738,26.862,21.887,21.887,25.704,25.704,26.055,26.862,23.65,22.29,24.198,24.198,24.738,24.738,24.738,21.887,21.887,21.887,21.887,26.206,26.206,27.817,27.743,26.206,25.088,22.256,26.206,22.673,26.862,26.862,26.206,26.206,25.435,26.206,21.887,24.198,24.198,27.253,27.622,24.071,21.887,25.173,21.887,26.206,24.738,23.24,26.206,24.198,24.198,23.87,21.887,25.704,27.912,26.206,24.832,27.787,26.867,24.802,28.542,28.328,26.904,26.883,25.704,25.704,21.887,22.637,27.227,23.884,27.904,27.912,26.997,26.997,27.204,25.749,27.353,26.206,27.381,24.943,26.206,28.233,26.979,27.311,27.082,26.862,26.905,27.467,27.827,27.912,27.912,27.912,26.987,27.721,28.03,27.99,27.978,28.136,27.899,27.74,27.74,27.74,28.391,27.899,27.841,26.997,26.903,25.355,24.738,25.929,24.738,24.198,26.862,26.862,24.198,22.673,23.902,26.206,26.206,24.738,24.754,24.738,24.738,26.124,26.272,27.128,28.205,28.068,23.81,22.517,28.25,28.25,27.899,27.899,28.857,25.704,25.704,27.058,27.557,25.626,25.427,26.502,24.444,27.768,25.106,28.263,26.862,26.862,24.738,24.738,27.905,27.67,28.635,28.635,27.912,27.912,28.635,27.912,27.912,27.912,27.912,27.912,28.246,28.308,28.308,26.997,27.755,28.857,28.634,28.635,26.529,24.809,26.562,26.739,28.253,23.027,27.912,27.912,27.051,28.635,27.912,27.912,23.027,27.912,27.912,28.635,27.381,27.973,27.381,26.997,26.997,26.563,28.404,26.997,26.997,23.333,26.464,27.912,27.912,26.913,27.11,24.738,25.013,28.308,28.308,28.25,28.25,28.6,28.635,27.912,27.912,27.81,28.354,25.879,27.67,28.548,24.198,24.198,28.098,28.001,27.703,28.635,26.997,26.997,27.899,27.494,26.206,26.206,28.315,28.343,28.344,28.162,26.993,25.98,28.166,27.006,26.997,26.997,24.198,24.198,27.017,26.871,26.917,28.253,28.308,26.997,26.997,28.404,28.092,27.899,27.867,26.997,27.509,27.39,28.233,28.233,28.233,28.233,26.011,25.704,26.174,26.398,24.7,26.959,28.517,28.589,26.853,26.723,27.381,27.381,27.083,27.041,28.635,28.618,28.404,28.25,28.07,24.95,24.95,28.25,28.25,27.467,28.635,27.67,27.497,28.459,28.233,27.827,26.997,26.997,26.894,28.543,28.635,27.923,27.111,28.635,28.635,28.635,28.635,28.635,28.419,28.25,28.25,27.638,27.381,27.381,28.233,28.518,28.436,28.552,28.905,28.905,28.659,28.905,27.931,23.027,23.027,28.25,28.25,27.811,27.008,27.673,28.443,28.0,28.149,28.464,28.579,28.396,28.308,28.308,26.458,27.381,23.027,24.848,23.027,24.927,23.764,27.079,26.771,25.255,24.59,27.381,28.635,28.523,28.324,28.58,28.187,28.635,28.101,28.905,28.905,27.381,27.381,27.381,27.381,27.381,27.683,28.322,27.574,27.806,27.451,28.905,27.381,27.789,26.825,28.905,27.436,28.229,27.678,28.176,28.233,28.397,28.305,28.844,27.381,27.726,27.502,28.905,28.778,26.824,25.832,25.704,25.806,27.381,28.635,28.635,28.633,28.635,28.524,28.25,27.553,24.507,28.894,27.381,28.308,26.493,26.283,24.628,28.905,28.25,28.271,28.894,28.905,28.905,27.01,27.919,27.899,27.926,24.233,28.905,28.321,26.206,28.278,28.905,26.328,27.899,27.068,26.206,28.233,28.308,28.635,28.905,27.84,27.381,28.308,27.093,28.392,28.769,27.849,28.308,28.308,26.206,28.857,24.95,24.95,24.354,27.381,24.198,28.552,24.95,28.769,28.504,28.635,27.455,24.95,25.927,28.635,28.25,28.25,28.552,28.552,28.25,28.635,28.512,28.518,28.25,27.381,27.495
2009-08-01,20.591,20.591,20.591,20.591,21.614,21.957,20.591,20.591,20.591,22.878,21.86,22.121,22.755,20.591,20.591,20.591,20.591,20.591,24.945,24.046,20.591,20.591,20.591,20.591,22.919,22.569,25.152,24.302,24.638,24.275,25.621,26.241,25.207,20.591,20.591,23.629,22.185,25.621,25.177,24.638,23.738,24.638,24.638,25.621,23.143,24.638,24.638,24.638,20.986,21.936,24.805,24.792,24.638,20.591,24.638,24.638,24.894,24.805,24.805,24.638,24.638,25.621,20.591,20.591,20.591,20.591,20.591,20.591,24.138,24.657,25.234,25.386,24.641,21.86,21.86,21.81,20.591,24.805,24.805,25.621,24.886,24.805,24.805,20.896,26.716,25.621,25.621,20.591,24.805,24.805,24.138,24.138,26.658,25.879,23.193,24.805,25.621,24.936,25.268,24.717,25.211,25.621,24.805,24.805,23.138,23.057,21.459,20.591,23.036,25.311,21.86,21.86,21.86,26.25,26.25,24.805,23.075,24.805,24.805,26.25,26.25,26.25,21.86,21.86,23.826,27.013,24.638,24.638,22.04,22.39,21.86,21.86,24.087,25.621,25.621,27.013,27.013,26.894,26.894,24.343,22.739,22.158,23.575,22.434,25.842,21.69,21.86,21.86,25.603,24.638,26.894,21.86,21.86,25.621,25.621,26.083,26.894,23.569,22.275,24.138,24.138,24.638,24.638,24.638,21.86,21.86,21.86,21.86,26.25,26.25,27.853,27.757,26.25,24.867,22.218,26.25,22.615,26.894,26.894,26.25,26.25,25.403,26.25,21.86,24.138,24.138,27.291,27.665,24.014,21.86,25.012,21.86,26.25,24.638,23.201,26.25,24.138,24.138,23.719,21.86,25.621,27.762,26.25,24.742,27.659,26.898,24.708,28.633,28.387,26.937,26.915,25.621,25.621,21.86,22.563,26.867,23.732,27.755,27.762,26.658,26.658,27.159,25.667,27.269,26.25,27.013,24.726,26.25,28.174,26.908,26.946,27.064,26.894,26.929,27.394,27.692,27.762,27.762,27.762,26.991,27.56,27.8,27.797,27.759,27.882,27.758,27.753,27.753,27.753,28.067,27.945,27.886,26.658,26.574,25.315,24.638,25.945,24.638,24.138,26.894,26.894,24.138,22.708,23.917,26.25,26.25,24.638,24.655,24.638,24.638,26.077,26.077,27.066,27.889,27.862,23.76,22.492,28.296,28.296,27.945,27.945,28.359,25.621,25.621,27.112,27.609,25.432,25.254,26.449,24.384,27.479,24.983,28.238,26.894,26.894,24.638,24.638,27.756,27.621,28.746,28.746,27.762,27.762,28.746,27.762,27.762,27.762,27.762,27.762,28.202,28.338,28.338,26.658,27.351,28.359,28.745,28.746,26.239,24.702,26.349,26.515,28.218,22.919,27.762,27.762,27.087,28.746,27.762,27.762,22.919,27.762,27.762,28.746,27.013,27.801,27.013,26.658,26.658,26.35,28.076,26.658,26.658,23.353,26.412,27.762,27.762,26.945,27.145,24.638,24.884,28.338,28.338,28.296,28.296,28.702,28.746,27.762,27.762,27.518,28.044,25.86,27.621,28.079,24.138,24.138,27.845,27.802,27.307,28.746,26.658,26.658,27.945,27.535,26.25,26.25,28.346,28.381,27.956,27.874,26.663,25.778,27.77,26.764,26.658,26.658,24.138,24.138,27.056,26.903,26.951,27.979,28.338,26.658,26.658,28.076,28.138,27.945,27.913,26.658,27.486,27.373,28.174,28.174,28.174,28.174,25.931,25.621,26.096,26.322,24.641,26.908,28.146,28.191,26.915,26.781,27.013,27.013,26.736,26.698,28.746,28.725,28.076,28.296,28.116,24.805,24.805,28.296,28.296,27.526,28.746,27.621,27.557,28.562,28.174,27.764,26.658,26.658,26.957,28.652,28.746,28.002,27.155,28.746,28.746,28.746,28.746,28.746,28.524,28.296,28.296,27.244,27.013,27.013,28.174,28.539,28.461,28.082,28.39,28.39,28.167,28.39,27.506,22.919,22.919,28.296,28.296,27.856,27.042,27.279,27.983,28.05,28.208,28.113,28.185,27.937,28.338,28.338,26.145,27.013,22.919,24.689,22.919,24.706,23.612,26.774,26.441,25.014,24.388,27.013,28.746,28.629,28.383,28.682,28.278,28.746,27.613,28.39,28.39,27.013,27.013,27.013,27.013,27.013,27.289,27.87,27.182,27.392,27.076,28.39,27.013,27.373,26.511,28.39,27.37,28.17,27.282,27.732,28.174,28.468,28.36,28.347,27.013,27.304,27.114,28.39,28.275,26.583,25.732,25.621,25.709,27.013,28.746,28.746,28.744,28.746,28.055,28.296,27.169,24.417,28.381,27.013,28.338,26.522,26.322,24.569,28.39,28.296,28.315,28.38,28.39,28.39,26.662,27.857,27.945,27.473,24.173,28.39,28.353,26.25,28.272,28.39,26.365,27.945,26.728,26.25,28.174,28.338,28.746,28.39,27.874,27.013,28.338,27.091,28.425,28.252,27.884,28.338,28.338,26.25,28.359,24.805,24.805,24.294,27.013,24.138,28.082,24.805,28.252,28.582,28.746,27.406,24.805,25.813,28.746,28.296,28.296,28.082,28.082,28.296,28.746,28.533,28.539,28.296,27.013,27.449
2009-09-01,20.599,20.599,20.599,20.599,21.576,21.947,20.599,20.599,20.599,23.004,21.889,22.142,22.667,20.599,20.599,20.599,20.599,20.599,24.759,23.9,20.599,20.599,20.599,20.599,23.042,22.715,24.957,24.144,24.617,24.158,25.406,26.311,25.219,20.599,20.599,23.525,22.131,25.406,25.05,24.617,23.702,24.617,24.617,25.406,23.132,24.617,24.617,24.617,20.988,21.925,24.651,24.639,24.617,20.599,24.617,24.617,24.822,24.651,24.651,24.617,24.617,25.406,20.599,20.599,20.599,20.599,20.599,20.599,24.096,24.633,25.095,25.217,24.62,21.889,21.889,21.8,20.599,24.651,24.651,25.406,24.816,24.651,24.651,20.888,26.693,25.406,25.406,20.599,24.651,24.651,24.096,24.096,26.374,25.632,23.139,24.651,25.406,24.856,25.284,24.701,25.077,25.406,24.651,24.651,23.288,23.194,21.424,20.599,23.16,25.438,21.889,21.889,21.889,26.32,26.32,24.651,23.028,24.651,24.651,26.32,26.32,26.32,21.889,21.889,23.95,27.142,24.617,24.617,22.113,22.547,21.889,21.889,24.048,25.406,25.406,27.142,27.142,26.752,26.752,24.217,22.713,22.178,23.497,22.475,25.597,21.645,21.889,21.889,25.42,24.617,26.752,21.889,21.889,25.406,25.406,26.144,26.752,23.462,22.218,24.096,24.096,24.617,24.617,24.617,21.889,21.889,21.889,21.889,26.32,26.32,27.574,27.404,26.32,24.961,22.269,26.32,22.536,26.752,26.752,26.32,26.32,25.426,26.32,21.889,24.096,24.096,27.108,27.443,23.974,21.889,24.889,21.889,26.32,24.617,23.094,26.32,24.096,24.096,23.785,21.889,25.406,27.532,26.32,24.727,27.439,26.756,24.691,28.49,28.201,26.791,26.772,25.406,25.406,21.889,22.606,26.997,23.798,27.526,27.532,26.374,26.374,26.929,25.451,27.045,26.32,27.142,24.811,26.32,27.959,26.712,26.643,26.866,26.752,26.784,27.202,27.469,27.532,27.532,27.532,26.817,27.197,27.357,27.523,27.33,27.412,27.362,27.398,27.398,27.398,27.774,27.694,27.641,26.374,26.301,25.333,24.617,25.999,24.617,24.096,26.752,26.752,24.096,22.869,24.088,26.32,26.32,24.617,24.636,24.617,24.617,26.068,25.941,26.974,27.609,27.611,23.76,22.547,28.093,28.093,27.694,27.694,27.967,25.406,25.406,27.108,27.471,25.308,25.153,26.57,24.36,27.232,24.935,28.023,26.752,26.752,24.617,24.617,27.527,27.824,28.627,28.627,27.532,27.532,28.627,27.532,27.532,27.532,27.532,27.532,27.987,28.122,28.122,26.374,27.023,27.967,28.627,28.627,26.01,24.673,26.192,26.345,28.003,23.042,27.532,27.532,26.946,28.627,27.532,27.532,23.042,27.532,27.532,28.627,27.142,27.563,27.142,26.374,26.374,26.192,27.781,26.374,26.374,23.511,26.533,27.532,27.532,26.798,26.977,24.617,24.831,28.122,28.122,28.093,28.093,28.573,28.627,27.532,27.532,27.268,27.756,26.048,27.824,28.038,24.096,24.096,27.51,27.521,27.389,28.627,26.374,26.374,27.694,27.326,26.32,26.32,28.132,28.176,27.481,27.503,26.388,25.64,27.444,26.574,26.374,26.374,24.096,24.096,26.917,26.762,26.81,27.704,28.122,26.374,26.374,27.781,27.914,27.694,27.665,26.374,27.373,27.277,27.959,27.959,27.959,27.959,25.716,25.406,25.881,26.106,24.635,27.061,27.827,27.857,26.935,26.811,27.142,27.142,26.447,26.411,28.627,28.601,27.781,28.093,27.888,24.651,24.651,28.093,28.093,27.392,28.627,27.824,27.424,28.441,27.959,27.549,26.374,26.374,26.974,28.54,28.627,27.874,27.016,28.627,28.627,28.627,28.627,28.627,28.422,28.093,28.093,26.923,27.142,27.142,27.959,28.288,28.223,28.041,27.991,27.991,27.782,27.991,27.165,23.042,23.042,28.093,28.093,27.615,26.885,27.366,27.957,27.815,28.017,27.806,27.853,27.572,28.122,28.122,26.273,27.142,23.042,24.828,23.042,24.832,23.736,26.933,26.559,25.14,24.514,27.142,28.627,28.509,28.197,28.551,28.154,28.627,27.741,27.991,27.991,27.142,27.142,27.142,27.142,27.142,27.374,27.509,26.863,27.059,26.787,27.991,27.142,27.54,26.27,27.991,27.155,27.955,26.976,27.388,27.959,28.298,28.17,27.955,27.142,27.464,27.255,27.991,27.883,26.33,25.512,25.406,25.49,27.142,28.627,28.627,28.625,28.627,28.021,28.093,27.274,24.352,27.982,27.142,28.122,26.552,26.382,24.558,27.991,28.093,28.109,27.982,27.991,27.991,26.419,27.642,27.694,27.65,24.134,27.991,28.141,26.32,28.057,27.991,26.419,27.694,26.677,26.32,27.959,28.122,28.627,27.991,27.584,27.142,28.122,27.037,28.196,27.935,27.6,28.122,28.122,26.32,27.967,24.651,24.651,24.264,27.142,24.096,28.041,24.651,27.935,28.425,28.627,27.594,24.651,25.59,28.627,28.093,28.093,28.041,28.041,28.093,28.627,28.283,28.288,28.093,27.142,27.651
2009-10-01,19.491,19.491,19.491,19.491,20.535,20.933,19.491,19.491,19.491,22.153,20.907,21.173,21.7,19.491,19.491,19.491,19.491,19.491,23.935,23.017,19.491,19.491,19.491,19.491,22.196,21.83,24.145,23.278,23.932,23.343,24.625,25.702,24.56,19.491,19.491,22.609,21.123,24.625,24.312,23.932,22.806,23.932,23.932,24.625,22.213,23.932,23.932,23.932,19.907,20.907,23.805,23.792,23.932,19.491,23.932,23.932,24.112,23.805,23.805,23.932,23.932,24.625,19.491,19.491,19.491,19.491,19.491,19.491,23.227,23.946,24.352,24.459,23.934,20.907,20.907,20.774,19.491,23.805,23.805,24.625,24.106,23.805,23.805,19.806,26.131,24.625,24.625,19.491,23.805,23.805,23.227,23.227,25.771,24.965,22.219,23.805,24.625,24.142,24.628,24.019,24.336,24.625,23.805,23.805,22.381,22.32,20.389,19.491,22.312,24.552,20.907,20.907,20.907,25.712,25.712,23.805,22.103,23.805,23.805,25.712,25.712,25.712,20.907,20.907,23.089,26.228,23.932,23.932,21.158,21.642,20.907,20.907,23.175,24.625,24.625,26.228,26.228,26.331,26.331,23.35,21.772,21.211,22.594,21.5,24.927,20.628,20.907,20.907,24.756,23.932,26.331,20.907,20.907,24.625,24.625,25.528,26.331,22.539,21.215,23.227,23.227,23.932,23.932,23.932,20.907,20.907,20.907,20.907,25.712,25.712,27.295,27.205,25.712,24.021,21.3,25.712,21.582,26.331,26.331,25.712,25.712,24.777,25.712,20.907,23.227,23.227,26.728,27.103,23.096,20.907,24.083,20.907,25.712,23.932,22.152,25.712,23.227,23.227,22.827,20.907,24.625,27.072,25.712,24.047,26.983,26.334,24.009,27.954,27.769,26.374,26.352,24.625,24.625,20.907,21.634,26.085,22.841,27.065,27.072,25.771,25.771,26.562,24.675,26.649,25.712,26.228,23.867,25.712,27.419,26.071,26.056,26.479,26.331,26.361,26.758,27.012,27.072,27.072,27.072,26.415,26.911,27.121,27.099,27.085,27.192,27.124,27.201,27.201,27.201,27.295,27.384,27.325,25.771,25.695,24.68,23.932,25.376,23.932,23.227,26.331,26.331,23.227,21.968,23.204,25.712,25.712,23.932,23.951,23.932,23.932,25.459,25.342,26.445,27.118,27.144,22.86,21.585,27.698,27.698,27.384,27.384,27.453,24.625,24.625,26.517,26.99,24.655,24.493,25.724,23.493,26.716,24.27,27.51,26.331,26.331,23.932,23.932,27.067,26.99,28.049,28.049,27.072,27.072,28.049,27.072,27.072,27.072,27.072,27.072,27.46,27.65,27.65,25.771,26.457,27.453,28.048,28.049,25.39,23.99,25.609,25.771,27.481,22.196,27.072,27.072,26.509,28.049,27.072,27.072,22.196,27.072,27.072,28.049,26.228,27.1,26.228,25.771,25.771,25.609,27.301,25.771,25.771,22.615,25.686,27.072,27.072,26.382,26.582,23.932,24.156,27.65,27.65,27.698,27.698,28.006,28.049,27.072,27.072,26.755,27.278,25.19,26.99,27.231,23.227,23.227,27.136,27.103,26.505,28.049,25.771,25.771,27.384,26.972,25.712,25.712,27.657,27.692,27.222,27.159,25.789,25.013,26.916,26.016,25.771,25.771,23.227,23.227,26.481,26.339,26.384,27.23,27.65,25.771,25.771,27.301,27.557,27.384,27.351,25.771,26.809,26.709,27.419,27.419,27.419,27.419,24.964,24.625,25.145,25.391,23.77,26.219,27.339,27.363,26.335,26.209,26.228,26.228,25.846,25.81,28.049,28.028,27.301,27.698,27.537,23.805,23.805,27.698,27.698,26.917,28.049,26.99,26.946,27.878,27.419,26.971,25.771,25.771,26.374,27.961,28.049,27.359,26.572,28.049,28.049,28.049,28.049,28.049,27.841,27.698,27.698,26.351,26.228,26.228,27.419,27.847,27.771,27.235,27.426,27.426,27.212,27.426,26.581,22.196,22.196,27.698,27.698,27.295,26.479,26.479,27.141,27.475,27.6,27.321,27.36,27.036,27.65,27.65,25.373,26.228,22.196,23.981,22.196,23.956,22.879,26.063,25.637,24.259,23.643,26.228,28.049,27.94,27.766,27.999,27.615,28.049,26.853,27.426,27.426,26.228,26.228,26.228,26.228,26.228,26.488,26.97,26.272,26.472,26.128,27.426,26.228,26.651,25.57,27.426,26.539,27.415,26.331,26.776,27.419,27.833,27.749,27.441,26.228,26.566,26.346,27.426,27.316,25.598,24.737,24.625,24.713,26.228,28.049,28.049,28.047,28.049,27.211,27.698,26.375,23.502,27.416,26.228,27.65,25.954,25.776,23.693,27.426,27.698,27.71,27.416,27.426,27.426,25.68,27.073,27.384,26.762,23.264,27.426,27.665,25.712,27.558,27.426,25.814,27.384,25.838,25.712,27.419,27.65,28.049,27.426,27.316,26.228,27.65,26.459,27.777,27.287,27.326,27.65,27.65,25.712,27.453,23.805,23.805,23.395,26.228,23.227,27.235,23.805,27.287,27.889,28.049,26.757,23.805,24.819,28.049,27.698,27.698,27.235,27.235,27.698,28.049,27.841,27.847,27.698,26.228,26.814
2009-11-01,19.578,19.578,19.578,19.578,20.604,20.965,19.578,19.578,19.578,22.511,21.182,21.405,21.748,19.578,19.578,19.578,19.578,19.578,23.944,23.042,19.578,19.578,19.578,19.578,22.563,22.115,24.151,23.299,23.656,23.246,24.622,25.374,24.266,19.578,19.578,22.703,21.207,24.622,24.186,23.656,22.73,23.656,23.656,24.622,22.279,23.656,23.656,23.656,19.973,20.925,23.885,23.872,23.656,19.578,23.656,23.656,23.907,23.885,23.885,23.656,23.656,24.622,19.578,19.578,19.578,19.578,19.578,19.578,23.13,23.675,24.241,24.391,23.659,21.182,21.182,20.798,19.578,23.885,23.885,24.622,23.899,23.885,23.885,19.866,25.672,24.622,24.622,19.578,23.885,23.885,23.13,23.13,25.316,24.579,22.406,23.885,24.622,23.949,24.332,23.741,24.219,24.622,23.885,23.885,22.631,22.631,20.398,19.578,22.676,24.864,21.182,21.182,21.182,25.383,25.383,23.885,22.297,23.885,23.885,25.383,25.383,25.383,21.182,21.182,23.435,26.501,23.656,23.656,21.422,21.885,21.182,21.182,23.087,24.622,24.622,26.501,26.501,25.493,25.493,23.461,21.989,21.437,22.756,21.775,24.544,20.617,21.182,21.182,24.395,23.656,25.493,21.182,21.182,24.622,24.622,25.205,25.493,22.621,21.299,23.13,23.13,23.656,23.656,23.656,21.182,21.182,21.182,21.182,25.383,25.383,26.386,26.171,25.383,24.294,21.571,25.383,21.519,25.493,25.493,25.383,25.383,24.476,25.383,21.182,23.13,23.13,25.884,26.253,23.005,21.182,23.921,21.182,25.383,23.656,22.167,25.383,23.13,23.13,23.102,21.182,24.622,26.331,25.383,23.767,26.231,25.497,23.731,27.524,27.237,25.535,25.514,24.622,24.622,21.182,21.908,26.361,23.115,26.327,26.331,25.316,25.316,25.66,24.67,25.798,25.383,26.501,24.141,25.383,27.292,25.974,25.58,25.6,25.493,25.527,25.976,26.263,26.331,26.331,26.331,25.554,25.912,26.063,26.314,26.037,26.115,26.093,26.164,26.164,26.164,26.647,26.53,26.472,25.316,25.247,24.382,23.656,25.057,23.656,23.13,25.493,25.493,23.13,22.192,23.351,25.383,25.383,23.656,23.674,23.656,23.656,25.092,24.912,25.896,26.493,26.434,22.873,21.821,27.138,27.138,26.53,26.53,26.876,24.622,24.622,26.138,26.311,24.309,24.162,25.634,23.397,26.135,23.957,27.333,25.493,25.493,23.656,23.656,26.326,26.904,27.629,27.629,26.331,26.331,27.629,26.331,26.331,26.331,26.331,26.331,27.311,27.396,27.396,25.316,25.952,26.876,27.628,27.629,24.972,23.708,25.149,25.294,27.32,22.563,26.331,26.331,25.713,27.629,26.331,26.331,22.563,26.331,26.331,27.629,26.501,26.371,26.501,25.316,25.316,25.15,26.656,25.316,25.316,22.798,25.599,26.331,26.331,25.544,25.741,23.656,23.858,27.396,27.396,27.138,27.138,27.604,27.629,26.331,26.331,26.17,26.623,25.215,26.904,27.362,23.13,23.13,26.291,26.312,26.738,27.629,25.316,25.316,26.53,26.125,25.383,25.383,27.4,27.42,26.239,26.277,25.33,24.624,26.353,25.512,25.316,25.316,23.13,23.13,25.68,25.504,25.559,26.556,27.396,25.316,25.316,26.656,26.865,26.53,26.498,25.316,26.61,26.498,27.292,27.292,27.292,27.292,24.946,24.622,25.119,25.355,23.675,26.131,26.711,26.746,25.982,25.861,26.501,26.501,25.393,25.356,27.629,27.617,26.656,27.138,26.826,23.885,23.885,27.138,27.138,26.222,27.629,26.904,26.258,27.417,27.292,26.864,25.316,25.316,26.019,27.545,27.629,26.771,25.794,27.629,27.629,27.629,27.629,27.629,27.429,27.138,27.138,25.854,26.501,26.501,27.292,27.448,27.427,27.365,27.022,27.022,26.802,27.022,26.151,22.563,22.563,27.138,27.138,26.444,25.639,26.716,27.285,26.694,26.978,26.685,26.741,26.489,27.396,27.396,25.666,26.501,22.563,24.302,22.563,24.282,23.23,26.36,25.91,24.578,23.976,26.501,27.629,27.494,27.233,27.559,27.09,27.629,27.136,27.022,27.022,26.501,26.501,26.501,26.501,26.501,26.724,26.428,25.832,26.039,25.82,27.022,26.501,26.97,25.302,27.022,26.451,27.289,26.008,26.42,27.292,27.327,27.209,26.865,26.501,26.881,26.633,27.022,26.909,25.468,24.719,24.622,24.699,26.501,27.629,27.629,27.627,27.629,27.348,27.138,26.627,23.386,27.014,26.501,27.396,25.654,25.455,23.597,27.022,27.138,27.163,27.013,27.022,27.022,25.522,26.961,26.53,27.101,23.168,27.022,27.404,25.383,27.354,27.022,25.498,26.53,25.977,25.383,27.292,27.396,27.629,27.022,26.394,26.501,27.396,26.218,27.302,26.936,26.414,27.396,27.396,25.383,26.876,23.885,23.885,23.299,26.501,23.13,27.365,23.885,26.936,27.535,27.629,26.671,23.885,24.791,27.629,27.138,27.138,27.365,27.365,27.138,27.629,27.447,27.448,27.138,26.501,26.739
2009-12-01,20.078,20.078,20.078,20.078,21.218,21.434,20.078,20.078,20.078,22.368,21.376,21.629,22.491,20.078,20.078,20.078,20.078,20.078,24.932,23.93,20.078,20.078,20.078,20.078,22.415,22.01,25.162,24.215,24.55,24.129,25.686,26.268,25.16,20.078,20.078,23.327,21.784,25.686,25.174,24.55,23.189,24.55,24.55,25.686,22.62,24.55,24.55,24.55,20.468,21.407,24.59,24.576,24.55,20.078,24.55,24.55,24.846,24.59,24.59,24.55,24.55,25.686,20.078,20.078,20.078,20.078,20.078,20.078,23.584,24.573,25.239,25.414,24.554,21.376,21.376,21.282,20.078,24.59,24.59,25.686,24.837,24.59,24.59,20.392,26.572,25.686,25.686,20.078,24.59,24.59,23.584,23.584,26.337,25.533,22.831,24.59,25.686,24.895,25.226,24.635,25.213,25.686,24.59,24.59,22.644,22.561,20.973,20.078,22.546,25.078,21.376,21.376,21.376,26.277,26.277,24.59,22.702,24.59,24.59,26.277,26.277,26.277,21.376,21.376,23.425,26.973,24.55,24.55,21.522,21.804,21.376,21.376,23.535,25.686,25.686,26.973,26.973,26.177,26.177,24.085,22.335,21.665,23.247,22.001,25.495,21.211,21.376,21.376,25.339,24.55,26.177,21.376,21.376,25.686,25.686,26.099,26.177,23.266,21.881,23.584,23.584,24.55,24.55,24.55,21.376,21.376,21.376,21.376,26.277,26.277,27.086,26.857,26.277,24.636,21.747,26.277,22.14,26.177,26.177,26.277,26.277,25.371,26.277,21.376,23.584,23.584,26.577,26.955,23.462,21.376,24.5,21.376,26.277,24.55,22.94,26.277,23.584,23.584,23.397,21.376,25.686,27.252,26.277,24.662,27.124,26.183,24.626,28.411,28.055,26.22,26.198,25.686,25.686,21.376,22.141,26.812,23.411,27.247,27.252,26.337,26.337,26.386,25.74,26.582,26.277,26.973,24.49,26.277,28.677,27.194,26.608,26.311,26.177,26.221,26.797,27.165,27.252,27.252,27.252,26.253,26.702,26.891,27.245,26.858,26.955,26.871,26.849,26.849,26.849,27.718,27.237,27.178,26.337,26.263,25.276,24.55,25.951,24.55,23.584,26.177,26.177,23.584,22.138,23.41,26.277,26.277,24.55,24.569,24.55,24.55,26.008,25.882,26.806,27.558,27.404,23.247,22.019,27.941,27.941,27.237,27.237,27.938,25.686,25.686,27.029,27.078,25.253,25.096,26.053,23.847,27.179,24.87,28.618,26.177,26.177,24.55,24.55,27.245,27.305,28.507,28.507,27.252,27.252,28.507,27.252,27.252,27.252,27.252,27.252,28.651,28.527,28.527,26.337,26.989,27.938,28.506,28.507,25.967,24.607,26.133,26.287,28.637,22.415,27.252,27.252,26.42,28.507,27.252,27.252,22.415,27.252,27.252,28.507,26.973,27.311,26.973,26.337,26.337,26.134,27.731,26.337,26.337,22.825,26.014,27.252,27.252,26.229,26.43,24.55,24.768,28.527,28.527,27.941,27.941,28.509,28.507,27.252,27.252,27.215,27.682,25.453,27.305,28.024,23.584,23.584,27.236,27.244,27.263,28.507,26.337,26.337,27.237,26.823,26.277,26.277,28.527,28.525,27.214,27.23,26.349,25.584,27.405,26.518,26.337,26.337,23.584,23.584,26.381,26.189,26.249,27.584,28.527,26.337,26.337,27.731,27.625,27.237,27.205,26.337,27.82,27.678,28.677,28.677,28.677,28.677,26.049,25.686,26.243,26.507,24.122,26.543,27.783,27.815,26.871,26.752,26.973,26.973,26.413,26.376,28.507,28.508,27.731,27.941,27.58,24.59,24.59,27.941,27.941,26.972,28.507,27.305,27.011,28.276,28.677,28.197,26.337,26.337,26.909,28.423,28.507,27.571,26.505,28.507,28.507,28.507,28.507,28.507,28.308,27.941,27.941,26.889,26.973,26.973,28.677,28.405,28.45,28.028,28.014,28.014,27.798,28.014,27.158,22.415,22.415,27.941,27.941,27.15,26.326,27.237,27.93,27.427,27.765,27.759,27.811,27.541,28.527,28.527,26.007,26.973,22.415,24.331,22.415,24.405,23.187,26.685,26.352,24.748,24.051,26.973,28.507,28.359,28.05,28.426,27.919,28.507,27.747,28.014,28.014,26.973,26.973,26.973,26.973,26.973,27.246,27.478,26.844,27.048,26.645,28.014,26.973,27.443,26.056,28.014,27.735,28.673,26.859,27.328,28.677,28.158,28.022,27.927,26.973,27.37,27.112,28.014,27.903,26.561,25.787,25.686,25.766,26.973,28.507,28.507,28.504,28.507,28.007,27.941,27.128,23.875,28.004,26.973,28.527,26.617,26.367,24.045,28.014,27.941,27.978,28.004,28.014,28.014,26.466,28.306,27.237,27.599,23.621,28.014,28.527,26.277,28.587,28.014,26.421,27.237,26.613,26.277,28.677,28.527,28.507,28.014,27.094,26.973,28.527,27.327,28.186,28.079,27.115,28.527,28.527,26.277,27.938,24.59,24.59,23.751,26.973,23.584,28.028,24.59,28.079,28.515,28.507,27.075,24.59,25.861,28.507,27.941,27.941,28.028,28.028,27.941,28.507,28.409,28.405,27.941,26.973,27.124
2010-01-01,20.402,20.402,20.402,20.402,21.651,21.878,20.402,20.402,20.402,23.281,22.078,22.318,23.044,20.402,20.402,20.402,20.402,20.402,25.717,24.62,20.402,20.402,20.402,20.402,23.345,22.795,25.969,24.932,25.094,24.776,26.543,27.154,25.826,20.402,20.402,23.97,22.267,26.543,25.889,25.094,23.749,25.094,25.094,26.543,23.259,25.094,25.094,25.094,20.822,21.832,25.333,25.318,25.094,20.402,25.094,25.094,25.471,25.333,25.333,25.094,25.094,26.543,20.402,20.402,20.402,20.402,20.402,20.402,24.174,25.123,25.972,26.196,25.098,22.078,22.078,21.698,20.402,25.333,25.333,26.543,25.459,25.333,25.333,20.742,27.443,26.543,26.543,20.402,25.333,25.333,24.174,24.174,27.182,26.312,23.552,25.333,26.543,25.533,25.904,25.196,25.939,26.543,25.333,25.333,23.405,23.412,21.372,20.402,23.479,26.057,22.078,22.078,22.078,27.165,27.165,25.333,23.421,25.333,25.333,27.165,27.165,27.165,22.078,22.078,24.374,27.986,25.094,25.094,22.227,22.515,22.078,22.078,24.128,26.543,26.543,27.986,27.986,26.701,26.701,24.822,23.049,22.352,23.973,22.737,26.27,21.63,22.078,22.078,26.055,25.094,26.701,22.078,22.078,26.543,26.543,26.951,26.701,23.886,22.373,24.174,24.174,25.094,25.094,25.094,22.078,22.078,22.078,22.078,27.165,27.165,27.457,27.106,27.165,25.518,22.468,27.165,22.642,26.701,26.701,27.165,27.165,26.078,27.165,22.078,24.174,24.174,27.063,27.403,24.044,22.078,25.199,22.078,27.165,25.094,23.534,27.165,24.174,24.174,24.211,22.078,26.543,28.093,27.165,25.228,27.927,26.709,25.184,29.296,28.754,26.74,26.721,26.543,26.543,22.078,22.885,27.822,24.225,28.089,28.093,27.182,27.182,26.912,26.605,27.204,27.165,27.986,25.365,27.165,30.02,28.284,27.481,26.836,26.701,26.758,27.504,27.981,28.093,28.093,28.093,26.778,27.229,27.419,28.068,27.387,27.484,27.32,27.095,27.095,27.095,28.661,27.658,27.605,27.182,27.096,25.965,25.094,26.774,25.094,24.174,26.701,26.701,24.174,22.849,24.118,27.165,27.165,25.094,25.116,25.094,25.094,26.806,26.594,27.67,28.482,28.279,23.879,22.722,28.584,28.584,27.658,27.658,28.951,26.543,26.543,27.924,27.763,25.915,25.731,26.718,24.446,28.055,25.453,29.86,26.701,26.701,25.094,25.094,28.084,28.007,29.424,29.424,28.093,28.093,29.424,28.093,28.093,28.093,28.093,28.093,29.948,29.611,29.611,27.182,27.903,28.951,29.424,29.424,26.749,25.16,26.877,27.05,29.91,23.345,28.093,28.093,26.988,29.424,28.093,28.093,23.345,28.093,28.093,29.424,27.986,28.166,27.986,27.182,27.182,26.878,28.677,27.182,27.182,23.533,26.679,28.093,28.093,26.748,26.93,25.094,25.348,29.611,29.611,28.584,28.584,29.444,29.424,28.093,28.093,28.096,28.617,26.158,28.007,29.203,24.174,24.174,28.032,28.064,28.322,29.424,27.182,27.182,27.658,27.285,27.165,27.165,29.607,29.591,27.952,28.011,27.189,26.277,28.346,27.31,27.182,27.182,24.174,24.174,26.94,26.715,26.786,28.497,29.611,27.182,27.182,28.677,28.168,27.658,27.629,27.182,29.001,28.832,30.02,30.02,30.02,30.02,26.965,26.543,27.19,27.497,24.728,27.222,28.745,28.789,27.767,27.646,27.986,27.986,27.269,27.227,29.424,29.434,28.677,28.584,28.109,25.333,25.333,28.584,28.584,27.631,29.424,28.007,27.676,29.154,30.02,29.462,27.182,27.182,27.805,29.34,29.424,28.331,27.085,29.424,29.424,29.424,29.424,29.424,29.224,28.584,28.584,27.792,27.986,27.986,30.02,29.326,29.433,29.207,29.107,29.107,28.859,29.107,28.124,23.345,23.345,28.584,28.584,27.582,26.836,28.291,29.094,27.914,28.405,28.713,28.783,28.512,29.611,29.611,27.003,27.986,23.345,25.304,23.345,25.371,24.131,27.719,27.331,25.72,25.011,27.986,29.424,29.252,28.747,29.305,28.737,29.424,28.907,29.107,29.107,27.986,27.986,27.986,27.986,27.986,28.301,28.443,27.764,27.998,27.583,29.107,27.986,28.508,26.927,29.107,28.925,30.015,27.821,28.344,30.02,28.906,28.705,28.939,27.986,28.426,28.14,29.107,28.979,27.492,26.652,26.543,26.629,27.986,29.424,29.424,29.42,29.424,29.184,28.584,28.165,24.498,29.096,27.986,29.611,27.57,27.273,24.649,29.107,28.584,28.643,29.096,29.107,29.107,27.381,29.589,27.658,28.681,24.213,29.107,29.604,27.165,29.774,29.107,27.337,27.658,27.618,27.165,30.02,29.611,29.424,29.107,27.45,27.986,29.611,28.414,28.977,29.141,27.481,29.611,29.611,27.165,28.951,25.333,25.333,24.346,27.986,24.174,29.207,25.333,29.141,29.499,29.424,27.771,25.333,26.732,29.424,28.584,28.584,29.207,29.207,28.584,29.424,29.334,29.326,28.584,27.986,27.827
2010-02-01,21.196,21.196,21.196,21.196,22.524,22.667,21.196,21.196,21.196,23.468,22.551,22.831,24.006,21.196,21.196,21.196,21.196,21.196,26.849,25.682,21.196,21.196,21.196,21.196,23.526,23.025,27.117,26.014,26.185,25.844,27.727,28.243,26.916,21.196,21.196,24.895,23.143,27.727,27.031,26.185,24.571,26.185,26.185,27.727,23.93,26.185,26.185,26.185,21.62,22.638,26.345,26.329,26.185,21.196,26.185,26.185,26.587,26.345,26.345,26.185,26.185,27.727,21.196,21.196,21.196,21.196,21.196,21.196,24.999,26.216,27.12,27.358,26.19,22.551,22.551,22.503,21.196,26.345,26.345,27.727,26.574,26.345,26.345,21.556,28.543,27.727,27.727,21.196,26.345,26.345,24.999,24.999,28.374,27.452,24.268,26.345,27.727,26.653,26.995,26.287,27.084,27.727,26.345,26.345,23.761,23.678,22.222,21.196,23.679,26.627,22.551,22.551,22.551,28.254,28.254,26.345,24.116,26.345,26.345,28.254,28.254,28.254,22.551,22.551,24.702,28.833,26.185,26.185,22.626,22.772,22.551,22.551,24.945,27.727,27.727,28.833,28.833,27.64,27.64,25.748,23.683,22.871,24.759,23.252,27.409,22.496,22.551,22.551,27.187,26.185,27.64,22.551,22.551,27.727,27.727,28.04,27.64,24.833,23.254,24.999,24.999,26.185,26.185,26.185,22.551,22.551,22.551,22.551,28.254,28.254,28.309,27.883,28.254,26.197,22.935,28.254,23.538,27.64,27.64,28.254,28.254,27.168,28.254,22.551,24.999,24.999,27.98,28.301,24.868,22.551,26.109,22.551,28.254,26.185,24.521,28.254,24.999,24.999,24.818,22.551,27.727,29.225,28.254,26.319,29.036,27.648,26.275,30.484,29.82,27.677,27.658,27.727,27.727,22.551,23.409,28.645,24.834,29.22,29.225,28.374,28.374,27.83,27.793,28.182,28.254,28.833,26.046,28.254,31.369,29.548,28.667,27.762,27.64,27.705,28.554,29.097,29.225,29.225,29.225,27.709,28.116,28.287,29.169,28.258,28.346,28.168,27.87,27.87,27.87,29.869,28.541,28.491,28.374,28.283,27.055,26.185,27.863,26.185,24.999,27.64,27.64,24.999,23.138,24.536,28.254,28.254,26.185,26.208,26.185,26.185,27.911,27.735,28.783,29.686,29.435,24.6,23.216,29.609,29.609,28.541,28.541,30.108,27.727,27.727,29.059,28.818,27.046,26.853,27.533,25.269,29.244,26.557,31.139,27.64,27.64,26.185,26.185,29.214,28.818,30.654,30.654,29.225,29.225,30.654,29.225,29.225,29.225,29.225,29.225,31.266,30.783,30.783,28.374,29.081,30.108,30.653,30.654,27.92,26.254,28.027,28.206,31.212,23.526,29.225,29.225,27.958,30.654,29.225,29.225,23.526,29.225,29.225,30.654,28.833,29.307,28.833,28.374,28.374,28.028,29.887,28.374,28.374,23.908,27.49,29.225,29.225,27.684,27.855,26.185,26.452,30.783,30.783,29.609,29.609,30.668,30.654,29.225,29.225,29.287,29.819,26.782,28.818,30.173,24.999,24.999,29.092,29.161,29.203,30.654,28.374,28.374,28.541,28.189,28.254,28.254,30.78,30.769,28.916,29.046,28.378,27.416,29.527,28.475,28.374,28.374,24.999,24.999,27.904,27.655,27.733,29.683,30.783,28.374,28.374,29.887,29.129,28.541,28.514,28.374,30.257,30.073,31.369,31.369,31.369,31.369,28.17,27.727,28.405,28.726,25.551,28.036,29.942,29.977,28.893,28.765,28.833,28.833,28.461,28.419,30.654,30.661,29.887,29.609,29.061,26.345,26.345,29.609,29.609,28.669,30.654,28.818,28.719,30.355,31.369,30.784,28.374,28.374,28.934,30.564,30.654,29.444,28.064,30.654,30.654,30.654,30.654,30.654,30.441,29.609,29.609,28.972,28.833,28.833,31.369,30.425,30.56,30.178,30.303,30.303,30.055,30.303,29.318,23.526,23.526,29.609,29.609,28.471,27.767,29.169,30.053,28.841,29.434,29.916,29.972,29.678,30.783,30.783,27.708,28.833,23.526,25.711,23.526,25.843,24.425,28.439,28.136,26.242,25.431,28.833,30.654,30.463,29.811,30.506,29.893,30.654,29.821,30.303,30.303,28.833,28.833,28.833,28.833,28.833,29.18,29.61,28.958,29.192,28.664,30.303,28.833,29.347,27.959,30.303,30.222,31.364,28.921,29.482,31.369,30.01,29.758,30.096,28.833,29.276,28.988,30.303,30.175,28.715,27.841,27.727,27.817,28.833,30.654,30.654,30.649,30.654,30.152,29.609,29.03,25.348,30.292,28.833,30.783,28.695,28.371,25.472,30.303,29.609,29.674,30.292,30.303,30.303,28.543,30.917,28.541,29.533,25.037,30.303,30.778,28.254,31.017,30.303,28.441,28.541,28.571,28.254,31.369,30.783,30.654,30.303,28.293,28.833,30.783,29.616,30.041,30.43,28.329,30.783,30.783,28.254,30.108,26.345,26.345,25.17,28.833,24.999,30.178,26.345,30.43,30.706,30.654,28.582,26.345,27.924,30.654,29.609,29.609,30.178,30.178,29.609,30.654,30.436,30.425,29.609,28.833,28.619
2010-03-01,21.661,21.661,21.661,21.661,22.98,23.202,21.661,21.661,21.661,24.318,23.192,23.473,24.452,21.661,21.661,21.661,21.661,21.661,27.276,26.117,21.661,21.661,21.661,21.661,24.389,23.782,27.543,26.446,26.99,26.416,28.149,29.204,27.776,21.661,21.661,25.394,23.62,28.149,27.626,26.99,25.189,26.99,26.99,28.149,24.569,26.99,26.99,26.99,22.103,23.168,26.841,26.825,26.99,21.661,26.99,26.99,27.292,26.841,26.841,26.99,26.99,28.149,21.661,21.661,21.661,21.661,21.661,21.661,25.637,27.013,27.692,27.871,26.994,23.192,23.192,23.027,21.661,26.841,26.841,28.149,27.282,26.841,26.841,22.038,29.565,28.149,28.149,21.661,26.841,26.841,25.637,25.637,29.198,28.229,24.844,26.841,28.149,27.341,27.861,27.099,27.666,28.149,26.841,26.841,24.448,24.457,22.738,21.661,24.534,27.341,23.192,23.192,23.192,29.215,29.215,26.841,24.698,26.841,26.841,29.215,29.215,29.215,23.192,23.192,25.508,29.441,26.99,26.99,23.289,23.475,23.192,23.192,25.583,28.149,28.149,29.441,29.441,28.709,28.709,26.268,24.281,23.512,25.317,23.889,28.184,23.025,23.192,23.192,27.979,26.99,28.709,23.192,23.192,28.149,28.149,28.986,28.709,25.321,23.731,25.637,25.637,26.99,26.99,26.99,23.192,23.192,23.192,23.192,29.215,29.215,29.392,29.2,29.215,26.821,23.583,29.215,24.108,28.709,28.709,29.215,29.215,28.047,29.215,23.192,25.637,25.637,29.014,29.3,25.5,23.192,26.778,23.192,29.215,26.99,24.991,29.215,25.637,25.637,25.448,23.192,28.149,30.383,29.215,27.134,30.183,28.718,27.087,30.834,30.34,28.742,28.726,28.149,28.149,23.192,24.046,29.261,25.463,30.377,30.383,29.198,29.198,28.979,28.216,29.309,29.215,29.441,26.668,29.215,31.897,30.065,29.525,28.883,28.709,28.777,29.674,30.248,30.383,30.383,30.383,28.808,29.387,29.631,30.345,29.59,29.715,29.473,29.194,29.194,29.194,31.05,29.515,29.47,29.198,29.106,27.925,26.99,28.795,26.99,25.637,28.709,28.709,25.637,23.826,25.164,29.215,29.215,26.99,27.014,26.99,26.99,28.863,28.697,29.85,30.847,30.601,25.223,23.842,30.186,30.186,29.515,29.515,31.135,28.149,28.149,29.82,29.61,27.858,27.664,28.045,25.894,30.361,27.399,31.612,28.709,28.709,26.99,26.99,30.372,29.265,30.948,30.948,30.383,30.383,30.948,30.383,30.383,30.383,30.383,30.383,31.769,31.169,31.169,29.198,29.987,31.135,30.947,30.948,28.74,27.06,29.02,29.217,31.702,24.389,30.383,30.383,28.955,30.948,30.383,30.383,24.389,30.383,30.383,30.948,29.441,30.468,29.441,29.198,29.198,29.021,31.069,29.198,29.198,24.559,28.003,30.383,30.383,28.749,28.902,26.99,27.259,31.169,31.169,30.186,30.186,30.972,30.948,30.383,30.383,30.408,30.999,27.316,29.265,30.83,25.637,25.637,30.294,30.34,29.824,30.948,29.198,29.198,29.515,29.201,29.215,29.215,31.165,31.146,30.176,30.263,29.221,28.294,30.549,29.513,29.198,29.198,25.637,25.637,28.905,28.72,28.778,30.858,31.169,29.198,29.198,31.069,29.885,29.515,29.491,29.198,30.939,30.782,31.897,31.897,31.897,31.897,28.604,28.149,28.846,29.177,26.161,28.522,31.085,31.096,29.677,29.584,29.441,29.441,29.283,29.242,30.948,30.959,31.069,30.186,29.842,26.841,26.841,30.186,30.186,29.473,30.948,29.265,29.511,30.726,31.897,31.296,29.198,29.198,29.706,30.883,30.948,30.049,29.024,30.948,30.948,30.948,30.948,30.948,30.794,30.186,30.186,29.865,29.441,29.441,31.897,30.77,30.921,30.834,31.101,31.101,30.856,31.101,30.129,24.389,24.389,30.186,30.186,29.45,28.823,29.788,30.705,29.71,30.082,31.077,31.094,30.654,31.169,31.169,28.37,29.441,24.389,26.509,24.389,26.594,25.244,29.119,28.747,26.974,26.202,29.441,30.948,30.806,30.333,30.84,30.383,30.948,30.36,31.101,31.101,29.441,29.441,29.441,29.441,29.441,29.8,30.578,29.773,30.004,29.413,31.101,29.441,29.964,28.686,31.101,30.717,31.892,29.677,30.256,31.897,30.478,30.295,31.121,29.441,29.883,29.595,31.101,30.975,29.244,28.275,28.149,28.249,29.441,30.948,30.948,30.944,30.948,30.803,30.186,29.645,25.996,31.089,29.441,31.169,29.595,29.316,26.086,31.101,30.186,30.233,31.09,31.101,31.101,29.162,31.433,29.515,30.139,25.673,31.101,31.161,29.215,31.46,31.101,29.377,29.515,29.17,29.215,31.897,31.169,30.948,31.101,29.396,29.441,31.169,30.388,30.495,31.147,29.414,31.169,31.169,29.215,31.135,26.841,26.841,25.8,29.441,25.637,30.834,26.841,31.147,31.037,30.948,29.041,26.841,28.367,30.948,30.186,30.186,30.834,30.834,30.186,30.948,30.781,30.77,30.186,29.441,29.075
2010-04-01,21.045,21.045,21.045,21.045,22.358,22.617,21.045,21.045,21.045,23.744,22.558,22.851,23.822,21.045,21.045,21.045,21.045,21.045,26.631,25.478,21.045,21.045,21.045,21.045,23.815,23.2,26.896,25.806,26.642,25.881,27.499,29.025,27.488,21.045,21.045,24.75,22.99,27.499,27.112,26.642,24.652,26.642,26.642,27.499,23.996,26.642,26.642,26.642,21.498,22.587,26.187,26.171,26.642,21.045,26.642,26.642,26.865,26.187,26.187,26.642,26.642,27.499,21.045,21.045,21.045,21.045,21.045,21.045,25.11,26.659,27.162,27.294,26.645,22.558,22.558,22.442,21.045,26.187,26.187,27.499,26.858,26.187,26.187,21.435,29.485,27.499,27.499,21.045,26.187,26.187,25.11,25.11,28.815,27.817,24.201,26.187,27.499,26.902,27.58,26.76,27.142,27.499,26.187,26.187,23.875,23.885,22.156,21.045,23.963,26.809,22.558,22.558,22.558,29.038,29.038,26.187,24.055,26.187,26.187,29.038,29.038,29.038,22.558,22.558,24.95,28.938,26.642,26.642,22.671,22.888,22.558,22.558,25.054,27.499,27.499,28.938,28.938,29.252,29.252,25.617,23.641,22.892,24.671,23.27,27.77,22.452,22.558,22.558,27.59,26.642,29.252,22.558,22.558,27.499,27.499,28.791,29.252,24.678,23.1,25.11,25.11,26.642,26.642,26.642,22.558,22.558,22.558,22.558,29.038,29.038,29.79,29.482,29.038,26.266,22.962,29.038,23.56,29.252,29.252,29.038,29.038,27.78,29.038,22.558,25.11,25.11,29.52,29.772,24.97,22.558,26.281,22.558,29.038,26.642,24.373,29.038,25.11,25.11,24.861,22.558,27.499,30.502,29.038,26.797,30.353,29.259,26.746,30.85,30.517,29.281,29.267,27.499,27.499,22.558,23.429,28.757,24.877,30.495,30.502,28.815,28.815,29.564,27.566,29.727,29.038,28.938,26.107,29.038,31.223,29.433,29.166,29.453,29.252,29.303,29.973,30.401,30.502,30.502,30.502,29.366,30.035,30.318,30.49,30.27,30.414,30.035,29.473,29.473,29.473,30.883,29.961,29.921,28.815,28.725,27.649,26.642,28.586,26.642,25.11,29.252,29.252,25.11,23.249,24.623,29.038,29.038,26.642,26.668,26.642,26.642,28.651,28.421,29.829,30.663,30.626,24.673,23.231,30.405,30.405,29.961,29.961,30.894,27.499,27.499,29.717,29.935,27.497,27.305,27.58,25.374,30.155,27.069,31.072,29.252,29.252,26.642,26.642,30.494,28.832,30.958,30.958,30.502,30.502,30.958,30.502,30.502,30.502,30.502,30.502,31.155,30.837,30.837,28.815,29.662,30.894,30.958,30.958,28.364,26.711,28.758,28.963,31.12,23.815,30.502,30.502,29.439,30.958,30.502,30.502,23.815,30.502,30.502,30.958,28.938,30.55,28.938,28.815,28.815,28.759,30.893,28.815,28.815,23.999,27.537,30.502,30.502,29.287,29.421,26.642,26.907,30.837,30.837,30.405,30.405,30.945,30.958,30.502,30.502,30.204,30.853,26.831,28.832,30.304,25.11,25.11,30.474,30.489,29.315,30.958,28.815,28.815,29.961,29.684,29.038,29.038,30.84,30.85,30.437,30.465,28.851,27.969,30.292,29.272,28.815,28.815,25.11,25.11,29.402,29.261,29.305,30.773,30.837,28.815,28.815,30.893,30.205,29.961,29.939,28.815,30.442,30.314,31.223,31.223,31.223,31.223,27.951,27.499,28.192,28.521,25.648,28.07,30.894,30.894,29.55,29.447,28.938,28.938,28.9,28.859,30.958,30.952,30.893,30.405,30.177,26.187,26.187,30.405,30.405,29.835,30.958,28.832,29.863,30.789,31.223,30.625,28.815,28.815,29.582,30.886,30.958,30.273,29.492,30.958,30.958,30.958,30.958,30.958,30.787,30.405,30.405,29.532,28.938,28.938,31.223,30.696,30.75,30.309,30.716,30.716,30.47,30.716,29.745,23.815,23.815,30.405,30.405,29.903,29.352,29.28,30.182,30.093,30.335,30.893,30.894,30.379,30.837,30.837,27.852,28.938,23.815,25.981,23.815,26.052,24.683,28.628,28.23,26.437,25.654,28.938,30.958,30.85,30.512,30.88,30.528,30.958,29.811,30.716,30.716,28.938,28.938,28.938,28.938,28.938,29.292,30.297,29.389,29.62,28.984,30.716,28.938,29.473,28.238,30.716,30.05,31.218,29.255,29.848,31.223,30.617,30.484,30.88,28.938,29.388,29.095,30.716,30.589,28.651,27.631,27.499,27.604,28.938,30.958,30.958,30.956,30.958,30.277,30.405,29.139,25.479,30.703,28.938,30.837,29.347,29.12,25.571,30.716,30.405,30.428,30.705,30.716,30.716,28.595,30.761,29.961,29.648,25.148,30.716,30.842,29.038,30.991,30.716,29.169,29.961,28.604,29.038,31.223,30.837,30.958,30.716,29.78,28.938,30.837,29.994,30.559,30.65,29.807,30.837,30.837,29.038,30.894,26.187,26.187,25.277,28.938,25.11,30.309,26.187,30.65,30.91,30.958,28.603,26.187,27.729,30.958,30.405,30.405,30.309,30.309,30.405,30.958,30.701,30.696,30.405,28.938,28.637
2010-05-01,20.436,20.436,20.436,20.436,21.59,21.936,20.436,20.436,20.436,23.124,21.91,22.186,22.878,20.436,20.436,20.436,20.436,20.436,25.35,24.335,20.436,20.436,20.436,20.436,23.182,22.686,25.583,24.623,25.03,24.606,26.113,26.592,25.584,20.436,20.436,23.809,22.203,26.113,25.624,25.03,23.881,25.03,25.03,26.113,23.266,25.03,25.03,25.03,20.868,21.908,25.108,25.094,25.03,20.436,25.03,25.03,25.312,25.108,25.108,25.03,25.03,26.113,20.436,20.436,20.436,20.436,20.436,20.436,24.318,25.051,25.686,25.853,25.033,21.91,21.91,21.77,20.436,25.108,25.108,26.113,25.302,25.108,25.108,20.783,27.053,26.113,26.113,20.436,25.108,25.108,24.318,24.318,27.347,26.459,23.358,25.108,26.113,25.358,25.644,25.107,25.661,26.113,25.108,25.108,23.302,23.278,21.424,20.436,23.315,25.871,21.91,21.91,21.91,26.6,26.6,25.108,23.229,25.108,25.108,26.6,26.6,26.6,21.91,21.91,24.202,27.784,25.03,25.03,22.089,22.433,21.91,21.91,24.265,26.113,26.113,27.784,27.784,26.848,26.848,24.606,22.865,22.225,23.772,22.565,26.417,21.687,21.91,21.91,26.14,25.03,26.848,21.91,21.91,26.113,26.113,26.438,26.848,23.737,22.303,24.318,24.318,25.03,25.03,25.03,21.91,21.91,21.91,21.91,26.6,26.6,27.865,27.874,26.6,25.334,22.309,26.6,22.716,26.848,26.848,26.6,26.6,25.776,26.6,21.91,24.318,24.318,27.249,27.627,24.184,21.91,25.334,21.91,26.6,25.03,23.391,26.6,24.318,24.318,24.03,21.91,26.113,28.083,26.6,25.131,27.936,26.855,25.098,28.683,28.377,26.891,26.87,26.113,26.113,21.91,22.712,27.621,24.045,28.076,28.083,27.347,27.347,27.183,26.164,27.38,26.6,27.784,25.178,26.6,28.992,27.565,27.644,27.063,26.848,26.898,27.56,27.983,28.083,28.083,28.083,26.971,27.689,27.992,28.134,27.94,28.095,27.908,27.874,27.874,27.874,28.698,27.91,27.851,27.347,27.25,25.69,25.03,26.304,25.03,24.318,26.848,26.848,24.318,22.772,24.061,26.6,26.6,25.03,25.046,25.03,25.03,26.471,26.572,27.404,28.516,28.284,23.92,22.577,28.278,28.278,27.91,27.91,29.105,26.113,26.113,27.359,27.609,25.941,25.736,26.768,24.58,28.076,25.399,28.892,26.848,26.848,25.03,25.03,28.075,28.01,28.771,28.771,28.083,28.083,28.771,28.083,28.083,28.083,28.083,28.083,28.947,28.736,28.736,27.347,28.063,29.105,28.771,28.771,26.866,25.103,26.864,27.042,28.924,23.182,28.083,28.083,27.055,28.771,28.083,28.083,23.182,28.083,28.083,28.771,27.784,28.161,27.784,27.347,27.347,26.865,28.715,27.347,27.347,23.462,26.729,28.083,28.083,26.9,27.102,25.03,25.312,28.736,28.736,28.278,28.278,28.768,28.771,28.083,28.083,28.118,28.651,26.133,28.01,28.975,24.318,24.318,28.206,28.142,28.113,28.771,27.347,27.347,27.91,27.496,26.6,26.6,28.737,28.74,28.369,28.248,27.338,26.29,28.461,27.31,27.347,27.347,24.318,24.318,27.017,26.858,26.908,28.521,28.736,27.347,27.347,28.715,28.113,27.91,27.878,27.347,28.139,27.997,28.992,28.992,28.992,28.992,26.463,26.113,26.649,26.903,24.852,27.254,28.813,28.874,27.179,27.062,27.784,27.784,27.431,27.39,28.771,28.77,28.715,28.278,28.089,25.108,25.108,28.278,28.278,27.505,28.771,28.01,27.537,28.581,28.992,28.53,27.347,27.347,27.215,28.69,28.771,27.999,27.119,28.771,28.771,28.771,28.771,28.771,28.578,28.278,28.278,27.953,27.784,27.784,28.992,28.648,28.68,28.98,29.226,29.226,28.983,29.226,28.266,23.182,23.182,28.278,28.278,27.821,26.998,28.082,28.869,28.022,28.194,28.768,28.866,28.669,28.736,28.736,26.808,27.784,23.182,25.145,23.182,25.191,23.962,27.518,27.132,25.537,24.834,27.784,28.771,28.65,28.373,28.701,28.286,28.771,28.547,29.226,29.226,27.784,27.784,27.784,27.784,27.784,28.093,28.6,27.915,28.143,27.709,29.226,27.784,28.252,27.057,29.226,28.086,28.988,27.947,28.466,28.992,28.467,28.348,29.093,27.784,28.173,27.92,29.226,29.101,27.242,26.243,26.113,26.216,27.784,28.771,28.771,28.769,28.771,28.952,28.278,27.959,24.641,29.215,27.784,28.736,26.939,26.69,24.775,29.226,28.278,28.307,29.215,29.226,29.226,27.319,28.635,27.91,28.398,24.355,29.226,28.737,26.6,28.838,29.226,26.744,27.91,27.397,26.6,28.992,28.736,28.771,29.226,27.897,27.784,28.736,27.646,28.473,29.204,27.899,28.736,28.736,26.6,29.105,25.108,25.108,24.484,27.784,24.318,28.98,25.108,29.204,28.757,28.771,27.783,25.108,26.338,28.771,28.278,28.278,28.98,28.98,28.278,28.771,28.65,28.648,28.278,27.784,27.827
2010-06-01,19.648,19.648,19.648,19.648,20.673,21.131,19.648,19.648,19.648,22.635,21.333,21.576,21.817,19.648,19.648,19.648,19.648,19.648,24.011,23.11,19.648,19.648,19.648,19.648,22.685,22.254,24.218,23.366,23.698,23.337,24.689,25.343,24.282,19.648,19.648,22.882,21.333,24.689,24.241,23.698,23.024,23.698,23.698,24.688,22.527,23.698,23.698,23.698,20.072,21.091,24.102,24.089,23.698,19.648,23.698,23.698,23.956,24.102,24.102,23.698,23.698,24.688,19.648,19.648,19.648,19.648,19.648,19.648,23.453,23.718,24.298,24.451,23.701,21.333,21.333,20.955,19.648,24.102,24.102,24.688,23.948,24.102,24.102,19.953,25.788,24.688,24.689,19.648,24.102,24.102,23.453,23.453,25.725,24.944,22.587,24.102,24.688,23.998,24.345,23.779,24.276,24.688,24.102,24.102,22.782,22.767,20.517,19.648,22.799,25.01,21.333,21.333,21.333,25.352,25.352,24.102,22.476,24.102,24.102,25.352,25.352,25.352,21.333,21.333,23.567,26.665,23.698,23.698,21.572,22.034,21.333,21.333,23.406,24.689,24.689,26.665,26.665,25.9,25.9,23.667,22.16,21.611,22.945,21.928,24.907,20.749,21.333,21.333,24.667,23.698,25.9,21.333,21.333,24.689,24.689,25.181,25.9,22.795,21.428,23.453,23.453,23.698,23.698,23.698,21.333,21.333,21.333,21.333,25.352,25.352,26.815,26.651,25.352,24.452,21.723,25.352,21.702,25.9,25.9,25.352,25.352,24.484,25.352,21.333,23.453,23.453,26.291,26.659,23.32,21.333,24.262,21.333,25.352,23.698,22.271,25.352,23.453,23.453,23.257,21.333,24.689,26.77,25.352,23.805,26.666,25.905,23.77,27.746,27.451,25.942,25.921,24.689,24.689,21.333,22.061,26.524,23.271,26.763,26.77,25.725,25.725,26.132,24.737,26.249,25.352,26.665,24.299,25.352,27.384,26.051,26.0,26.049,25.9,25.935,26.402,26.7,26.77,26.77,26.77,25.985,26.482,26.692,26.779,26.656,26.764,26.661,26.646,26.646,26.646,27.068,26.936,26.878,25.725,25.64,24.393,23.698,25.04,23.698,23.453,25.9,25.9,23.453,22.345,23.521,25.352,25.352,23.698,23.716,23.698,23.698,25.152,25.112,26.117,26.893,26.867,23.137,21.979,27.345,27.345,26.936,26.936,27.353,24.688,24.689,26.217,26.659,24.495,24.316,25.888,23.713,26.489,24.037,27.424,25.9,25.9,23.698,23.698,26.764,27.123,27.872,27.872,26.77,26.77,27.872,26.77,26.77,26.77,26.77,26.77,27.402,27.487,27.487,25.725,26.388,27.353,27.872,27.872,25.305,23.762,25.379,25.542,27.411,22.685,26.77,26.77,26.105,27.872,26.77,26.77,22.685,26.77,26.77,27.872,26.665,26.808,26.665,25.725,25.725,25.38,27.076,25.725,25.725,22.96,25.853,26.77,26.77,25.951,26.147,23.698,23.945,27.487,27.487,27.345,27.345,27.831,27.872,26.77,26.77,26.528,27.045,25.411,27.123,27.543,23.453,23.453,26.792,26.781,26.907,27.872,25.725,25.725,26.936,26.531,25.352,25.352,27.494,27.528,26.822,26.8,25.726,24.828,26.786,25.788,25.725,25.725,23.453,23.453,26.073,25.91,25.961,26.982,27.487,25.725,25.725,27.076,27.161,26.936,26.904,25.725,26.658,26.539,27.384,27.384,27.384,27.384,25.016,24.689,25.19,25.428,23.984,26.372,27.145,27.189,26.024,25.888,26.665,26.665,25.803,25.765,27.872,27.852,27.076,27.345,27.135,24.102,24.102,27.345,27.345,26.573,27.872,27.123,26.606,27.677,27.384,26.951,25.725,25.725,26.066,27.777,27.872,27.08,26.178,27.872,27.872,27.872,27.872,27.872,27.648,27.345,27.345,26.286,26.665,26.665,27.384,27.566,27.535,27.546,27.458,27.458,27.234,27.458,26.573,22.685,22.685,27.345,27.345,26.849,26.046,26.885,27.465,27.059,27.257,27.113,27.183,26.949,27.487,27.487,25.821,26.665,22.685,24.401,22.685,24.422,23.359,26.458,26.073,24.722,24.113,26.665,27.872,27.747,27.447,27.797,27.374,27.872,27.244,27.458,27.458,26.665,26.665,26.665,26.665,26.665,26.892,26.885,26.249,26.459,26.22,27.458,26.665,27.082,25.688,27.458,26.535,27.38,26.414,26.838,27.384,27.547,27.42,27.342,26.665,27.008,26.784,27.458,27.343,25.679,24.802,24.689,24.779,26.665,27.872,27.872,27.87,27.872,27.526,27.345,26.794,23.716,27.449,26.665,27.487,25.64,25.428,23.908,27.458,27.345,27.362,27.448,27.458,27.458,25.873,27.05,26.936,27.206,23.49,27.458,27.501,25.352,27.446,27.458,25.474,26.936,26.166,25.352,27.384,27.487,27.872,27.458,26.828,26.665,27.487,26.241,27.462,27.399,26.844,27.487,27.487,25.352,27.353,24.102,24.102,23.618,26.665,23.453,27.546,24.102,27.399,27.718,27.872,26.897,24.102,24.886,27.872,27.345,27.345,27.546,27.546,27.345,27.872,27.564,27.566,27.345,26.665,26.956
2010-07-01,19.526,19.526,19.526,19.526,20.581,20.929,19.526,19.526,19.526,21.861,20.82,21.089,21.759,19.526,19.526,19.526,19.526,19.526,24.018,23.091,19.526,19.526,19.526,19.526,21.911,21.484,24.231,23.354,23.743,23.357,24.716,25.129,24.235,19.526,19.526,22.692,21.188,24.716,24.277,23.743,22.758,23.743,23.743,24.716,22.143,23.743,23.743,23.743,19.931,20.907,23.92,23.907,23.743,19.526,23.743,23.743,23.997,23.92,23.92,23.743,23.743,24.716,19.526,19.526,19.526,19.526,19.526,19.526,23.168,23.763,24.333,24.483,23.746,20.82,20.82,20.777,19.526,23.92,23.92,24.716,23.988,23.92,23.92,19.851,25.644,24.716,24.716,19.526,23.92,23.92,23.168,23.168,26.004,25.172,22.223,23.92,24.716,24.038,24.288,23.812,24.31,24.716,23.92,23.92,22.08,22.027,20.452,19.526,22.037,24.463,20.82,20.82,20.82,25.136,25.136,23.92,22.099,23.92,23.92,25.136,25.136,25.136,20.82,20.82,22.879,26.278,23.743,23.743,20.972,21.267,20.82,20.82,23.117,24.716,24.716,26.278,26.278,25.643,25.643,23.433,21.745,21.127,22.625,21.429,25.133,20.699,20.82,20.82,24.845,23.743,25.643,20.82,20.82,24.716,24.716,24.992,25.643,22.63,21.282,23.168,23.168,23.743,23.743,23.743,20.82,20.82,20.82,20.82,25.136,25.136,26.577,26.515,25.136,24.0,21.185,25.136,21.675,25.643,25.643,25.136,25.136,24.405,25.136,20.82,23.168,23.168,26.024,26.382,23.042,20.82,24.152,20.82,25.136,23.743,22.248,25.136,23.168,23.168,22.79,20.82,24.716,26.79,25.136,23.833,26.654,25.649,23.804,27.356,27.106,25.684,25.664,24.716,24.716,20.82,21.565,26.123,22.804,26.783,26.79,26.004,26.004,25.99,24.761,26.165,25.136,26.278,23.856,25.136,27.195,25.962,26.312,25.866,25.643,25.69,26.304,26.698,26.79,26.79,26.79,25.77,26.513,26.826,26.864,26.772,26.933,26.685,26.512,26.512,26.512,27.338,26.651,26.595,26.004,25.91,24.329,23.743,24.873,23.743,23.168,25.643,25.643,23.168,21.591,22.826,25.136,25.136,23.743,23.758,23.743,23.743,25.074,25.254,26.031,27.157,26.969,22.767,21.45,27.018,27.018,26.651,26.651,27.827,24.716,24.716,25.949,26.357,24.632,24.433,25.452,23.412,26.727,24.105,27.192,25.643,25.643,23.743,23.743,26.783,26.61,27.452,27.452,26.79,26.79,27.452,26.79,26.79,26.79,26.79,26.79,27.194,27.188,27.188,26.004,26.747,27.827,27.452,27.452,25.535,23.815,25.54,25.714,27.193,21.911,26.79,26.79,25.838,27.452,26.79,26.79,21.911,26.79,26.79,27.452,26.278,26.86,26.278,26.004,26.004,25.541,27.353,26.004,26.004,22.256,25.414,26.79,26.79,25.692,25.884,23.743,24.019,27.188,27.188,27.018,27.018,27.424,27.452,26.79,26.79,26.768,27.296,24.811,26.61,27.464,23.168,23.168,26.966,26.874,26.605,27.452,26.004,26.004,26.651,26.257,25.136,25.136,27.193,27.216,27.199,27.027,25.996,24.976,27.14,25.976,26.004,26.004,23.168,23.168,25.802,25.652,25.699,27.18,27.188,26.004,26.004,27.353,26.853,26.651,26.62,26.004,26.46,26.338,27.195,27.195,27.195,27.195,25.017,24.716,25.177,25.396,23.666,25.905,27.472,27.546,25.753,25.629,26.278,26.278,26.09,26.048,27.452,27.438,27.353,27.018,26.829,23.92,23.92,27.018,27.018,26.261,27.452,26.61,26.291,27.273,27.195,26.797,26.004,26.004,25.792,27.365,27.452,26.726,25.898,27.452,27.452,27.452,27.452,27.452,27.246,27.018,27.018,26.632,26.278,26.278,27.195,27.338,27.279,27.468,27.908,27.908,27.663,27.908,26.936,21.911,21.911,27.018,27.018,26.566,25.785,26.575,27.358,26.759,26.925,27.417,27.536,27.375,27.188,27.188,25.352,26.278,21.911,23.727,21.911,23.817,22.651,25.956,25.672,24.146,23.479,26.278,27.452,27.338,27.102,27.391,26.996,27.452,26.996,27.908,27.908,26.278,26.278,26.278,26.278,26.278,26.585,27.303,26.58,26.811,26.444,27.909,26.278,26.668,25.814,27.908,26.414,27.191,26.673,27.175,27.195,27.184,27.08,27.814,26.278,26.609,26.394,27.908,27.782,25.833,24.844,24.716,24.818,26.278,27.452,27.452,27.45,27.452,27.439,27.018,26.452,23.48,27.898,26.278,27.188,25.428,25.213,23.595,27.908,27.018,27.043,27.898,27.908,27.908,25.999,26.887,26.651,26.801,23.203,27.908,27.198,25.136,27.191,27.908,25.26,26.651,26.0,25.136,27.195,27.188,27.452,27.908,26.6,26.278,27.188,26.036,27.187,27.772,26.607,27.188,27.188,25.136,27.827,23.92,23.92,23.323,26.278,23.168,27.468,23.92,27.772,27.346,27.452,26.397,23.92,24.939,27.452,27.018,27.018,27.468,27.468,27.018,27.452,27.333,27.338,27.018,26.278,26.434
2010-08-01,19.569,19.569,19.569,19.569,20.585,20.981,19.569,19.569,19.569,22.237,21.034,21.284,21.718,19.569,19.569,19.569,19.569,19.569,23.892,23.0,19.569,19.569,19.569,19.569,22.284,21.883,24.097,23.253,23.562,23.22,24.563,25.06,24.094,19.569,19.569,22.673,21.192,24.563,24.111,23.562,22.802,23.562,23.562,24.563,22.261,23.562,23.562,23.562,19.975,20.95,23.859,23.846,23.562,19.569,23.562,23.562,23.822,23.859,23.859,23.562,23.562,24.563,19.569,19.569,19.569,19.569,19.569,19.569,23.212,23.582,24.169,24.324,23.565,21.034,21.034,20.821,19.569,23.859,23.859,24.563,23.814,23.859,23.859,19.872,25.511,24.563,24.563,19.569,23.859,23.859,23.212,23.212,25.599,24.825,22.313,23.859,24.563,23.865,24.151,23.636,24.146,24.563,23.859,23.859,22.422,22.385,20.431,19.569,22.399,24.623,21.034,21.034,21.034,25.068,25.068,23.859,22.2,23.859,23.859,25.068,25.068,25.068,21.034,21.034,23.171,26.287,23.562,23.562,21.254,21.678,21.034,21.034,23.164,24.563,24.563,26.287,26.287,25.515,25.515,23.415,21.877,21.32,22.679,21.62,24.788,20.661,21.034,21.034,24.541,23.562,25.515,21.034,21.034,24.563,24.563,24.912,25.515,22.6,21.284,23.212,23.212,23.562,23.562,23.562,21.034,21.034,21.034,21.034,25.068,25.068,26.42,26.293,25.068,24.105,21.413,25.068,21.597,25.515,25.515,25.068,25.068,24.277,25.068,21.034,23.212,23.212,25.896,26.254,23.085,21.034,24.062,21.034,25.068,23.562,22.164,25.068,23.212,23.212,22.93,21.034,24.563,26.51,25.068,23.659,26.391,25.521,23.627,27.297,27.008,25.556,25.536,24.563,24.563,21.034,21.752,26.145,22.944,26.503,26.51,25.599,25.599,25.781,24.608,25.931,25.068,26.287,23.957,25.068,27.041,25.807,25.878,25.686,25.515,25.556,26.089,26.43,26.51,26.51,26.51,25.612,26.182,26.422,26.539,26.381,26.504,26.355,26.288,26.288,26.288,26.912,26.523,26.467,25.599,25.515,24.195,23.562,24.784,23.562,23.212,25.515,25.515,23.212,21.991,23.18,25.068,25.068,23.562,23.578,23.562,23.562,24.925,24.969,25.847,26.741,26.641,22.875,21.676,26.906,26.906,26.523,26.523,27.25,24.563,24.563,25.879,26.253,24.363,24.183,25.608,23.468,26.339,23.899,27.059,25.515,25.515,23.562,23.562,26.503,26.822,27.412,27.412,26.51,26.51,27.412,26.51,26.51,26.51,26.51,26.51,27.049,27.086,27.086,25.599,26.272,27.25,27.411,27.412,25.177,23.626,25.235,25.397,27.053,22.284,26.51,26.51,25.715,27.412,26.51,26.51,22.284,26.51,26.51,27.412,26.287,26.561,26.287,25.599,25.599,25.235,26.923,25.599,25.599,22.617,25.571,26.51,26.51,25.565,25.756,23.562,23.81,27.086,27.086,26.906,26.906,27.377,27.412,26.51,26.51,26.378,26.881,25.091,26.822,27.278,23.212,23.212,26.579,26.543,26.561,27.412,25.599,25.599,26.523,26.13,25.068,25.068,27.093,27.121,26.671,26.603,25.598,24.692,26.661,25.641,25.599,25.599,23.212,23.212,25.682,25.525,25.574,26.796,27.086,25.599,25.599,26.923,26.734,26.523,26.492,25.599,26.337,26.22,27.041,27.041,27.041,27.041,24.864,24.563,25.025,25.243,23.734,26.083,27.005,27.056,25.692,25.567,26.287,26.287,25.679,25.64,27.412,27.395,26.923,26.906,26.71,23.859,23.859,26.906,26.906,26.163,27.412,26.822,26.194,27.224,27.041,26.644,25.599,25.599,25.732,27.324,27.412,26.65,25.782,27.412,27.412,27.412,27.412,27.412,27.203,26.906,26.906,26.168,26.287,26.287,27.041,27.207,27.16,27.282,27.372,27.372,27.143,27.372,26.467,22.284,22.284,26.906,26.906,26.439,25.657,26.535,27.19,26.639,26.824,26.967,27.049,26.841,27.086,27.086,25.439,26.287,22.284,24.064,22.284,24.032,22.962,26.126,25.704,24.333,23.721,26.287,27.412,27.292,27.004,27.34,26.933,27.412,26.873,27.372,27.372,26.287,26.287,26.287,26.287,26.287,26.544,26.776,26.135,26.35,26.086,27.372,26.287,26.697,25.533,27.372,26.261,27.038,26.288,26.728,27.041,27.1,26.979,27.239,26.287,26.612,26.401,27.372,27.254,25.533,24.675,24.563,24.652,26.287,27.412,27.412,27.409,27.412,27.257,26.906,26.433,23.486,27.362,26.287,27.086,25.347,25.142,23.659,27.372,26.906,26.93,27.361,27.372,27.372,25.665,26.734,26.523,26.801,23.248,27.372,27.099,25.068,27.068,27.372,25.187,26.523,25.891,25.068,27.041,27.086,27.412,27.372,26.436,26.287,27.086,25.931,27.066,27.216,26.449,27.086,27.086,25.068,27.25,23.859,23.859,23.374,26.287,23.212,27.282,23.859,27.216,27.281,27.412,26.599,23.859,24.757,27.412,26.906,26.906,27.282,27.282,26.906,27.412,27.204,27.207,26.906,26.287,26.653
2010-09-01,18.84,18.84,18.84,18.84,19.812,20.221,18.84,18.84,18.84,21.546,20.274,20.518,20.897,18.84,18.84,18.84,18.84,18.84,22.978,22.124,18.84,18.84,18.84,18.84,21.59,21.211,23.174,22.367,22.828,22.379,23.621,24.548,23.439,18.84,18.84,21.819,20.396,23.621,23.263,22.828,22.005,22.828,22.828,23.621,21.476,22.828,22.828,22.828,19.237,20.193,22.955,22.942,22.828,18.84,22.828,22.828,23.035,22.955,22.955,22.828,22.828,23.621,18.84,18.84,18.84,18.84,18.84,18.84,22.407,22.844,23.309,23.431,22.831,20.274,20.274,20.066,18.84,22.955,22.955,23.621,23.028,22.955,22.955,19.129,24.935,23.621,23.621,18.84,22.955,22.955,22.407,22.407,24.599,23.859,21.487,22.955,23.621,23.069,23.505,22.913,23.291,23.621,22.955,22.955,21.757,21.706,19.663,18.84,21.706,23.938,20.274,20.274,20.274,24.557,24.557,22.955,21.38,22.955,22.955,24.557,24.557,24.557,20.274,20.274,22.481,25.608,22.828,22.828,20.527,21.017,20.274,20.274,22.36,23.621,23.621,25.608,25.608,25.035,25.035,22.534,21.074,20.553,21.835,20.869,23.824,19.883,20.274,20.274,23.642,22.828,25.035,20.274,20.274,23.621,23.621,24.379,25.035,21.747,20.484,22.407,22.407,22.828,22.828,22.828,20.274,20.274,20.274,20.274,24.557,24.557,25.857,25.667,24.557,23.397,20.669,24.557,20.783,25.035,25.035,24.557,24.557,23.65,24.557,20.274,22.407,22.407,25.394,25.732,22.282,20.274,23.185,20.274,24.557,22.828,21.326,24.557,22.407,22.407,22.199,20.274,23.621,25.785,24.557,22.94,25.696,25.039,22.904,26.765,26.485,25.074,25.055,23.621,23.621,20.274,21.002,25.466,22.213,25.779,25.785,24.599,24.599,25.209,23.667,25.317,24.557,25.608,23.241,24.557,26.19,24.935,24.87,25.147,25.035,25.066,25.467,25.724,25.785,25.785,25.785,25.099,25.47,25.627,25.777,25.6,25.68,25.632,25.661,25.661,25.661,26.007,25.986,25.933,24.599,24.525,23.555,22.828,24.231,22.828,22.407,25.035,25.035,22.407,21.335,22.538,24.557,24.557,22.828,22.847,22.828,22.828,24.298,24.161,25.22,25.841,25.857,22.1,20.939,26.38,26.38,25.986,25.986,26.205,23.621,23.621,25.358,25.749,23.525,23.369,24.941,22.678,25.46,23.148,26.264,25.035,25.035,22.828,22.828,25.78,26.226,26.901,26.901,25.785,25.785,26.901,25.785,25.785,25.785,25.785,25.785,26.223,26.38,26.38,24.599,25.253,26.205,26.9,26.901,24.232,22.884,24.413,24.567,26.24,21.59,25.785,25.785,25.228,26.901,25.785,25.785,21.59,25.785,25.785,26.901,25.608,25.813,25.608,24.599,24.599,24.414,26.013,24.599,24.599,21.963,24.905,25.785,25.785,25.082,25.263,22.828,23.044,26.38,26.38,26.38,26.38,26.845,26.901,25.785,25.785,25.497,25.99,24.473,26.226,26.449,22.407,22.407,25.765,25.775,25.84,26.901,24.599,24.599,25.986,25.615,24.557,24.557,26.39,26.435,25.739,25.758,24.613,23.859,25.676,24.799,24.599,24.599,22.407,22.407,25.199,25.045,25.093,25.943,26.38,24.599,24.599,26.013,26.203,25.986,25.957,24.599,25.606,25.511,26.19,26.19,26.19,26.19,23.933,23.621,24.099,24.326,22.959,25.444,26.061,26.091,25.182,25.056,25.608,25.608,24.673,24.637,26.901,26.874,26.013,26.38,26.178,22.955,22.955,26.38,26.38,25.672,26.901,26.226,25.703,26.716,26.19,25.777,24.599,24.599,25.221,26.813,26.901,26.152,25.298,26.901,26.901,26.901,26.901,26.901,26.692,26.38,26.38,25.152,25.608,25.608,26.19,26.561,26.49,26.451,26.243,26.243,26.031,26.243,25.404,21.59,21.59,26.38,26.38,25.906,25.169,25.819,26.373,26.105,26.301,26.039,26.087,25.806,26.38,26.38,24.757,25.608,21.59,23.386,21.59,23.344,22.271,25.467,25.016,23.647,23.033,25.608,26.901,26.783,26.481,26.827,26.43,26.901,26.196,26.243,26.243,25.608,25.608,25.608,25.608,25.608,25.826,25.743,25.096,25.296,25.058,26.243,25.608,26.046,24.548,26.243,25.381,26.186,25.244,25.65,26.19,26.58,26.455,26.193,25.608,25.956,25.73,26.243,26.134,24.555,23.728,23.621,23.706,25.608,26.901,26.901,26.898,26.901,26.434,26.38,25.732,22.66,26.235,25.608,26.38,24.789,24.619,22.88,26.243,26.38,26.394,26.234,26.243,26.243,24.688,25.871,25.986,26.157,22.446,26.243,26.399,24.557,26.304,26.243,24.656,25.986,25.061,24.557,26.19,26.38,26.901,26.243,25.866,25.608,26.38,25.271,26.476,26.177,25.883,26.38,26.38,24.557,26.205,22.955,22.955,22.579,25.608,22.407,26.451,22.955,26.177,26.692,26.901,25.99,22.955,23.807,26.901,26.38,26.38,26.451,26.451,26.38,26.901,26.555,26.561,26.38,25.608,26.055
2010-10-01,19.033,19.033,19.033,19.033,20.072,20.496,19.033,19.033,19.033,21.806,20.525,20.788,21.23,19.033,19.033,19.033,19.033,19.033,23.454,22.541,19.033,19.033,19.033,19.033,21.849,21.477,23.663,22.8,23.441,22.864,24.14,25.25,24.083,19.033,19.033,22.18,20.678,24.14,23.825,23.441,22.389,23.441,23.441,24.14,21.815,23.441,23.441,23.441,19.454,20.467,23.382,23.369,23.441,19.033,23.441,23.441,23.623,23.382,23.382,23.441,23.441,24.14,19.033,19.033,19.033,19.033,19.033,19.033,22.815,23.455,23.865,23.973,23.443,20.525,20.525,20.332,19.033,23.382,23.382,24.14,23.617,23.382,23.382,19.347,25.683,24.14,24.14,19.033,23.382,23.382,22.815,22.815,25.296,24.492,21.819,23.382,24.14,23.653,24.152,23.53,23.849,24.14,23.382,23.382,22.024,21.969,19.929,19.033,21.965,24.199,20.525,20.525,20.525,25.259,25.259,23.382,21.704,23.382,23.382,25.259,25.259,25.259,20.525,20.525,22.74,25.87,23.441,23.441,20.785,21.286,20.525,20.525,22.764,24.14,24.14,25.87,25.87,25.923,25.923,22.934,21.378,20.825,22.189,21.122,24.454,20.167,20.525,20.525,24.277,23.441,25.923,20.525,20.525,24.14,24.14,25.071,25.923,22.106,20.771,22.815,22.815,23.441,23.441,23.441,20.525,20.525,20.525,20.525,25.259,25.259,26.892,26.782,25.259,23.655,20.923,25.259,21.127,25.923,25.923,25.259,25.259,24.305,25.259,20.525,22.815,22.815,26.326,26.706,22.682,20.525,23.66,20.525,25.259,23.441,21.684,25.259,22.815,22.815,22.454,20.525,24.14,26.633,25.259,23.558,26.548,25.927,23.52,27.555,27.374,25.967,25.945,24.14,24.14,20.525,21.255,25.728,22.468,26.626,26.633,25.296,25.296,26.149,24.191,26.226,25.259,25.87,23.499,25.259,26.955,25.597,25.582,26.068,25.923,25.952,26.332,26.575,26.633,26.633,26.633,26.006,26.49,26.694,26.656,26.659,26.764,26.701,26.777,26.777,26.777,26.831,26.99,26.931,25.296,25.219,24.205,23.441,24.916,23.441,22.815,25.923,25.923,22.815,21.611,22.841,25.259,25.259,23.441,23.46,23.441,23.441,24.995,24.862,26.0,26.653,26.698,22.46,21.205,27.303,27.303,26.99,26.99,26.989,24.14,24.14,26.082,26.585,24.17,24.007,25.333,23.083,26.247,23.781,27.063,25.923,25.923,23.441,23.441,26.628,26.609,27.652,27.652,26.633,26.633,27.652,26.633,26.633,26.633,26.633,26.633,27.003,27.231,27.231,25.296,25.986,26.989,27.651,27.652,24.912,23.499,25.131,25.295,27.029,21.849,26.633,26.633,26.102,27.652,26.633,26.633,21.849,26.633,26.633,27.652,25.87,26.658,25.87,25.296,25.296,25.132,26.837,25.296,25.296,22.252,25.295,26.633,26.633,25.975,26.178,23.441,23.667,27.231,27.231,27.303,27.303,27.607,27.652,26.633,26.633,26.286,26.816,24.818,26.609,26.855,22.815,22.815,26.689,26.659,26.142,27.652,25.296,25.296,26.99,26.574,25.259,25.259,27.239,27.276,26.762,26.708,25.314,24.531,26.448,25.542,25.296,25.296,22.815,22.815,26.075,25.932,25.977,26.774,27.231,25.296,25.296,26.837,27.163,26.99,26.958,25.296,26.348,26.249,26.955,26.955,26.955,26.955,24.482,24.14,24.664,24.912,23.363,25.832,26.875,26.899,25.897,25.768,25.87,25.87,25.372,25.335,27.652,27.63,26.837,27.303,27.143,23.382,23.382,27.303,27.303,26.513,27.652,26.609,26.542,27.48,26.955,26.503,25.296,25.296,25.937,27.562,27.652,26.957,26.166,27.652,27.652,27.652,27.652,27.652,27.439,27.303,27.303,25.88,25.87,25.87,26.955,27.454,27.367,26.859,26.976,26.976,26.759,26.976,26.118,21.849,21.849,27.303,27.303,26.9,26.074,26.117,26.767,27.081,27.204,26.857,26.895,26.569,27.231,27.231,25.018,25.87,21.849,23.636,21.849,23.604,22.53,25.718,25.277,23.907,23.292,25.87,27.652,27.542,27.371,27.602,27.215,27.652,26.495,26.976,26.976,25.87,25.87,25.87,25.87,25.87,26.125,26.502,25.804,26.008,25.69,26.976,25.87,26.306,25.137,26.976,26.068,26.951,25.891,26.332,26.955,27.437,27.353,26.977,25.87,26.218,25.992,26.976,26.864,25.122,24.253,24.14,24.23,25.87,27.652,27.652,27.65,27.652,26.835,27.303,26.015,23.088,26.967,25.87,27.231,25.499,25.323,23.285,26.976,27.303,27.315,26.966,26.976,26.976,25.236,26.606,26.99,26.42,22.853,26.976,27.247,25.259,27.121,26.976,25.361,26.99,25.45,25.259,26.955,27.231,27.652,26.976,26.912,25.87,27.231,26.001,27.383,26.827,26.923,27.231,27.231,25.259,26.989,23.382,23.382,22.985,25.87,22.815,26.859,23.382,26.827,27.483,27.652,26.375,23.382,24.336,27.652,27.303,27.303,26.859,26.859,27.303,27.652,27.447,27.454,27.303,25.87,26.435
2010-11-01,18.74,18.74,18.74,18.74,19.771,20.075,18.74,18.74,18.74,21.211,20.119,20.355,20.922,18.74,18.74,18.74,18.74,18.74,23.13,22.224,18.74,18.74,18.74,18.74,21.253,20.89,23.339,22.482,22.844,22.429,23.812,24.562,23.454,18.74,18.74,21.784,20.333,23.812,23.375,22.844,21.794,22.844,22.844,23.812,21.281,22.844,22.844,22.844,19.123,20.045,22.953,22.94,22.844,18.74,22.844,22.844,23.096,22.953,22.953,22.844,22.844,23.812,18.74,18.74,18.74,18.74,18.74,18.74,22.182,22.864,23.431,23.581,22.847,20.119,20.119,19.922,18.74,22.953,22.953,23.812,23.088,22.953,22.953,19.028,24.867,23.812,23.812,18.74,22.953,22.953,22.182,22.182,24.496,23.756,21.402,22.953,23.812,23.138,23.52,22.929,23.409,23.812,22.953,22.953,21.45,21.381,19.563,18.74,21.37,23.624,20.119,20.119,20.119,24.571,24.571,22.953,21.288,22.953,22.953,24.571,24.571,24.571,20.119,20.119,22.152,25.311,22.844,22.844,20.319,20.705,20.119,20.119,22.137,23.812,23.812,25.311,25.311,24.734,24.734,22.508,20.964,20.389,21.769,20.698,23.722,19.782,20.119,20.119,23.576,22.844,24.734,20.119,20.119,23.812,23.812,24.393,24.734,21.716,20.423,22.182,22.182,22.844,22.844,22.844,20.119,20.119,20.119,20.119,24.571,24.571,25.649,25.454,24.571,23.152,20.486,24.571,20.669,24.734,24.734,24.571,24.571,23.665,24.571,20.119,22.182,22.182,25.131,25.505,22.062,20.119,22.996,20.119,24.571,22.844,21.339,24.571,22.182,22.182,21.993,20.119,23.812,25.538,24.571,22.956,25.442,24.739,22.919,26.744,26.475,24.777,24.756,23.812,23.812,20.119,20.828,25.168,22.006,25.533,25.538,24.496,24.496,24.902,23.86,25.03,24.571,25.311,23.007,24.571,26.475,25.16,24.759,24.842,24.734,24.767,25.198,25.473,25.538,25.538,25.538,24.796,25.155,25.306,25.524,25.281,25.358,25.347,25.447,25.447,25.447,25.833,25.785,25.726,24.496,24.427,23.57,22.844,24.245,22.844,22.182,24.734,24.734,22.182,21.017,22.203,24.571,24.571,22.844,22.863,22.844,22.844,24.281,24.099,25.094,25.679,25.634,21.882,20.75,26.381,26.381,25.785,25.785,26.054,23.812,23.812,25.337,25.542,23.494,23.348,24.607,22.441,25.321,23.145,26.519,24.734,24.734,22.844,22.844,25.533,25.836,26.846,26.846,25.538,25.538,26.846,25.538,25.538,25.538,25.538,25.538,26.494,26.587,26.587,24.496,25.131,26.054,26.846,26.846,24.153,22.896,24.336,24.48,26.505,21.253,25.538,25.538,24.951,26.846,25.538,25.538,21.253,25.538,25.538,26.846,25.311,25.575,25.311,24.496,24.496,24.336,25.841,24.496,24.496,21.645,24.571,25.538,25.538,24.786,24.985,22.844,23.045,26.587,26.587,26.381,26.381,26.819,26.846,25.538,25.538,25.355,25.81,24.109,25.836,26.257,22.182,22.182,25.505,25.522,25.572,26.846,24.496,24.496,25.785,25.374,24.571,24.571,26.592,26.615,25.462,25.494,24.51,23.81,25.534,24.698,24.496,24.496,22.182,22.182,24.92,24.745,24.8,25.748,26.587,24.496,24.496,25.841,26.113,25.785,25.753,24.496,25.795,25.683,26.475,26.475,26.475,26.475,24.136,23.812,24.308,24.543,22.71,25.088,25.894,25.928,25.178,25.056,25.311,25.311,24.571,24.534,26.846,26.833,25.841,26.381,26.075,22.953,22.953,26.381,26.381,25.455,26.846,25.836,25.49,26.637,26.475,26.047,24.496,24.496,25.216,26.761,26.846,25.998,25.032,26.846,26.846,26.846,26.846,26.846,26.644,26.381,26.381,25.033,25.311,25.311,26.475,26.661,26.632,26.26,26.161,26.161,25.946,26.161,25.311,21.253,21.253,26.381,26.381,25.698,24.882,25.548,26.172,25.944,26.219,25.87,25.923,25.668,26.587,26.587,24.451,25.311,21.253,22.978,21.253,23.025,21.94,25.068,24.735,23.33,22.71,25.311,26.846,26.713,26.471,26.78,26.313,26.846,25.962,26.161,26.161,25.311,25.311,25.311,25.311,25.311,25.556,25.606,24.999,25.201,24.932,26.161,25.311,25.72,24.402,26.161,25.636,26.471,25.124,25.545,26.475,26.56,26.448,26.043,25.311,25.652,25.43,26.161,26.05,24.647,23.908,23.812,23.888,25.311,26.846,26.846,26.844,26.846,26.24,26.381,25.45,22.444,26.152,25.311,26.587,24.841,24.643,22.635,26.161,26.381,26.404,26.151,26.161,26.161,24.641,26.145,25.785,25.849,22.219,26.161,26.597,24.571,26.542,26.161,24.686,25.785,24.915,24.571,26.475,26.587,26.846,26.161,25.66,25.311,26.587,25.404,26.53,26.096,25.678,26.587,26.587,24.571,26.054,22.953,22.953,22.346,25.311,22.182,26.26,22.953,26.096,26.742,26.846,25.611,22.953,23.979,26.846,26.381,26.381,26.26,26.26,26.381,26.846,26.659,26.661,26.381,25.311,25.667
2010-12-01,18.3,18.3,18.3,18.3,19.43,19.717,18.3,18.3,18.3,21.127,19.862,20.1,20.69,18.3,18.3,18.3,18.3,18.3,23.109,22.116,18.3,18.3,18.3,18.3,21.185,20.687,23.337,22.398,22.698,22.306,23.856,24.338,23.28,18.3,18.3,21.642,20.048,23.856,23.333,22.698,21.524,22.698,22.698,23.856,21.029,22.698,22.698,22.698,18.705,19.678,22.921,22.906,22.698,18.3,22.698,22.698,23.0,22.921,22.921,22.698,22.698,23.856,18.3,18.3,18.3,18.3,18.3,18.3,21.933,22.721,23.4,23.579,22.702,19.862,19.862,19.548,18.3,22.921,22.921,23.856,22.99,22.921,22.921,18.612,24.624,23.856,23.856,18.3,22.921,22.921,21.933,21.933,24.511,23.714,21.247,22.921,23.856,23.049,23.343,22.779,23.373,23.856,22.921,22.921,21.271,21.264,19.188,18.3,21.312,23.765,19.862,19.862,19.862,24.347,24.347,22.921,21.124,22.921,22.921,24.347,24.347,24.347,19.862,19.862,22.163,25.6,22.698,22.698,20.057,20.434,19.862,19.862,21.888,23.856,23.856,25.6,25.6,24.099,24.099,22.44,20.775,20.134,21.643,20.502,23.676,19.425,19.862,19.862,23.509,22.698,24.099,19.862,19.862,23.856,23.856,24.176,24.099,21.565,20.147,21.933,21.933,22.698,22.698,22.698,19.862,19.862,19.862,19.862,24.347,24.347,24.98,24.759,24.347,23.21,20.259,24.347,20.369,24.099,24.099,24.347,24.347,23.481,24.347,19.862,21.933,21.933,24.487,24.853,21.807,19.862,22.817,19.862,24.347,22.698,21.142,24.347,21.933,21.933,21.933,19.862,23.856,25.268,24.347,22.805,25.129,24.105,22.77,26.366,25.978,24.141,24.12,23.856,23.856,19.862,20.646,25.443,21.948,25.264,25.268,24.511,24.511,24.311,23.909,24.535,24.347,25.6,23.054,24.347,26.788,25.33,24.776,24.235,24.099,24.147,24.773,25.174,25.268,25.268,25.268,24.177,24.631,24.823,25.257,24.79,24.889,24.793,24.751,24.751,24.751,25.809,25.127,25.07,24.511,24.436,23.391,22.698,24.035,22.698,21.933,24.099,24.099,21.933,20.762,22.006,24.347,24.347,22.698,22.716,22.698,22.698,24.1,24.007,24.848,25.654,25.444,21.65,20.517,25.854,25.854,25.127,25.127,26.078,23.856,23.856,25.06,25.018,23.411,23.251,24.51,22.208,25.281,23.012,26.695,24.099,24.099,22.698,22.698,25.26,25.817,26.463,26.463,25.268,25.268,26.463,25.268,25.268,25.268,25.268,25.268,26.746,26.55,26.55,24.511,25.15,26.078,26.463,26.463,24.136,22.755,24.254,24.405,26.724,21.185,25.268,25.268,24.347,26.463,25.268,25.268,21.185,25.268,25.268,26.463,25.6,25.337,25.6,24.511,24.511,24.255,25.824,24.511,24.511,21.423,24.472,25.268,25.268,24.149,24.345,22.698,22.919,26.55,26.55,25.854,25.854,26.472,26.463,25.268,25.268,25.317,25.767,24.005,25.817,26.55,21.933,21.933,25.242,25.255,25.862,26.463,24.511,24.511,25.127,24.726,24.347,24.347,26.548,26.541,25.207,25.232,24.518,23.728,25.539,24.632,24.511,24.511,21.933,21.933,24.306,24.111,24.172,25.653,26.55,24.511,24.511,25.824,25.528,25.127,25.096,24.511,25.917,25.773,26.788,26.788,26.788,26.788,24.212,23.856,24.402,24.66,22.495,25.022,25.888,25.928,24.911,24.797,25.6,25.6,24.589,24.552,26.463,26.468,25.824,25.854,25.481,22.921,22.921,25.854,25.854,24.906,26.463,25.817,24.945,26.229,26.788,26.318,24.511,24.511,24.946,26.384,26.463,25.514,24.432,26.463,26.463,26.463,26.463,26.463,26.275,25.854,25.854,25.052,25.6,25.6,26.788,26.363,26.433,26.553,26.241,26.241,26.017,26.241,25.357,21.185,21.185,25.854,25.854,25.043,24.244,25.838,26.465,25.325,25.683,25.858,25.922,25.69,26.55,26.55,24.664,25.6,21.185,23.116,21.185,23.112,21.933,25.429,24.963,23.444,22.77,25.6,26.463,26.314,25.972,26.377,25.866,26.463,26.352,26.241,26.241,25.6,25.6,25.6,25.6,25.6,25.846,25.628,25.034,25.244,24.91,26.241,25.6,26.138,24.337,26.241,25.865,26.784,25.118,25.574,26.788,26.088,25.942,26.067,25.6,26.041,25.754,26.241,26.126,24.745,23.958,23.856,23.937,25.6,26.463,26.463,26.46,26.463,26.537,25.854,25.74,22.216,26.231,25.6,26.55,24.692,24.439,22.414,26.241,25.854,25.895,26.231,26.241,26.241,24.729,26.425,25.127,26.296,21.972,26.241,26.547,24.347,26.645,26.241,24.494,25.127,25.09,24.347,26.788,26.55,26.463,26.241,24.988,25.6,26.55,25.415,26.124,26.289,25.009,26.55,26.55,24.347,26.078,22.921,22.921,22.108,25.6,21.933,26.553,22.921,26.289,26.498,26.463,25.577,22.921,24.033,26.463,25.854,25.854,26.553,26.553,25.854,26.463,26.369,26.363,25.854,25.6,25.64
2011-01-01,19.588,19.588,19.588,19.588,20.85,20.979,19.588,19.588,19.588,21.764,20.911,21.171,22.258,19.588,19.588,19.588,19.588,19.588,24.961,23.852,19.588,19.588,19.588,19.588,21.813,21.391,25.216,24.167,24.351,24.011,25.796,26.3,25.043,19.588,19.588,23.025,21.395,25.796,25.144,24.351,22.776,24.351,24.351,25.796,22.19,24.351,24.351,24.351,19.988,20.95,24.366,24.351,24.351,19.588,24.351,24.351,24.727,24.366,24.366,24.351,24.351,25.796,19.588,19.588,19.588,19.588,19.588,19.588,23.181,24.38,25.227,25.45,24.356,20.911,20.911,20.822,19.588,24.366,24.366,25.796,24.715,24.366,24.366,19.93,26.565,25.796,25.796,19.588,24.366,24.366,23.181,23.181,26.404,25.528,22.475,24.366,25.796,24.789,25.118,24.447,25.194,25.796,24.366,24.366,22.066,21.971,20.562,19.588,21.952,24.631,20.911,20.911,20.911,26.31,26.31,24.366,22.336,24.366,24.366,26.31,26.31,26.31,20.911,20.911,22.882,26.636,24.351,24.351,21.002,21.177,20.911,20.911,23.131,25.796,25.796,26.636,26.636,25.646,25.646,23.823,21.942,21.208,22.922,21.55,25.487,20.822,20.911,20.911,25.285,24.351,25.646,20.911,20.911,25.796,25.796,26.108,25.646,22.963,21.497,23.181,23.181,24.351,24.351,24.351,20.911,20.911,20.911,20.911,26.31,26.31,26.358,26.01,26.31,24.237,21.27,26.31,21.811,25.646,25.646,26.31,26.31,25.282,26.31,20.911,23.181,23.181,25.989,26.313,23.058,20.911,24.243,20.911,26.31,24.351,22.744,26.31,23.181,23.181,22.977,20.911,25.796,27.169,26.31,24.478,26.987,25.654,24.436,28.283,27.699,25.683,25.664,25.796,25.796,20.911,21.693,26.465,22.992,27.165,27.169,26.404,26.404,25.858,25.857,26.191,26.31,26.636,24.096,26.31,29.202,27.498,26.694,25.782,25.646,25.708,26.524,27.046,27.169,27.169,27.169,25.723,26.178,26.37,27.137,26.338,26.436,26.256,25.999,25.999,25.999,27.828,26.556,26.505,26.404,26.319,25.175,24.351,25.941,24.351,23.181,25.646,25.646,23.181,21.519,22.824,26.31,26.31,24.351,24.372,24.351,24.351,25.982,25.814,26.779,27.656,27.384,22.819,21.542,27.518,27.518,26.556,26.556,28.123,25.796,25.796,27.017,26.731,25.158,24.977,25.597,23.439,27.239,24.702,28.995,25.646,25.646,24.351,24.351,27.159,26.822,28.415,28.415,27.169,27.169,28.415,27.169,27.169,27.169,27.169,27.169,29.109,28.674,28.674,26.404,27.104,28.123,28.414,28.415,25.978,24.416,26.09,26.259,29.06,21.813,27.169,27.169,25.939,28.415,27.169,27.169,21.813,27.169,27.169,28.415,26.636,27.252,26.636,26.404,26.404,26.091,27.846,26.404,26.404,22.235,25.557,27.169,27.169,25.69,25.863,24.351,24.601,28.674,28.674,27.518,27.518,28.443,28.415,27.169,27.169,27.279,27.777,24.922,26.822,27.978,23.181,23.181,27.094,27.133,27.006,28.415,26.404,26.404,26.556,26.2,26.31,26.31,28.669,28.646,26.995,27.068,26.409,25.509,27.531,26.513,26.404,26.404,23.181,23.181,25.888,25.659,25.731,27.638,28.674,26.404,26.404,27.846,27.086,26.556,26.528,26.404,28.17,27.999,29.202,29.202,29.202,29.202,26.209,25.796,26.43,26.73,23.707,26.077,27.915,27.959,26.871,26.758,26.636,26.636,26.487,26.447,28.415,28.428,27.846,27.518,27.024,24.366,24.366,27.518,27.518,26.591,28.415,26.822,26.637,28.14,29.202,28.655,26.404,26.404,26.907,28.336,28.415,27.303,26.035,28.415,28.415,28.415,28.415,28.415,28.228,27.518,27.518,26.996,26.636,26.636,29.202,28.32,28.453,27.983,28.252,28.252,28.013,28.252,27.308,21.813,21.813,27.518,27.518,26.484,25.774,26.972,27.858,26.823,27.343,27.883,27.953,27.696,28.674,28.674,25.614,26.636,21.813,23.75,21.813,23.919,22.63,26.216,26.001,24.282,23.545,26.636,28.415,28.24,27.691,28.288,27.716,28.415,27.582,28.252,28.252,26.636,26.636,26.636,26.636,26.636,26.984,27.629,26.962,27.187,26.685,28.252,26.636,27.07,26.011,28.252,28.129,29.197,26.93,27.467,29.202,27.862,27.646,28.111,26.636,27.02,26.77,28.252,28.129,26.718,25.902,25.796,25.88,26.636,28.415,28.415,28.411,28.415,27.956,27.518,26.833,23.514,28.24,26.636,28.674,26.72,26.419,23.632,28.252,27.518,27.582,28.241,28.252,28.252,26.496,28.779,26.556,27.242,23.217,28.252,28.664,26.31,28.885,28.252,26.484,26.556,26.459,26.31,29.202,28.674,28.415,28.252,26.35,26.636,28.674,27.575,27.942,28.319,26.38,28.674,28.674,26.31,28.123,24.366,24.366,23.344,26.636,23.181,27.983,24.366,28.319,28.519,28.415,26.597,24.366,25.98,28.415,27.518,27.518,27.983,27.983,27.518,28.415,28.33,28.32,27.518,26.636,26.637
2011-02-01,19.499,19.499,19.499,19.499,20.814,21.03,19.499,19.499,19.499,22.286,21.113,21.378,22.281,19.499,19.499,19.499,19.499,19.499,25.097,23.941,19.499,19.499,19.499,19.499,22.353,21.779,25.362,24.269,24.424,24.101,25.966,26.695,25.23,19.499,19.499,23.298,21.491,25.966,25.27,24.424,22.987,24.424,24.424,25.966,22.418,24.424,24.424,24.424,19.937,20.989,24.767,24.75,24.424,19.499,24.424,24.424,24.825,24.767,24.767,24.424,24.424,25.966,19.499,19.499,19.499,19.499,19.499,19.499,23.43,24.455,25.359,25.597,24.428,21.113,21.113,20.849,19.499,24.767,24.767,25.966,24.812,24.767,24.767,19.858,27.03,25.966,25.966,19.499,24.767,24.767,23.43,23.43,26.648,25.729,22.767,24.767,25.966,24.891,25.317,24.536,25.323,25.966,24.767,24.767,22.471,22.451,20.521,19.499,22.502,25.377,21.113,21.113,21.113,26.707,26.707,24.767,22.62,24.767,24.767,26.707,26.707,26.707,21.113,21.113,23.5,27.529,24.424,24.424,21.241,21.488,21.113,21.113,23.379,25.966,25.966,27.529,27.529,26.393,26.393,24.193,22.203,21.416,23.24,21.828,25.686,20.794,21.113,21.113,25.452,24.424,26.393,21.113,21.113,25.966,25.966,26.471,26.393,23.221,21.604,23.43,23.43,24.424,24.424,24.424,21.113,21.113,21.113,21.113,26.707,26.707,27.129,26.695,26.707,24.843,21.524,26.707,21.852,26.393,26.393,26.707,26.707,25.508,26.707,21.113,23.43,23.43,26.761,27.108,23.294,21.113,24.512,21.113,26.707,24.424,22.802,26.707,23.43,23.43,23.428,21.113,25.966,27.78,26.707,24.571,27.615,26.4,24.523,29.227,28.604,26.432,26.413,25.966,25.966,21.113,21.989,27.345,23.445,27.775,27.78,26.648,26.648,26.568,26.034,26.857,26.707,27.529,24.682,26.707,29.746,27.862,26.955,26.505,26.393,26.449,27.192,27.668,27.78,27.78,27.78,26.457,26.833,26.992,27.72,26.965,27.047,26.91,26.681,26.681,26.681,28.269,27.368,27.314,26.648,26.555,25.383,24.424,26.276,24.424,23.43,26.393,26.393,23.43,21.847,23.219,26.707,26.707,24.424,24.448,24.424,24.424,26.302,26.039,27.289,28.073,27.94,23.083,21.792,28.402,28.402,27.368,27.368,28.469,25.966,25.966,27.609,27.556,25.298,25.102,26.078,23.712,27.613,24.811,29.61,26.393,26.393,24.424,24.424,27.771,27.42,29.399,29.399,27.78,27.78,29.399,27.78,27.78,27.78,27.78,27.78,29.685,29.399,29.399,26.648,27.39,28.469,29.398,29.399,26.187,24.494,26.344,26.531,29.653,22.353,27.78,27.78,26.706,29.399,27.78,27.78,22.353,27.78,27.78,29.399,27.529,27.842,27.529,26.648,26.648,26.345,28.282,26.648,26.648,22.593,26.036,27.78,27.78,26.44,26.626,24.424,24.695,29.399,29.399,28.402,28.402,29.399,29.399,27.78,27.78,27.657,28.231,25.423,27.42,28.769,23.43,23.43,27.636,27.711,27.871,29.399,26.648,26.648,27.368,26.987,26.707,26.707,29.399,29.399,27.445,27.586,26.657,25.692,27.875,26.811,26.648,26.648,23.43,23.43,26.656,26.408,26.486,28.128,29.399,26.648,26.648,28.282,27.938,27.368,27.338,26.648,28.66,28.481,29.746,29.746,29.746,29.746,26.425,25.966,26.669,27.003,24.007,26.603,28.329,28.358,27.424,27.28,27.529,27.529,26.737,26.694,29.399,29.399,28.282,28.402,27.871,24.767,24.767,28.402,28.402,27.419,29.399,27.42,27.469,29.101,29.746,29.139,26.648,26.648,27.469,29.298,29.399,28.192,26.816,29.399,29.399,29.399,29.399,29.399,29.16,28.402,28.402,27.275,27.529,27.529,29.746,29.175,29.258,28.773,28.633,28.633,28.376,28.633,27.619,22.353,22.353,28.402,28.402,27.291,26.53,27.839,28.658,27.657,28.222,28.307,28.354,28.017,29.399,29.399,26.432,27.529,22.353,24.552,22.353,24.612,23.229,27.244,26.816,25.002,24.211,27.529,29.399,29.209,28.595,29.258,28.64,29.399,28.492,28.633,28.633,27.529,27.529,27.529,27.529,27.529,27.85,27.945,27.248,27.489,27.025,28.633,27.529,28.109,26.333,28.633,28.555,29.74,27.276,27.827,29.746,28.784,28.545,28.456,27.529,28.015,27.699,28.633,28.501,26.983,26.083,25.966,26.059,27.529,29.399,29.399,29.394,29.399,28.751,28.402,27.711,23.772,28.621,27.529,29.399,27.137,26.821,23.924,28.633,28.402,28.464,28.621,28.633,28.633,26.906,29.277,27.368,28.297,23.47,28.633,29.399,26.707,29.537,28.633,26.889,27.368,27.125,26.707,29.746,29.399,29.399,28.633,27.114,27.529,29.399,28.036,28.811,28.748,27.151,29.399,29.399,26.707,28.469,24.767,24.767,23.609,27.529,23.43,28.773,24.767,28.748,29.399,29.399,27.174,24.767,26.169,29.399,28.402,28.402,28.774,28.773,28.402,29.399,29.182,29.175,28.402,27.529,27.225
2011-03-01,19.846,19.846,19.846,19.846,21.156,21.405,19.846,19.846,19.846,22.653,21.447,21.724,22.618,19.846,19.846,19.846,19.846,19.846,25.423,24.271,19.846,19.846,19.846,19.846,22.726,22.101,25.687,24.599,25.113,24.564,26.289,27.441,25.939,19.846,19.846,23.611,21.82,26.289,25.758,25.113,23.406,25.113,25.113,26.289,22.805,25.113,25.113,25.113,20.293,21.368,25.066,25.05,25.113,19.846,25.113,25.113,25.419,25.066,25.066,25.113,25.113,26.289,19.846,19.846,19.846,19.846,19.846,19.846,23.859,25.136,25.826,26.007,25.116,21.447,21.447,21.225,19.846,25.066,25.066,26.289,25.409,25.066,25.066,20.223,27.83,26.289,26.289,19.846,25.066,25.066,23.859,23.859,27.36,26.395,23.085,25.066,26.289,25.469,26.028,25.228,25.798,26.289,25.066,25.066,22.753,22.779,20.921,19.846,22.87,25.649,21.447,21.447,21.447,27.453,27.453,25.066,22.94,25.066,25.066,27.453,27.453,27.453,21.447,21.447,23.834,27.728,25.113,25.113,21.562,21.784,21.447,21.447,23.805,26.289,26.289,27.728,27.728,27.182,27.182,24.497,22.527,21.763,23.554,22.148,26.349,21.207,21.447,21.447,26.131,25.113,27.182,21.447,21.447,26.289,26.289,27.211,27.182,23.534,21.932,23.859,23.859,25.113,25.113,25.113,21.447,21.447,21.447,21.447,27.453,27.453,27.88,27.657,27.453,25.098,21.846,27.453,22.294,27.182,27.182,27.453,27.453,26.224,27.453,21.447,23.859,23.859,27.498,27.796,23.72,21.447,24.992,21.447,27.453,25.113,23.16,27.453,23.859,23.859,23.714,21.447,26.289,28.701,27.453,25.264,28.52,27.19,25.214,29.276,28.832,27.216,27.199,26.289,26.289,21.447,22.305,27.551,23.73,28.695,28.701,27.36,27.36,27.432,26.357,27.724,27.453,27.728,24.941,27.453,30.096,28.236,27.693,27.342,27.182,27.244,28.058,28.578,28.701,28.701,28.701,27.273,27.809,28.035,28.664,27.996,28.112,27.899,27.649,27.649,27.649,29.259,28.019,27.972,27.36,27.267,26.096,25.113,27.011,25.113,23.859,27.182,27.182,23.859,22.133,23.464,27.453,27.453,25.113,25.138,25.113,25.113,27.068,26.855,28.13,29.049,28.883,23.459,22.102,28.691,28.691,28.019,28.019,29.327,26.289,26.289,28.125,28.062,25.996,25.798,26.302,24.119,28.552,25.53,29.866,27.182,27.182,25.113,25.113,28.691,27.541,29.387,29.387,28.701,28.701,29.387,28.701,28.701,28.701,28.701,28.701,29.992,29.508,29.508,27.36,28.162,29.327,29.386,29.387,26.894,25.184,27.184,27.385,29.938,22.726,28.701,28.701,27.422,29.387,28.701,28.701,22.726,28.701,28.701,29.387,27.728,28.772,27.728,27.36,27.36,27.185,29.275,27.36,27.36,22.858,26.261,28.701,28.701,27.223,27.382,25.113,25.387,29.508,29.508,28.691,28.691,29.4,29.387,28.701,28.701,28.6,29.216,25.603,27.541,29.089,23.859,23.859,28.613,28.659,28.104,29.387,27.36,27.36,28.019,27.692,27.453,27.453,29.506,29.495,28.496,28.582,27.385,26.442,28.737,27.687,27.36,27.36,23.859,23.859,27.375,27.193,27.25,29.098,29.508,27.36,27.36,29.275,28.389,28.019,27.993,27.36,29.151,28.996,30.096,30.096,30.096,30.096,26.751,26.289,26.997,27.333,24.391,26.787,29.288,29.296,27.968,27.865,27.728,27.728,27.447,27.405,29.387,29.393,29.275,28.691,28.346,25.066,25.066,28.691,28.691,27.935,29.387,27.541,27.971,29.168,30.096,29.485,27.36,27.36,28.001,29.314,29.387,28.501,27.492,29.387,29.387,29.387,29.387,29.387,29.215,28.691,28.691,28.038,27.728,27.728,30.096,29.206,29.321,29.093,29.295,29.295,29.046,29.295,28.307,22.726,22.726,28.691,28.691,27.951,27.3,28.069,28.967,28.21,28.57,29.282,29.295,28.839,29.508,29.508,26.668,27.728,22.726,24.849,22.726,24.91,23.573,27.442,27.031,25.286,24.522,27.728,29.387,29.247,28.826,29.288,28.83,29.387,28.635,29.295,29.295,27.728,27.728,27.728,27.728,27.728,28.081,28.762,27.945,28.18,27.616,29.295,27.728,28.269,26.893,29.295,28.897,30.09,27.878,28.454,30.096,28.958,28.791,29.313,27.728,28.181,27.886,29.295,29.167,27.404,26.417,26.289,26.39,27.728,29.387,29.387,29.384,29.387,29.063,28.691,27.928,24.216,29.283,27.728,29.508,27.827,27.552,24.315,29.295,28.691,28.732,29.284,29.295,29.295,27.368,29.624,28.019,28.443,23.895,29.295,29.504,27.453,29.742,29.295,27.612,28.019,27.422,27.453,30.096,29.508,29.387,29.295,27.882,27.728,29.508,28.609,28.964,29.34,27.902,29.508,29.508,27.453,29.327,25.066,25.066,24.024,27.728,23.859,29.093,25.066,29.34,29.435,29.387,27.313,25.066,26.511,29.387,28.691,28.691,29.093,29.093,28.691,29.387,29.215,29.206,28.691,27.728,27.352
2011-04-01,19.845,19.845,19.845,19.845,21.158,21.403,19.845,19.845,19.845,22.382,21.3,21.596,22.622,19.845,19.845,19.845,19.845,19.845,25.433,24.279,19.845,19.845,19.845,19.845,22.449,21.88,25.698,24.607,25.43,24.678,26.301,27.78,26.265,19.845,19.845,23.526,21.779,26.301,25.908,25.43,23.426,25.43,25.43,26.301,22.754,25.43,25.43,25.43,20.294,21.375,24.958,24.943,25.43,19.845,25.43,25.43,25.657,24.958,24.958,25.43,25.43,26.301,19.845,19.845,19.845,19.845,19.845,19.845,23.881,25.448,25.958,26.092,25.433,21.3,21.3,21.232,19.845,24.958,24.958,26.301,25.649,24.958,24.958,20.235,28.23,26.301,26.301,19.845,24.958,24.958,23.881,23.881,27.611,26.613,22.956,24.958,26.301,25.694,26.354,25.546,25.938,26.301,24.958,24.958,22.577,22.551,20.955,19.845,22.598,25.476,21.3,21.3,21.3,27.793,27.793,24.958,22.809,24.958,24.958,27.793,27.793,27.793,21.3,21.3,23.597,27.63,25.43,25.43,21.4,21.593,21.3,21.3,23.824,26.301,26.301,27.63,27.63,27.931,27.931,24.384,22.392,21.638,23.43,22.006,26.566,21.251,21.3,21.3,26.384,25.43,27.931,21.3,21.3,26.301,26.301,27.549,27.931,23.458,21.889,23.881,23.881,25.43,25.43,25.43,21.3,21.3,21.3,21.3,27.793,27.793,28.435,28.085,27.793,24.977,21.696,27.793,22.355,27.931,27.931,27.793,27.793,26.552,27.793,21.3,23.881,23.881,28.193,28.439,23.742,21.3,25.056,21.3,27.793,25.43,23.173,27.793,23.881,23.881,23.585,21.3,26.301,29.226,27.793,25.582,29.072,27.938,25.533,29.565,29.213,27.959,27.945,26.301,26.301,21.3,22.165,27.447,23.601,29.219,29.226,27.611,27.611,28.237,26.367,28.414,27.793,27.63,24.822,27.793,29.993,28.216,27.959,28.128,27.931,27.984,28.678,29.121,29.226,29.226,29.226,28.043,28.7,28.976,29.207,28.929,29.071,28.68,28.074,28.074,28.074,29.641,28.624,28.585,27.611,27.52,26.423,25.43,27.347,25.43,23.881,27.931,27.931,23.881,21.956,23.342,27.793,27.793,25.43,25.456,25.43,25.43,27.414,27.197,28.568,29.423,29.361,23.434,21.973,29.095,29.095,28.624,28.624,29.668,26.301,26.301,28.458,28.631,26.288,26.095,26.341,24.143,28.919,25.854,29.83,27.931,27.931,25.43,25.43,29.217,27.589,29.675,29.675,29.226,29.226,29.675,29.226,29.226,29.226,29.226,29.226,29.92,29.578,29.578,27.611,28.449,29.668,29.674,29.675,27.159,25.499,27.531,27.735,29.882,22.449,29.226,29.226,28.123,29.675,29.226,29.226,22.449,29.226,29.226,29.675,27.63,29.279,27.63,27.611,27.611,27.532,29.652,27.611,27.611,22.715,26.298,29.226,29.226,27.965,28.097,25.43,25.696,29.578,29.578,29.095,29.095,29.665,29.675,29.226,29.226,28.968,29.609,25.57,27.588,29.022,23.881,23.881,29.181,29.204,28.014,29.675,27.611,27.611,28.624,28.353,27.793,27.793,29.58,29.588,29.121,29.165,27.645,26.753,29.067,28.042,27.611,27.611,23.881,23.881,28.084,27.94,27.985,29.521,29.578,27.611,27.611,29.652,28.884,28.624,28.603,27.611,29.206,29.077,29.993,29.993,29.993,29.993,26.749,26.301,26.988,27.314,24.417,26.829,29.656,29.659,28.294,28.193,27.63,27.63,27.696,27.655,29.675,29.67,29.652,29.095,28.853,24.958,24.958,29.095,29.095,28.527,29.675,27.589,28.556,29.502,29.993,29.4,27.611,27.611,28.326,29.604,29.675,28.975,28.177,29.675,29.675,29.675,29.675,29.675,29.508,29.095,29.095,28.32,27.63,27.63,29.993,29.416,29.477,29.027,29.498,29.498,29.255,29.498,28.534,22.449,22.449,29.095,29.095,28.567,28.029,27.979,28.898,28.764,29.023,29.654,29.658,29.158,29.578,29.578,26.532,27.63,22.449,24.608,22.449,24.71,23.326,27.274,26.928,25.1,24.309,27.63,29.675,29.565,29.208,29.593,29.235,29.675,28.508,29.498,29.498,27.63,27.63,27.63,27.63,27.63,27.991,29.077,28.182,28.411,27.763,29.498,27.63,28.142,27.016,29.498,28.83,29.987,28.034,28.629,29.993,29.318,29.179,29.654,27.63,28.066,27.783,29.498,29.373,27.448,26.433,26.301,26.405,27.63,29.675,29.675,29.672,29.675,28.994,29.095,27.835,24.25,29.486,27.63,29.578,28.104,27.876,24.34,29.498,29.095,29.121,29.488,29.498,29.498,27.377,29.535,28.624,28.318,23.918,29.498,29.581,27.793,29.743,29.498,27.925,28.624,27.336,27.793,29.993,29.578,29.675,29.498,28.42,27.63,29.578,28.755,29.265,29.441,28.45,29.578,29.578,27.793,29.668,24.958,24.958,24.047,27.63,23.881,29.027,24.958,29.441,29.636,29.675,27.36,24.958,26.53,29.675,29.095,29.095,29.027,29.027,29.095,29.675,29.421,29.416,29.095,27.63,27.391
2011-05-01,20.314,20.314,20.314,20.314,21.475,21.787,20.314,20.314,20.314,22.825,21.68,21.962,22.772,20.314,20.314,20.314,20.314,20.314,25.26,24.238,20.314,20.314,20.314,20.314,22.88,22.408,25.494,24.529,24.983,24.523,26.028,26.753,25.611,20.314,20.314,23.653,22.066,26.028,25.556,24.983,23.706,24.983,24.983,26.028,23.064,24.983,24.983,24.983,20.739,21.763,24.948,24.934,24.983,20.314,24.983,24.983,25.255,24.948,24.948,24.983,24.983,26.028,20.314,20.314,20.314,20.314,20.314,20.314,24.137,25.004,25.616,25.778,24.986,21.68,21.68,21.627,20.314,24.948,24.948,26.028,25.246,24.948,24.948,20.662,27.26,26.028,26.028,20.314,24.948,24.948,24.137,24.137,27.27,26.376,23.159,24.948,26.028,25.3,25.679,25.07,25.592,26.028,24.948,24.948,23.035,22.992,21.308,20.314,23.014,25.586,21.68,21.68,21.68,26.763,26.763,24.948,23.028,24.948,24.948,26.763,26.763,26.763,21.68,21.68,23.906,27.511,24.983,24.983,21.847,22.167,21.68,21.68,24.083,26.028,26.028,27.511,27.511,27.375,27.375,24.435,22.655,22.002,23.583,22.331,26.334,21.573,21.68,21.68,26.069,24.983,27.375,21.68,21.68,26.028,26.028,26.579,27.375,23.588,22.166,24.137,24.137,24.983,24.983,24.983,21.68,21.68,21.68,21.68,26.763,26.763,28.432,28.387,26.763,25.078,22.072,26.763,22.596,27.375,27.375,26.763,26.763,25.828,26.763,21.68,24.137,24.137,27.801,28.203,24.005,21.68,25.17,21.68,26.763,24.983,23.285,26.763,24.137,24.137,23.785,21.68,26.028,28.38,26.763,25.098,28.26,27.38,25.06,29.138,28.907,27.421,27.398,26.028,26.028,21.68,22.477,27.347,23.8,28.372,28.38,27.27,27.27,27.696,26.082,27.83,26.763,27.511,24.924,26.763,29.06,27.567,27.585,27.581,27.375,27.416,27.954,28.299,28.38,28.38,28.38,27.492,28.18,28.47,28.44,28.42,28.569,28.404,28.385,28.385,28.385,28.812,28.504,28.441,27.27,27.175,25.731,24.983,26.427,24.983,24.137,27.375,27.375,24.137,22.508,23.804,26.763,26.763,24.983,25.002,24.983,24.983,26.575,26.59,27.637,28.615,28.521,23.72,22.345,28.827,28.827,28.504,28.504,29.136,26.028,26.028,27.619,28.095,25.882,25.681,26.551,24.395,28.157,25.368,29.049,27.375,27.375,24.983,24.983,28.373,27.775,29.222,29.222,28.38,28.38,29.222,28.38,28.38,28.38,28.38,28.38,29.055,29.032,29.032,27.27,28.031,29.136,29.222,29.222,26.796,25.055,26.894,27.08,29.053,22.88,28.38,28.38,27.571,29.222,28.38,28.38,22.88,28.38,28.38,29.222,27.511,28.435,27.511,27.27,27.27,26.895,28.824,27.27,27.27,23.204,26.511,28.38,28.38,27.43,27.645,24.983,25.262,29.032,29.032,28.827,28.827,29.202,29.222,28.38,28.38,28.201,28.778,25.887,27.775,28.735,24.137,24.137,28.523,28.448,27.849,29.222,27.27,27.27,28.504,28.063,26.763,26.763,29.035,29.052,28.712,28.572,27.273,26.264,28.489,27.359,27.27,27.27,24.137,24.137,27.537,27.384,27.432,28.687,29.032,27.27,27.27,28.824,28.682,28.504,28.469,27.27,28.24,28.105,29.06,29.06,29.06,29.06,26.396,26.028,26.592,26.86,24.663,27.03,28.902,28.951,27.418,27.286,27.511,27.511,27.353,27.313,29.222,29.212,28.824,28.827,28.661,24.948,24.948,28.827,28.827,28.006,29.222,27.775,28.036,29.039,29.06,28.574,27.27,27.27,27.459,29.129,29.222,28.48,27.635,29.222,29.222,29.222,29.222,29.222,29.003,28.827,28.827,27.913,27.511,27.511,29.06,29.094,29.069,28.739,29.11,29.11,28.873,29.11,28.17,22.88,22.88,28.827,28.827,28.408,27.534,27.818,28.625,28.6,28.731,28.865,28.945,28.673,29.032,29.032,26.53,27.511,22.88,24.839,22.88,24.902,23.665,27.218,26.864,25.25,24.543,27.511,29.222,29.105,28.904,29.166,28.756,29.222,28.282,29.11,29.11,27.511,27.511,27.511,27.511,27.511,27.828,28.6,27.826,28.05,27.574,29.11,27.511,27.963,26.912,29.11,28.105,29.056,27.814,28.34,29.06,28.979,28.884,29.123,27.511,27.889,27.643,29.11,28.988,27.152,26.157,26.028,26.13,27.511,29.222,29.222,29.22,29.222,28.71,28.827,27.691,24.464,29.099,27.511,29.032,27.088,26.849,24.588,29.11,28.827,28.849,29.1,29.11,29.11,27.193,28.684,28.504,28.108,24.174,29.11,29.039,26.763,29.043,29.11,26.901,28.504,27.177,26.763,29.06,29.032,29.222,29.11,28.46,27.511,29.032,27.768,28.968,29.105,28.466,29.032,29.032,26.763,29.136,24.948,24.948,24.301,27.511,24.137,28.739,24.948,29.105,29.146,29.222,27.551,24.948,26.252,29.222,28.827,28.827,28.739,28.739,28.827,29.222,29.092,29.094,28.827,27.511,27.591
2011-06-01,20.307,20.307,20.307,20.307,21.355,21.715,20.307,20.307,20.307,22.719,21.687,21.947,22.523,20.307,20.307,20.307,20.307,20.307,24.766,23.846,20.307,20.307,20.307,20.307,22.758,22.419,24.978,24.107,24.496,24.085,25.459,26.1,25.066,20.307,20.307,23.426,21.94,25.459,25.024,24.496,23.54,24.496,24.496,25.459,22.962,24.496,24.496,24.496,20.713,21.689,24.626,24.613,24.496,20.307,24.496,24.496,24.747,24.626,24.626,24.496,24.496,25.459,20.307,20.307,20.307,20.307,20.307,20.307,23.951,24.515,25.08,25.228,24.499,21.687,21.687,21.559,20.307,24.626,24.626,25.459,24.739,24.626,24.626,20.615,26.535,25.459,25.459,20.307,24.626,24.626,23.951,23.951,26.449,25.66,23.017,24.626,25.459,24.788,25.127,24.575,25.057,25.459,24.626,24.626,22.993,22.905,21.185,20.307,22.877,25.162,21.687,21.687,21.687,26.109,26.109,24.626,22.899,24.626,24.626,26.109,26.109,26.109,21.687,21.687,23.67,26.872,24.496,24.496,21.877,22.245,21.687,21.687,23.901,25.459,25.459,26.872,26.872,26.564,26.564,24.164,22.564,21.984,23.398,22.266,25.623,21.419,21.687,21.687,25.409,24.496,26.564,21.687,21.687,25.459,25.459,25.942,26.564,23.358,22.033,23.951,23.951,24.496,24.496,24.496,21.687,21.687,21.687,21.687,26.109,26.109,27.437,27.233,26.109,24.714,22.051,26.109,22.352,26.564,26.564,26.109,26.109,25.262,26.109,21.687,23.951,23.951,26.946,27.305,23.824,21.687,24.794,21.687,26.109,24.496,22.972,26.109,23.951,23.951,23.559,21.687,25.459,27.495,26.109,24.6,27.384,26.569,24.566,28.434,28.122,26.605,26.585,25.459,25.459,21.687,22.395,26.726,23.572,27.489,27.495,26.449,26.449,26.793,25.507,26.931,26.109,26.872,24.571,26.109,28.148,26.821,26.726,26.711,26.564,26.602,27.101,27.42,27.495,27.495,27.495,26.648,27.139,27.346,27.501,27.311,27.417,27.296,27.226,27.226,27.226,27.825,27.575,27.519,26.449,26.368,25.174,24.496,25.804,24.496,23.951,26.564,26.564,23.951,22.562,23.767,26.109,26.109,24.496,24.514,24.496,24.496,25.919,25.893,26.858,27.653,27.603,23.58,22.322,28.011,28.011,27.575,27.575,28.09,25.459,25.459,26.951,27.335,25.264,25.092,26.278,24.199,27.255,24.831,28.171,26.564,26.564,24.496,24.496,27.489,27.459,28.56,28.56,27.495,27.495,28.56,27.495,27.495,27.495,27.495,27.495,28.158,28.205,28.205,26.449,27.118,28.09,28.56,28.56,26.044,24.558,26.157,26.319,28.163,22.758,27.495,27.495,26.772,28.56,27.495,27.495,22.758,27.495,27.495,28.56,26.872,27.537,26.872,26.449,26.449,26.158,27.834,26.449,26.449,23.203,26.241,27.495,27.495,26.613,26.806,24.496,24.734,28.205,28.205,28.011,28.011,28.522,28.56,27.495,27.495,27.293,27.8,25.704,27.459,27.853,23.951,23.951,27.51,27.502,27.142,28.56,26.449,26.449,27.575,27.18,26.109,26.109,28.212,28.243,27.529,27.515,26.455,25.601,27.528,26.561,26.449,26.449,23.951,23.951,26.739,26.574,26.626,27.73,28.205,26.449,26.449,27.834,27.815,27.575,27.544,26.449,27.42,27.3,28.148,28.148,28.148,28.148,25.785,25.459,25.959,26.197,24.458,26.74,27.898,27.938,26.762,26.631,26.872,26.872,26.523,26.487,28.56,28.542,27.834,28.011,27.787,24.626,24.626,28.011,28.011,27.246,28.56,27.459,27.279,28.362,28.148,27.716,26.449,26.449,26.803,28.468,28.56,27.759,26.845,28.56,28.56,28.56,28.56,28.56,28.342,28.011,28.011,27.014,26.872,26.872,28.148,28.263,28.24,27.857,28.081,28.081,27.87,28.081,27.247,22.758,22.758,28.011,28.011,27.49,26.707,27.117,27.765,27.705,27.921,27.868,27.933,27.683,28.205,28.205,26.0,26.872,22.758,24.46,22.758,24.554,23.455,26.552,26.296,24.863,24.235,26.872,28.56,28.434,28.118,28.482,28.056,28.56,27.473,28.081,28.081,26.872,26.872,26.872,26.872,26.872,27.126,27.618,26.942,27.141,26.805,28.081,26.872,27.221,26.256,28.081,27.301,28.144,27.004,27.442,28.148,28.222,28.09,28.078,26.872,27.17,26.976,28.081,27.973,26.41,25.568,25.459,25.545,26.872,28.56,28.56,28.558,28.56,27.833,28.011,27.016,24.222,28.072,26.872,28.205,26.398,26.185,24.385,28.081,28.011,28.032,28.072,28.081,28.081,26.476,27.815,27.575,27.343,23.986,28.081,28.219,26.109,28.182,28.081,26.231,27.575,26.53,26.109,28.148,28.205,28.56,28.081,27.446,26.872,28.205,27.001,28.145,28.063,27.465,28.205,28.205,26.109,28.09,24.626,24.626,24.108,26.872,23.951,27.857,24.626,28.063,28.418,28.56,27.242,24.626,25.649,28.56,28.011,28.011,27.857,27.857,28.011,28.56,28.262,28.263,28.011,26.872,27.287
2011-07-01,19.952,19.952,19.952,19.952,21.005,21.375,19.952,19.952,19.952,22.457,21.338,21.601,22.18,19.952,19.952,19.952,19.952,19.952,24.435,23.509,19.952,19.952,19.952,19.952,22.51,22.057,24.647,23.772,24.164,23.777,25.131,25.654,24.693,19.952,19.952,23.155,21.63,25.131,24.695,24.164,23.22,24.164,24.164,25.131,22.632,24.164,24.164,24.164,20.362,21.348,24.39,24.377,24.164,19.952,24.164,24.164,24.416,24.39,24.39,24.164,24.164,25.131,19.952,19.952,19.952,19.952,19.952,19.952,23.636,24.184,24.75,24.899,24.167,21.338,21.338,21.217,19.952,24.39,24.39,25.131,24.408,24.39,24.39,20.276,26.183,25.131,25.131,19.952,24.39,24.39,23.636,23.636,26.429,25.597,22.719,24.39,25.131,24.457,24.75,24.238,24.728,25.131,24.39,24.39,22.641,22.609,20.878,19.952,22.634,25.043,21.338,21.338,21.338,25.662,25.662,24.39,22.597,24.39,24.39,25.662,25.662,25.662,21.338,21.338,23.47,26.845,24.164,24.164,21.505,21.827,21.338,21.338,23.585,25.131,25.131,26.845,26.845,26.285,26.285,23.911,22.249,21.639,23.115,21.952,25.558,21.125,21.338,21.338,25.269,24.164,26.285,21.338,21.338,25.131,25.131,25.508,26.285,23.087,21.725,23.636,23.636,24.164,24.164,24.164,21.338,21.338,21.338,21.338,25.662,25.662,27.207,27.081,25.662,24.548,21.711,25.662,22.105,26.285,26.285,25.662,25.662,24.876,25.662,21.338,23.636,23.636,26.672,27.037,23.508,21.338,24.609,21.338,25.662,24.164,22.67,25.662,23.636,23.636,23.326,21.338,25.131,27.356,25.662,24.261,27.228,26.291,24.229,28.013,27.773,26.327,26.306,25.131,25.131,21.338,22.09,26.691,23.339,27.348,27.356,26.429,26.429,26.616,25.177,26.771,25.662,26.845,24.401,25.662,27.681,26.417,26.746,26.498,26.285,26.328,26.902,27.27,27.356,27.356,27.356,26.406,27.117,27.417,27.423,27.365,27.519,27.275,27.076,27.076,27.076,27.838,27.311,27.254,26.429,26.335,24.794,24.164,25.379,24.164,23.636,26.285,26.285,23.636,22.15,23.377,25.662,25.662,24.164,24.18,24.164,24.164,25.57,25.707,26.578,27.651,27.513,23.254,21.971,27.687,27.687,27.311,27.311,28.304,25.131,25.131,26.52,27.001,25.055,24.855,25.958,23.883,27.211,24.534,27.724,26.285,26.285,24.164,24.164,27.349,27.135,28.112,28.112,27.356,27.356,28.112,27.356,27.356,27.356,27.356,27.356,27.7,27.79,27.79,26.429,27.193,28.304,28.112,28.112,25.96,24.236,25.999,26.177,27.71,22.51,27.356,27.356,26.48,28.112,27.356,27.356,22.51,27.356,27.356,28.112,26.845,27.417,26.845,26.429,26.429,26.0,27.851,26.429,26.429,22.807,25.92,27.356,27.356,26.335,26.53,24.164,24.44,27.79,27.79,27.687,27.687,28.078,28.112,27.356,27.356,27.254,27.801,25.349,27.135,27.999,23.636,23.636,27.515,27.432,27.164,28.112,26.429,26.429,27.311,26.91,25.662,25.662,27.796,27.824,27.726,27.57,26.425,25.412,27.609,26.445,26.429,26.429,23.636,23.636,26.445,26.294,26.341,27.699,27.79,26.429,26.429,27.851,27.518,27.311,27.28,26.429,26.96,26.841,27.681,27.681,27.681,27.681,25.441,25.131,25.606,25.831,24.141,26.419,27.964,28.036,26.315,26.184,26.845,26.845,26.515,26.473,28.112,28.095,27.851,27.687,27.494,24.39,24.39,27.687,27.687,26.909,28.112,27.135,26.939,27.931,27.681,27.272,26.429,26.429,26.356,28.02,28.112,27.378,26.542,28.112,28.112,28.112,28.112,28.112,27.894,27.687,27.687,27.075,26.845,26.845,27.681,28.002,27.919,28.003,28.336,28.336,28.09,28.336,27.362,22.51,22.51,27.687,27.687,27.225,26.43,27.134,27.896,27.42,27.588,27.912,28.026,27.839,27.79,27.79,25.926,26.845,22.51,24.332,22.51,24.402,23.244,26.557,26.234,24.728,24.066,26.845,28.112,27.997,27.77,28.052,27.651,28.112,27.561,28.336,28.336,26.845,26.845,26.845,26.845,26.845,27.144,27.765,27.006,27.237,26.884,28.336,26.845,27.262,26.259,28.336,26.878,27.678,27.111,27.609,27.681,27.85,27.748,28.291,26.845,27.196,26.968,28.336,28.21,26.254,25.26,25.131,25.233,26.845,28.112,28.112,28.11,28.112,27.976,27.687,27.015,23.945,28.326,26.845,27.79,25.948,25.738,24.069,28.336,27.687,27.712,28.325,28.336,28.336,26.447,27.365,27.311,27.399,23.671,28.336,27.802,25.662,27.747,28.336,25.784,27.311,26.518,25.662,27.681,27.79,28.112,28.336,27.224,26.845,27.79,26.545,27.854,28.203,27.237,27.79,27.79,25.662,28.304,24.39,24.39,23.793,26.845,23.636,28.003,24.39,28.203,27.983,28.112,26.919,24.39,25.355,28.112,27.687,27.687,28.003,28.003,27.687,28.112,27.995,28.002,27.687,26.845,26.961
2011-08-01,20.257,20.257,20.257,20.257,21.282,21.616,20.257,20.257,20.257,22.481,21.502,21.764,22.425,20.257,20.257,20.257,20.257,20.257,24.62,23.719,20.257,20.257,20.257,20.257,22.52,22.188,24.827,23.975,24.306,23.945,25.298,25.801,24.837,20.257,20.257,23.282,21.844,25.298,24.851,24.306,23.39,24.306,24.306,25.298,22.79,24.306,24.306,24.306,20.65,21.596,24.455,24.442,24.306,20.257,24.306,24.306,24.565,24.455,24.455,24.306,24.306,25.298,20.257,20.257,20.257,20.257,20.257,20.257,23.788,24.326,24.908,25.061,24.31,21.502,21.502,21.47,20.257,24.455,24.455,25.298,24.556,24.455,24.455,20.561,26.247,25.298,25.298,20.257,24.455,24.455,23.788,23.788,26.319,25.54,22.839,24.455,25.298,24.607,24.894,24.38,24.885,25.298,24.455,24.455,22.766,22.671,21.123,20.257,22.639,24.928,21.502,21.502,21.502,25.808,25.808,24.455,22.72,24.455,24.455,25.808,25.808,25.808,21.502,21.502,23.433,26.641,24.306,24.306,21.678,22.018,21.502,21.502,23.738,25.298,25.298,26.641,26.641,26.223,26.223,23.991,22.383,21.802,23.221,22.076,25.504,21.354,21.502,21.502,25.266,24.306,26.223,21.502,21.502,25.298,25.298,25.653,26.223,23.222,21.934,23.788,23.788,24.306,24.306,24.306,21.502,21.502,21.502,21.502,25.808,25.808,27.112,26.957,25.808,24.501,21.858,25.808,22.276,26.223,26.223,25.808,25.808,25.02,25.808,21.502,23.788,23.788,26.602,26.96,23.666,21.502,24.662,21.502,25.808,24.306,22.869,25.808,23.788,23.788,23.357,21.502,25.298,27.239,25.808,24.403,27.118,26.228,24.372,28.025,27.727,26.264,26.243,25.298,25.298,21.502,22.204,26.495,23.37,27.232,27.239,26.319,26.319,26.484,25.343,26.642,25.808,26.641,24.361,25.808,27.777,26.544,26.599,26.391,26.223,26.264,26.809,27.157,27.239,27.239,27.239,26.318,26.878,27.115,27.263,27.074,27.196,27.042,26.952,26.952,26.952,27.65,27.227,27.171,26.319,26.236,24.938,24.306,25.525,24.306,23.788,26.223,26.223,23.788,22.337,23.55,25.808,25.808,24.306,24.323,24.306,24.306,25.666,25.711,26.582,27.479,27.373,23.408,22.134,27.622,27.622,27.227,27.227,27.973,25.298,25.298,26.616,26.971,25.098,24.921,26.095,24.034,27.079,24.643,27.794,26.223,26.223,24.306,24.306,27.232,27.264,28.142,28.142,27.239,27.239,28.142,27.239,27.239,27.239,27.239,27.239,27.785,27.821,27.821,26.319,26.993,27.973,28.141,28.142,25.902,24.37,25.976,26.138,27.789,22.52,27.239,27.239,26.426,28.142,27.239,27.239,22.52,27.239,27.239,28.142,26.641,27.291,26.641,26.319,26.319,25.977,27.661,26.319,26.319,22.985,26.057,27.239,27.239,26.272,26.463,24.306,24.552,27.821,27.821,27.622,27.622,28.108,28.142,27.239,27.239,27.117,27.618,25.498,27.264,27.715,23.788,23.788,27.297,27.267,26.937,28.142,26.319,26.319,27.227,26.835,25.808,25.808,27.827,27.855,27.375,27.318,26.32,25.429,27.388,26.382,26.319,26.319,23.788,23.788,26.391,26.233,26.282,27.531,27.821,26.319,26.319,27.661,27.445,27.227,27.197,26.319,27.074,26.958,27.777,27.777,27.777,27.777,25.599,25.298,25.759,25.978,24.291,26.552,27.739,27.788,26.43,26.305,26.641,26.641,26.397,26.359,28.142,28.125,27.661,27.622,27.42,24.455,24.455,27.622,27.622,26.878,28.142,27.264,26.91,27.952,27.777,27.379,26.319,26.319,26.47,28.054,28.142,27.371,26.493,28.142,28.142,28.142,28.142,28.142,27.934,27.622,27.622,26.889,26.641,26.641,27.777,27.942,27.894,27.719,28.037,28.037,27.815,28.037,27.16,22.52,22.52,27.622,27.622,27.143,26.365,26.91,27.619,27.347,27.539,27.703,27.781,27.563,27.821,27.821,25.767,26.641,22.52,24.288,22.52,24.319,23.218,26.383,26.07,24.629,23.999,26.641,28.142,28.021,27.723,28.068,27.658,28.142,27.246,28.037,28.037,26.641,26.641,26.641,26.641,26.641,26.919,27.497,26.838,27.047,26.724,28.037,26.641,26.995,26.159,28.037,26.996,27.774,26.929,27.379,27.777,27.822,27.697,27.961,26.641,26.93,26.742,28.037,27.923,26.251,25.408,25.298,25.385,26.641,28.142,28.142,28.14,28.142,27.691,27.622,26.799,24.068,28.027,26.641,27.821,26.087,25.883,24.219,28.037,27.622,27.648,28.027,28.037,28.037,26.313,27.47,27.227,27.098,23.823,28.037,27.833,25.808,27.803,28.037,25.927,27.227,26.367,25.808,27.777,27.821,28.142,28.037,27.125,26.641,27.821,26.669,27.791,27.904,27.14,27.821,27.821,25.808,27.973,24.455,24.455,23.944,26.641,23.788,27.719,24.455,27.904,28.013,28.142,27.05,24.455,25.488,28.142,27.622,27.622,27.719,27.719,27.622,28.142,27.938,27.942,27.622,26.641,27.092
2011-09-01,20.002,20.002,20.002,20.002,20.977,21.361,20.002,20.002,20.002,22.552,21.347,21.596,22.066,20.002,20.002,20.002,20.002,20.002,24.155,23.297,20.002,20.002,20.002,20.002,22.594,22.229,24.352,23.541,24.009,23.554,24.8,25.709,24.613,20.002,20.002,22.951,21.545,24.8,24.443,24.009,23.125,24.009,24.009,24.8,22.572,24.009,24.009,24.009,20.394,21.336,24.082,24.069,24.009,20.002,24.009,24.009,24.215,24.082,24.082,24.009,24.009,24.8,20.002,20.002,20.002,20.002,20.002,20.002,23.522,24.025,24.488,24.61,24.012,21.347,21.347,21.211,20.002,24.082,24.082,24.8,24.208,24.082,24.082,20.291,26.091,24.8,24.8,20.002,24.082,24.082,23.522,23.522,25.77,25.029,22.585,24.082,24.8,24.249,24.678,24.093,24.47,24.8,24.082,24.082,22.784,22.72,20.826,20.002,22.711,24.959,21.347,21.347,21.347,25.718,25.718,24.082,22.475,24.082,24.082,25.718,25.718,25.718,21.347,21.347,23.491,26.642,24.009,24.009,21.584,22.042,21.347,21.347,23.474,24.8,24.8,26.642,26.642,26.161,26.161,23.652,22.163,21.631,22.939,21.937,24.994,21.046,21.347,21.347,24.816,24.009,26.161,21.347,21.347,24.8,24.8,25.541,26.161,22.884,21.632,23.522,23.522,24.009,24.009,24.009,21.347,21.347,21.347,21.347,25.718,25.718,26.975,26.784,25.718,24.445,21.734,25.718,21.94,26.161,26.161,25.718,25.718,24.821,25.718,21.347,23.522,23.522,26.517,26.852,23.399,21.347,24.309,21.347,25.718,24.009,22.493,25.718,23.522,23.522,23.258,21.347,24.8,26.932,25.718,24.119,26.84,26.165,24.084,27.896,27.61,26.199,26.18,24.8,24.8,21.347,22.07,26.499,23.271,26.926,26.932,25.77,25.77,26.335,24.845,26.45,25.718,26.642,24.292,25.718,27.356,26.108,26.04,26.272,26.161,26.192,26.605,26.87,26.932,26.932,26.932,26.224,26.598,26.755,26.923,26.728,26.809,26.757,26.777,26.777,26.777,27.171,27.104,27.051,25.77,25.697,24.727,24.009,25.395,24.009,23.522,26.161,26.161,23.522,22.362,23.573,25.718,25.718,24.009,24.028,24.009,24.009,25.464,25.335,26.373,27.006,27.01,23.198,22.007,27.503,27.503,27.104,27.104,27.368,24.8,24.8,26.508,26.878,24.702,24.546,26.018,23.788,26.628,24.327,27.422,26.161,26.161,24.009,24.009,26.927,27.283,28.032,28.032,26.932,26.932,28.032,26.932,26.932,26.932,26.932,26.932,27.385,27.524,27.524,25.77,26.421,27.368,28.031,28.032,25.405,24.065,25.586,25.739,27.401,22.594,26.932,26.932,26.354,28.032,26.932,26.932,22.594,26.932,26.932,28.032,26.642,26.962,26.642,25.77,25.77,25.587,27.178,25.77,25.77,22.997,25.981,26.932,26.932,26.207,26.386,24.009,24.224,27.524,27.524,27.503,27.503,27.978,28.032,26.932,26.932,26.664,27.153,25.519,27.283,27.514,23.522,23.522,26.911,26.922,26.883,28.032,25.77,25.77,27.104,26.736,25.718,25.718,27.534,27.578,26.883,26.904,25.784,25.034,26.842,25.969,25.77,25.77,23.522,23.522,26.325,26.17,26.219,27.102,27.524,25.77,25.77,27.178,27.324,27.104,27.075,25.77,26.77,26.674,27.356,27.356,27.356,27.356,25.11,24.8,25.275,25.501,24.065,26.513,27.225,27.255,26.334,26.21,26.642,26.642,25.843,25.808,28.032,28.006,27.178,27.503,27.298,24.082,24.082,27.503,27.503,26.8,28.032,27.283,26.831,27.846,27.356,26.946,25.77,25.77,26.373,27.945,28.032,27.281,26.424,28.032,28.032,28.032,28.032,28.032,27.826,27.503,27.503,26.321,26.642,26.642,27.356,27.693,27.627,27.517,27.393,27.393,27.184,27.393,26.564,22.594,22.594,27.503,27.503,27.025,26.294,26.861,27.436,27.225,27.425,27.203,27.251,26.972,27.524,27.524,25.784,26.642,22.594,24.388,22.594,24.361,23.28,26.476,26.054,24.666,24.047,26.642,28.032,27.914,27.605,27.957,27.56,28.032,27.236,27.393,27.393,26.642,26.642,26.642,26.642,26.642,26.868,26.909,26.261,26.458,26.197,27.393,26.642,27.062,25.682,27.393,26.551,27.352,26.384,26.794,27.356,27.706,27.579,27.357,26.642,26.977,26.759,27.393,27.286,25.727,24.906,24.8,24.884,26.642,28.032,28.032,28.029,28.032,27.498,27.503,26.77,23.776,27.385,26.642,27.524,25.95,25.779,23.988,27.393,27.503,27.518,27.384,27.393,27.393,25.834,27.039,27.104,27.171,23.559,27.393,27.543,25.718,27.457,27.393,25.816,27.104,26.142,25.718,27.356,27.524,28.032,27.393,26.983,26.642,27.524,26.434,27.603,27.338,27.001,27.524,27.524,25.718,27.368,24.082,24.082,23.691,26.642,23.522,27.517,24.082,27.338,27.829,28.032,27.051,24.082,24.985,28.032,27.503,27.503,27.517,27.517,27.503,28.032,27.688,27.693,27.503,26.642,27.111
2011-10-01,18.134,18.134,18.134,18.134,19.171,19.606,18.134,18.134,18.134,20.998,19.675,19.934,20.329,18.134,18.134,18.134,18.134,18.134,22.55,21.638,18.134,18.134,18.134,18.134,21.043,20.66,22.76,21.897,22.522,21.956,23.236,24.249,23.135,18.134,18.134,21.295,19.784,23.236,22.914,22.522,21.507,22.522,22.522,23.236,20.948,22.522,22.522,22.522,18.557,19.575,22.499,22.485,22.522,18.134,22.522,22.522,22.708,22.499,22.499,22.522,22.522,23.236,18.134,18.134,18.134,18.134,18.134,18.134,21.936,22.536,22.955,23.065,22.524,19.675,19.675,19.44,18.134,22.499,22.499,23.236,22.702,22.499,22.499,18.447,24.664,23.236,23.236,18.134,22.499,22.499,21.936,21.936,24.38,23.578,20.953,22.499,23.236,22.738,23.201,22.607,22.938,23.236,22.499,22.499,21.201,21.154,19.027,18.134,21.158,23.382,19.675,19.675,19.675,24.258,24.258,22.499,20.84,22.499,22.499,24.258,24.258,24.258,19.675,19.675,21.93,25.046,22.522,22.522,19.944,20.463,19.675,19.675,21.886,23.236,23.236,25.046,25.046,24.775,24.775,22.055,20.518,19.971,21.319,20.274,23.54,19.265,19.675,19.675,23.362,22.522,24.775,19.675,19.675,23.236,23.236,24.079,24.775,21.217,19.878,21.936,21.936,22.522,22.522,22.522,19.675,19.675,19.675,19.675,24.258,24.258,25.685,25.531,24.258,22.821,20.078,24.258,20.226,24.775,24.775,24.258,24.258,23.347,24.258,19.675,21.936,21.936,25.163,25.528,21.803,19.675,22.773,19.675,24.258,22.522,20.782,24.258,21.936,21.936,21.613,19.675,23.236,25.577,24.258,22.634,25.482,24.779,22.598,26.437,26.224,24.817,24.796,23.236,23.236,19.675,20.408,24.904,21.627,25.571,25.577,24.38,24.38,25.0,23.285,25.108,24.258,25.046,22.663,24.258,25.99,24.658,24.66,24.92,24.775,24.808,25.238,25.512,25.577,25.577,25.577,24.858,25.34,25.544,25.597,25.509,25.614,25.522,25.525,25.525,25.525,25.844,25.802,25.745,24.38,24.303,23.252,22.522,23.93,22.522,21.936,24.775,24.775,21.936,20.787,22.012,24.258,24.258,22.522,22.541,22.522,22.522,24.016,23.915,24.97,25.671,25.664,21.592,20.357,26.145,26.145,25.802,25.802,26.034,23.236,23.236,25.042,25.454,23.253,23.089,24.477,22.207,25.273,22.856,26.063,24.775,24.775,22.522,22.522,25.572,25.766,26.536,26.536,25.577,25.577,26.536,25.577,25.577,25.577,25.577,25.577,26.023,26.176,26.176,24.38,25.054,26.034,26.535,26.536,23.995,22.581,24.179,24.34,26.04,21.043,25.577,25.577,24.959,26.536,25.577,25.577,21.043,25.577,25.577,26.536,25.046,25.611,25.046,24.38,24.38,24.18,25.851,24.38,24.38,21.424,24.44,25.577,25.577,24.825,25.021,22.522,22.748,26.176,26.176,26.145,26.145,26.497,26.536,25.577,25.577,25.311,25.823,23.982,25.766,26.011,21.936,21.936,25.623,25.599,25.312,26.536,24.38,24.38,25.802,25.401,24.258,24.258,26.183,26.214,25.684,25.639,24.394,23.601,25.494,24.581,24.38,24.38,21.936,21.936,24.93,24.784,24.83,25.767,26.176,24.38,24.38,25.851,25.991,25.802,25.771,24.38,25.371,25.27,25.99,25.99,25.99,25.99,23.571,23.236,23.749,23.992,22.489,24.982,25.897,25.926,24.865,24.743,25.046,25.046,24.456,24.419,26.536,26.517,25.851,26.145,25.969,22.499,22.499,26.145,26.145,25.376,26.536,25.766,25.406,26.361,25.99,25.548,24.38,24.38,24.903,26.45,26.536,25.829,25.023,26.536,26.536,26.536,26.536,26.536,26.333,26.145,26.145,24.95,25.046,25.046,25.99,26.34,26.276,26.015,26.064,26.064,25.847,26.064,25.204,21.043,21.043,26.145,26.145,25.715,24.92,25.287,25.925,25.902,26.049,25.875,25.922,25.624,26.176,26.176,24.197,25.046,21.043,22.831,21.043,22.79,21.72,24.91,24.449,23.091,22.48,25.046,26.536,26.425,26.221,26.48,26.091,26.536,25.668,26.064,26.064,25.046,25.046,25.046,25.046,25.046,25.296,25.558,24.889,25.094,24.788,26.064,25.046,25.494,24.239,26.064,25.123,25.986,24.988,25.425,25.99,26.295,26.201,26.022,25.046,25.403,25.171,26.064,25.952,24.216,23.349,23.236,23.325,25.046,26.536,26.536,26.534,26.536,25.992,26.145,25.188,22.207,26.055,25.046,26.176,24.503,24.323,22.41,26.064,26.145,26.161,26.054,26.064,26.064,24.338,25.649,25.802,25.61,21.974,26.064,26.189,24.258,26.102,26.064,24.362,25.802,24.596,24.258,25.99,26.176,26.536,26.064,25.699,25.046,26.176,25.016,26.248,25.917,25.715,26.176,26.176,24.258,26.034,22.499,22.499,22.108,25.046,21.936,26.015,22.499,25.917,26.392,26.536,25.53,22.499,23.432,26.536,26.145,26.145,26.015,26.015,26.145,26.536,26.335,26.34,26.145,25.046,25.592
2011-11-01,19.064,19.064,19.064,19.064,20.089,20.445,19.064,19.064,19.064,21.916,20.634,20.86,21.231,19.064,19.064,19.064,19.064,19.064,23.425,22.524,19.064,19.064,19.064,19.064,21.965,21.54,23.631,22.78,23.122,22.724,24.102,24.763,23.705,19.064,19.064,22.175,20.687,24.102,23.66,23.122,22.204,23.122,23.122,24.102,21.743,23.122,23.122,23.122,19.458,20.406,23.354,23.341,23.122,19.064,23.122,23.122,23.377,23.354,23.354,23.122,23.122,24.102,19.064,19.064,19.064,19.064,19.064,19.064,22.603,23.142,23.716,23.867,23.125,20.634,20.634,20.28,19.064,23.354,23.354,24.102,23.369,23.354,23.354,19.351,25.045,24.102,24.102,19.064,23.354,23.354,22.603,22.603,24.791,24.055,21.865,23.354,24.102,23.419,23.768,23.203,23.694,24.102,23.354,23.354,22.066,22.049,19.883,19.064,22.079,24.28,20.634,20.634,20.634,24.772,24.772,23.354,21.756,23.354,23.354,24.772,24.772,24.772,20.634,20.634,22.843,25.927,23.122,23.122,20.869,21.322,20.634,20.634,22.56,24.102,24.102,25.927,25.927,24.744,24.744,22.927,21.446,20.892,22.218,21.225,24.02,20.101,20.634,20.634,23.868,23.122,24.744,20.634,20.634,24.102,24.102,24.601,24.744,22.095,20.779,22.603,22.603,23.122,23.122,23.122,20.634,20.634,20.634,20.634,24.772,24.772,25.652,25.509,24.772,23.73,21.02,24.772,21.001,24.744,24.744,24.772,24.772,23.906,24.772,20.634,22.603,22.603,25.129,25.491,22.479,20.634,23.397,20.634,24.772,23.122,21.65,24.772,22.603,22.603,22.545,20.634,24.102,25.671,24.772,23.229,25.561,24.749,23.194,26.805,26.489,24.786,24.765,24.102,24.102,20.634,21.357,25.787,22.558,25.667,25.671,24.791,24.791,24.919,24.149,25.078,24.772,25.927,23.579,24.772,26.715,25.421,25.049,24.856,24.744,24.782,25.279,25.596,25.671,25.671,25.671,24.808,25.183,25.341,25.649,25.314,25.395,25.383,25.504,25.504,25.504,26.051,25.763,25.706,24.791,24.721,23.816,23.122,24.46,23.122,22.603,24.744,24.744,22.603,21.63,22.795,24.772,24.772,23.122,23.14,23.122,23.122,24.502,24.353,25.259,25.903,25.795,22.339,21.273,26.382,26.382,25.763,25.763,26.316,24.102,24.102,25.491,25.579,23.778,23.631,25.098,22.869,25.552,23.417,26.722,24.744,24.744,23.122,23.122,25.665,26.363,26.912,26.912,25.671,25.671,26.912,25.671,25.671,25.671,25.671,25.671,26.718,26.733,26.733,24.791,25.412,26.316,26.911,26.912,24.445,23.175,24.585,24.727,26.72,21.965,25.671,25.671,24.969,26.912,25.671,25.671,21.965,25.671,25.671,26.912,25.927,25.72,25.927,24.791,24.791,24.586,26.062,24.791,24.791,22.239,25.063,25.671,25.671,24.794,24.988,23.122,23.326,26.733,26.733,26.382,26.382,26.893,26.912,25.671,25.671,25.586,26.022,24.667,26.363,26.804,22.603,22.603,25.619,25.646,26.169,26.912,24.791,24.791,25.763,25.365,24.772,24.772,26.737,26.752,25.551,25.601,24.801,24.082,25.791,24.941,24.791,24.791,22.603,22.603,24.934,24.755,24.811,25.942,26.733,24.791,24.791,26.062,26.104,25.763,25.732,24.791,26.021,25.906,26.715,26.715,26.715,26.715,24.419,24.102,24.588,24.819,23.147,25.593,26.125,26.165,25.342,25.227,25.927,25.927,24.868,24.831,26.912,26.902,26.062,26.382,26.064,23.354,23.354,26.382,26.382,25.484,26.912,26.363,25.52,26.697,26.715,26.295,24.791,24.791,25.378,26.831,26.912,26.041,25.049,26.912,26.912,26.912,26.912,26.912,26.721,26.382,26.382,25.316,25.927,25.927,26.715,26.733,26.732,26.807,26.506,26.506,26.285,26.506,25.63,21.965,21.965,26.382,26.382,25.679,24.888,26.147,26.725,25.932,26.229,26.096,26.16,25.938,26.733,26.733,25.087,25.927,21.965,23.7,21.965,23.695,22.636,25.764,25.34,23.993,23.388,25.927,26.912,26.775,26.485,26.836,26.364,26.912,26.564,26.506,26.506,25.927,25.927,25.927,25.927,25.927,26.154,25.878,25.309,25.518,25.3,26.506,25.927,26.382,24.781,26.506,25.892,26.711,25.489,25.902,26.715,26.585,26.458,26.305,25.927,26.298,26.057,26.506,26.392,24.947,24.199,24.102,24.179,25.927,26.912,26.912,26.909,26.912,26.789,26.382,26.056,22.86,26.498,25.927,26.733,25.047,24.845,23.069,26.506,26.382,26.41,26.496,26.506,26.506,24.997,26.391,25.763,26.513,22.641,26.506,26.74,24.772,26.726,26.506,24.889,25.763,25.425,24.772,26.715,26.733,26.912,26.506,25.667,25.927,26.733,25.621,26.568,26.416,25.681,26.733,26.733,24.772,26.316,23.354,23.354,22.772,25.927,22.603,26.807,23.354,26.416,26.84,26.912,26.131,23.354,24.271,26.912,26.382,26.382,26.807,26.807,26.382,26.912,26.733,26.733,26.382,25.927,26.198
2011-12-01,18.832,18.832,18.832,18.832,19.968,20.224,18.832,18.832,18.832,21.419,20.282,20.527,21.234,18.832,18.832,18.832,18.832,18.832,23.666,22.668,18.832,18.832,18.832,18.832,21.471,21.022,23.895,22.951,23.292,22.87,24.416,25.154,23.953,18.832,18.832,22.139,20.565,24.416,23.909,23.292,22.011,23.292,23.292,24.416,21.483,23.292,23.292,23.292,19.231,20.19,23.413,23.399,23.292,18.832,23.292,23.292,23.585,23.413,23.413,23.292,23.292,24.416,18.832,18.832,18.832,18.832,18.832,18.832,22.414,23.315,23.974,24.147,23.296,20.282,20.282,20.063,18.832,23.413,23.413,24.416,23.575,23.413,23.413,19.146,25.489,24.416,24.416,18.832,23.413,23.413,22.414,22.414,25.084,24.281,21.699,23.413,24.416,23.633,24.024,23.384,23.948,24.416,23.413,23.413,21.63,21.584,19.726,18.832,21.6,24.093,20.282,20.282,20.282,25.163,25.163,23.413,21.574,23.413,23.413,25.163,25.163,25.163,20.282,20.282,22.465,25.958,23.292,23.292,20.456,20.793,20.282,20.282,22.367,24.416,24.416,25.958,25.958,25.324,25.324,22.921,21.217,20.561,22.105,20.915,24.243,19.964,20.282,20.282,24.085,23.292,25.324,20.282,20.282,24.416,24.416,24.97,25.324,22.069,20.663,22.414,22.414,23.292,23.292,23.292,20.282,20.282,20.282,20.282,25.163,25.163,26.286,26.061,25.163,23.591,20.668,25.163,20.903,25.324,25.324,25.163,25.163,24.181,25.163,20.282,22.414,22.414,25.744,26.141,22.29,20.282,23.315,20.282,25.163,23.292,21.686,25.163,22.414,22.414,22.331,20.282,24.416,26.231,25.163,23.413,26.123,25.328,23.374,27.505,27.203,25.369,25.346,24.416,24.416,20.282,21.057,25.799,22.345,26.226,26.231,25.084,25.084,25.528,24.472,25.674,25.163,25.958,23.44,25.163,27.505,25.979,25.366,25.455,25.324,25.361,25.847,26.158,26.231,26.231,26.231,25.398,25.836,26.021,26.231,25.99,26.084,26.025,26.053,26.053,26.053,26.572,26.438,26.376,25.084,25.01,24.079,23.292,24.81,23.292,22.414,25.324,25.324,22.414,21.123,22.381,25.163,25.163,23.292,23.312,23.292,23.292,24.854,24.669,25.741,26.403,26.342,22.108,20.933,27.104,27.104,26.438,26.438,26.754,24.416,24.416,25.984,26.195,23.997,23.839,24.949,22.685,26.01,23.622,27.508,25.324,25.324,23.292,23.292,26.225,26.235,27.597,27.597,26.231,26.231,27.597,26.231,26.231,26.231,26.231,26.231,27.506,27.512,27.512,25.084,25.765,26.754,27.596,27.597,24.713,23.349,24.929,25.088,27.507,21.471,26.231,26.231,25.558,27.597,26.231,26.231,21.471,26.231,26.231,27.597,25.958,26.274,25.958,25.084,25.084,24.93,26.581,25.084,25.084,21.797,24.911,26.231,26.231,25.378,25.59,23.292,23.511,27.512,27.512,27.104,27.104,27.588,27.597,26.231,26.231,26.048,26.546,24.403,26.235,26.953,22.414,22.414,26.231,26.231,26.233,27.597,25.084,25.084,26.438,26.003,25.163,25.163,27.514,27.521,26.231,26.231,25.102,24.347,26.214,25.327,25.084,25.084,22.414,22.414,25.523,25.335,25.394,26.474,27.512,25.084,25.084,26.581,26.805,26.438,26.404,25.084,26.669,26.531,27.505,27.505,27.505,27.505,24.791,24.416,24.991,25.264,22.966,25.453,26.625,26.652,25.812,25.681,25.958,25.958,25.161,25.123,27.597,27.592,26.581,27.104,26.762,23.413,23.413,27.104,27.104,26.1,27.597,26.235,26.137,27.371,27.505,27.009,25.084,25.084,25.853,27.505,27.597,26.684,25.644,27.597,27.597,27.597,27.597,27.597,27.38,27.104,27.104,25.66,25.958,25.958,27.505,27.492,27.498,26.956,26.785,26.785,26.566,26.785,25.916,21.471,21.471,27.104,27.104,26.346,25.481,26.207,26.864,26.615,26.921,26.604,26.648,26.34,27.512,27.512,25.007,25.958,21.471,23.397,21.471,23.43,22.231,25.733,25.328,23.767,23.082,25.958,27.597,27.453,27.199,27.527,27.023,27.597,26.721,26.785,26.785,25.958,25.958,25.958,25.958,25.958,26.216,26.274,25.598,25.805,25.435,26.785,25.958,26.468,24.853,26.785,26.532,27.501,25.646,26.109,27.505,27.293,27.174,26.742,25.958,26.382,26.106,26.785,26.672,25.303,24.518,24.416,24.497,25.958,27.597,27.597,27.595,27.597,26.938,27.104,26.104,22.702,26.775,25.958,27.512,25.495,25.252,22.888,26.785,27.104,27.135,26.775,26.785,26.785,25.256,27.122,26.438,26.627,22.452,26.785,27.515,25.163,27.509,26.785,25.304,26.438,25.515,25.163,27.505,27.512,27.597,26.785,26.296,25.958,27.512,26.188,27.309,26.843,26.317,27.512,27.512,25.163,26.754,23.413,23.413,22.586,25.958,22.414,26.956,23.413,26.843,27.563,27.597,25.999,23.413,24.593,27.597,27.104,27.104,26.956,26.956,27.104,27.597,27.492,27.492,27.104,25.958,26.056
2012-01-01,19.233,19.233,19.233,19.233,20.485,20.69,19.233,19.233,19.233,21.968,20.835,21.079,21.883,19.233,19.233,19.233,19.233,19.233,24.565,23.464,19.233,19.233,19.233,19.233,22.028,21.509,24.817,23.777,23.958,23.625,25.393,26.1,24.719,19.233,19.233,22.775,21.087,25.393,24.745,23.958,22.547,23.958,23.958,25.393,22.036,23.958,23.958,23.958,19.649,20.649,24.135,24.119,23.958,19.233,23.958,23.958,24.332,24.135,24.135,23.958,23.958,25.393,19.233,19.233,19.233,19.233,19.233,19.233,22.968,23.987,24.828,25.049,23.962,20.835,20.835,20.516,19.233,24.135,24.135,25.393,24.319,24.135,24.135,19.574,26.407,25.393,25.393,19.233,24.135,24.135,22.968,22.968,26.034,25.16,22.328,24.135,25.393,24.393,24.801,24.064,24.795,25.393,24.135,24.135,22.134,22.117,20.205,19.233,22.163,24.761,20.835,20.835,20.835,26.112,26.112,24.135,22.196,24.135,24.135,26.112,26.112,26.112,20.835,20.835,23.065,26.706,23.958,23.958,20.975,21.246,20.835,20.835,22.921,25.393,25.393,26.706,26.706,25.797,25.797,23.616,21.819,21.114,22.756,21.49,25.119,20.464,20.835,20.835,24.909,23.958,25.797,20.835,20.835,25.393,25.393,25.889,25.797,22.696,21.192,22.968,22.968,23.958,23.958,23.958,20.835,20.835,20.835,20.835,26.112,26.112,26.591,26.262,26.112,24.252,21.219,26.112,21.471,25.797,25.797,26.112,26.112,24.981,26.112,20.835,22.968,22.968,26.169,26.52,22.839,20.835,24.002,20.835,26.112,23.958,22.373,26.112,22.968,22.968,22.954,20.835,25.393,27.094,26.112,24.097,26.939,25.804,24.052,28.36,27.85,25.837,25.817,25.393,25.393,20.835,21.636,26.54,22.969,27.089,27.094,26.034,26.034,26.006,25.456,26.269,26.112,26.706,24.101,26.112,28.929,27.167,26.34,25.931,25.797,25.85,26.544,26.989,27.094,27.094,27.094,25.873,26.322,26.511,27.072,26.479,26.576,26.431,26.251,26.251,26.251,27.587,26.784,26.728,26.034,25.948,24.863,23.958,25.705,23.958,22.968,25.797,25.797,22.968,21.581,22.857,26.112,26.112,23.958,23.981,23.958,23.958,25.729,25.483,26.645,27.403,27.255,22.659,21.477,27.689,27.689,26.784,26.784,27.845,25.393,25.393,26.909,26.841,24.774,24.591,25.488,23.236,26.969,24.323,28.804,25.797,25.797,23.958,23.958,27.085,26.766,28.487,28.487,27.094,27.094,28.487,27.094,27.094,27.094,27.094,27.094,28.873,28.61,28.61,26.034,26.772,27.845,28.486,28.487,25.603,24.023,25.771,25.947,28.843,22.028,27.094,27.094,26.078,28.487,27.094,27.094,22.028,27.094,27.094,28.487,26.706,27.156,26.706,26.034,26.034,25.772,27.601,26.034,26.034,22.271,25.449,27.094,27.094,25.845,26.033,23.958,24.211,28.61,28.61,27.689,27.689,28.5,28.487,27.094,27.094,27.011,27.549,24.908,26.766,27.947,22.968,22.968,27.043,27.069,27.048,28.487,26.034,26.034,26.784,26.398,26.112,26.112,28.608,28.597,26.976,27.025,26.045,25.149,27.238,26.212,26.034,26.034,22.968,22.968,26.033,25.81,25.88,27.445,28.61,26.034,26.034,27.601,27.283,26.784,26.753,26.034,27.923,27.757,28.929,28.929,28.929,28.929,25.822,25.393,26.051,26.363,23.517,25.989,27.662,27.7,26.745,26.617,26.706,26.706,26.12,26.078,28.487,28.493,27.601,27.689,27.224,24.135,24.135,27.689,27.689,26.715,28.487,26.766,26.76,28.22,28.929,28.361,26.034,26.034,26.785,28.398,28.487,27.407,26.176,28.487,28.487,28.487,28.487,28.487,28.276,27.689,27.689,26.658,26.706,26.706,28.929,28.386,28.47,27.951,27.937,27.937,27.691,27.937,26.965,22.028,22.028,27.689,27.689,26.704,25.936,27.016,27.836,27.032,27.505,27.634,27.695,27.396,28.61,28.61,25.714,26.706,22.028,23.981,22.028,24.07,22.82,26.406,26.054,24.422,23.707,26.706,28.487,28.317,27.844,28.374,27.808,28.487,27.631,27.937,27.937,26.706,26.706,26.706,26.706,26.706,27.027,27.324,26.609,26.84,26.401,27.937,26.706,27.21,25.741,27.937,27.815,28.923,26.642,27.168,28.929,27.995,27.804,27.832,26.706,27.135,26.856,27.937,27.81,26.338,25.502,25.393,25.479,26.706,28.487,28.487,28.483,28.487,27.928,27.689,26.888,23.294,27.926,26.706,28.61,26.511,26.218,23.438,27.937,27.689,27.745,27.926,27.937,27.937,26.204,28.49,26.784,27.384,23.006,27.937,28.605,26.112,28.737,27.937,26.281,26.784,26.377,26.112,28.929,28.61,28.487,27.937,26.586,26.706,28.61,27.344,28.058,27.98,26.616,28.61,28.61,26.112,27.845,24.135,24.135,23.138,26.706,22.968,27.951,24.135,27.98,28.536,28.487,26.532,24.135,25.581,28.487,27.689,27.689,27.951,27.951,27.689,28.487,28.393,28.386,27.689,26.706,26.585
2012-02-01,19.736,19.736,19.736,19.736,21.05,21.293,19.736,19.736,19.736,22.712,21.451,21.711,22.515,19.736,19.736,19.736,19.736,19.736,25.328,24.174,19.736,19.736,19.736,19.736,22.785,22.162,25.593,24.502,24.654,24.332,26.197,26.803,25.417,19.736,19.736,23.568,21.742,26.197,25.501,24.654,23.273,24.654,24.654,26.197,22.73,24.654,24.654,24.654,20.18,21.247,25.042,25.025,24.654,19.736,24.654,24.654,25.056,25.042,25.042,24.654,24.654,26.197,19.736,19.736,19.736,19.736,19.736,19.736,23.722,24.685,25.589,25.828,24.659,21.451,21.451,21.105,19.736,25.042,25.042,26.197,25.043,25.042,25.042,20.094,27.122,26.197,26.197,19.736,25.042,25.042,23.722,23.722,26.867,25.951,23.076,25.042,26.197,25.122,25.499,24.76,25.554,26.197,25.042,25.042,22.835,22.851,20.756,19.736,22.932,25.785,21.451,21.451,21.451,26.814,26.814,25.042,22.932,25.042,25.042,26.814,26.814,26.814,21.451,21.451,23.922,27.919,24.654,24.654,21.586,21.846,21.451,21.451,23.672,26.197,26.197,27.919,27.919,26.36,26.36,24.477,22.522,21.748,23.541,22.172,25.908,21.027,21.451,21.451,25.676,24.654,26.36,21.451,21.451,26.197,26.197,26.591,26.36,23.484,21.856,23.722,23.722,24.654,24.654,24.654,21.451,21.451,21.451,21.451,26.814,26.814,27.078,26.684,26.814,25.212,21.868,26.814,22.092,26.36,26.36,26.814,26.814,25.68,26.814,21.451,23.722,23.722,26.714,27.047,23.584,21.451,24.792,21.451,26.814,24.654,23.035,26.814,23.722,23.722,23.785,21.451,26.197,27.841,26.814,24.794,27.664,26.367,24.748,29.172,28.541,26.398,26.379,26.197,26.197,21.451,22.334,27.737,23.802,27.836,27.841,26.867,26.867,26.548,26.263,26.868,26.814,27.919,25.049,26.814,29.9,28.051,27.167,26.48,26.36,26.42,27.214,27.721,27.841,27.841,27.841,26.428,26.832,27.002,27.79,26.973,27.06,26.908,26.672,26.672,26.672,28.412,27.297,27.245,26.867,26.775,25.562,24.654,26.407,24.654,23.722,26.36,26.36,23.722,22.204,23.565,26.814,26.814,24.654,24.678,24.654,24.654,26.446,26.234,27.372,28.223,28.027,23.391,22.129,28.339,28.339,27.297,27.297,28.643,26.197,26.197,27.661,27.519,25.524,25.329,26.386,24.006,27.773,25.033,29.708,26.36,26.36,24.654,24.654,27.831,27.737,29.339,29.339,27.841,27.841,29.339,27.841,27.841,27.841,27.841,27.841,29.814,29.409,29.409,26.867,27.591,28.643,29.338,29.339,26.408,24.724,26.532,26.714,29.768,22.785,27.841,27.841,26.672,29.339,27.841,27.841,22.785,27.841,27.841,29.339,27.919,27.914,27.919,26.867,26.867,26.533,28.428,26.867,26.867,22.943,26.344,27.841,27.841,26.405,26.584,24.654,24.924,29.409,29.409,28.339,28.339,29.346,29.339,27.841,27.841,27.816,28.368,25.754,27.737,29.13,23.722,23.722,27.718,27.782,28.253,29.339,26.867,26.867,27.297,26.931,26.814,26.814,29.407,29.401,27.556,27.676,26.873,25.904,28.053,26.989,26.867,26.867,23.722,23.722,26.621,26.375,26.452,28.247,29.409,26.867,26.867,28.428,27.871,27.297,27.268,26.867,28.799,28.616,29.9,29.9,29.9,29.9,26.647,26.197,26.886,27.213,24.302,26.915,28.482,28.516,27.487,27.352,27.919,27.919,26.958,26.914,29.339,29.342,28.428,28.339,27.804,25.042,25.042,28.339,28.339,27.377,29.339,27.737,27.426,29.043,29.9,29.306,26.867,26.867,27.529,29.244,29.339,28.142,26.779,29.339,29.339,29.339,29.339,29.339,29.114,28.339,28.339,27.479,27.919,27.919,29.9,29.109,29.221,29.134,28.88,28.88,28.621,28.88,27.852,22.785,22.785,28.339,28.339,27.223,26.492,28.222,29.022,27.588,28.16,28.457,28.511,28.203,29.409,29.409,26.83,27.919,22.785,24.993,22.785,25.026,23.654,27.676,27.201,25.412,24.628,27.919,29.339,29.15,28.533,29.197,28.587,29.339,28.881,28.88,28.88,27.919,27.919,27.919,27.919,27.919,28.232,28.133,27.476,27.72,27.287,28.88,27.919,28.524,26.601,28.88,28.734,29.895,27.536,28.082,29.9,28.723,28.483,28.631,27.919,28.422,28.094,28.88,28.747,27.212,26.314,26.197,26.289,27.919,29.339,29.339,29.334,29.339,29.113,28.339,28.097,24.061,28.869,27.919,29.409,27.251,26.931,24.219,28.88,28.339,28.401,28.869,28.88,28.88,27.154,29.441,27.297,28.713,23.762,28.88,29.406,26.814,29.605,28.88,27.0,27.297,27.462,26.814,29.9,29.409,29.339,28.88,27.066,27.919,29.409,28.164,28.746,28.975,27.1,29.409,29.409,26.814,28.643,25.042,25.042,23.902,27.919,23.722,29.134,25.042,28.975,29.367,29.339,27.489,25.042,26.399,29.339,28.339,28.339,29.134,29.134,28.339,29.339,29.118,29.109,28.339,27.919,27.543
2012-03-01,20.635,20.635,20.635,20.635,21.933,22.302,20.635,20.635,20.635,24.308,22.691,22.941,23.382,20.635,20.635,20.635,20.635,20.635,26.161,25.02,20.635,20.635,20.635,20.635,24.397,23.628,26.423,25.345,25.845,25.309,27.02,28.092,26.643,20.635,20.635,24.558,22.678,27.02,26.49,25.845,24.398,25.845,25.845,27.02,23.922,25.845,25.845,25.845,21.107,22.243,26.038,26.021,25.845,20.635,25.845,25.845,26.151,26.038,26.038,25.845,25.845,27.02,20.635,20.635,20.635,20.635,20.635,20.635,24.876,25.869,26.557,26.738,25.849,22.691,22.691,22.092,20.635,26.038,26.038,27.02,26.141,26.038,26.038,21.009,28.46,27.02,27.02,20.635,26.038,26.038,24.876,24.876,28.093,27.135,24.206,26.038,27.02,26.201,26.729,25.956,26.53,27.02,26.038,26.038,24.209,24.35,21.701,20.635,24.536,27.206,22.691,22.691,22.691,28.104,28.104,26.038,24.071,26.038,26.038,28.104,28.104,28.104,22.691,22.691,25.462,29.204,25.845,25.845,22.878,23.238,22.691,22.691,24.828,27.02,27.02,29.204,29.204,27.655,27.655,25.512,23.689,22.977,24.639,23.417,27.09,21.986,22.691,22.691,26.868,25.845,27.655,22.691,22.691,27.02,27.02,27.871,27.655,24.452,22.794,24.876,24.876,25.845,25.845,25.845,22.691,22.691,22.691,22.691,28.104,28.104,28.359,28.188,28.104,26.486,23.129,28.104,23.101,27.655,27.655,28.104,28.104,26.918,28.104,22.691,24.876,24.876,27.964,28.255,24.729,22.691,25.958,22.691,28.104,25.845,23.927,28.104,24.876,24.876,25.042,22.691,27.02,29.291,28.104,25.991,29.096,27.663,25.943,29.769,29.287,27.688,27.672,27.02,27.02,22.691,23.58,29.034,25.058,29.285,29.291,28.093,28.093,27.924,27.087,28.242,28.104,29.204,26.314,28.104,30.786,28.944,28.423,27.828,27.655,27.721,28.598,29.159,29.291,29.291,29.291,27.753,28.33,28.573,29.254,28.531,28.656,28.428,28.182,28.182,28.182,29.937,28.474,28.428,28.093,28.0,26.795,25.845,27.678,25.845,24.876,27.655,27.655,24.876,23.577,24.866,28.104,28.104,25.845,25.87,25.845,25.845,27.743,27.565,28.749,29.732,29.501,24.563,23.361,29.136,29.136,28.474,28.474,30.045,27.02,27.02,28.724,28.549,26.729,26.531,27.488,25.155,29.241,26.257,30.513,27.655,27.655,25.845,25.845,29.28,28.812,29.882,29.882,29.291,29.291,29.882,29.291,29.291,29.291,29.291,29.291,30.664,30.089,30.089,28.093,28.889,30.045,29.881,29.882,27.627,25.916,27.89,28.089,30.6,24.397,29.291,29.291,27.899,29.882,29.291,29.291,24.397,29.291,29.291,29.882,29.204,29.373,29.204,28.093,28.093,27.891,29.955,28.093,28.093,24.265,27.449,29.291,29.291,27.695,27.851,25.845,26.119,30.089,30.089,29.136,29.136,29.904,29.882,29.291,29.291,29.289,29.887,26.936,28.812,30.405,24.876,24.876,29.204,29.249,29.536,29.882,28.093,28.093,28.474,28.154,28.104,28.104,30.085,30.067,29.09,29.174,28.115,27.165,29.447,28.387,28.093,28.093,24.876,24.876,27.85,27.666,27.724,29.751,30.089,28.093,28.093,29.955,28.839,28.474,28.449,28.093,29.828,29.67,30.786,30.786,30.786,30.786,27.477,27.02,27.721,28.053,25.445,28.006,29.977,29.992,28.578,28.482,29.204,29.204,28.185,28.14,29.882,29.892,29.955,29.136,28.796,26.038,26.038,29.136,29.136,28.415,29.882,28.812,28.452,29.661,30.786,30.182,28.093,28.093,28.608,29.815,29.882,28.987,27.968,29.882,29.882,29.882,29.882,29.882,29.723,29.136,29.136,28.766,29.204,29.204,30.786,29.703,29.85,30.409,30.118,30.118,29.857,30.118,29.084,24.397,24.397,29.136,29.136,28.408,27.77,29.505,30.298,28.666,29.031,29.967,29.99,29.561,30.089,30.089,28.185,29.204,24.397,26.548,24.397,26.496,25.211,29.096,28.481,26.857,26.123,29.204,29.882,29.741,29.28,29.776,29.319,29.882,30.088,30.118,30.118,29.204,29.204,29.204,29.204,29.204,29.515,29.484,28.706,28.951,28.499,30.118,29.204,29.859,27.802,30.118,29.6,30.781,28.752,29.307,30.786,29.422,29.243,30.032,29.204,29.734,29.389,30.118,29.984,28.152,27.15,27.02,27.123,29.204,29.882,29.882,29.878,29.882,30.386,29.136,29.381,25.221,30.107,29.204,30.089,28.484,28.205,25.364,30.118,29.136,29.181,30.107,30.118,30.118,28.23,30.319,28.474,30.041,24.916,30.118,30.081,28.104,30.367,30.118,28.265,28.474,28.65,28.104,30.786,30.089,29.882,30.118,28.366,29.204,30.089,29.277,29.436,30.117,28.382,30.089,30.089,28.104,30.045,26.038,26.038,25.053,29.204,24.876,30.409,26.038,30.117,29.965,29.882,28.569,26.038,27.246,29.882,29.136,29.136,30.409,30.409,29.136,29.882,29.715,29.703,29.136,29.204,28.629
2012-04-01,19.72,19.72,19.72,19.72,21.027,21.304,19.72,19.72,19.72,22.512,21.283,21.573,22.485,19.72,19.72,19.72,19.72,19.72,25.284,24.135,19.72,19.72,19.72,19.72,22.585,21.961,25.548,24.461,25.261,24.526,26.148,27.471,26.046,19.72,19.72,23.439,21.671,26.148,25.748,25.261,23.351,25.261,25.261,26.148,22.708,25.261,25.261,25.261,20.176,21.272,24.878,24.862,25.261,19.72,25.261,25.261,25.492,24.878,24.878,25.261,25.261,26.148,19.72,19.72,19.72,19.72,19.72,19.72,23.812,25.279,25.799,25.936,25.264,21.283,21.283,21.126,19.72,24.878,24.878,26.148,25.485,24.878,24.878,20.108,27.894,26.148,26.148,19.72,24.878,24.878,23.812,23.812,27.448,26.456,22.91,24.878,26.148,25.53,26.13,25.37,25.778,26.148,24.878,24.878,22.629,22.647,20.825,19.72,22.731,25.564,21.283,21.283,21.283,27.483,27.483,24.878,22.766,24.878,24.878,27.483,27.483,27.483,21.283,21.283,23.714,27.684,25.261,25.261,21.407,21.645,21.283,21.283,23.756,26.148,26.148,27.684,27.684,27.398,27.398,24.313,22.356,21.614,23.376,21.997,26.409,21.12,21.283,21.283,26.222,25.261,27.398,21.283,21.283,26.148,26.148,27.254,27.398,23.364,21.781,23.812,23.812,25.261,25.261,25.261,21.283,21.283,21.283,21.283,27.483,27.483,27.905,27.646,27.483,25.004,21.692,27.483,22.23,27.398,27.398,27.483,27.483,26.317,27.483,21.283,23.812,23.812,27.645,27.877,23.671,21.283,24.975,21.283,27.483,25.261,23.036,27.483,23.812,23.812,23.594,21.283,26.148,28.839,27.483,25.405,28.667,27.406,25.358,29.057,28.661,27.425,27.412,26.148,26.148,21.283,22.157,27.503,23.61,28.832,28.839,27.448,27.448,27.72,26.212,27.936,27.483,27.684,24.844,27.483,29.746,28.01,27.786,27.605,27.398,27.457,28.229,28.722,28.839,28.839,28.839,27.516,28.207,28.498,28.819,28.448,28.598,28.204,27.638,27.638,27.638,29.368,28.051,28.015,27.448,27.357,26.195,25.261,27.064,25.261,23.812,27.398,27.398,23.812,22.004,23.374,27.483,27.483,25.261,25.285,25.261,25.261,27.144,26.986,28.217,29.159,29.011,23.384,21.96,28.533,28.533,28.051,28.051,29.449,26.148,26.148,28.083,28.116,26.121,25.928,26.307,24.078,28.667,25.675,29.521,27.398,27.398,25.261,25.261,28.829,27.572,29.169,29.169,28.839,28.839,29.169,28.839,28.839,28.839,28.839,28.839,29.645,29.172,29.172,27.448,28.264,29.449,29.168,29.169,26.995,25.33,27.312,27.511,29.592,22.585,28.839,28.839,27.595,29.169,28.839,28.839,22.585,28.839,28.839,29.169,27.684,28.906,27.684,27.448,27.448,27.313,29.383,27.448,27.448,22.75,26.265,28.839,28.839,27.43,27.554,25.261,25.528,29.172,29.172,28.533,28.533,29.169,29.169,28.839,28.839,28.715,29.327,25.576,27.572,29.031,23.812,23.812,28.792,28.816,28.056,29.169,27.448,27.448,28.051,27.796,27.483,27.483,29.172,29.172,28.731,28.776,27.476,26.568,28.847,27.811,27.448,27.448,23.812,23.812,27.553,27.407,27.453,29.215,29.172,27.448,27.448,29.383,28.317,28.051,28.031,27.448,28.937,28.804,29.746,29.746,29.746,29.746,26.585,26.148,26.817,27.135,24.356,26.802,29.399,29.41,27.932,27.842,27.684,27.684,27.535,27.493,29.169,29.169,29.383,28.533,28.286,24.878,24.878,28.533,28.533,28.003,29.169,27.572,28.032,28.993,29.746,29.168,27.448,27.448,27.961,29.105,29.169,28.458,27.647,29.169,29.169,29.169,29.169,29.169,29.019,28.533,28.533,28.138,27.684,27.684,29.746,28.91,29.01,29.036,29.384,29.384,29.134,29.384,28.395,22.585,22.585,28.533,28.533,27.998,27.49,28.021,28.911,28.197,28.473,29.392,29.408,28.953,29.172,29.172,26.603,27.684,22.585,24.752,22.585,24.81,23.448,27.392,26.974,25.194,24.415,27.684,29.169,29.057,28.656,29.079,28.722,29.169,28.55,29.384,29.384,27.684,27.684,27.684,27.684,27.684,28.033,28.874,28.033,28.268,27.662,29.384,27.684,28.228,26.921,29.384,28.613,29.74,27.931,28.521,29.746,28.777,28.624,29.435,27.684,28.139,27.843,29.384,29.255,27.303,26.281,26.148,26.253,27.684,29.169,29.169,29.166,29.169,29.005,28.533,27.882,24.178,29.371,27.684,29.172,27.803,27.568,24.278,29.384,28.533,28.563,29.373,29.384,29.384,27.268,29.3,28.051,28.403,23.85,29.384,29.172,27.483,29.401,29.384,27.619,28.051,27.322,27.483,29.746,29.172,29.169,29.384,27.898,27.684,29.172,28.473,28.733,29.309,27.921,29.172,29.172,27.483,29.449,24.878,24.878,23.981,27.684,23.812,29.036,24.878,29.309,29.17,29.169,27.34,24.878,26.378,29.169,28.533,28.533,29.036,29.036,28.533,29.169,28.918,28.91,28.533,27.684,27.377
2012-05-01,20.036,20.036,20.036,20.036,21.19,21.536,20.036,20.036,20.036,22.703,21.5,21.777,22.478,20.036,20.036,20.036,20.036,20.036,24.95,23.935,20.036,20.036,20.036,20.036,22.76,22.265,25.183,24.223,24.637,24.207,25.713,26.188,25.188,20.036,20.036,23.407,21.802,25.713,25.227,24.637,23.48,24.637,24.637,25.713,22.861,24.637,24.637,24.637,20.468,21.508,24.706,24.692,24.637,20.036,24.637,24.637,24.917,24.706,24.706,24.637,24.637,25.713,20.036,20.036,20.036,20.036,20.036,20.036,23.917,24.658,25.289,25.455,24.64,21.5,21.5,21.369,20.036,24.706,24.706,25.713,24.908,24.706,24.706,20.382,26.648,25.713,25.713,20.036,24.706,24.706,23.917,23.917,26.938,26.052,22.951,24.706,25.713,24.963,25.247,24.713,25.264,25.713,24.706,24.706,22.881,22.857,21.023,20.036,22.893,25.451,21.5,21.5,21.5,26.197,26.197,24.706,22.822,24.706,24.706,26.197,26.197,26.197,21.5,21.5,23.781,27.366,24.637,24.637,21.675,22.013,21.5,21.5,23.864,25.713,25.713,27.366,27.366,26.414,26.414,24.202,22.457,21.816,23.366,22.154,26.01,21.286,21.5,21.5,25.737,24.637,26.414,21.5,21.5,25.713,25.713,26.036,26.414,23.335,21.902,23.917,23.917,24.637,24.637,24.637,21.5,21.5,21.5,21.5,26.197,26.197,27.423,27.432,26.197,24.919,21.897,26.197,22.316,26.414,26.414,26.197,26.197,25.378,26.197,21.5,23.917,23.917,26.812,27.187,23.783,21.5,24.935,21.5,26.197,24.637,22.991,26.197,23.917,23.917,23.617,21.5,25.713,27.675,26.197,24.737,27.524,26.421,24.705,28.255,27.941,26.457,26.436,25.713,25.713,21.5,22.301,27.202,23.632,27.668,27.675,26.938,26.938,26.75,25.764,26.955,26.197,27.366,24.763,26.197,28.591,27.165,27.237,26.63,26.414,26.465,27.141,27.573,27.675,27.675,27.675,26.537,27.258,27.562,27.726,27.511,27.666,27.475,27.432,27.432,27.432,28.3,27.469,27.41,26.938,26.843,25.292,24.637,25.902,24.637,23.917,26.414,26.414,23.917,22.352,23.642,26.197,26.197,24.637,24.654,24.637,24.637,26.071,26.177,26.998,28.118,27.879,23.515,22.165,27.839,27.839,27.469,27.469,28.708,25.713,25.713,26.948,27.179,25.542,25.339,26.356,24.178,27.679,25.006,28.485,26.414,26.414,24.637,24.637,27.666,27.593,28.344,28.344,27.675,27.675,28.344,27.675,27.675,27.675,27.675,27.675,28.543,28.32,28.32,26.938,27.66,28.708,28.344,28.344,26.461,24.709,26.469,26.646,28.518,22.76,27.675,27.675,26.623,28.344,27.675,27.675,22.76,27.675,27.675,28.344,27.366,27.754,27.366,26.938,26.938,26.469,28.317,26.938,26.938,23.043,26.317,27.675,27.675,26.466,26.666,24.637,24.917,28.32,28.32,27.839,27.839,28.342,28.344,27.675,27.675,27.721,28.252,25.714,27.593,28.564,23.917,23.917,27.797,27.733,27.696,28.344,26.938,26.938,27.469,27.057,26.197,26.197,28.32,28.322,27.959,27.839,26.931,25.892,28.061,26.914,26.938,26.938,23.917,23.917,26.583,26.424,26.474,28.12,28.32,26.938,26.938,28.317,27.672,27.469,27.436,26.938,27.736,27.595,28.591,28.591,28.591,28.591,26.062,25.713,26.248,26.502,24.449,26.84,28.415,28.477,26.769,26.654,27.366,27.366,27.024,26.982,28.344,28.343,28.317,27.839,27.649,24.706,24.706,27.839,27.839,27.073,28.344,27.593,27.105,28.153,28.591,28.129,26.938,26.938,26.805,28.264,28.344,27.569,26.686,28.344,28.344,28.344,28.344,28.344,28.153,27.839,27.839,27.548,27.366,27.366,28.591,28.221,28.258,28.568,28.836,28.836,28.591,28.836,27.867,22.76,22.76,27.839,27.839,27.38,26.563,27.666,28.457,27.582,27.757,28.37,28.468,28.269,28.32,28.32,26.389,27.366,22.76,24.724,22.76,24.771,23.54,27.097,26.714,25.117,24.414,27.366,28.344,28.222,27.937,28.273,27.857,28.344,28.131,28.836,28.836,27.366,27.366,27.366,27.366,27.366,27.676,28.2,27.512,27.743,27.316,28.836,27.366,27.831,26.662,28.836,27.684,28.587,27.554,28.075,28.591,28.033,27.911,28.696,27.366,27.752,27.501,28.836,28.71,26.844,25.843,25.713,25.816,27.366,28.344,28.344,28.342,28.344,28.54,27.839,27.542,24.241,28.825,27.366,28.32,26.536,26.287,24.373,28.836,27.839,27.869,28.825,28.836,28.836,26.92,28.234,27.469,27.976,23.954,28.836,28.321,26.197,28.428,28.836,26.341,27.469,26.987,26.197,28.591,28.32,28.344,28.836,27.455,27.366,28.32,27.244,28.041,28.807,27.457,28.32,28.32,26.197,28.708,24.706,24.706,24.082,27.366,23.917,28.568,24.706,28.807,28.335,28.344,27.366,24.706,25.938,28.344,27.839,27.839,28.568,28.568,27.839,28.344,28.224,28.221,27.839,27.366,27.41
2012-06-01,20.351,20.351,20.351,20.351,21.381,21.788,20.351,20.351,20.351,22.953,21.838,22.093,22.531,20.351,20.351,20.351,20.351,20.351,24.737,23.832,20.351,20.351,20.351,20.351,22.997,22.622,24.945,24.089,24.411,24.053,25.419,25.801,24.905,20.351,20.351,23.509,22.001,25.419,24.964,24.411,23.642,24.411,24.411,25.419,23.09,24.411,24.411,24.411,20.764,21.757,24.716,24.702,24.411,20.351,24.411,24.411,24.673,24.716,24.716,24.411,24.411,25.419,20.351,20.351,20.351,20.351,20.351,20.351,24.06,24.431,25.022,25.177,24.414,21.838,21.838,21.625,20.351,24.716,24.716,25.419,24.665,24.716,24.716,20.655,26.19,25.419,25.419,20.351,24.716,24.716,24.06,24.06,26.417,25.638,23.141,24.716,25.419,24.717,24.958,24.48,24.999,25.419,24.716,24.716,23.18,23.119,21.218,20.351,23.114,25.374,21.838,21.838,21.838,25.808,25.808,24.716,23.025,24.716,24.716,25.808,25.808,25.808,21.838,21.838,23.899,27.066,24.411,24.411,22.04,22.43,21.838,21.838,24.011,25.419,25.419,27.066,27.066,25.887,25.887,24.264,22.697,22.129,23.513,22.421,25.601,21.449,21.838,21.838,25.366,24.411,25.887,21.838,21.838,25.419,25.419,25.664,25.887,23.434,22.095,24.06,24.06,24.411,24.411,24.411,21.838,21.838,21.838,21.838,25.808,25.808,26.725,26.593,25.808,24.892,22.208,25.808,22.391,25.887,25.887,25.808,25.808,25.075,25.808,21.838,24.06,24.06,26.242,26.577,23.93,21.838,24.89,21.838,25.808,24.411,22.982,25.808,24.06,24.06,23.725,21.838,25.419,27.06,25.808,24.501,26.921,25.893,24.472,27.829,27.436,25.925,25.906,25.419,25.419,21.838,22.552,26.921,23.738,27.055,27.06,26.417,26.417,26.129,25.464,26.335,25.808,27.066,24.746,25.808,27.943,26.686,26.674,26.043,25.887,25.934,26.563,26.966,27.06,27.06,27.06,25.975,26.496,26.715,27.057,26.678,26.79,26.654,26.588,26.588,26.588,27.582,26.828,26.775,26.417,26.334,24.998,24.411,25.544,24.411,24.06,25.887,25.887,24.06,22.746,23.943,25.808,25.808,24.411,24.426,24.411,24.411,25.68,25.744,26.487,27.424,27.231,23.705,22.475,27.303,27.303,26.828,26.828,27.939,25.419,25.419,26.55,26.7,25.2,25.023,26.416,24.311,27.044,24.731,27.873,25.887,25.887,24.411,24.411,27.053,27.61,27.962,27.962,27.06,27.06,27.962,27.06,27.06,27.06,27.06,27.06,27.912,27.765,27.765,26.417,27.037,27.939,27.961,27.962,26.001,24.475,25.997,26.15,27.896,22.997,27.06,27.06,26.107,27.962,27.06,27.06,22.997,27.06,27.06,27.962,27.066,27.127,27.066,26.417,26.417,25.997,27.597,26.417,26.417,23.38,26.379,27.06,27.06,25.933,26.112,24.411,24.656,27.765,27.765,27.303,27.303,27.941,27.962,27.06,27.06,27.08,27.542,25.867,27.61,28.02,24.06,24.06,27.053,27.057,27.329,27.962,26.417,26.417,26.828,26.46,25.808,25.808,27.769,27.786,27.043,27.05,26.409,25.501,27.38,26.382,26.417,26.417,24.06,24.06,26.069,25.897,25.951,27.432,27.765,26.417,26.417,27.597,27.09,26.828,26.799,26.417,27.181,27.055,27.943,27.943,27.943,27.943,25.725,25.419,25.888,26.111,24.573,26.883,27.682,27.736,26.382,26.267,27.066,27.066,26.495,26.457,27.962,27.952,27.597,27.303,27.059,24.716,24.716,27.303,27.303,26.595,27.962,27.61,26.63,27.756,27.943,27.538,26.417,26.417,26.418,27.881,27.962,27.129,26.179,27.962,27.962,27.962,27.962,27.962,27.77,27.303,27.303,26.942,27.066,27.066,27.943,27.662,27.701,28.023,28.142,28.142,27.919,28.142,27.261,22.997,22.997,27.303,27.303,26.75,26.019,27.305,27.934,26.974,27.23,27.642,27.729,27.561,27.765,27.765,26.203,27.066,22.997,24.705,22.997,24.773,23.686,26.782,26.485,25.079,24.458,27.066,27.962,27.831,27.43,27.868,27.438,27.962,27.66,28.142,28.142,27.066,27.066,27.066,27.066,27.066,27.313,27.502,26.938,27.148,26.881,28.142,27.066,27.431,26.338,28.142,27.148,27.94,27.078,27.51,27.943,27.556,27.397,27.928,27.066,27.373,27.173,28.142,28.027,26.394,25.531,25.419,25.507,27.066,27.962,27.962,27.959,27.962,28.0,27.303,27.206,24.328,28.133,27.066,27.765,26.111,25.889,24.5,28.142,27.303,27.331,28.132,28.142,28.142,26.528,27.63,26.828,27.551,24.096,28.142,27.773,25.808,27.836,28.142,25.937,26.828,26.676,25.808,27.943,27.765,27.962,28.142,26.739,27.066,27.765,26.742,27.493,28.086,26.752,27.765,27.765,25.808,27.939,24.716,24.716,24.219,27.066,24.06,28.023,24.716,28.086,27.883,27.962,27.391,24.716,25.613,27.962,27.303,27.303,28.023,28.023,27.303,27.962,27.665,27.662,27.303,27.066,27.44
2012-07-01,20.565,20.565,20.565,20.565,21.618,21.975,20.565,20.565,20.565,22.924,21.882,22.151,22.792,20.565,20.565,20.565,20.565,20.565,25.046,24.121,20.565,20.565,20.565,20.565,22.975,22.538,25.258,24.383,24.755,24.381,25.741,26.031,25.208,20.565,20.565,23.74,22.231,25.741,25.296,24.755,23.811,24.755,24.755,25.741,23.201,24.755,24.755,24.755,20.973,21.952,24.97,24.957,24.755,20.565,24.755,24.755,25.012,24.97,24.97,24.755,24.755,25.741,20.565,20.565,20.565,20.565,20.565,20.565,24.223,24.774,25.353,25.505,24.758,21.882,21.882,21.822,20.565,24.97,24.97,25.741,25.003,24.97,24.97,20.889,26.522,25.741,25.741,20.565,24.97,24.97,24.223,24.223,27.014,26.186,23.28,24.97,25.741,25.054,25.257,24.818,25.33,25.741,24.97,24.97,23.133,23.086,21.487,20.565,23.101,25.529,21.882,21.882,21.882,26.038,26.038,24.97,23.156,24.97,24.97,26.038,26.038,26.038,21.882,21.882,23.944,27.346,24.755,24.755,22.03,22.316,21.882,21.882,24.172,25.741,25.741,27.346,27.346,26.349,26.349,24.485,22.804,22.189,23.68,22.492,26.147,21.733,21.882,21.882,25.858,24.755,26.349,21.882,21.882,25.741,25.741,25.905,26.349,23.677,22.326,24.223,24.223,24.755,24.755,24.755,21.882,21.882,21.882,21.882,26.038,26.038,27.272,27.267,26.038,25.065,22.247,26.038,22.711,26.349,26.349,26.038,26.038,25.364,26.038,21.882,24.223,24.223,26.715,27.061,24.097,21.882,25.203,21.882,26.038,24.755,23.282,26.038,24.223,24.223,23.854,21.882,25.741,27.621,26.038,24.837,27.47,26.356,24.81,28.102,27.81,26.388,26.369,25.741,25.741,21.882,22.628,27.191,23.868,27.614,27.621,27.014,27.014,26.704,25.785,26.913,26.038,27.346,24.922,26.038,28.144,26.945,27.315,26.577,26.349,26.401,27.082,27.519,27.621,27.621,27.621,26.479,27.24,27.561,27.69,27.506,27.67,27.419,27.266,27.266,27.266,28.266,27.319,27.265,27.014,26.92,25.294,24.755,25.795,24.755,24.223,26.349,26.349,24.223,22.641,23.875,26.038,26.038,24.755,24.768,24.755,24.755,26.007,26.232,26.896,28.092,27.832,23.823,22.51,27.712,27.712,27.319,27.319,28.796,25.741,25.741,26.799,27.086,25.643,25.444,26.502,24.466,27.671,25.109,28.095,26.349,26.349,24.755,24.755,27.613,27.658,28.201,28.201,27.621,27.621,28.201,27.621,27.621,27.621,27.621,27.621,28.122,28.018,28.018,27.014,27.74,28.796,28.2,28.201,26.546,24.826,26.511,26.681,28.111,22.975,27.621,27.621,26.55,28.201,27.621,27.621,22.975,27.621,27.621,28.201,27.346,27.703,27.346,27.014,27.014,26.512,28.284,27.014,27.014,23.306,26.464,27.621,27.621,26.396,26.581,24.755,25.03,28.018,28.018,27.712,27.712,28.181,28.201,27.621,27.621,27.712,28.216,25.86,27.658,28.532,24.223,24.223,27.786,27.7,27.673,28.201,27.014,27.014,27.319,26.94,26.038,26.038,28.021,28.037,28.003,27.842,27.002,25.972,28.107,26.938,27.014,27.014,24.223,24.223,26.511,26.358,26.406,28.08,28.018,27.014,27.014,28.284,27.536,27.319,27.29,27.014,27.393,27.268,28.144,28.144,28.144,28.144,26.033,25.741,26.189,26.401,24.72,26.954,28.412,28.493,26.614,26.498,27.346,27.346,27.101,27.059,28.201,28.191,28.284,27.712,27.51,24.97,24.97,27.712,27.712,26.981,28.201,27.658,27.012,28.017,28.144,27.759,27.014,27.014,26.65,28.119,28.201,27.457,26.61,28.201,28.201,28.201,28.201,28.201,28.008,27.712,27.712,27.628,27.346,27.346,28.144,28.089,28.06,28.536,28.948,28.948,28.699,28.948,27.961,22.975,22.975,27.712,27.712,27.238,26.486,27.643,28.426,27.436,27.625,28.352,28.482,28.354,28.018,28.018,26.42,27.346,22.975,24.795,22.975,24.883,23.716,27.026,26.739,25.212,24.544,27.346,28.201,28.084,27.806,28.131,27.733,28.201,28.066,28.948,28.948,27.346,27.346,27.346,27.346,27.346,27.653,28.284,27.599,27.834,27.488,28.948,27.346,27.737,26.86,28.948,27.388,28.141,27.717,28.217,28.144,27.899,27.782,28.784,27.346,27.678,27.462,28.948,28.82,26.861,25.87,25.741,25.843,27.346,28.201,28.201,28.198,28.201,28.507,27.712,27.52,24.534,28.938,27.346,28.018,26.336,26.117,24.649,28.948,27.712,27.742,28.937,28.948,28.948,27.039,27.846,27.319,27.87,24.258,28.948,28.025,26.038,28.068,28.948,26.164,27.319,27.062,26.038,28.144,28.018,28.201,28.948,27.299,27.346,28.018,26.959,27.911,28.804,27.302,28.018,28.018,26.038,28.796,24.97,24.97,24.377,27.346,24.223,28.536,24.97,28.804,28.127,28.201,27.446,24.97,25.965,28.201,27.712,27.712,28.536,28.536,27.712,28.201,28.086,28.089,27.712,27.346,27.482
2012-08-01,20.004,20.004,20.004,20.004,21.022,21.39,20.004,20.004,20.004,22.453,21.354,21.61,22.158,20.004,20.004,20.004,20.004,20.004,24.338,23.443,20.004,20.004,20.004,20.004,22.496,22.132,24.544,23.698,24.014,23.665,25.011,25.498,24.541,20.004,20.004,23.067,21.609,25.011,24.561,24.014,23.189,24.014,24.014,25.011,22.615,24.014,24.014,24.014,20.404,21.365,24.247,24.234,24.014,20.004,24.014,24.014,24.274,24.247,24.247,24.014,24.014,25.011,20.004,20.004,20.004,20.004,20.004,20.004,23.594,24.034,24.618,24.772,24.017,21.354,21.354,21.237,20.004,24.247,24.247,25.011,24.265,24.247,24.247,20.307,25.945,25.011,25.011,20.004,24.247,24.247,23.594,23.594,26.035,25.261,22.663,24.247,25.011,24.316,24.598,24.087,24.595,25.011,24.247,24.247,22.69,22.623,20.867,20.004,22.612,24.861,21.354,21.354,21.354,25.506,25.506,24.247,22.547,24.247,24.247,25.506,25.506,25.506,21.354,21.354,23.393,26.544,24.014,24.014,21.556,21.946,21.354,21.354,23.544,25.011,25.011,26.544,26.544,25.928,25.928,23.792,22.217,21.647,23.038,21.933,25.224,21.096,21.354,21.354,24.982,24.014,25.928,21.354,21.354,25.011,25.011,25.352,25.928,23.002,21.7,23.594,23.594,24.014,24.014,24.014,21.354,21.354,21.354,21.354,25.506,25.506,26.845,26.746,25.506,24.386,21.722,25.506,22.026,25.928,25.928,25.506,25.506,24.723,25.506,21.354,23.594,23.594,26.309,26.667,23.469,21.354,24.457,21.354,25.506,24.014,22.604,25.506,23.594,23.594,23.227,21.354,25.011,26.939,25.506,24.11,26.818,25.934,24.079,27.714,27.421,25.969,25.949,25.011,25.011,21.354,22.062,26.401,23.24,26.932,26.939,26.035,26.035,26.197,25.055,26.35,25.506,26.544,24.241,25.506,27.483,26.252,26.315,26.101,25.928,25.97,26.511,26.857,26.939,26.939,26.939,26.026,26.602,26.844,26.967,26.803,26.927,26.785,26.742,26.742,26.742,27.352,26.936,26.88,26.035,25.951,24.641,24.014,25.224,24.014,23.594,25.928,25.928,23.594,22.263,23.463,25.506,25.506,24.014,24.03,24.014,24.014,25.367,25.416,26.28,27.182,27.074,23.233,21.992,27.317,27.317,26.936,26.936,27.688,25.011,25.011,26.31,26.669,24.809,24.631,25.946,23.845,26.782,24.35,27.495,25.928,25.928,24.014,24.014,26.932,27.139,27.829,27.829,26.939,26.939,27.829,26.939,26.939,26.939,26.939,26.939,27.488,27.514,27.514,26.035,26.709,27.688,27.829,27.829,25.616,24.078,25.681,25.843,27.491,22.496,26.939,26.939,26.129,27.829,26.939,26.939,22.496,26.939,26.939,27.829,26.544,26.991,26.544,26.035,26.035,25.682,27.364,26.035,26.035,22.898,25.91,26.939,26.939,25.978,26.169,24.014,24.26,27.514,27.514,27.317,27.317,27.796,27.829,26.939,26.939,26.821,27.32,25.391,27.139,27.576,23.594,23.594,27.007,26.971,26.829,27.829,26.035,26.035,26.936,26.542,25.506,25.506,27.52,27.547,27.097,27.031,26.035,25.138,27.099,26.086,26.035,26.035,23.594,23.594,26.095,25.938,25.987,27.233,27.514,26.035,26.035,27.364,27.146,26.936,26.905,26.035,26.777,26.66,27.483,27.483,27.483,27.483,25.311,25.011,25.471,25.689,24.106,26.413,27.445,27.496,26.125,26.0,26.544,26.544,26.115,26.076,27.829,27.813,27.364,27.317,27.122,24.247,24.247,27.317,27.317,26.577,27.829,27.139,26.609,27.641,27.483,27.086,26.035,26.035,26.164,27.742,27.829,27.066,26.196,27.829,27.829,27.829,27.829,27.829,27.623,27.317,27.317,26.605,26.544,26.544,27.483,27.626,27.582,27.579,27.807,27.807,27.578,27.807,26.902,22.496,22.496,27.317,27.317,26.851,26.07,26.802,27.483,27.052,27.237,27.407,27.489,27.278,27.514,27.514,25.686,26.544,22.496,24.268,22.496,24.263,23.181,26.339,25.968,24.568,23.949,26.544,27.829,27.709,27.416,27.757,27.349,27.829,27.134,27.807,27.807,26.544,26.544,26.544,26.544,26.544,26.811,27.213,26.571,26.786,26.505,27.807,26.544,26.923,25.945,27.807,26.704,27.479,26.709,27.155,27.483,27.514,27.391,27.676,26.544,26.848,26.65,27.807,27.689,25.978,25.122,25.011,25.099,26.544,27.829,27.829,27.827,27.829,27.552,27.317,26.696,23.871,27.797,26.544,27.514,25.786,25.58,24.033,27.807,27.317,27.342,27.797,27.807,27.807,26.082,27.176,26.936,27.024,23.629,27.807,27.526,25.506,27.501,27.807,25.625,26.936,26.212,25.506,27.483,27.514,27.829,27.807,26.864,26.544,27.514,26.37,27.481,27.656,26.875,27.514,27.514,25.506,27.688,24.247,24.247,23.753,26.544,23.594,27.579,24.247,27.656,27.703,27.829,26.921,24.247,25.204,27.829,27.317,27.317,27.579,27.579,27.317,27.829,27.622,27.626,27.317,26.544,26.969
2012-09-01,19.999,19.999,19.999,19.999,20.973,21.355,19.999,19.999,19.999,22.467,21.319,21.571,22.06,19.999,19.999,19.999,19.999,19.999,24.147,23.29,19.999,19.999,19.999,19.999,22.505,22.172,24.343,23.534,23.983,23.54,24.791,25.524,24.53,19.999,19.999,22.934,21.535,24.791,24.426,23.983,23.117,23.983,23.983,24.791,22.555,23.983,23.983,23.983,20.39,21.331,24.061,24.049,23.983,19.999,23.983,23.983,24.194,24.061,24.061,23.983,23.983,24.791,19.999,19.999,19.999,19.999,19.999,19.999,23.513,24.0,24.473,24.597,23.986,21.319,21.319,21.206,19.999,24.061,24.061,24.791,24.187,24.061,24.061,20.287,25.872,24.791,24.791,19.999,24.061,24.061,23.513,23.513,25.742,25.004,22.56,24.061,24.791,24.228,24.589,24.059,24.454,24.791,24.061,24.061,22.741,22.653,20.82,19.999,22.623,24.891,21.319,21.319,21.319,25.532,25.532,24.061,22.45,24.061,24.061,25.532,25.532,25.532,21.319,21.319,23.41,26.588,23.983,23.983,21.552,22.001,21.319,21.319,23.465,24.791,24.791,26.588,26.588,25.687,25.687,23.631,22.138,21.606,22.916,21.907,24.97,21.039,21.319,21.319,24.79,23.983,25.687,21.319,21.319,24.791,24.791,25.372,25.687,22.869,21.622,23.513,23.513,23.983,23.983,23.983,21.319,21.319,21.319,21.319,25.532,25.532,26.455,26.283,25.532,24.401,21.703,25.532,21.932,25.687,25.687,25.532,25.532,24.719,25.532,21.319,23.513,23.513,26.021,26.336,23.39,21.319,24.301,21.319,25.532,23.983,22.487,25.532,23.513,23.513,23.221,21.319,24.791,26.644,25.532,24.083,26.53,25.692,24.051,27.482,27.135,25.723,25.705,24.791,24.791,21.319,22.039,26.444,23.234,26.639,26.644,25.742,25.742,25.868,24.835,26.037,25.532,26.588,24.25,25.532,27.238,26.037,26.001,25.803,25.687,25.726,26.239,26.567,26.644,26.644,26.644,25.753,26.14,26.304,26.628,26.276,26.359,26.287,26.277,26.277,26.277,27.023,26.573,26.523,25.742,25.669,24.634,23.983,25.24,23.983,23.513,25.687,25.687,23.513,22.322,23.537,25.532,25.532,23.983,24.0,23.983,23.983,25.323,25.26,26.134,26.868,26.768,23.182,21.98,27.012,27.012,26.573,26.573,27.271,24.791,24.791,26.247,26.439,24.675,24.52,26.0,23.778,26.504,24.289,27.236,25.687,25.687,23.983,23.983,26.638,27.261,27.623,27.623,26.644,26.644,27.623,26.644,26.644,26.644,26.644,26.644,27.237,27.233,27.233,25.742,26.365,27.271,27.622,27.623,25.378,24.039,25.501,25.649,27.237,22.505,26.644,26.644,25.89,27.623,26.644,26.644,22.505,26.644,26.644,27.623,26.588,26.693,26.588,25.742,25.742,25.502,27.033,25.742,25.742,22.96,25.963,26.644,26.644,25.73,25.899,23.983,24.198,27.233,27.233,27.012,27.012,27.581,27.623,26.644,26.644,26.539,26.994,25.491,27.261,27.473,23.513,23.513,26.604,26.625,26.832,27.623,25.742,25.742,26.573,26.227,25.532,25.532,27.24,27.274,26.551,26.59,25.75,24.986,26.749,25.87,25.742,25.742,23.513,23.513,25.857,25.697,25.747,26.914,27.233,25.742,25.742,27.033,26.815,26.573,26.546,25.742,26.629,26.528,27.238,27.238,27.238,27.238,25.088,24.791,25.246,25.462,24.055,26.494,27.093,27.13,26.09,25.977,26.588,26.588,25.816,25.78,27.623,27.603,27.033,27.012,26.786,24.061,24.061,27.012,27.012,26.348,27.623,27.261,26.38,27.431,27.238,26.845,25.742,25.742,26.125,27.544,27.623,26.846,25.96,27.623,27.623,27.623,27.623,27.623,27.437,27.012,27.012,26.269,26.588,26.588,27.238,27.287,27.265,27.476,27.387,27.387,27.175,27.387,26.547,22.505,22.505,27.012,27.012,26.499,25.812,26.81,27.394,26.708,26.943,27.065,27.125,26.892,27.233,27.233,25.723,26.588,22.505,24.293,22.505,24.288,23.197,26.392,26.003,24.595,23.971,26.588,27.623,27.501,27.13,27.536,27.134,27.623,27.184,27.387,27.387,26.588,26.588,26.588,26.588,26.588,26.818,26.832,26.24,26.439,26.19,27.387,26.588,26.993,25.675,27.387,26.467,27.234,26.378,26.788,27.238,27.246,27.1,27.26,26.588,26.914,26.702,27.387,27.278,25.716,24.897,24.791,24.875,26.588,27.623,27.623,27.62,27.623,27.457,27.012,26.718,23.768,27.379,26.588,27.233,25.774,25.597,23.977,27.387,27.012,27.034,27.378,27.387,27.387,25.817,26.935,26.573,27.103,23.551,27.387,27.247,25.532,27.235,27.387,25.635,26.573,26.106,25.532,27.238,27.233,27.623,27.387,26.463,26.588,27.233,26.278,27.157,27.323,26.479,27.233,27.233,25.532,27.271,24.061,24.061,23.681,26.588,23.513,27.476,24.061,27.323,27.467,27.623,27.03,24.061,24.975,27.623,27.012,27.012,27.476,27.476,27.012,27.623,27.285,27.287,27.012,26.588,27.088
2012-10-01,19.443,19.443,19.443,19.443,20.478,20.893,19.443,19.443,19.443,22.085,20.877,21.144,21.634,19.443,19.443,19.443,19.443,19.443,23.851,22.941,19.443,19.443,19.443,19.443,22.125,21.777,24.06,23.199,23.784,23.244,24.536,25.155,24.271,19.443,19.443,22.561,21.074,24.536,24.196,23.784,22.777,23.784,23.784,24.536,22.186,23.784,23.784,23.784,19.861,20.867,23.755,23.742,23.784,19.443,23.784,23.784,23.98,23.755,23.755,23.784,23.784,24.536,19.443,19.443,19.443,19.443,19.443,19.443,23.2,23.799,24.24,24.356,23.786,20.877,20.877,20.734,19.443,23.755,23.755,24.536,23.973,23.755,23.755,19.754,25.492,24.536,24.536,19.443,23.755,23.755,23.2,23.2,25.646,24.849,22.18,23.755,24.536,24.012,24.323,23.852,24.222,24.536,23.755,23.755,22.337,22.262,20.33,19.443,22.242,24.495,20.877,20.877,20.877,25.162,25.162,23.755,22.065,23.755,23.755,25.162,25.162,25.162,20.877,20.877,23.024,26.182,23.784,23.784,21.123,21.598,20.877,20.877,23.149,24.536,24.536,26.182,26.182,25.037,25.037,23.303,21.736,21.181,22.553,21.469,24.811,20.566,20.877,20.877,24.629,23.784,25.037,20.877,20.877,24.536,24.536,25.02,25.037,22.49,21.166,23.2,23.2,23.784,23.784,23.784,20.877,20.877,20.877,20.877,25.162,25.162,25.885,25.835,25.162,23.982,21.268,25.162,21.522,25.037,25.037,25.162,25.162,24.439,25.162,20.877,23.2,23.2,25.382,25.706,23.069,20.877,24.047,20.877,25.162,23.784,22.085,25.162,23.2,23.2,22.792,20.877,24.536,26.253,25.162,23.873,26.108,25.044,23.844,26.831,26.484,25.075,25.056,24.536,24.536,20.877,21.602,26.038,22.805,26.248,26.253,25.646,25.646,25.283,24.581,25.506,25.162,26.182,23.828,25.162,27.045,25.82,25.899,25.195,25.037,25.087,25.738,26.155,26.253,26.253,26.253,25.127,25.654,25.877,26.255,25.839,25.953,25.835,25.833,25.833,25.833,26.836,25.949,25.898,25.646,25.569,24.363,23.784,24.902,23.784,23.2,25.037,25.037,23.2,21.925,23.163,25.162,25.162,23.784,23.799,23.784,23.784,25.021,25.068,25.755,26.686,26.443,22.832,21.555,26.37,26.37,25.949,25.949,27.143,24.536,24.536,25.777,25.79,24.516,24.352,25.693,23.466,26.32,24.092,26.965,25.037,25.037,23.784,23.784,26.245,26.957,26.938,26.938,26.253,26.253,26.938,26.253,26.253,26.253,26.253,26.253,27.01,26.841,26.841,25.646,26.256,27.143,26.937,26.938,25.26,23.843,25.311,25.459,26.991,22.125,26.253,26.253,25.242,26.938,26.253,26.253,22.125,26.253,26.253,26.938,26.182,26.327,26.182,25.646,25.646,25.312,26.852,25.646,25.646,22.574,25.655,26.253,26.253,25.082,25.255,23.784,24.011,26.841,26.841,26.37,26.37,26.927,26.938,26.253,26.253,26.355,26.791,25.153,26.957,27.193,23.2,23.2,26.259,26.256,26.461,26.938,25.646,25.646,25.949,25.593,25.162,25.162,26.843,26.851,26.266,26.261,25.645,24.816,26.61,25.682,25.646,25.646,23.2,23.2,25.204,25.047,25.096,26.668,26.841,25.646,25.646,26.852,26.181,25.949,25.921,25.646,26.373,26.262,27.045,27.045,27.045,27.045,24.841,24.536,25.003,25.224,23.743,26.187,26.925,26.971,25.635,25.54,26.182,26.182,25.723,25.686,26.938,26.933,26.852,26.37,26.154,23.755,23.755,26.37,26.37,25.686,26.938,26.957,25.718,26.749,27.045,26.643,25.646,25.646,25.665,26.871,26.938,26.175,25.305,26.938,26.938,26.938,26.938,26.938,26.78,26.37,26.37,26.162,26.182,26.182,27.045,26.749,26.783,27.196,27.361,27.361,27.14,27.361,26.485,22.125,22.125,26.37,26.37,25.873,25.166,26.435,27.103,26.077,26.296,26.891,26.965,26.772,26.841,26.841,25.322,26.182,22.125,23.907,22.125,23.896,22.812,25.997,25.593,24.201,23.581,26.182,26.938,26.818,26.48,26.857,26.458,26.938,26.809,27.361,27.361,26.182,26.182,26.182,26.182,26.182,26.444,26.713,26.165,26.373,26.076,27.361,26.182,26.594,25.522,27.361,26.255,27.042,26.277,26.717,27.045,26.588,26.451,27.132,26.182,26.514,26.298,27.361,27.248,25.51,24.648,24.536,24.624,26.182,26.938,26.938,26.935,26.938,27.172,26.37,26.33,23.474,27.352,26.182,26.841,25.429,25.233,23.665,27.361,26.37,26.4,27.352,27.361,27.361,25.61,26.734,25.949,26.706,23.238,27.361,26.845,25.162,26.923,27.361,25.275,25.949,25.795,25.162,27.045,26.841,26.938,27.361,25.906,26.182,26.841,25.986,26.57,27.201,25.913,26.841,26.841,25.162,27.143,23.755,23.755,23.369,26.182,23.2,27.196,23.755,27.201,26.899,26.938,26.725,23.755,24.73,26.938,26.37,26.37,27.196,27.196,26.37,26.938,26.752,26.749,26.37,26.182,26.78
2012-11-01,19.725,19.725,19.725,19.725,20.751,21.097,19.725,19.725,19.725,22.491,21.255,21.483,21.894,19.725,19.725,19.725,19.725,19.725,24.09,23.189,19.725,19.725,19.725,19.725,22.54,22.122,24.297,23.445,23.784,23.385,24.768,25.313,24.327,19.725,19.725,22.821,21.341,24.768,24.324,23.784,22.848,23.784,23.784,24.768,22.376,23.784,23.784,23.784,20.117,21.06,23.998,23.985,23.784,19.725,23.784,23.784,24.04,23.998,23.998,23.784,23.784,24.768,19.725,19.725,19.725,19.725,19.725,19.725,23.245,23.803,24.38,24.532,23.787,21.255,21.255,20.934,19.725,23.998,23.998,24.768,24.032,23.998,23.998,20.011,25.57,24.768,24.768,19.725,23.998,23.998,23.245,23.245,25.435,24.702,22.497,23.998,24.768,24.082,24.385,23.859,24.358,24.768,23.998,23.998,22.655,22.63,20.541,19.725,22.654,24.869,21.255,21.255,21.255,25.321,25.321,23.998,22.387,23.998,23.998,25.321,25.321,25.321,21.255,21.255,23.423,26.526,23.784,23.784,21.478,21.909,21.255,21.255,23.201,24.768,24.768,26.526,26.526,25.088,25.088,23.567,22.074,21.516,22.852,21.843,24.667,20.759,21.255,21.255,24.518,23.784,25.088,21.255,21.255,24.768,24.768,25.162,25.088,22.744,21.433,23.245,23.245,23.784,23.784,23.784,21.255,21.255,21.255,21.255,25.321,25.321,25.948,25.795,25.321,24.337,21.636,25.321,21.656,25.088,25.088,25.321,25.321,24.514,25.321,21.255,23.245,23.245,25.455,25.801,23.122,21.255,24.042,21.255,25.321,23.784,22.312,25.321,23.245,23.245,23.158,21.255,24.768,26.149,25.321,23.883,26.022,25.093,23.851,27.19,26.83,25.128,25.108,24.768,24.768,21.255,21.975,26.385,23.171,26.145,26.149,25.435,25.435,25.265,24.813,25.466,25.321,26.526,24.188,25.321,27.309,26.048,25.686,25.202,25.088,25.131,25.699,26.063,26.149,26.149,26.149,25.153,25.533,25.694,26.122,25.666,25.749,25.715,25.79,25.79,25.79,26.63,26.061,26.007,25.435,25.366,24.43,23.784,25.031,23.784,23.245,25.088,25.088,23.245,22.218,23.387,25.321,25.321,23.784,23.8,23.784,23.784,25.083,24.98,25.771,26.488,26.306,22.972,21.89,26.711,26.711,26.061,26.061,26.922,24.768,24.768,25.986,25.946,24.433,24.288,25.717,23.509,26.147,24.071,27.269,25.088,25.088,23.784,23.784,26.142,26.97,27.3,27.3,26.149,26.149,27.3,26.149,26.149,26.149,26.149,26.149,27.291,27.205,27.205,25.435,26.041,26.922,27.299,27.3,25.093,23.836,25.207,25.345,27.282,22.54,26.149,26.149,25.319,27.3,26.149,26.149,22.54,26.149,26.149,27.3,26.526,26.21,26.526,25.435,25.435,25.207,26.643,25.435,25.435,22.832,25.682,26.149,26.149,25.135,25.32,23.784,23.985,27.205,27.205,26.711,26.711,27.29,27.3,26.149,26.149,26.18,26.593,25.267,26.97,27.421,23.245,23.245,26.085,26.118,26.773,27.3,25.435,25.435,26.061,25.681,25.321,25.321,27.207,27.215,26.0,26.063,25.442,24.724,26.399,25.552,25.435,25.435,23.245,23.245,25.282,25.099,25.156,26.491,27.205,25.435,25.435,26.643,26.419,26.061,26.031,25.435,26.599,26.482,27.309,27.309,27.309,27.309,25.077,24.768,25.241,25.465,23.783,26.207,26.713,26.757,25.849,25.742,26.526,26.526,25.513,25.475,27.3,27.295,26.643,26.711,26.377,23.998,23.998,26.711,26.711,25.843,27.3,26.97,25.88,27.081,27.309,26.901,25.435,25.435,25.882,27.226,27.3,26.412,25.399,27.3,27.3,27.3,27.3,27.3,27.124,26.711,26.711,25.948,26.526,26.526,27.309,27.123,27.153,27.424,27.16,27.16,26.937,27.16,26.279,22.54,22.54,26.711,26.711,25.981,25.225,26.75,27.341,26.24,26.564,26.68,26.751,26.553,27.205,27.205,25.681,26.526,22.54,24.273,22.54,24.28,23.215,26.344,25.941,24.58,23.971,26.526,27.3,27.16,26.825,27.216,26.742,27.3,27.168,27.16,27.16,26.526,26.526,26.526,26.526,26.526,26.758,26.494,25.957,26.166,25.95,27.16,26.526,26.971,25.43,27.16,26.509,27.306,26.14,26.554,27.309,26.937,26.796,26.911,26.526,26.89,26.653,27.16,27.045,25.609,24.865,24.768,24.844,26.526,27.3,27.3,27.297,27.3,27.406,26.711,26.658,23.502,27.151,26.526,27.205,25.603,25.396,23.706,27.16,26.711,26.744,27.15,27.16,27.16,25.646,26.994,26.061,27.101,23.282,27.16,27.209,25.321,27.247,27.16,25.441,26.061,26.048,25.321,27.309,27.205,27.3,27.16,25.96,26.526,27.205,26.191,26.929,27.069,25.975,27.205,27.205,25.321,26.922,23.998,23.998,23.412,26.526,23.245,27.424,23.998,27.069,27.262,27.3,26.74,23.998,24.936,27.3,26.711,26.711,27.424,27.424,26.711,27.3,27.126,27.123,26.711,26.526,26.804
2012-12-01,20.013,20.013,20.013,20.013,21.15,21.372,20.013,20.013,20.013,22.311,21.318,21.571,22.418,20.013,20.013,20.013,20.013,20.013,24.852,23.853,20.013,20.013,20.013,20.013,22.36,21.943,25.082,24.137,24.457,24.046,25.604,26.063,25.027,20.013,20.013,23.266,21.721,25.604,25.086,24.457,23.13,24.457,24.457,25.604,22.562,24.457,24.457,24.457,20.404,21.345,24.53,24.516,24.457,20.013,24.457,24.457,24.755,24.53,24.53,24.457,24.457,25.604,20.013,20.013,20.013,20.013,20.013,20.013,23.526,24.48,25.152,25.329,24.46,21.318,21.318,21.22,20.013,24.53,24.53,25.604,24.746,24.53,24.53,20.325,26.342,25.604,25.604,20.013,24.53,24.53,23.526,23.526,26.235,25.436,22.772,24.53,25.604,24.805,25.088,24.536,25.126,25.604,24.53,24.53,22.573,22.498,20.902,20.013,22.491,25.021,21.318,21.318,21.318,26.071,26.071,24.53,22.643,24.53,24.53,26.071,26.071,26.071,21.318,21.318,23.369,26.914,24.457,24.457,21.459,21.731,21.318,21.318,23.478,25.604,25.604,26.914,26.914,25.766,25.766,24.025,22.276,21.607,23.188,21.942,25.398,21.139,21.318,21.318,25.242,24.457,25.766,21.318,21.318,25.604,25.604,25.904,25.766,23.204,21.818,23.526,23.526,24.457,24.457,24.457,21.318,21.318,21.318,21.318,26.071,26.071,26.638,26.42,26.071,24.576,21.687,26.071,22.069,25.766,25.766,26.071,26.071,25.224,26.071,21.318,23.526,23.526,26.15,26.511,23.405,21.318,24.441,21.318,26.071,24.457,22.868,26.071,23.526,23.526,23.338,21.318,25.604,26.973,26.071,24.561,26.829,25.772,24.527,28.044,27.644,25.807,25.787,25.604,25.604,21.318,22.082,26.753,23.352,26.969,26.973,26.235,26.235,25.978,25.656,26.214,26.071,26.914,24.431,26.071,28.52,27.07,26.499,25.902,25.766,25.815,26.462,26.875,26.973,26.973,26.973,25.843,26.298,26.49,26.96,26.457,26.556,26.457,26.413,26.413,26.413,27.539,26.782,26.725,26.235,26.161,25.135,24.457,25.766,24.457,23.526,25.766,25.766,23.526,22.065,23.337,26.071,26.071,24.457,24.474,24.457,24.457,25.833,25.753,26.562,27.386,27.157,23.188,21.959,27.518,27.518,26.782,26.782,27.799,25.604,25.604,26.769,26.692,25.156,24.999,25.987,23.789,27.017,24.767,28.413,25.766,25.766,24.457,24.457,26.965,27.234,28.142,28.142,26.973,26.973,28.142,26.973,26.973,26.973,26.973,26.973,28.472,28.247,28.247,26.235,26.872,27.799,28.141,28.142,25.866,24.513,25.998,26.148,28.447,22.36,26.973,26.973,26.016,28.142,26.973,26.973,22.36,26.973,26.973,28.142,26.914,27.045,26.914,26.235,26.235,25.999,27.554,26.235,26.235,22.753,25.948,26.973,26.973,25.816,26.009,24.457,24.673,28.247,28.247,27.518,27.518,28.153,28.142,26.973,26.973,27.052,27.495,25.381,27.234,27.966,23.526,23.526,26.942,26.958,27.204,28.142,26.235,26.235,26.782,26.385,26.071,26.071,28.245,28.236,26.902,26.932,26.243,25.473,27.264,26.373,26.235,26.235,23.526,23.526,25.974,25.778,25.839,27.375,28.247,26.235,26.235,27.554,27.188,26.782,26.751,26.235,27.646,27.501,28.52,28.52,28.52,28.52,25.958,25.604,26.147,26.404,24.062,26.475,27.615,27.654,26.623,26.512,26.914,26.914,26.312,26.274,28.142,28.148,27.554,27.518,27.14,24.53,24.53,27.518,27.518,26.577,28.142,27.234,26.617,27.906,28.52,28.052,26.235,26.235,26.658,28.064,28.142,27.188,26.1,28.142,28.142,28.142,28.142,28.142,27.958,27.518,27.518,26.774,26.914,26.914,28.52,28.043,28.12,27.969,27.949,27.949,27.728,27.949,27.074,22.36,22.36,27.518,27.518,26.699,25.909,27.177,27.872,26.982,27.348,27.587,27.649,27.411,28.247,28.247,25.949,26.914,22.36,24.281,22.36,24.348,23.131,26.632,26.293,24.691,23.995,26.914,28.142,27.992,27.639,28.054,27.542,28.142,27.686,27.949,27.949,26.914,26.914,26.914,26.914,26.914,27.187,27.349,26.753,26.961,26.583,27.949,26.914,27.384,25.995,27.949,27.602,28.516,26.796,27.265,28.52,27.758,27.608,27.788,26.914,27.309,27.052,27.949,27.835,26.482,25.705,25.604,25.684,26.914,28.142,28.142,28.139,28.142,27.949,27.518,27.069,23.817,27.939,26.914,28.247,26.418,26.163,23.986,27.949,27.518,27.56,27.939,27.949,27.949,26.4,28.158,26.782,27.538,23.563,27.949,28.243,26.071,28.356,27.949,26.218,26.782,26.554,26.071,28.52,28.247,28.142,27.949,26.645,26.914,28.247,27.142,27.796,28.007,26.666,28.247,28.247,26.071,27.799,24.53,24.53,23.693,26.914,23.526,27.969,24.53,28.007,28.184,28.142,27.005,24.53,25.779,28.142,27.518,27.518,27.969,27.969,27.518,28.142,28.049,28.043,27.518,26.914,27.053
2013-01-01,20.694,20.694,20.694,20.694,21.939,22.171,20.694,20.694,20.694,23.568,22.373,22.613,23.329,20.694,20.694,20.694,20.694,20.694,25.997,24.902,20.694,20.694,20.694,20.694,23.632,23.078,26.249,25.213,25.37,25.054,26.821,27.374,26.081,20.694,20.694,24.264,22.56,26.821,26.166,25.37,24.045,25.37,25.37,26.821,23.555,25.37,25.37,25.37,21.114,22.126,25.629,25.614,25.37,20.694,25.37,25.37,25.748,25.629,25.629,25.37,25.37,26.821,20.694,20.694,20.694,20.694,20.694,20.694,24.471,25.399,26.249,26.473,25.374,22.373,22.373,21.991,20.694,25.629,25.629,26.821,25.735,25.629,25.629,21.032,27.65,26.821,26.821,20.694,25.629,25.629,24.471,24.471,27.44,26.573,23.847,25.629,26.821,25.81,26.158,25.469,26.216,26.821,25.629,25.629,23.689,23.698,21.658,20.694,23.766,26.347,22.373,22.373,22.373,27.385,27.385,25.629,23.716,25.629,25.629,27.385,27.385,27.385,22.373,22.373,24.662,28.279,25.37,25.37,22.518,22.797,22.373,22.373,24.425,26.821,26.821,28.279,28.279,26.82,26.82,25.118,23.345,22.648,24.269,23.032,26.532,21.915,22.373,22.373,26.32,25.37,26.82,22.373,22.373,26.821,26.821,27.177,26.82,24.18,22.666,24.471,24.471,25.37,25.37,25.37,22.373,22.373,22.373,22.373,27.385,27.385,27.565,27.237,27.385,25.811,22.761,27.385,22.928,26.82,26.82,27.385,27.385,26.327,27.385,22.373,24.471,24.471,27.173,27.505,24.34,22.373,25.494,22.373,27.385,25.37,23.82,27.385,24.471,24.471,24.505,22.373,26.821,28.276,27.385,25.5,28.103,26.828,25.457,29.435,28.873,26.858,26.839,26.821,26.821,22.373,23.179,28.114,24.519,28.272,28.276,27.44,27.44,27.032,26.883,27.344,27.385,28.279,25.658,27.385,30.263,28.543,27.737,26.956,26.82,26.88,27.66,28.159,28.276,28.276,28.276,26.898,27.351,27.542,28.248,27.51,27.608,27.444,27.226,27.226,27.226,28.893,27.754,27.702,27.44,27.354,26.217,25.37,27.004,25.37,24.471,26.82,26.82,24.471,23.131,24.401,27.385,27.385,25.37,25.392,25.37,25.37,27.041,26.852,27.87,28.718,28.478,24.174,23.015,28.698,28.698,27.754,27.754,29.198,26.821,26.821,28.116,27.893,26.184,26.001,27.007,24.741,28.296,25.725,30.078,26.82,26.82,25.37,25.37,28.267,28.293,29.565,29.565,28.276,28.276,29.565,28.276,28.276,28.276,28.276,28.276,30.18,29.792,29.792,27.44,28.156,29.198,29.564,29.565,27.011,25.435,27.132,27.303,30.137,23.632,28.276,28.276,27.11,29.565,28.276,28.276,23.632,28.276,28.276,29.565,28.279,28.355,28.279,27.44,27.44,27.133,28.91,27.44,27.44,23.816,26.968,28.276,28.276,26.866,27.043,25.37,25.622,29.792,29.792,28.698,28.698,29.589,29.565,28.276,28.276,28.336,28.846,26.443,28.293,29.498,24.471,24.471,28.208,28.244,28.615,29.565,27.44,27.44,27.754,27.39,27.385,27.385,29.787,29.767,28.119,28.185,27.446,26.541,28.592,27.56,27.44,27.44,24.471,24.471,27.061,26.834,26.905,28.715,29.792,27.44,27.44,28.91,28.274,27.754,27.726,27.44,29.236,29.066,30.263,30.263,30.263,30.263,27.239,26.821,27.462,27.765,25.023,27.51,28.982,29.028,27.966,27.849,28.279,28.279,27.528,27.485,29.565,29.577,28.91,28.698,28.214,25.629,25.629,28.698,28.698,27.757,29.565,28.293,27.803,29.293,30.263,29.711,27.44,27.44,28.002,29.483,29.565,28.463,27.207,29.565,29.565,29.565,29.565,29.565,29.371,28.698,28.698,28.046,28.279,28.279,30.263,29.467,29.589,29.502,29.4,29.4,29.147,29.4,28.399,23.632,23.632,28.698,28.698,27.68,26.952,28.584,29.389,28.016,28.521,28.949,29.021,28.762,29.792,29.792,27.294,28.279,23.632,25.591,23.632,25.661,24.419,28.009,27.623,26.01,25.3,28.279,29.565,29.392,28.866,29.442,28.872,29.565,29.2,29.4,29.4,28.279,28.279,28.279,28.279,28.279,28.595,28.693,28.032,28.27,27.877,29.4,28.279,28.8,27.221,29.4,29.179,30.258,28.115,28.637,30.263,29.031,28.822,29.186,28.279,28.719,28.433,29.4,29.269,27.774,26.931,26.821,26.908,28.279,29.565,29.565,29.561,29.565,29.48,28.698,28.458,24.795,29.389,28.279,29.792,27.792,27.493,24.944,29.4,28.698,28.76,29.388,29.4,29.4,27.673,29.836,27.754,28.974,24.509,29.4,29.783,27.385,29.98,29.4,27.558,27.754,27.913,27.385,30.263,29.792,29.565,29.4,27.559,28.279,29.792,28.644,29.105,29.429,27.588,29.792,29.792,27.385,29.198,25.629,25.629,24.642,28.279,24.471,29.502,25.629,29.429,29.656,29.565,28.057,25.629,27.011,29.565,28.698,28.698,29.502,29.502,28.698,29.565,29.477,29.467,28.698,28.279,28.112
2013-02-01,20.147,20.147,20.147,20.147,21.463,21.678,20.147,20.147,20.147,22.877,21.746,22.014,22.93,20.147,20.147,20.147,20.147,20.147,25.747,24.591,20.147,20.147,20.147,20.147,22.945,22.361,26.012,24.919,25.054,24.742,26.617,27.004,25.746,20.147,20.147,23.935,22.134,26.617,25.912,25.054,23.637,25.054,25.054,26.617,23.061,25.054,25.054,25.054,20.585,21.638,25.4,25.384,25.054,20.147,25.054,25.054,25.461,25.4,25.4,25.054,25.054,26.617,20.147,20.147,20.147,20.147,20.147,20.147,24.08,25.086,26.001,26.243,25.059,21.746,21.746,21.498,20.147,25.4,25.4,26.617,25.448,25.4,25.4,20.504,27.279,26.617,26.617,20.147,25.4,25.4,24.08,24.08,27.252,26.34,23.4,25.4,26.617,25.528,25.821,25.151,25.965,26.617,25.4,25.4,23.057,23.04,21.163,20.147,23.095,25.984,21.746,21.746,21.746,27.014,27.014,25.4,23.253,25.4,25.4,27.014,27.014,27.014,21.746,21.746,24.098,28.146,25.054,25.054,21.855,22.066,21.746,21.746,24.028,26.617,26.617,28.146,28.146,26.201,26.201,24.826,22.836,22.052,23.873,22.46,26.296,21.434,21.746,21.746,26.068,25.054,26.201,21.746,21.746,26.617,26.617,26.812,26.201,23.858,22.246,24.08,24.08,25.054,25.054,25.054,21.746,21.746,21.746,21.746,27.014,27.014,26.86,26.488,27.014,25.465,22.15,27.014,22.492,26.201,26.201,27.014,27.014,25.985,27.014,21.746,24.08,24.08,26.528,26.836,23.944,21.746,25.161,21.746,27.014,25.054,23.448,27.014,24.08,24.08,24.056,21.746,26.617,27.912,27.014,25.181,27.708,26.21,25.14,29.086,28.38,26.236,26.218,26.617,26.617,21.746,22.62,27.962,24.072,27.908,27.912,27.252,27.252,26.397,26.68,26.785,27.014,28.146,25.306,27.014,30.183,28.394,27.539,26.327,26.201,26.27,27.187,27.774,27.912,27.912,27.912,26.272,26.693,26.87,27.851,26.84,26.931,26.753,26.476,26.476,26.476,28.657,27.067,27.019,27.252,27.161,25.878,25.054,26.644,25.054,24.08,26.201,26.201,24.08,22.426,23.802,27.014,27.014,25.054,25.076,25.054,25.054,26.702,26.571,27.505,28.481,28.155,23.724,22.418,28.158,28.158,27.067,27.067,28.951,26.617,26.617,27.766,27.401,25.919,25.725,26.692,24.359,28.049,25.418,29.905,26.201,26.201,25.054,25.054,27.901,28.016,29.258,29.258,27.912,27.912,29.258,27.912,27.912,27.912,27.912,27.912,30.058,29.474,29.474,27.252,27.944,28.951,29.257,29.258,26.797,25.124,26.858,27.033,29.993,22.945,27.912,27.912,26.525,29.258,27.912,27.912,22.945,27.912,27.912,29.258,28.146,28.007,28.146,27.252,27.252,26.859,28.678,27.252,27.252,23.178,26.65,27.912,27.912,26.243,26.408,25.054,25.322,29.474,29.474,28.158,28.158,29.281,29.258,27.912,27.912,28.091,28.6,26.013,28.016,29.406,24.08,24.08,27.767,27.843,28.493,29.258,27.252,27.252,27.067,26.729,27.014,27.014,29.47,29.451,27.574,27.716,27.251,26.273,28.363,27.296,27.252,27.252,24.08,24.08,26.469,26.216,26.295,28.442,29.474,27.252,27.252,28.678,27.668,27.067,27.041,27.252,29.052,28.864,30.183,30.183,30.183,30.183,27.05,26.617,27.28,27.595,24.649,27.21,28.746,28.789,27.612,27.492,28.146,28.146,27.343,27.299,29.258,29.269,28.678,28.158,27.598,25.4,25.4,28.158,28.158,27.244,29.258,28.016,27.295,28.955,30.183,29.61,27.252,27.252,27.65,29.174,29.258,28.03,26.631,29.258,29.258,29.258,29.258,29.258,29.058,28.158,28.158,27.838,28.146,28.146,30.183,29.032,29.199,29.41,29.277,29.277,29.016,29.277,28.243,22.945,22.945,28.158,28.158,27.0,26.323,28.461,29.293,27.375,27.99,28.714,28.783,28.529,29.474,29.474,27.044,28.146,22.945,25.146,22.945,25.215,23.826,27.846,27.436,25.607,24.812,28.146,29.258,29.065,28.371,29.102,28.486,29.258,29.118,29.277,29.277,28.146,28.146,28.146,28.146,28.146,28.472,28.463,27.864,28.11,27.671,29.277,28.146,28.716,26.98,29.277,29.06,30.177,27.923,28.473,30.183,28.58,28.316,28.939,28.146,28.625,28.314,29.277,29.143,27.623,26.732,26.617,26.708,28.146,29.258,29.258,29.253,29.258,29.387,28.158,28.331,24.421,29.266,28.146,29.474,27.463,27.133,24.567,29.277,28.158,28.228,29.266,29.277,29.277,27.535,29.74,27.067,28.903,24.119,29.277,29.466,27.014,29.757,29.277,27.205,27.067,27.757,27.014,30.183,29.474,29.258,29.277,26.848,28.146,29.474,28.4,28.621,29.372,26.881,29.474,29.474,27.014,28.951,25.4,25.4,24.257,28.146,24.08,29.41,25.4,29.372,29.345,29.258,27.773,25.4,26.817,29.258,28.158,28.158,29.41,29.41,28.158,29.258,29.045,29.032,28.158,28.146,27.821
2013-03-01,20.707,20.707,20.707,20.707,22.01,22.329,20.707,20.707,20.707,23.972,22.565,22.827,23.464,20.707,20.707,20.707,20.707,20.707,26.254,25.109,20.707,20.707,20.707,20.707,24.053,23.354,26.517,25.434,25.927,25.392,27.115,27.98,26.656,20.707,20.707,24.556,22.718,27.115,26.579,25.927,24.387,25.927,25.927,27.115,23.855,25.927,25.927,25.927,21.169,22.28,26.023,26.006,25.927,20.707,25.927,25.927,26.236,26.023,26.023,25.927,25.927,27.115,20.707,20.707,20.707,20.707,20.707,20.707,24.855,25.951,26.647,26.831,25.93,22.565,22.565,22.132,20.707,26.023,26.023,27.115,26.226,26.023,26.023,21.081,28.305,27.115,27.115,20.707,26.023,26.023,24.855,24.855,28.15,27.194,24.13,26.023,27.115,26.287,26.734,26.028,26.62,27.115,26.023,26.023,23.972,24.056,21.771,20.707,24.195,26.925,22.565,22.565,22.565,27.99,27.99,26.023,23.991,26.023,26.023,27.99,27.99,27.99,22.565,22.565,25.142,28.968,25.927,25.927,22.713,22.999,22.565,22.565,24.804,27.115,27.115,28.968,28.968,27.193,27.193,25.48,23.597,22.865,24.578,23.279,27.149,22.055,22.565,22.565,26.933,25.927,27.193,22.565,22.565,27.115,27.115,27.777,27.193,24.463,22.831,24.855,24.855,25.927,25.927,25.927,22.565,22.565,22.565,22.565,27.99,27.99,27.854,27.727,27.99,26.291,22.983,27.99,23.159,27.193,27.193,27.99,27.99,26.907,27.99,22.565,24.855,24.855,27.477,27.745,24.711,22.565,25.956,22.565,27.99,25.927,24.006,27.99,24.855,24.855,24.876,22.565,27.115,29.052,27.99,26.06,28.831,27.203,26.016,29.378,28.823,27.223,27.208,27.115,27.115,22.565,23.439,28.793,24.892,29.047,29.052,28.15,28.15,27.471,27.18,27.853,27.99,28.968,26.127,27.99,30.751,28.967,28.467,27.371,27.193,27.268,28.265,28.902,29.052,29.052,29.052,27.294,27.89,28.141,29.007,28.098,28.227,27.982,27.723,27.723,27.723,29.867,27.945,27.903,28.15,28.058,26.794,25.927,27.601,25.927,24.855,27.193,27.193,24.855,23.344,24.654,27.99,27.99,25.927,25.949,25.927,25.927,27.683,27.585,28.57,29.674,29.318,24.501,23.227,28.652,28.652,27.945,27.945,30.028,27.115,27.115,28.518,28.127,26.801,26.605,27.384,25.124,29.201,26.324,30.395,27.193,27.193,25.927,25.927,29.04,28.667,29.495,29.495,29.052,29.052,29.495,29.052,29.052,29.052,29.052,29.052,30.591,29.843,29.843,28.15,28.915,30.028,29.494,29.495,27.689,25.997,27.899,28.09,30.508,24.053,29.052,29.052,27.449,29.495,29.052,29.052,24.053,29.052,29.052,29.495,28.968,29.156,28.968,28.15,28.15,27.9,29.889,28.15,28.15,24.051,27.344,29.052,29.052,27.23,27.373,25.927,26.198,29.843,29.843,28.652,28.652,29.532,29.495,29.052,29.052,29.247,29.804,26.759,28.667,30.245,24.855,24.855,28.944,29.0,29.32,29.495,28.15,28.15,27.945,27.651,27.99,27.99,29.837,29.806,28.801,28.906,28.166,27.213,29.435,28.378,28.15,28.15,24.855,24.855,27.395,27.204,27.264,29.632,29.843,28.15,28.15,29.889,28.335,27.945,27.922,28.15,29.765,29.602,30.751,30.751,30.751,30.751,27.557,27.115,27.792,28.113,25.406,27.886,29.924,29.946,28.391,28.311,28.968,28.968,28.241,28.197,29.495,29.513,29.889,28.652,28.29,26.023,26.023,28.652,28.652,27.979,29.495,28.667,28.017,29.267,30.751,30.167,28.15,28.15,28.417,29.438,29.495,28.571,27.517,29.495,29.495,29.495,29.495,29.495,29.361,28.652,28.652,28.797,28.968,28.968,30.751,29.321,29.52,30.249,30.172,30.172,29.911,30.172,29.139,24.053,24.053,28.652,28.652,27.885,27.299,29.287,30.13,28.154,28.559,29.908,29.943,29.562,29.843,29.843,27.926,28.968,24.053,26.187,24.053,26.198,24.885,28.762,28.257,26.568,25.817,28.968,29.495,29.349,28.815,29.375,28.914,29.495,29.865,30.172,30.172,28.968,28.968,28.968,28.968,28.968,29.298,29.488,28.761,29.007,28.529,30.172,28.968,29.565,27.822,30.172,29.606,30.746,28.786,29.349,30.751,28.976,28.773,30.015,28.968,29.46,29.14,30.172,30.037,28.234,27.244,27.115,27.217,28.968,29.495,29.495,29.491,29.495,30.222,28.652,29.155,25.204,30.16,28.968,29.843,28.381,28.094,25.327,30.172,28.652,28.706,30.16,30.172,30.172,28.258,30.3,27.945,29.745,24.893,30.172,29.83,27.99,30.205,30.172,28.156,27.945,28.525,27.99,30.751,29.843,29.495,30.172,27.863,28.968,29.843,29.198,29.006,30.178,27.875,29.843,29.843,27.99,30.028,26.023,26.023,25.026,28.968,24.855,30.249,26.023,30.178,29.635,29.495,28.431,26.023,27.339,29.495,28.652,28.652,30.249,30.249,28.652,29.495,29.337,29.321,28.652,28.968,28.48
2013-04-01,20.636,20.636,20.636,20.636,21.941,22.227,20.636,20.636,20.636,23.471,22.223,22.512,23.397,20.636,20.636,20.636,20.636,20.636,26.192,25.045,20.636,20.636,20.636,20.636,23.545,22.907,26.455,25.371,26.167,25.434,27.055,28.369,26.949,20.636,20.636,24.366,22.591,27.055,26.654,26.167,24.28,26.167,26.167,27.055,23.642,26.167,26.167,26.167,21.093,22.193,25.807,25.791,26.167,20.636,26.167,26.167,26.398,25.807,25.807,26.167,26.167,27.055,20.636,20.636,20.636,20.636,20.636,20.636,24.743,26.185,26.705,26.842,26.17,22.223,22.223,22.047,20.636,25.807,25.807,27.055,26.391,25.807,25.807,21.023,28.79,27.055,27.055,20.636,25.807,25.807,24.743,24.743,28.348,27.357,23.845,25.807,27.055,26.436,27.033,26.276,26.685,27.055,25.807,25.807,23.57,23.598,21.739,20.636,23.691,26.519,22.223,22.223,22.223,28.381,28.381,25.807,23.701,25.807,25.807,28.381,28.381,28.381,22.223,22.223,24.673,28.634,26.167,26.167,22.346,22.584,22.223,22.223,24.687,27.055,27.055,28.634,28.634,28.282,28.282,25.244,23.292,22.553,24.309,22.938,27.311,22.032,22.223,22.223,27.125,26.167,28.282,22.223,22.223,27.055,27.055,28.153,28.282,24.289,22.702,24.743,24.743,26.167,26.167,26.167,22.223,22.223,22.223,22.223,28.381,28.381,28.795,28.553,28.381,25.95,22.632,28.381,23.145,28.282,28.282,28.381,28.381,27.219,28.381,22.223,24.743,24.743,28.528,28.759,24.601,22.223,25.902,22.223,28.381,26.167,23.949,28.381,24.743,24.743,24.537,22.223,27.055,29.731,28.381,26.31,29.558,28.29,26.264,29.943,29.545,28.308,28.295,27.055,27.055,22.223,23.099,28.454,24.553,29.725,29.731,28.348,28.348,28.605,27.119,28.822,28.381,28.634,25.789,28.381,30.648,28.914,28.687,28.49,28.282,28.341,29.117,29.614,29.731,29.731,29.731,28.4,29.093,29.385,29.711,29.336,29.485,29.096,28.545,28.545,28.545,30.268,28.933,28.897,28.348,28.257,27.098,26.167,27.963,26.167,24.743,28.282,28.282,24.743,22.943,24.312,28.381,28.381,26.167,26.191,26.167,26.167,28.045,27.89,29.112,30.06,29.906,24.318,22.899,29.416,29.416,28.933,28.933,30.351,27.055,27.055,28.977,29.001,27.025,26.833,27.24,25.009,29.569,26.58,30.42,28.282,28.282,26.167,26.167,29.721,28.506,30.055,30.055,29.731,29.731,30.055,29.731,29.731,29.731,29.731,29.731,30.546,30.066,30.066,28.348,29.164,30.351,30.055,30.055,27.896,26.236,28.216,28.414,30.492,23.545,29.731,29.731,28.479,30.055,29.731,29.731,23.545,29.731,29.731,30.055,28.634,29.799,28.634,28.348,28.348,28.217,30.283,28.348,28.348,23.688,27.197,29.731,29.731,28.314,28.438,26.167,26.433,30.066,30.066,29.416,29.416,30.057,30.055,29.731,29.731,29.616,30.227,26.512,28.506,29.977,24.743,24.743,29.684,29.708,29.004,30.055,28.348,28.348,28.933,28.679,28.381,28.381,30.065,30.064,29.622,29.668,28.376,27.471,29.748,28.713,28.348,28.348,24.743,24.743,28.437,28.291,28.337,30.113,30.066,28.348,28.348,30.283,29.199,28.933,28.913,28.348,29.838,29.705,30.648,30.648,30.648,30.648,27.491,27.055,27.723,28.041,25.286,27.735,30.3,30.311,28.827,28.737,28.634,28.634,28.436,28.393,30.055,30.056,30.283,29.416,29.168,25.807,25.807,29.416,29.416,28.887,30.055,28.506,28.917,29.88,30.648,30.071,28.348,28.348,28.855,29.993,30.055,29.343,28.532,30.055,30.055,30.055,30.055,30.055,29.906,29.416,29.416,29.038,28.634,28.634,30.648,29.797,29.899,29.981,30.304,30.304,30.052,30.304,29.305,23.545,23.545,29.416,29.416,28.88,28.374,28.97,29.856,29.079,29.356,30.292,30.309,29.854,30.066,30.066,27.555,28.634,23.545,25.716,23.545,25.766,24.407,28.353,27.922,26.149,25.372,28.634,30.055,29.943,29.54,29.965,29.608,30.055,29.5,30.304,30.304,28.634,28.634,28.634,28.634,28.634,28.982,29.775,28.939,29.177,28.586,30.304,28.634,29.184,27.846,30.304,29.516,30.643,28.855,29.443,30.648,29.661,29.508,30.337,28.634,29.092,28.794,30.304,30.174,28.213,27.188,27.055,27.16,28.634,30.055,30.055,30.052,30.055,29.95,29.416,28.832,25.108,30.292,28.634,30.066,28.702,28.466,25.209,30.304,29.416,29.446,30.293,30.304,30.304,28.189,30.202,28.933,29.358,24.78,30.304,30.065,28.381,30.298,30.304,28.517,28.933,28.263,28.381,30.648,30.066,30.055,30.304,28.789,28.634,30.066,29.372,29.618,30.225,28.811,30.066,30.066,28.381,30.351,25.807,25.807,24.911,28.634,24.743,29.981,25.807,30.225,30.059,30.055,28.274,25.807,27.286,30.055,29.416,29.416,29.981,29.981,29.416,30.055,29.805,29.797,29.416,28.634,28.311
2013-05-01,20.298,20.298,20.298,20.298,21.457,21.757,20.298,20.298,20.298,22.628,21.585,21.873,22.75,20.298,20.298,20.298,20.298,20.298,25.233,24.214,20.298,20.298,20.298,20.298,22.68,22.235,25.467,24.503,24.943,24.492,25.999,26.562,25.518,20.298,20.298,23.609,22.038,25.999,25.522,24.943,23.668,24.943,24.943,25.999,22.999,24.943,24.943,24.943,20.72,21.738,24.9,24.886,24.943,20.298,24.943,24.943,25.218,24.9,24.9,24.943,24.943,25.999,20.298,20.298,20.298,20.298,20.298,20.298,24.096,24.964,25.583,25.746,24.946,21.585,21.585,21.602,20.298,24.9,24.9,25.999,25.209,24.9,24.9,20.644,27.035,25.999,25.999,20.298,24.9,24.9,24.096,24.096,27.217,26.328,23.086,24.9,25.999,25.263,25.58,25.023,25.559,25.999,24.9,24.9,22.877,22.812,21.287,20.298,22.815,25.414,21.585,21.585,21.585,26.57,26.57,24.9,22.953,24.9,24.9,26.57,26.57,26.57,21.585,21.585,23.717,27.358,24.943,24.943,21.73,22.008,21.585,21.585,24.041,25.999,25.999,27.358,27.358,26.907,26.907,24.379,22.574,21.914,23.515,22.229,26.286,21.551,21.585,21.585,26.023,24.943,26.907,21.585,21.585,25.999,25.999,26.402,26.907,23.549,22.137,24.096,24.096,24.943,24.943,24.943,21.585,21.585,21.585,21.585,26.57,26.57,27.933,27.929,26.57,24.946,21.966,26.57,22.571,26.907,26.907,26.57,26.57,25.716,26.57,21.585,24.096,24.096,27.314,27.698,23.965,21.585,25.136,21.585,26.57,24.943,23.263,26.57,24.096,24.096,23.669,21.585,25.999,28.089,26.57,25.048,27.948,26.913,25.014,28.725,28.437,26.951,26.929,25.999,25.999,21.585,22.374,27.192,23.684,28.082,28.089,27.217,27.217,27.236,26.052,27.42,26.57,27.358,24.797,26.57,28.931,27.483,27.523,27.119,26.907,26.955,27.588,27.993,28.089,28.089,28.089,27.027,27.733,28.03,28.141,27.98,28.132,27.954,27.928,27.928,27.928,28.655,27.985,27.925,27.217,27.123,25.627,24.943,26.263,24.943,24.096,26.907,26.907,24.096,22.351,23.658,26.57,26.57,24.943,24.96,24.943,24.943,26.425,26.503,27.392,28.468,28.273,23.658,22.244,28.341,28.341,27.985,27.985,29.026,25.999,25.999,27.354,27.659,25.837,25.637,26.462,24.349,28.023,25.317,28.855,26.907,26.907,24.943,24.943,28.081,27.662,28.813,28.813,28.089,28.089,28.813,28.089,28.089,28.089,28.089,28.089,28.897,28.736,28.736,27.217,27.954,29.026,28.813,28.813,26.746,25.015,26.798,26.978,28.879,22.68,28.089,28.089,27.112,28.813,28.089,28.089,22.68,28.089,28.089,28.813,27.358,28.161,27.358,27.217,27.217,26.799,28.67,27.217,27.217,23.058,26.422,28.089,28.089,26.96,27.165,24.943,25.22,28.736,28.736,28.341,28.341,28.805,28.813,28.089,28.089,28.066,28.611,25.759,27.662,28.621,24.096,24.096,28.214,28.149,27.707,28.813,27.217,27.217,27.985,27.564,26.57,26.57,28.738,28.745,28.38,28.257,27.215,26.2,28.38,27.249,27.217,27.217,24.096,24.096,27.074,26.917,26.966,28.492,28.736,27.217,27.217,28.67,28.182,27.985,27.952,27.217,28.089,27.949,28.931,28.931,28.931,28.931,26.355,25.999,26.545,26.804,24.611,26.932,28.759,28.815,27.168,27.048,27.358,27.358,27.302,27.261,28.813,28.809,28.67,28.341,28.159,24.9,24.9,28.341,28.341,27.558,28.813,27.662,27.59,28.624,28.931,28.461,27.217,27.217,27.206,28.729,28.813,28.048,27.176,28.813,28.813,28.813,28.813,28.813,28.614,28.341,28.341,27.841,27.358,27.358,28.931,28.689,28.706,28.626,29.099,29.099,28.856,29.099,28.138,22.68,22.68,28.341,28.341,27.895,27.059,27.674,28.508,28.093,28.255,28.718,28.808,28.577,28.736,28.736,26.367,27.358,22.68,24.64,22.68,24.722,23.473,27.029,26.717,25.074,24.36,27.358,28.813,28.693,28.433,28.746,28.332,28.813,28.134,29.099,29.099,27.358,27.358,27.358,27.358,27.358,27.685,28.506,27.786,28.015,27.553,29.099,27.358,27.781,26.888,29.099,28.008,28.927,27.795,28.325,28.931,28.522,28.409,29.013,27.358,27.715,27.483,29.099,28.974,27.125,26.129,25.999,26.102,27.358,28.813,28.813,28.811,28.813,28.595,28.341,27.544,24.425,29.088,27.358,28.736,26.905,26.659,24.538,29.099,28.341,28.369,29.088,29.099,29.099,27.158,28.568,27.985,27.921,24.132,29.099,28.739,26.57,28.814,29.099,26.712,27.985,27.08,26.57,28.931,28.736,28.813,29.099,27.964,27.358,28.736,27.603,28.525,29.081,27.967,28.736,28.736,26.57,29.026,24.9,24.9,24.256,27.358,24.096,28.626,24.9,29.081,28.783,28.813,27.442,24.9,26.224,28.813,28.341,28.341,28.626,28.626,28.341,28.813,28.69,28.689,28.341,27.358,27.476
2013-06-01,20.23,20.23,20.23,20.23,21.26,21.668,20.23,20.23,20.23,22.839,21.718,21.973,22.408,20.23,20.23,20.23,20.23,20.23,24.613,23.708,20.23,20.23,20.23,20.23,22.883,22.508,24.821,23.965,24.296,23.932,25.294,25.734,24.806,20.23,20.23,23.39,21.882,25.294,24.843,24.296,23.524,24.296,24.296,25.294,22.971,24.296,24.296,24.296,20.643,21.637,24.598,24.585,24.296,20.23,24.296,24.296,24.556,24.598,24.598,24.296,24.296,25.294,20.23,20.23,20.23,20.23,20.23,20.23,23.942,24.316,24.901,25.055,24.299,21.718,21.718,21.505,20.23,24.598,24.598,25.294,24.547,24.598,24.598,20.534,26.133,25.294,25.294,20.23,24.598,24.598,23.942,23.942,26.295,25.516,23.022,24.598,25.294,24.598,24.861,24.367,24.878,25.294,24.598,24.598,23.064,23.004,21.097,20.23,23.0,25.256,21.718,21.718,21.718,25.742,25.742,24.598,22.906,24.598,24.598,25.742,25.742,25.742,21.718,21.718,23.783,26.944,24.296,24.296,21.922,22.316,21.718,21.718,23.893,25.294,25.294,26.944,26.944,25.908,25.908,24.146,22.578,22.009,23.395,22.301,25.479,21.328,21.718,21.718,25.246,24.296,25.908,21.718,21.718,25.294,25.294,25.592,25.908,23.316,21.976,23.942,23.942,24.296,24.296,24.296,21.718,21.718,21.718,21.718,25.742,25.742,26.767,26.647,25.742,24.771,22.089,25.742,22.271,25.908,25.908,25.742,25.742,24.983,25.742,21.718,23.942,23.942,26.269,26.61,23.812,21.718,24.773,21.718,25.742,24.296,22.86,25.742,23.942,23.942,23.604,21.718,25.294,27.025,25.742,24.389,26.892,25.913,24.359,27.832,27.457,25.947,25.927,25.294,25.294,21.718,22.432,26.8,23.618,27.019,27.025,26.295,26.295,26.148,25.34,26.337,25.742,26.944,24.625,25.742,27.856,26.583,26.556,26.062,25.908,25.953,26.552,26.935,27.025,27.025,27.025,25.996,26.512,26.729,27.024,26.692,26.804,26.68,26.642,26.642,26.642,27.504,26.866,26.812,26.295,26.212,24.903,24.296,25.469,24.296,23.942,25.908,25.908,23.942,22.631,23.828,25.742,25.742,24.296,24.311,24.296,24.296,25.6,25.644,26.436,27.343,27.181,23.586,22.356,27.329,27.329,26.866,26.866,27.844,25.294,25.294,26.506,26.711,25.082,24.906,26.298,24.194,26.958,24.619,27.807,25.908,25.908,24.296,24.296,27.017,27.493,27.964,27.964,27.025,27.025,27.964,27.025,27.025,27.025,27.025,27.025,27.834,27.731,27.731,26.295,26.926,27.844,27.963,27.964,25.88,24.359,25.899,26.055,27.822,22.883,27.025,27.025,26.125,27.964,27.025,27.025,22.883,27.025,27.025,27.964,26.944,27.086,26.944,26.295,26.295,25.9,27.518,26.295,26.295,23.264,26.262,27.025,27.025,25.954,26.137,24.296,24.539,27.731,27.731,27.329,27.329,27.939,27.964,27.025,27.025,26.995,27.467,25.75,27.493,27.896,23.942,23.942,27.023,27.024,27.207,27.964,26.295,26.295,26.866,26.492,25.742,25.742,27.735,27.756,27.02,27.022,26.289,25.391,27.283,26.289,26.295,26.295,23.942,23.942,26.088,25.918,25.971,27.366,27.731,26.295,26.295,27.518,27.121,26.866,26.837,26.295,27.101,26.976,27.856,27.856,27.856,27.856,25.605,25.294,25.771,25.997,24.455,26.766,27.599,27.651,26.334,26.215,26.944,26.944,26.373,26.335,27.964,27.952,27.518,27.329,27.091,24.598,24.598,27.329,27.329,26.61,27.964,27.493,26.644,27.76,27.856,27.445,26.295,26.295,26.371,27.88,27.964,27.138,26.197,27.964,27.964,27.964,27.964,27.964,27.766,27.329,27.329,26.829,26.944,26.944,27.856,27.663,27.688,27.899,28.03,28.03,27.806,28.03,27.144,22.883,22.883,27.329,27.329,26.786,26.043,27.183,27.811,27.008,27.253,27.561,27.644,27.459,27.731,27.731,26.083,26.944,22.883,24.591,22.883,24.656,23.571,26.665,26.364,24.961,24.341,26.944,27.964,27.834,27.452,27.874,27.445,27.964,27.535,28.03,28.03,26.944,26.944,26.944,26.944,26.944,27.191,27.398,26.819,27.03,26.767,28.03,26.944,27.31,26.223,28.03,27.049,27.852,26.965,27.397,27.856,27.572,27.42,27.833,26.944,27.251,27.052,28.03,27.915,26.273,25.407,25.294,25.383,26.944,27.964,27.964,27.961,27.964,27.877,27.329,27.084,24.211,28.021,26.944,27.731,26.041,25.821,24.382,28.03,27.329,27.356,28.02,28.03,28.03,26.413,27.538,26.866,27.429,23.978,28.03,27.74,25.742,27.781,28.03,25.869,26.866,26.555,25.742,27.856,27.731,27.964,28.03,26.783,26.944,27.731,26.666,27.506,27.973,26.795,27.731,27.731,25.742,27.844,24.598,24.598,24.102,26.944,23.942,27.899,24.598,27.973,27.87,27.964,27.274,24.598,25.489,27.964,27.329,27.329,27.899,27.899,27.329,27.964,27.665,27.663,27.329,26.944,27.323
2013-07-01,20.395,20.395,20.395,20.395,21.449,21.785,20.395,20.395,20.395,22.577,21.619,21.894,22.625,20.395,20.395,20.395,20.395,20.395,24.882,23.956,20.395,20.395,20.395,20.395,22.625,22.21,25.095,24.219,24.613,24.222,25.579,25.978,25.098,20.395,20.395,23.542,22.049,25.579,25.143,24.613,23.605,24.613,24.613,25.579,22.967,24.613,24.613,24.613,20.797,21.766,24.769,24.755,24.613,20.395,24.613,24.613,24.865,24.769,24.769,24.613,24.613,25.579,20.395,20.395,20.395,20.395,20.395,20.395,24.013,24.633,25.199,25.348,24.616,21.619,21.619,21.637,20.395,24.769,24.769,25.579,24.857,24.769,24.769,20.718,26.488,25.579,25.579,20.395,24.769,24.769,24.013,24.013,26.851,26.022,23.045,24.769,25.579,24.906,25.15,24.68,25.177,25.579,24.769,24.769,22.817,22.752,21.318,20.395,22.752,25.2,21.619,21.619,21.619,25.985,25.985,24.769,22.919,24.769,24.769,25.985,25.985,25.985,21.619,21.619,23.602,27.032,24.613,24.613,21.749,21.999,21.619,21.619,23.96,25.579,25.579,27.032,27.032,26.455,26.455,24.274,22.559,21.933,23.453,22.223,25.983,21.564,21.619,21.619,25.701,24.613,26.455,21.619,21.619,25.579,25.579,25.843,26.455,23.485,22.143,24.013,24.013,24.613,24.613,24.613,21.619,21.619,21.619,21.619,25.985,25.985,27.392,27.355,25.985,24.769,21.974,25.985,22.538,26.455,26.455,25.985,25.985,25.265,25.985,21.619,24.013,24.013,26.832,27.188,23.888,21.619,25.006,21.619,25.985,24.613,23.115,25.985,24.013,24.013,23.573,21.619,25.579,27.625,25.985,24.702,27.486,26.461,24.673,28.175,27.917,26.495,26.475,25.579,25.579,21.619,22.358,26.875,23.586,27.618,27.625,26.851,26.851,26.802,25.624,26.985,25.985,27.032,24.63,25.985,28.051,26.823,27.16,26.678,26.455,26.502,27.129,27.531,27.625,27.625,27.625,26.582,27.326,27.641,27.698,27.587,27.748,27.506,27.353,27.353,27.353,28.191,27.455,27.399,26.851,26.758,25.19,24.613,25.726,24.613,24.013,26.455,26.455,24.013,22.326,23.57,25.985,25.985,24.613,24.628,24.613,24.613,25.929,26.117,26.873,28.012,27.81,23.592,22.242,27.828,27.828,27.455,27.455,28.68,25.579,25.579,26.788,27.173,25.493,25.296,26.248,24.251,27.583,24.974,28.04,26.455,26.455,24.613,24.613,27.617,27.382,28.272,28.272,27.625,27.625,28.272,27.625,27.625,27.625,27.625,27.625,28.046,28.022,28.022,26.851,27.597,28.68,28.271,28.272,26.387,24.684,26.402,26.575,28.043,22.625,27.625,27.625,26.651,28.272,27.625,27.625,22.625,27.625,27.625,28.272,27.032,27.697,27.032,26.851,26.851,26.402,28.207,26.851,26.851,23.0,26.21,27.625,27.625,26.504,26.694,24.613,24.886,28.022,28.022,27.828,27.828,28.245,28.272,27.625,27.625,27.624,28.147,25.569,27.382,28.254,24.013,24.013,27.798,27.708,27.369,28.272,26.851,26.851,27.455,27.064,25.985,25.985,28.027,28.049,28.028,27.858,26.845,25.837,27.992,26.836,26.851,26.851,24.013,24.013,26.614,26.464,26.511,28.028,28.022,26.851,26.851,28.207,27.66,27.455,27.424,26.851,27.314,27.191,28.051,28.051,28.051,28.051,25.88,25.579,26.039,26.258,24.5,26.692,28.325,28.4,26.594,26.472,27.032,27.032,26.939,26.896,28.272,28.259,28.207,27.828,27.636,24.769,24.769,27.828,27.828,27.075,28.272,27.382,27.105,28.092,28.051,27.654,26.851,26.851,26.633,28.186,28.272,27.542,26.71,28.272,28.272,28.272,28.272,28.272,28.068,27.828,27.828,27.482,27.032,27.032,28.051,28.158,28.105,28.258,28.788,28.788,28.538,28.788,27.799,22.625,22.625,27.828,27.828,27.371,26.596,27.338,28.144,27.565,27.736,28.27,28.39,28.226,28.022,28.022,26.098,27.032,22.625,24.445,22.625,24.549,23.371,26.684,26.431,24.88,24.207,27.032,28.272,28.157,27.914,28.209,27.813,28.272,27.756,28.788,28.788,27.032,27.032,27.032,27.032,27.032,27.348,28.155,27.437,27.672,27.312,28.788,27.032,27.4,26.677,28.788,27.273,28.048,27.543,28.049,28.051,27.998,27.891,28.667,27.032,27.347,27.142,28.788,28.659,26.7,25.708,25.579,25.681,27.032,28.272,28.272,28.27,28.272,28.227,27.828,27.211,24.327,28.777,27.032,28.022,26.277,26.063,24.43,28.788,27.828,27.854,28.777,28.788,28.788,26.863,27.745,27.455,27.53,24.046,28.788,28.032,25.985,28.034,28.788,26.109,27.455,26.803,25.985,28.051,28.022,28.272,28.788,27.417,27.032,28.022,26.888,28.003,28.647,27.423,28.022,28.022,25.985,28.68,24.769,24.769,24.164,27.032,24.013,28.258,24.769,28.647,28.172,28.272,27.174,24.769,25.803,28.272,27.828,27.828,28.258,28.258,27.828,28.272,28.154,28.158,27.828,27.032,27.205
2013-08-01,20.21,20.21,20.21,20.21,21.231,21.579,20.21,20.21,20.21,22.494,21.479,21.741,22.37,20.21,20.21,20.21,20.21,20.21,24.556,23.659,20.21,20.21,20.21,20.21,22.535,22.184,24.762,23.914,24.264,23.891,25.231,25.944,24.86,20.21,20.21,23.253,21.806,25.231,24.794,24.264,23.364,24.264,24.264,25.231,22.766,24.264,24.264,24.264,20.606,21.558,24.431,24.418,24.264,20.21,24.264,24.264,24.516,24.431,24.431,24.264,24.264,25.231,20.21,20.21,20.21,20.21,20.21,20.21,23.765,24.283,24.85,24.999,24.267,21.479,21.479,21.431,20.21,24.431,24.431,25.231,24.507,24.431,24.431,20.514,26.434,25.231,25.231,20.21,24.431,24.431,23.765,23.765,26.27,25.492,22.815,24.431,25.231,24.557,24.925,24.347,24.828,25.231,24.431,24.431,22.753,22.673,21.076,20.21,22.652,24.925,21.479,21.479,21.479,25.952,25.952,24.431,22.697,24.431,24.431,25.952,25.952,25.952,21.479,21.479,23.441,26.625,24.264,24.264,21.658,22.005,21.479,21.479,23.715,25.231,25.231,26.625,26.625,26.729,26.729,23.967,22.36,21.778,23.198,22.053,25.455,21.307,21.479,21.479,25.22,24.264,26.729,21.479,21.479,25.231,25.231,25.778,26.729,23.192,21.897,23.765,23.765,24.264,24.264,24.264,21.479,21.479,21.479,21.479,25.952,25.952,27.702,27.582,25.952,24.482,21.836,25.952,22.234,26.729,26.729,25.952,25.952,25.066,25.952,21.479,23.765,23.765,27.136,27.519,23.641,21.479,24.641,21.479,25.952,24.264,22.817,25.952,23.765,23.765,23.336,21.479,25.231,27.512,25.952,24.373,27.419,26.733,24.337,28.442,28.223,26.773,26.751,25.231,25.231,21.479,22.182,26.48,23.349,27.505,27.512,26.27,26.27,26.988,25.278,27.076,25.952,26.625,24.341,25.952,27.843,26.552,26.565,26.895,26.729,26.761,27.181,27.449,27.512,27.512,27.512,26.824,27.379,27.614,27.55,27.574,27.694,27.579,27.577,27.577,27.577,27.752,27.806,27.746,26.27,26.187,24.974,24.264,25.634,24.264,23.765,26.729,26.729,23.765,22.323,23.533,25.952,25.952,24.264,24.282,24.264,24.264,25.758,25.727,26.794,27.57,27.591,23.384,22.111,28.14,28.14,27.806,27.806,28.013,25.231,25.231,26.85,27.429,25.053,24.876,26.069,24.011,27.152,24.614,27.94,26.729,26.729,24.264,24.264,27.507,27.238,28.552,28.552,27.512,27.512,28.552,27.512,27.512,27.512,27.512,27.512,27.887,28.09,28.09,26.27,26.98,28.013,28.552,28.552,25.854,24.327,26.003,26.172,27.909,22.535,27.512,27.512,26.918,28.552,27.512,27.512,22.535,27.512,27.512,28.552,26.625,27.543,26.625,26.27,26.27,26.004,27.759,26.27,26.27,22.968,26.032,27.512,27.512,26.781,26.986,24.264,24.508,28.09,28.09,28.14,28.14,28.503,28.552,27.512,27.512,27.193,27.734,25.476,27.238,27.694,23.765,23.765,27.603,27.556,26.92,28.552,26.27,26.27,27.806,27.385,25.952,25.952,28.099,28.14,27.723,27.634,26.28,25.41,27.423,26.426,26.27,26.27,23.765,23.765,26.889,26.738,26.785,27.683,28.09,26.27,26.27,27.759,27.99,27.806,27.773,26.27,27.168,27.057,27.843,27.843,27.843,27.843,25.548,25.231,25.717,25.948,24.267,26.527,27.823,27.863,26.645,26.506,26.625,26.625,26.349,26.311,28.552,28.528,27.759,28.14,27.968,24.431,24.431,28.14,28.14,27.351,28.552,27.238,27.382,28.372,27.843,27.424,26.27,26.27,26.689,28.455,28.552,27.82,26.986,28.552,28.552,28.552,28.552,28.552,28.321,28.14,28.14,26.871,26.625,26.625,27.843,28.345,28.246,27.698,28.028,28.028,27.801,28.028,27.13,22.535,22.535,28.14,28.14,27.715,26.881,26.893,27.599,27.905,28.048,27.793,27.857,27.581,28.09,28.09,25.758,26.625,22.535,24.308,22.535,24.32,23.227,26.391,26.054,24.628,24.003,26.625,28.552,28.437,28.219,28.494,28.092,28.552,27.224,28.028,28.028,26.625,26.625,26.625,26.625,26.625,26.902,27.512,26.801,27.015,26.71,28.028,26.625,26.984,26.144,28.028,27.02,27.839,26.917,27.368,27.843,28.298,28.199,28.001,26.625,26.914,26.726,28.028,27.911,26.2,25.342,25.231,25.319,26.625,28.552,28.552,28.551,28.552,27.67,28.14,26.782,24.045,28.018,26.625,28.09,26.22,26.024,24.195,28.028,28.14,28.156,28.017,28.028,28.028,26.29,27.519,27.806,27.082,23.8,28.028,28.108,25.952,27.992,28.028,26.066,27.806,26.346,25.952,27.843,28.09,28.552,28.028,27.721,26.625,28.09,26.779,28.248,27.882,27.734,28.09,28.09,25.952,28.013,24.431,24.431,23.921,26.625,23.765,27.698,24.431,27.882,28.367,28.552,27.023,24.431,25.424,28.552,28.14,28.14,27.698,27.698,28.14,28.552,28.337,28.345,28.14,26.625,27.066
2013-09-01,19.835,19.835,19.835,19.835,20.806,21.212,19.835,19.835,19.835,22.473,21.244,21.491,21.89,19.835,19.835,19.835,19.835,19.835,23.97,23.116,19.835,19.835,19.835,19.835,22.516,22.147,24.166,23.359,23.82,23.371,24.613,25.497,24.416,19.835,19.835,22.807,21.388,24.613,24.255,23.82,22.994,23.82,23.82,24.613,22.456,23.82,23.82,23.82,20.231,21.184,23.942,23.929,23.82,19.835,23.82,23.82,24.026,23.942,23.942,23.82,23.82,24.613,19.835,19.835,19.835,19.835,19.835,19.835,23.395,23.836,24.301,24.423,23.822,21.244,21.244,21.058,19.835,23.942,23.942,24.613,24.02,23.942,23.942,20.123,25.875,24.613,24.613,19.835,23.942,23.942,23.395,23.395,25.581,24.843,22.465,23.942,24.613,24.06,24.48,23.903,24.282,24.613,23.942,23.942,22.7,22.64,20.656,19.835,22.633,24.879,21.244,21.244,21.244,25.506,25.506,23.942,22.357,23.942,23.942,25.506,25.506,25.506,21.244,21.244,23.412,26.561,23.82,23.82,21.488,21.958,21.244,21.244,23.347,24.613,24.613,26.561,26.561,25.906,25.906,23.518,22.049,21.526,22.815,21.838,24.808,20.875,21.244,21.244,24.628,23.82,25.906,21.244,21.244,24.613,24.613,25.332,25.906,22.736,21.476,23.395,23.395,23.82,23.82,23.82,21.244,21.244,21.244,21.244,25.506,25.506,26.707,26.507,25.506,24.355,21.635,25.506,21.774,25.906,25.906,25.506,25.506,24.621,25.506,21.244,23.395,23.395,26.258,26.59,23.27,21.244,24.174,21.244,25.506,23.82,22.319,25.506,23.395,23.395,23.163,21.244,24.613,26.705,25.506,23.929,26.61,25.91,23.893,27.651,27.355,25.944,25.925,24.613,24.613,21.244,21.97,26.417,23.177,26.7,26.705,25.581,25.581,26.079,24.658,26.204,25.506,26.561,24.202,25.506,27.155,25.913,25.85,26.017,25.906,25.938,26.367,26.641,26.705,26.705,26.705,25.969,26.34,26.497,26.695,26.47,26.55,26.493,26.5,26.5,26.5,26.965,26.839,26.787,25.581,25.508,24.529,23.82,25.188,23.82,23.395,25.906,25.906,23.395,22.277,23.484,25.506,25.506,23.82,23.838,23.82,23.82,25.259,25.14,26.154,26.802,26.79,23.08,21.906,27.246,27.246,26.839,26.839,27.173,24.613,24.613,26.285,26.629,24.513,24.357,25.909,23.663,26.425,24.136,27.211,25.906,25.906,23.82,23.82,26.7,27.183,27.788,27.788,26.705,26.705,27.788,26.705,26.705,26.705,26.705,26.705,27.181,27.298,27.298,25.581,26.23,27.173,27.787,27.788,25.216,23.876,25.389,25.541,27.194,22.516,26.705,26.705,26.1,27.788,26.705,26.705,22.516,26.705,26.705,27.788,26.561,26.738,26.561,25.581,25.581,25.39,26.973,25.581,25.581,22.909,25.872,26.705,26.705,25.951,26.129,23.82,24.035,27.298,27.298,27.246,27.246,27.736,27.788,26.705,26.705,26.462,26.945,25.425,27.183,27.417,23.395,23.395,26.68,26.693,26.797,27.788,25.581,25.581,26.839,26.475,25.506,25.506,27.308,27.351,26.646,26.671,25.594,24.842,26.646,25.77,25.581,25.581,23.395,23.395,26.071,25.915,25.964,26.89,27.298,25.581,25.581,26.973,27.063,26.839,26.811,25.581,26.566,26.469,27.155,27.155,27.155,27.155,24.922,24.613,25.086,25.31,23.942,26.408,27.023,27.054,26.114,25.992,26.561,26.561,25.656,25.62,27.788,27.762,26.973,27.246,27.037,23.942,23.942,27.246,27.246,26.548,27.788,27.183,26.579,27.601,27.155,26.747,25.581,25.581,26.152,27.702,27.788,27.032,26.171,27.788,27.788,27.788,27.788,27.788,27.585,27.246,27.246,26.13,26.561,26.561,27.155,27.449,27.39,27.419,27.239,27.239,27.025,27.239,26.393,22.516,22.516,27.246,27.246,26.761,26.037,26.775,27.34,26.963,27.169,26.999,27.05,26.778,27.298,27.298,25.703,26.561,22.516,24.309,22.516,24.282,23.201,26.398,25.97,24.586,23.968,26.561,27.788,27.669,27.35,27.711,27.313,27.788,27.153,27.239,27.239,26.561,26.561,26.561,26.561,26.561,26.782,26.715,26.083,26.284,26.051,27.239,26.561,26.988,25.54,27.239,26.355,27.152,26.237,26.644,27.155,27.454,27.323,27.162,26.561,26.902,26.68,27.239,27.129,25.547,24.72,24.613,24.698,26.561,27.788,27.788,27.785,27.788,27.401,27.246,26.686,23.647,27.231,26.561,27.298,25.74,25.568,23.864,27.239,27.246,27.262,27.23,27.239,27.239,25.679,26.84,26.839,27.1,23.433,27.239,27.317,25.506,27.241,27.239,25.605,26.839,26.033,25.506,27.155,27.298,27.788,27.239,26.714,26.561,27.298,26.227,27.353,27.17,26.732,27.298,27.298,25.506,27.173,23.942,23.942,23.565,26.561,23.395,27.419,23.942,27.17,27.592,27.788,26.949,23.942,24.799,27.788,27.246,27.246,27.419,27.419,27.246,27.788,27.444,27.449,27.246,26.561,27.012
2013-10-01,19.5,19.5,19.5,19.5,20.533,20.972,19.5,19.5,19.5,22.325,21.026,21.287,21.685,19.5,19.5,19.5,19.5,19.5,23.897,22.989,19.5,19.5,19.5,19.5,22.369,21.992,24.105,23.247,23.844,23.297,24.58,25.356,24.381,19.5,19.5,22.654,21.147,24.58,24.248,23.844,22.875,23.844,23.844,24.58,22.309,23.844,23.844,23.844,19.923,20.942,23.856,23.842,23.844,19.5,23.844,23.844,24.035,23.856,23.856,23.844,23.844,24.58,19.5,19.5,19.5,19.5,19.5,19.5,23.304,23.858,24.29,24.403,23.846,21.026,21.026,20.807,19.5,23.856,23.856,24.58,24.029,23.856,23.856,19.811,25.724,24.58,24.58,19.5,23.856,23.856,23.304,23.304,25.707,24.909,22.307,23.856,24.58,24.067,24.438,23.918,24.273,24.58,23.856,23.856,22.537,22.485,20.387,19.5,22.485,24.712,21.026,21.026,21.026,25.364,25.364,23.856,22.193,23.856,23.856,25.364,25.364,25.364,21.026,21.026,23.257,26.378,23.844,23.844,21.29,21.799,21.026,21.026,23.253,24.58,24.58,26.378,26.378,25.493,25.493,23.411,21.87,21.324,22.673,21.623,24.872,20.624,21.026,21.026,24.689,23.844,25.493,21.026,21.026,24.58,24.58,25.207,25.493,22.577,21.241,23.304,23.304,23.844,23.844,23.844,21.026,21.026,21.026,21.026,25.364,25.364,26.38,26.312,25.364,24.161,21.426,25.364,21.586,25.493,25.493,25.364,25.364,24.566,25.364,21.026,23.304,23.304,25.857,26.199,23.17,21.026,24.142,21.026,25.364,23.844,22.139,25.364,23.304,23.304,22.958,21.026,24.58,26.545,25.364,23.942,26.42,25.499,23.91,27.235,26.941,25.533,25.513,24.58,24.58,21.026,21.757,26.236,22.971,26.54,26.545,25.707,25.707,25.732,24.627,25.909,25.364,26.378,24.003,25.364,27.189,25.92,25.971,25.647,25.493,25.536,26.1,26.461,26.545,26.545,26.545,25.581,26.093,26.309,26.555,26.272,26.382,26.283,26.309,26.309,26.309,27.006,26.455,26.402,25.707,25.629,24.483,23.844,25.077,23.844,23.304,25.493,25.493,23.304,22.123,23.352,25.364,25.364,23.844,23.86,23.844,23.844,25.183,25.173,26.004,26.847,26.696,22.954,21.707,26.841,26.841,26.455,26.455,27.269,24.58,24.58,26.046,26.217,24.576,24.412,25.833,23.574,26.468,24.162,27.169,25.493,25.493,23.844,23.844,26.539,27.116,27.338,27.338,26.545,26.545,27.338,26.545,26.545,26.545,26.545,26.545,27.18,27.139,27.139,25.707,26.344,27.269,27.338,27.338,25.32,23.902,25.424,25.577,27.175,22.369,26.545,26.545,25.69,27.338,26.545,26.545,22.369,26.545,26.545,27.338,26.378,26.604,26.378,25.707,25.707,25.425,27.019,25.707,25.707,22.764,25.796,26.545,26.545,25.54,25.723,23.844,24.071,27.139,27.139,26.841,26.841,27.317,27.338,26.545,26.545,26.504,26.97,25.326,27.116,27.355,23.304,23.304,26.567,26.556,26.648,27.338,25.707,25.707,26.455,26.08,25.364,25.364,27.143,27.16,26.596,26.575,25.712,24.896,26.732,25.808,25.707,25.707,23.304,23.304,25.655,25.503,25.551,26.873,27.139,25.707,25.707,27.019,26.668,26.455,26.426,25.707,26.537,26.43,27.189,27.189,27.189,27.189,24.897,24.58,25.065,25.296,23.855,26.335,27.081,27.121,25.89,25.784,26.378,26.378,25.785,25.747,27.338,27.328,27.019,26.841,26.643,23.856,23.856,26.841,26.841,26.123,27.338,27.116,26.154,27.155,27.189,26.77,25.707,25.707,25.923,27.264,27.338,26.598,25.753,27.338,27.338,27.338,27.338,27.338,27.163,26.841,26.841,26.245,26.378,26.378,27.189,27.147,27.143,27.359,27.436,27.436,27.213,27.436,26.553,22.369,22.369,26.841,26.841,26.375,25.629,26.623,27.268,26.571,26.759,27.052,27.116,26.882,27.139,27.139,25.529,26.378,22.369,24.155,22.369,24.119,23.048,26.232,25.784,24.421,23.808,26.378,27.338,27.222,26.937,27.268,26.873,27.338,26.999,27.436,27.436,26.378,26.378,26.378,26.378,26.378,26.631,26.82,26.229,26.439,26.159,27.436,26.378,26.815,25.609,27.436,26.367,27.185,26.359,26.796,27.189,27.032,26.912,27.258,26.378,26.727,26.5,27.436,27.321,25.563,24.693,24.58,24.669,26.378,27.338,27.338,27.336,27.338,27.336,26.841,26.522,23.575,27.426,26.378,27.139,25.622,25.433,23.776,27.436,26.841,26.865,27.426,27.436,27.436,25.693,26.865,26.455,26.928,23.342,27.436,27.147,25.364,27.159,27.436,25.474,26.455,25.942,25.364,27.189,27.139,27.338,27.436,26.401,26.378,27.139,26.162,27.003,27.27,26.409,27.139,27.139,25.364,27.269,23.856,23.856,23.475,26.378,23.304,27.359,23.856,27.27,27.259,27.338,26.88,23.856,24.776,27.338,26.841,26.841,27.359,27.359,26.841,27.338,27.147,27.147,26.841,26.378,26.941
2013-11-01,19.608,19.608,19.608,19.608,20.635,20.977,19.608,19.608,19.608,22.367,21.129,21.358,21.78,19.608,19.608,19.608,19.608,19.608,23.977,23.075,19.608,19.608,19.608,19.608,22.415,22.002,24.185,23.332,23.689,23.278,24.656,25.339,24.275,19.608,19.608,22.703,21.224,24.656,24.22,23.689,22.727,23.689,23.689,24.656,22.252,23.689,23.689,23.689,20.0,20.941,23.88,23.867,23.689,19.608,23.689,23.689,23.941,23.88,23.88,23.689,23.689,24.656,19.608,19.608,19.608,19.608,19.608,19.608,23.123,23.709,24.275,24.425,23.692,21.129,21.129,20.816,19.608,23.88,23.88,24.656,23.933,23.88,23.88,19.895,25.622,24.656,24.656,19.608,23.88,23.88,23.123,23.123,25.332,24.597,22.374,23.88,24.656,23.982,24.338,23.771,24.253,24.656,23.88,23.88,22.535,22.507,20.427,19.608,22.529,24.742,21.129,21.129,21.129,25.347,25.347,23.88,22.264,23.88,23.88,25.347,25.347,25.347,21.129,21.129,23.297,26.397,23.689,23.689,21.355,21.791,21.129,21.129,23.079,24.656,24.656,26.397,26.397,25.328,25.328,23.448,21.95,21.39,22.731,21.717,24.562,20.645,21.129,21.129,24.417,23.689,25.328,21.129,21.129,24.656,24.656,25.176,25.328,22.626,21.315,23.123,23.123,23.689,23.689,23.689,21.129,21.129,21.129,21.129,25.347,25.347,26.215,26.032,25.347,24.209,21.51,25.347,21.542,25.328,25.328,25.347,25.347,24.477,25.347,21.129,23.123,23.123,25.712,26.073,23.0,21.129,23.923,21.129,25.347,23.689,22.198,25.347,23.123,23.123,23.03,21.129,24.656,26.251,25.347,23.796,26.141,25.333,23.761,27.387,27.072,25.37,25.349,24.656,24.656,21.129,21.848,26.256,23.044,26.247,26.251,25.332,25.332,25.498,24.703,25.661,25.347,26.397,24.06,25.347,27.284,25.985,25.593,25.437,25.328,25.366,25.86,26.177,26.251,26.251,26.251,25.39,25.754,25.908,26.23,25.882,25.961,25.94,26.025,26.025,26.025,26.627,26.343,26.287,25.332,25.264,24.386,23.689,25.034,23.689,23.123,25.328,25.328,23.123,22.1,23.269,25.347,25.347,23.689,23.707,23.689,23.689,25.075,24.923,25.837,26.478,26.374,22.849,21.765,26.965,26.965,26.343,26.343,26.877,24.656,24.656,26.069,26.162,24.335,24.191,25.596,23.387,26.126,23.985,27.294,25.328,25.328,23.689,23.689,26.245,26.849,27.494,27.494,26.251,26.251,27.494,26.251,26.251,26.251,26.251,26.251,27.288,27.311,27.311,25.332,25.962,26.877,27.493,27.494,24.992,23.741,25.157,25.299,27.291,22.415,26.251,26.251,25.553,27.494,26.251,26.251,22.415,26.251,26.251,27.494,26.397,26.299,26.397,25.332,25.332,25.157,26.638,25.332,25.332,22.713,25.56,26.251,26.251,25.378,25.571,23.689,23.889,27.311,27.311,26.965,26.965,27.474,27.494,26.251,26.251,26.16,26.598,25.147,26.849,27.29,23.123,23.123,26.2,26.227,26.643,27.494,25.332,25.332,26.343,25.947,25.347,25.347,27.314,27.33,26.133,26.183,25.345,24.644,26.352,25.513,25.332,25.332,23.123,23.123,25.518,25.339,25.395,26.519,27.311,25.332,25.332,26.638,26.686,26.343,26.312,25.332,26.592,26.478,27.284,27.284,27.284,27.284,24.975,24.656,25.145,25.377,23.662,26.086,26.698,26.735,25.919,25.804,26.397,26.397,25.41,25.372,27.494,27.484,26.638,26.965,26.646,23.88,23.88,26.965,26.965,26.068,27.494,26.849,26.104,27.279,27.284,26.862,25.332,25.332,25.955,27.413,27.494,26.624,25.633,27.494,27.494,27.494,27.494,27.494,27.303,26.965,26.965,25.865,26.397,26.397,27.284,27.315,27.312,27.293,27.05,27.05,26.828,27.05,26.173,22.415,22.415,26.965,26.965,26.26,25.471,26.621,27.21,26.513,26.811,26.67,26.73,26.494,27.311,27.311,25.553,26.397,22.415,24.146,22.415,24.153,23.089,26.215,25.812,24.453,23.844,26.397,27.494,27.357,27.067,27.419,26.947,27.494,27.036,27.05,27.05,26.397,26.397,26.397,26.397,26.397,26.628,26.433,25.852,26.06,25.837,27.05,26.397,26.841,25.314,27.05,26.456,27.28,26.026,26.442,27.284,27.168,27.041,26.866,26.397,26.761,26.524,27.05,26.936,25.499,24.753,24.656,24.733,26.397,27.494,27.494,27.491,27.494,27.275,26.965,26.528,23.381,27.041,26.397,27.311,25.621,25.42,23.585,27.05,26.965,26.993,27.04,27.05,27.05,25.535,26.958,26.343,26.971,23.16,27.05,27.318,25.347,27.3,27.05,25.464,26.343,25.922,25.347,27.284,27.311,27.494,27.05,26.226,26.397,27.311,26.194,27.15,26.964,26.243,27.311,27.311,25.347,26.877,23.88,23.88,23.29,26.397,23.123,27.293,23.88,26.964,27.421,27.494,26.619,23.88,24.824,27.494,26.965,26.965,27.293,27.293,26.965,27.494,27.314,27.315,26.965,26.397,26.683
2013-12-01,19.901,19.901,19.901,19.901,21.037,21.258,19.901,19.901,19.901,22.156,21.191,21.445,22.305,19.901,19.901,19.901,19.901,19.901,24.737,23.739,19.901,19.901,19.901,19.901,22.204,21.793,24.967,24.023,24.338,23.93,25.489,25.898,24.892,19.901,19.901,23.149,21.607,25.489,24.969,24.338,23.016,24.338,24.338,25.489,22.442,24.338,24.338,24.338,20.292,21.232,24.413,24.399,24.338,19.901,24.338,24.338,24.637,24.413,24.413,24.338,24.338,25.489,19.901,19.901,19.901,19.901,19.901,19.901,23.412,24.361,25.035,25.213,24.341,21.191,21.191,21.107,19.901,24.413,24.413,25.489,24.628,24.413,24.413,20.212,26.167,25.489,25.489,19.901,24.413,24.413,23.412,23.412,26.111,25.313,22.649,24.413,25.489,24.687,24.951,24.415,25.009,25.489,24.413,24.413,22.427,22.346,20.789,19.901,22.335,24.873,21.191,21.191,21.191,25.906,25.906,24.413,22.52,24.413,24.413,25.906,25.906,25.906,21.191,21.191,23.216,26.772,24.338,24.338,21.325,21.584,21.191,21.191,23.363,25.489,25.489,26.772,26.772,25.521,25.521,23.907,22.152,21.481,23.066,21.813,25.275,21.025,21.191,21.191,25.121,24.338,25.521,21.191,21.191,25.489,25.489,25.744,25.521,23.088,21.704,23.412,23.412,24.338,24.338,24.338,21.191,21.191,21.191,21.191,25.906,25.906,26.387,26.184,25.906,24.439,21.557,25.906,21.956,25.521,25.521,25.906,25.906,25.083,25.906,21.191,23.412,23.412,25.899,26.256,23.29,21.191,24.328,21.191,25.906,24.338,22.754,25.906,23.412,23.412,23.205,21.191,25.489,26.779,25.906,24.439,26.629,25.527,24.406,27.814,27.398,25.562,25.541,25.489,25.489,21.191,21.953,26.61,23.219,26.774,26.779,26.111,26.111,25.735,25.54,25.985,25.906,26.772,24.296,25.906,28.374,26.937,26.372,25.658,25.521,25.572,26.246,26.677,26.779,26.779,26.779,25.599,26.058,26.251,26.764,26.218,26.318,26.218,26.177,26.177,26.177,27.384,26.524,26.468,26.111,26.037,24.997,24.338,25.61,24.338,23.412,25.521,25.521,23.412,21.919,23.195,25.906,25.906,24.338,24.355,24.338,24.338,25.681,25.62,26.381,27.234,26.976,23.068,21.83,27.268,27.268,26.524,26.524,27.657,25.489,25.489,26.582,26.455,25.035,24.879,25.861,23.673,26.869,24.645,28.247,25.521,25.521,24.338,24.338,26.77,27.103,27.914,27.914,26.779,26.779,27.914,26.779,26.779,26.779,26.779,26.779,28.317,28.051,28.051,26.111,26.741,27.657,27.913,27.914,25.743,24.394,25.862,26.01,28.287,22.204,26.779,26.779,25.773,27.914,26.779,26.779,22.204,26.779,26.779,27.914,26.772,26.856,26.772,26.111,26.111,25.863,27.4,26.111,26.111,22.61,25.822,26.779,26.779,25.57,25.76,24.338,24.554,28.051,28.051,27.268,27.268,27.928,27.914,26.779,26.779,26.904,27.337,25.245,27.103,27.836,23.412,23.412,26.743,26.762,27.066,27.914,26.111,26.111,26.524,26.132,25.906,25.906,28.049,28.037,26.696,26.731,26.117,25.346,27.124,26.232,26.111,26.111,23.412,23.412,25.73,25.533,25.595,27.209,28.051,26.111,26.111,27.4,26.934,26.524,26.493,26.111,27.493,27.347,28.374,28.374,28.374,28.374,25.839,25.489,26.025,26.28,23.945,26.348,27.465,27.505,26.441,26.333,26.772,26.772,26.189,26.151,27.914,27.921,27.4,27.268,26.886,24.413,24.413,27.268,27.268,26.338,27.914,27.103,26.377,27.676,28.374,27.91,26.111,26.111,26.475,27.838,27.914,26.953,25.858,27.914,27.914,27.914,27.914,27.914,27.735,27.268,27.268,26.644,26.772,26.772,28.374,27.815,27.904,27.84,27.841,27.841,27.618,27.841,26.957,22.204,22.204,27.268,27.268,26.442,25.662,27.039,27.741,26.727,27.101,27.435,27.5,27.274,28.051,28.051,25.804,26.772,22.204,24.124,22.204,24.198,22.977,26.479,26.153,24.542,23.844,26.772,27.914,27.762,27.393,27.822,27.31,27.914,27.548,27.841,27.841,26.772,26.772,26.772,26.772,26.772,27.048,27.213,26.634,26.844,26.472,27.841,26.772,27.234,25.883,27.841,27.465,28.369,26.686,27.155,28.374,27.515,27.36,27.647,26.772,27.162,26.909,27.841,27.726,26.367,25.59,25.489,25.569,26.772,27.914,27.914,27.91,27.914,27.819,27.268,26.929,23.703,27.831,26.772,28.051,26.256,25.999,23.869,27.841,27.268,27.311,27.831,27.841,27.841,26.285,28.016,26.524,27.388,23.449,27.841,28.046,25.906,28.18,27.841,26.054,26.524,26.427,25.906,28.374,28.051,27.914,27.841,26.395,26.772,28.051,26.985,27.558,27.894,26.414,28.051,28.051,25.906,27.657,24.413,24.413,23.578,26.772,23.412,27.84,24.413,27.894,27.969,27.914,26.876,24.413,25.664,27.914,27.268,27.268,27.84,27.84,27.268,27.914,27.822,27.815,27.268,26.772,26.922
2014-01-01,20.098,20.098,20.098,20.098,21.339,21.598,20.098,20.098,20.098,23.151,21.873,22.108,22.724,20.098,20.098,20.098,20.098,20.098,25.382,24.291,20.098,20.098,20.098,20.098,23.216,22.657,25.632,24.601,24.732,24.435,26.202,26.605,25.397,20.098,20.098,23.697,21.976,26.202,25.539,24.732,23.494,24.732,24.732,26.202,23.029,24.732,24.732,24.732,20.524,21.549,25.065,25.05,24.732,20.098,24.732,24.732,25.115,25.065,25.065,24.732,24.732,26.202,20.098,20.098,20.098,20.098,20.098,20.098,23.925,24.762,25.623,25.85,24.737,21.873,21.873,21.413,20.098,25.065,25.065,26.202,25.103,25.065,25.065,20.434,26.852,26.202,26.202,20.098,25.065,25.065,23.925,23.925,26.811,25.949,23.318,25.065,26.202,25.178,25.469,24.825,25.59,26.202,25.065,25.065,23.258,23.275,21.057,20.098,23.349,25.907,21.873,21.873,21.873,26.614,26.614,25.065,23.19,25.065,25.065,26.614,26.614,26.614,21.873,21.873,24.237,27.822,24.732,24.732,22.044,22.373,21.873,21.873,23.88,26.202,26.202,27.822,27.822,25.813,25.813,24.564,22.826,22.142,23.731,22.537,25.908,21.313,21.873,21.873,25.691,24.732,25.813,21.873,21.873,26.202,26.202,26.42,25.813,23.607,22.083,23.925,23.925,24.732,24.732,24.732,21.873,21.873,21.873,21.873,26.614,26.614,26.531,26.234,26.614,25.339,22.273,26.614,21.797,25.813,25.813,26.614,26.614,25.626,26.614,21.873,23.925,23.925,26.15,26.467,23.782,21.873,23.772,21.873,26.614,24.732,22.685,26.614,23.925,23.925,24.02,21.873,26.202,27.421,26.614,24.854,27.229,25.822,24.814,28.476,27.865,25.85,25.831,26.202,26.202,21.873,22.685,27.658,24.035,27.417,27.421,26.811,26.811,26.031,26.263,26.387,26.614,27.822,25.182,26.614,29.552,27.872,27.099,25.953,25.813,25.879,26.74,27.291,27.421,27.421,27.421,25.893,26.36,26.556,27.386,26.523,26.624,26.449,26.225,26.225,26.225,28.155,26.705,26.655,26.811,26.724,25.523,24.732,26.259,24.732,23.925,25.813,25.813,23.925,22.376,22.376,26.614,26.614,24.732,24.752,24.732,24.732,26.308,26.173,27.056,27.988,27.66,23.271,21.911,27.676,27.676,26.705,26.705,28.513,26.202,26.202,27.283,26.914,25.55,25.366,23.925,23.925,27.577,25.078,29.311,25.813,25.813,24.732,24.732,27.41,29.109,28.609,28.609,27.421,27.421,28.609,27.421,27.421,27.421,27.421,27.421,29.444,28.936,28.936,26.811,27.505,28.513,28.608,28.609,26.38,24.798,26.446,26.612,29.387,23.216,27.421,27.421,26.111,28.609,27.421,27.421,23.216,27.421,27.421,28.609,27.822,27.514,27.822,26.811,26.811,26.446,28.175,26.811,26.811,22.336,23.888,27.421,27.421,25.857,26.026,24.732,24.986,28.936,28.936,27.676,27.676,28.644,28.609,27.421,27.421,27.617,28.098,22.376,29.109,27.822,23.925,23.925,27.338,27.381,27.822,28.609,26.811,26.811,26.705,26.357,26.614,26.614,28.929,28.901,27.228,27.309,26.811,25.888,27.905,26.862,26.811,26.811,23.925,23.925,26.058,25.827,25.9,27.943,28.936,26.811,26.811,28.175,27.24,26.705,26.678,26.811,28.504,28.33,29.552,29.552,29.552,29.552,26.609,26.202,26.826,27.122,23.925,23.925,28.26,28.313,27.146,27.039,27.822,27.822,26.811,26.811,28.609,28.626,28.175,27.676,27.178,25.065,25.065,27.676,27.676,26.768,28.609,29.109,26.814,28.332,29.552,29.014,26.811,26.811,27.18,28.534,28.609,27.487,26.207,28.609,28.609,28.609,28.609,28.609,28.432,27.676,27.676,27.397,27.822,27.822,29.552,28.434,28.924,29.961,28.182,28.182,26.811,28.182,26.811,23.216,23.216,27.676,27.676,26.634,25.939,27.822,27.822,26.976,27.508,28.22,28.306,28.091,28.936,28.936,26.846,27.822,23.216,23.216,23.216,25.227,23.996,25.54,27.161,25.573,24.869,27.822,28.609,28.433,27.857,28.477,27.904,28.609,27.822,28.182,28.182,27.822,27.822,27.822,27.822,27.822,27.822,28.024,26.811,26.811,23.925,28.182,27.822,27.822,23.925,28.182,28.497,29.547,23.925,23.925,29.552,28.034,27.81,28.501,27.822,27.822,27.822,28.182,26.811,26.202,26.202,26.202,26.202,27.822,28.609,28.609,28.605,28.609,27.822,27.676,27.822,23.925,23.925,27.822,28.936,27.031,26.725,23.925,28.182,27.676,27.676,26.811,28.182,28.182,24.932,29.137,26.705,30.542,23.925,28.182,28.923,26.614,29.182,28.182,26.791,26.705,25.678,26.614,29.552,28.936,28.609,28.182,26.527,27.822,28.936,27.899,27.676,28.121,26.553,28.936,28.936,26.614,28.513,25.065,25.065,23.925,27.822,23.925,29.961,25.065,28.121,28.74,28.609,23.925,25.065,26.202,28.609,27.676,27.676,29.961,29.961,27.676,28.609,28.936,28.434,27.676,27.822,22.376
2014-02-01,20.264,20.264,20.264,20.264,21.579,21.785,20.264,20.264,20.264,22.888,21.812,22.083,23.047,20.264,20.264,20.264,20.264,20.264,25.863,24.707,20.264,20.264,20.264,20.264,22.954,22.39,26.129,25.036,25.182,24.861,26.733,27.154,25.882,20.264,20.264,24.037,22.245,26.733,26.033,25.182,23.736,25.182,25.182,26.733,23.144,25.182,25.182,25.182,20.7,21.748,25.501,25.485,25.182,20.264,25.182,25.182,25.586,25.501,25.501,25.182,25.182,26.733,20.264,20.264,20.264,20.264,20.264,20.264,24.177,25.214,26.122,26.361,25.187,21.812,21.812,21.608,20.264,25.501,25.501,26.733,25.573,25.501,25.501,20.62,27.435,26.733,26.733,20.264,25.501,25.501,24.177,24.177,27.367,26.454,23.481,25.501,26.733,25.652,25.958,25.28,26.086,26.733,25.501,25.501,23.095,23.062,21.28,20.264,23.104,26.007,21.812,21.812,21.812,27.164,27.164,25.501,23.333,25.501,25.501,27.164,27.164,27.164,21.812,21.812,24.111,28.179,25.182,25.182,21.912,22.105,21.812,21.812,24.125,26.733,26.733,28.179,28.179,26.39,26.39,24.921,22.913,22.121,23.959,22.522,26.411,21.55,21.812,21.812,26.187,25.182,26.39,21.812,21.812,26.733,26.733,26.96,26.39,23.964,22.357,24.177,24.177,25.182,25.182,25.182,21.812,21.812,21.812,21.812,27.164,27.164,27.06,26.696,27.164,25.51,22.21,27.164,22.046,26.39,26.39,27.164,27.164,26.124,27.164,21.812,24.177,24.177,26.72,27.03,24.031,21.812,24.02,21.812,27.164,25.182,23.005,27.164,24.177,24.177,24.11,21.812,26.733,28.079,27.164,25.31,27.878,26.399,25.269,29.267,28.568,26.426,26.408,26.733,26.733,21.812,22.681,27.994,24.126,28.075,28.079,27.367,27.367,26.587,26.797,26.968,27.164,28.179,25.354,27.164,30.322,28.524,27.657,26.517,26.39,26.459,27.364,27.943,28.079,28.079,28.079,26.462,26.884,27.062,28.021,27.032,27.123,26.949,26.685,26.685,26.685,28.804,27.263,27.214,27.367,27.276,26.015,25.182,26.79,25.182,24.177,26.39,26.39,24.177,22.106,22.106,27.164,27.164,25.182,25.204,25.182,25.182,26.846,26.707,27.664,28.627,28.316,23.423,21.836,28.348,28.348,27.263,27.263,29.085,26.733,26.733,27.926,27.586,26.041,25.849,24.177,24.177,28.192,25.548,30.054,26.39,26.39,25.182,25.182,28.068,29.109,29.437,29.437,28.079,28.079,29.437,28.079,28.079,28.079,28.079,28.079,30.202,29.638,29.638,27.367,28.067,29.085,29.436,29.437,26.914,25.251,26.995,27.171,30.139,22.954,28.079,28.079,26.714,29.437,28.079,28.079,22.954,28.079,28.079,29.437,28.179,28.171,28.179,27.367,27.367,26.996,28.824,27.367,27.367,22.083,24.128,28.079,28.079,26.433,26.599,25.182,25.449,29.638,29.638,28.348,28.348,29.459,29.437,28.079,28.079,28.234,28.748,22.106,29.109,28.179,24.177,24.177,27.939,28.012,28.179,29.437,27.367,27.367,27.263,26.922,27.164,27.164,29.634,29.616,27.754,27.891,27.368,26.401,28.496,27.435,27.367,27.367,24.177,24.177,26.657,26.406,26.485,28.595,29.638,27.367,27.367,28.824,27.861,27.263,27.236,27.367,29.195,29.008,30.322,30.322,30.322,30.322,27.169,26.733,27.401,27.717,24.177,24.177,28.889,28.93,27.77,27.648,28.179,28.179,27.367,27.367,29.437,29.448,28.824,28.348,27.791,25.501,25.501,28.348,28.348,27.431,29.437,29.109,27.481,29.135,30.322,29.746,27.367,27.367,27.808,29.352,29.437,28.214,26.819,29.437,29.437,29.437,29.437,29.437,29.235,28.348,28.348,27.959,28.179,28.179,30.322,28.434,29.626,29.961,28.182,28.182,27.367,28.182,27.367,22.954,22.954,28.348,28.348,27.195,26.513,28.179,28.179,27.569,28.179,28.859,28.925,28.659,29.638,29.638,27.071,28.179,22.954,22.954,22.954,25.234,23.839,25.59,27.472,25.628,24.829,28.179,29.437,29.245,28.559,29.283,28.668,29.437,28.179,28.182,28.182,28.179,28.179,28.179,28.179,28.179,28.179,28.591,27.367,27.367,24.177,28.182,28.179,28.179,24.177,28.182,29.192,30.317,24.177,24.177,30.322,28.766,28.504,29.073,28.179,28.179,28.179,28.182,27.367,26.733,26.733,26.733,26.733,28.179,29.437,29.437,29.432,29.437,28.179,28.348,28.179,24.177,24.177,28.179,29.638,27.612,27.283,24.177,28.182,28.348,28.348,27.367,28.182,28.182,25.36,29.877,27.263,30.542,24.177,28.182,29.63,27.164,29.911,28.182,27.354,27.263,26.062,27.164,30.322,29.638,29.437,28.182,27.049,28.179,29.638,28.545,28.348,28.121,27.08,29.638,29.638,27.164,29.085,25.501,25.501,24.177,28.179,24.177,29.961,25.501,28.121,29.518,29.437,24.177,25.501,26.733,29.437,28.348,28.348,29.961,29.961,28.348,29.437,29.638,28.434,28.348,28.179,22.106
2014-03-01,20.66,20.66,20.66,20.66,21.968,22.253,20.66,20.66,20.66,23.695,22.396,22.665,23.426,20.66,20.66,20.66,20.66,20.66,26.226,25.077,20.66,20.66,20.66,20.66,23.773,23.103,26.49,25.403,25.918,25.366,27.09,28.037,26.67,20.66,20.66,24.468,22.652,27.09,26.561,25.918,24.286,25.918,25.918,27.09,23.72,25.918,25.918,25.918,21.115,22.209,25.928,25.912,25.918,20.66,25.918,25.918,26.223,25.928,25.928,25.918,25.918,27.09,20.66,20.66,20.66,20.66,20.66,20.66,24.746,25.941,26.629,26.81,25.921,22.396,22.396,22.064,20.66,25.928,25.928,27.09,26.213,25.928,25.928,21.034,28.377,27.09,27.09,20.66,25.928,25.928,24.746,24.746,28.125,27.167,23.995,25.928,27.09,26.273,26.751,26.022,26.601,27.09,25.928,25.928,23.738,23.797,21.727,20.66,23.916,26.674,22.396,22.396,22.396,28.048,28.048,25.928,23.853,25.928,25.928,28.048,28.048,28.048,22.396,22.396,24.873,28.738,25.918,25.918,22.521,22.764,22.396,22.396,24.695,27.09,27.09,28.738,28.738,27.37,27.37,25.373,23.45,22.703,24.452,23.103,27.121,22.012,22.396,22.396,26.912,25.918,27.37,22.396,22.396,27.09,27.09,27.828,27.37,24.382,22.765,24.746,24.746,25.918,25.918,25.918,22.396,22.396,22.396,22.396,28.048,28.048,28.053,27.928,28.048,26.083,22.802,28.048,22.53,27.37,27.37,28.048,28.048,26.93,28.048,22.396,24.746,24.746,27.663,27.939,24.594,22.396,24.583,22.396,28.048,25.918,23.385,28.048,24.746,24.746,24.685,22.396,27.09,29.153,28.048,26.055,28.94,27.379,26.01,29.531,29.0,27.401,27.386,27.09,27.09,22.396,23.262,28.562,24.701,29.148,29.153,28.125,28.125,27.645,27.156,28.005,28.048,28.738,25.923,28.048,30.777,28.972,28.449,27.547,27.37,27.442,28.398,29.009,29.153,29.153,29.153,27.47,28.06,28.309,29.111,28.267,28.394,28.161,27.923,27.923,27.923,29.908,28.146,28.102,28.125,28.034,26.813,25.918,27.646,25.918,24.746,27.37,27.37,24.746,22.766,22.766,28.048,28.048,25.918,25.941,25.918,25.918,27.722,27.597,28.65,29.711,29.399,23.997,22.425,28.836,28.836,28.146,28.146,30.037,27.09,27.09,28.607,28.29,26.786,26.591,24.746,24.746,29.233,26.32,30.451,27.37,27.37,25.918,25.918,29.141,29.109,29.646,29.646,29.153,29.153,29.646,29.153,29.153,29.153,29.153,29.153,30.631,29.944,29.944,28.125,28.904,30.037,29.645,29.646,27.668,25.987,27.914,28.108,30.554,23.773,29.153,29.153,27.622,29.646,29.153,29.153,23.773,29.153,29.153,29.646,28.738,29.249,28.738,28.125,28.125,27.915,29.929,28.125,28.125,22.737,24.699,29.153,29.153,27.408,27.555,25.918,26.187,29.944,29.944,28.836,28.836,29.678,29.646,29.153,29.153,29.279,29.85,22.766,29.109,28.738,24.746,24.746,29.052,29.105,28.738,29.646,28.125,28.125,28.146,27.843,28.048,28.048,29.938,29.912,28.919,29.017,28.145,27.209,29.445,28.399,28.125,28.125,24.746,24.746,27.569,27.381,27.44,29.69,29.944,28.125,28.125,29.929,28.526,28.146,28.122,28.125,29.803,29.642,30.777,30.777,30.777,30.777,27.538,27.09,27.776,28.102,24.746,24.746,29.956,29.973,28.474,28.388,28.738,28.738,28.125,28.125,29.646,29.661,29.929,28.836,28.482,25.928,25.928,28.836,28.836,28.147,29.646,29.109,28.185,29.42,30.777,30.185,28.125,28.125,28.501,29.586,29.646,28.732,27.69,29.646,29.646,29.646,29.646,29.646,29.504,28.836,28.836,28.784,28.738,28.738,30.777,28.434,29.933,29.961,28.182,28.182,28.125,28.182,28.125,23.773,23.773,28.836,28.836,28.083,27.479,28.738,28.738,28.348,28.739,29.943,29.971,29.563,29.944,29.944,27.685,28.738,23.773,23.773,23.773,25.94,24.614,26.278,28.034,26.314,25.555,28.738,29.646,29.502,28.993,29.531,29.071,29.646,28.738,28.182,28.182,28.738,28.738,28.738,28.738,28.738,28.738,29.487,28.125,28.125,24.746,28.182,28.738,28.738,24.746,28.182,29.616,30.772,24.746,24.746,30.777,29.147,28.952,30.023,28.738,28.738,28.738,28.182,28.125,27.09,27.09,27.09,27.09,28.738,29.646,29.646,29.642,29.646,28.738,28.836,28.738,24.746,24.746,28.738,29.944,28.435,28.151,24.746,28.182,28.836,28.836,28.125,28.182,28.182,25.787,30.32,28.146,30.542,24.746,28.182,29.933,28.048,30.276,28.182,28.212,28.146,26.537,28.048,30.777,29.944,29.646,28.182,28.063,28.738,29.944,29.242,28.836,28.121,28.075,29.944,29.944,28.048,30.037,25.928,25.928,24.746,28.738,24.746,29.961,25.928,28.121,29.765,29.646,24.746,25.928,27.09,29.646,28.836,28.836,29.961,29.961,28.836,29.646,29.944,28.434,28.836,28.738,22.766
2014-04-01,21.229,21.229,21.229,21.229,22.542,22.757,21.229,21.229,21.229,23.548,22.546,22.85,24.008,21.229,21.229,21.229,21.229,21.229,26.82,25.666,21.229,21.229,21.229,21.229,23.613,23.059,27.085,25.994,26.801,26.056,27.689,28.893,27.544,21.229,21.229,24.858,23.139,27.689,27.288,26.801,24.755,26.801,26.801,27.689,24.042,26.801,26.801,26.801,21.671,22.735,26.281,26.265,26.801,21.229,26.801,26.801,27.032,26.281,26.281,26.801,26.801,27.689,21.229,21.229,21.229,21.229,21.229,21.229,25.203,26.819,27.339,27.476,26.804,22.546,22.546,22.594,21.229,26.281,26.281,27.689,27.025,26.281,26.281,21.616,29.29,27.689,27.689,21.229,26.281,26.281,25.203,25.203,28.958,27.965,24.237,26.281,27.689,27.07,27.624,26.904,27.319,27.689,26.281,26.281,23.763,23.725,22.334,21.229,23.763,26.653,22.546,22.546,22.546,28.904,28.904,26.281,24.087,26.281,26.281,28.904,28.904,28.904,22.546,22.546,24.766,28.816,26.801,26.801,22.625,22.778,22.546,22.546,25.144,27.689,27.689,28.816,28.816,28.606,28.606,25.694,23.66,22.894,24.72,23.245,27.918,22.628,22.546,22.546,27.741,26.801,28.606,22.546,22.546,27.689,27.689,28.687,28.606,24.798,23.248,25.203,25.203,26.801,26.801,26.801,22.546,22.546,22.546,22.546,28.904,28.904,29.087,28.859,28.904,26.185,22.931,28.904,23.134,28.606,28.606,28.904,28.904,27.8,28.904,22.546,25.203,25.203,28.837,29.054,25.054,22.546,25.043,22.546,28.904,26.801,23.965,28.904,25.203,25.203,24.809,22.546,27.689,30.184,28.904,26.937,29.996,28.614,26.893,30.311,29.868,28.631,28.618,27.689,27.689,22.546,23.402,28.632,24.825,30.178,30.184,28.958,28.958,28.934,27.752,29.189,28.904,28.816,26.034,28.904,31.211,29.509,29.289,28.817,28.606,28.67,29.516,30.056,30.184,30.184,30.184,28.726,29.428,29.725,30.159,29.674,29.826,29.423,28.851,28.851,28.851,30.814,29.217,29.183,28.958,28.868,27.685,26.801,28.507,26.801,25.203,28.606,28.606,25.203,22.779,22.779,28.904,28.904,26.801,26.824,26.801,26.801,28.598,28.488,29.599,30.613,30.39,24.356,22.566,29.728,29.728,29.217,29.217,30.916,27.689,27.689,29.447,29.348,27.649,27.459,25.203,25.203,30.132,27.205,30.937,28.606,28.606,26.801,26.801,30.173,29.109,30.423,30.423,30.184,30.184,30.423,30.184,30.184,30.184,30.184,30.184,31.088,30.511,30.511,28.958,29.756,30.916,30.422,30.423,28.511,26.869,28.807,29.002,31.023,23.613,30.184,30.184,28.81,30.423,30.184,30.184,23.613,30.184,30.184,30.423,28.816,30.264,28.816,28.958,28.958,28.808,30.832,28.958,28.958,22.761,25.145,30.184,30.184,28.636,28.752,26.801,27.064,30.511,30.511,29.728,29.728,30.433,30.423,30.184,30.184,30.178,30.766,22.779,29.109,28.816,25.203,25.203,30.124,30.155,28.816,30.423,28.958,28.958,29.217,28.978,28.904,28.904,30.509,30.502,30.045,30.103,28.984,28.083,30.32,29.294,28.958,28.958,25.203,25.203,28.765,28.615,28.662,30.633,30.511,28.958,28.958,30.832,29.498,29.217,29.198,28.958,30.386,30.251,31.211,31.211,31.211,31.211,28.116,27.689,28.344,28.655,25.203,25.203,30.853,30.866,29.309,29.227,28.816,28.816,28.958,28.958,30.423,30.428,30.832,29.728,29.466,26.281,26.281,29.728,29.728,29.226,30.423,29.109,29.257,30.243,31.211,30.645,28.958,28.958,29.334,30.366,30.423,29.694,28.862,30.423,30.423,30.423,30.423,30.423,30.288,29.728,29.728,29.633,28.816,28.816,31.211,28.434,30.503,29.961,28.182,28.182,28.958,28.182,28.958,23.613,23.613,29.728,29.728,29.168,28.692,28.816,28.816,29.373,29.674,30.843,30.864,30.431,30.511,30.511,27.713,28.816,23.613,23.613,23.613,25.884,24.494,26.239,28.12,26.276,25.481,28.816,30.423,30.308,29.862,30.324,29.964,30.423,28.816,28.182,28.182,28.816,28.816,28.816,28.816,28.816,28.816,30.353,28.958,28.958,25.203,28.182,28.816,28.816,25.203,28.182,30.102,31.206,25.203,25.203,31.211,29.994,29.827,30.902,28.816,28.816,28.816,28.182,28.958,27.689,27.689,27.689,27.689,28.816,30.423,30.423,30.42,30.423,28.816,29.728,28.816,25.203,25.203,28.816,30.511,29.231,28.991,25.203,28.182,29.728,29.728,28.958,28.182,28.182,26.145,30.774,29.217,30.542,25.203,28.182,30.508,28.904,30.79,28.182,29.043,29.217,26.798,28.904,31.211,30.511,30.423,28.182,29.082,28.816,30.511,29.913,29.728,28.121,29.102,30.511,30.511,28.904,30.916,26.281,26.281,25.203,28.816,25.203,29.961,26.281,28.121,30.458,30.423,25.203,26.281,27.689,30.423,29.728,29.728,29.961,29.961,29.728,30.423,30.511,28.434,29.728,28.816,22.779
2014-05-01,20.582,20.582,20.582,20.582,21.738,22.068,20.582,20.582,20.582,23.136,21.984,22.265,23.028,20.582,20.582,20.582,20.582,20.582,25.504,24.488,20.582,20.582,20.582,20.582,23.192,22.71,25.737,24.776,25.215,24.767,26.268,26.901,25.814,20.582,20.582,23.935,22.341,26.268,25.793,25.215,24.002,25.215,25.215,26.268,23.365,25.215,25.215,25.215,21.011,22.043,25.233,25.219,25.215,20.582,25.215,25.215,25.489,25.233,25.233,25.215,25.215,26.268,20.582,20.582,20.582,20.582,20.582,20.582,24.436,25.236,25.854,26.016,25.218,21.984,21.984,21.906,20.582,25.233,25.233,26.268,25.48,25.233,25.233,20.929,27.39,26.268,26.268,20.582,25.233,25.233,24.436,24.436,27.501,26.612,23.454,25.233,26.268,25.534,25.878,25.298,25.829,26.268,25.233,25.233,23.334,23.298,21.571,20.582,23.325,25.894,21.984,21.984,21.984,26.91,26.91,25.233,23.324,25.233,25.233,26.91,26.91,26.91,21.984,21.984,24.217,27.817,25.215,25.215,22.148,22.465,21.984,21.984,24.382,26.268,26.268,27.817,27.817,27.368,27.368,24.723,22.953,22.305,23.875,22.634,26.57,21.835,21.984,21.984,26.303,25.215,27.368,21.984,21.984,26.268,26.268,26.735,27.368,23.868,22.441,24.436,24.436,25.215,25.215,25.215,21.984,21.984,21.984,21.984,26.91,26.91,28.416,28.411,26.91,25.382,22.375,26.91,22.323,27.368,27.368,26.91,26.91,26.02,26.91,21.984,24.436,24.436,27.784,28.176,24.292,21.984,24.281,21.984,26.91,25.215,22.992,26.91,24.436,24.436,24.089,21.984,26.268,28.474,26.91,25.324,28.342,27.374,25.289,29.161,28.896,27.413,27.391,26.268,26.268,21.984,22.78,27.653,24.104,28.466,28.474,27.501,27.501,27.698,26.322,27.858,26.91,27.817,25.229,26.91,29.245,27.777,27.811,27.58,27.368,27.413,28.005,28.385,28.474,28.474,28.474,27.489,28.196,28.494,28.531,28.444,28.597,28.424,28.41,28.41,28.41,28.981,28.47,28.409,27.501,27.406,25.927,25.215,26.59,25.215,24.436,27.368,27.368,24.436,22.467,22.467,26.91,26.91,25.215,25.233,25.215,25.215,26.746,26.797,27.756,28.79,28.639,23.654,22.021,28.808,28.808,28.47,28.47,29.338,26.268,26.268,27.725,28.105,26.114,25.912,24.436,24.436,28.339,25.594,29.197,27.368,27.368,25.215,25.215,28.466,29.109,29.246,29.246,28.474,28.474,29.246,28.474,28.474,28.474,28.474,28.474,29.223,29.122,29.122,27.501,28.25,29.338,29.245,29.246,27.027,25.287,27.097,27.279,29.212,23.192,28.474,28.474,27.569,29.246,28.474,28.474,23.192,28.474,28.474,29.246,27.817,28.538,27.817,27.501,27.501,27.097,28.995,27.501,27.501,22.429,24.389,28.474,28.474,27.422,27.632,25.215,25.494,29.122,29.122,28.808,28.808,29.233,29.246,28.474,28.474,28.383,28.942,22.467,29.109,27.817,24.436,24.436,28.611,28.539,27.817,29.246,27.501,27.501,28.47,28.04,26.91,26.91,29.124,29.135,28.792,28.658,27.5,26.485,28.689,27.554,27.501,27.501,24.436,24.436,27.533,27.378,27.426,28.835,29.122,27.501,27.501,28.995,28.656,28.47,28.437,27.501,28.411,28.273,29.245,29.245,29.245,29.245,26.63,26.268,26.822,27.085,24.436,24.436,29.081,29.135,27.532,27.407,27.817,27.817,27.501,27.501,29.246,29.24,28.995,28.808,28.635,25.233,25.233,28.808,28.808,28.009,29.246,29.109,28.04,29.06,29.245,28.767,27.501,27.501,27.572,29.158,29.246,28.492,27.633,29.246,29.246,29.246,29.246,29.246,29.038,28.808,28.808,28.134,27.817,27.817,29.245,28.434,29.119,29.961,28.182,28.182,27.501,28.182,27.501,23.192,23.192,28.808,28.808,28.377,27.524,27.817,27.817,28.572,28.718,29.041,29.128,28.882,29.122,29.122,26.837,27.817,23.192,23.192,23.192,25.211,23.975,25.526,27.17,25.559,24.852,27.817,29.246,29.127,28.893,29.184,28.772,29.246,27.817,28.182,28.182,27.817,27.817,27.817,27.817,27.817,27.817,28.81,27.501,27.501,24.436,28.182,27.817,27.817,24.436,28.182,28.308,29.241,24.436,24.436,29.245,28.976,28.871,29.325,27.817,27.817,27.817,28.182,27.501,26.268,26.268,26.268,26.268,27.817,29.246,29.246,29.244,29.246,27.817,28.808,27.817,24.436,24.436,27.817,29.122,27.241,26.998,24.436,28.182,28.808,28.808,27.501,28.182,28.182,25.108,28.876,28.47,30.542,24.436,28.182,29.127,26.91,29.171,28.182,27.05,28.47,25.793,26.91,29.245,29.122,29.246,28.182,28.448,27.817,29.122,27.931,28.808,28.121,28.451,29.122,29.122,26.91,29.338,25.233,25.233,24.436,27.817,24.436,29.961,25.233,28.121,29.196,29.246,24.436,25.233,26.268,29.246,28.808,28.808,29.961,29.961,28.808,29.246,29.122,28.434,28.808,27.817,22.467
2014-06-01,20.956,20.956,20.956,20.956,21.985,22.403,20.956,20.956,20.956,23.635,22.481,22.734,23.133,20.956,20.956,20.956,20.956,20.956,25.336,24.432,20.956,20.956,20.956,20.956,23.681,23.288,25.544,24.689,25.032,24.66,26.017,26.583,25.582,20.956,20.956,24.133,22.616,26.017,25.572,25.032,24.266,25.032,25.032,26.017,23.724,25.032,25.032,25.032,21.371,22.37,25.345,25.331,25.032,20.956,25.032,25.032,25.288,25.345,25.345,25.032,25.032,26.017,20.956,20.956,20.956,20.956,20.956,20.956,24.687,25.051,25.629,25.781,25.035,22.481,22.481,22.237,20.956,25.345,25.345,26.017,25.28,25.345,25.345,21.26,27.006,26.017,26.017,20.956,25.345,25.345,24.687,24.687,27.031,26.251,23.777,25.345,26.017,25.33,25.642,25.108,25.606,26.017,25.345,25.345,23.838,23.791,21.824,20.956,23.798,26.046,22.481,22.481,22.481,26.591,26.591,25.345,23.662,25.345,25.345,26.591,26.591,26.591,22.481,22.481,24.578,27.728,25.032,25.032,22.688,23.088,22.481,22.481,24.638,26.017,26.017,27.728,27.728,26.96,26.96,24.895,23.336,22.77,24.148,23.067,26.214,22.056,22.481,22.481,25.982,25.032,26.96,22.481,22.481,26.017,26.017,26.43,26.96,24.056,22.71,24.687,24.687,25.032,25.032,25.032,22.481,22.481,22.481,22.481,26.591,26.591,27.842,27.688,26.591,25.547,22.854,26.591,22.526,26.96,26.96,26.591,26.591,25.772,26.591,22.481,24.687,24.687,27.337,27.692,24.548,22.481,24.537,22.481,26.591,25.032,23.102,26.591,24.687,24.687,24.375,22.481,26.017,27.946,26.591,25.132,27.829,26.965,25.099,28.846,28.51,27.0,26.98,26.017,26.017,22.481,23.198,27.585,24.388,27.94,27.946,27.031,27.031,27.194,26.064,27.346,26.591,27.728,25.4,26.591,28.657,27.35,27.302,27.11,26.96,27.0,27.529,27.867,27.946,27.946,27.946,27.045,27.549,27.761,27.951,27.725,27.833,27.719,27.683,27.683,27.683,28.327,27.958,27.902,27.031,26.948,25.687,25.032,26.296,25.032,24.687,26.96,26.96,24.687,23.09,23.09,26.591,26.591,25.032,25.048,25.032,25.032,26.417,26.415,27.324,28.159,28.071,23.984,22.527,28.393,28.393,27.958,27.958,28.63,26.017,26.017,27.409,27.739,25.818,25.642,24.687,24.687,27.764,25.363,28.657,26.96,26.96,25.032,25.032,27.94,29.109,28.971,28.971,27.946,27.946,28.971,27.946,27.946,27.946,27.946,27.946,28.657,28.656,28.656,27.031,27.683,28.63,28.971,28.971,26.617,25.095,26.677,26.837,28.657,23.681,27.946,27.946,27.17,28.971,27.946,27.946,23.681,27.946,27.946,28.971,27.728,27.995,27.728,27.031,27.031,26.678,28.338,27.031,27.031,23.043,24.649,27.946,27.946,27.008,27.198,25.032,25.275,28.656,28.656,28.393,28.393,28.938,28.971,27.946,27.946,27.802,28.298,23.09,29.109,27.728,24.687,24.687,27.957,27.952,27.728,28.971,27.031,27.031,27.958,27.568,26.591,26.591,28.662,28.69,27.971,27.961,27.031,26.142,28.067,27.077,27.031,27.031,24.687,24.687,27.136,26.97,27.022,28.218,28.656,27.031,27.031,28.338,28.198,27.958,27.927,27.031,27.919,27.797,28.657,28.657,28.657,28.657,26.337,26.017,26.508,26.741,24.687,24.687,28.411,28.457,27.225,27.097,27.728,27.728,27.031,27.031,28.971,28.955,28.338,28.393,28.17,25.345,25.345,28.393,28.393,27.646,28.971,29.109,27.68,28.772,28.657,28.233,27.031,27.031,27.265,28.882,28.971,28.163,27.243,28.971,28.971,28.971,28.971,28.971,28.759,28.393,28.393,27.582,27.728,27.728,28.657,28.434,28.654,29.961,28.182,28.182,27.031,28.182,27.031,23.681,23.681,28.393,28.393,27.875,27.1,27.728,27.728,28.09,28.311,28.377,28.451,28.234,28.656,28.656,26.871,27.728,23.681,23.681,23.681,25.448,24.367,25.724,27.146,25.752,25.134,27.728,28.971,28.844,28.505,28.889,28.463,28.971,27.728,28.182,28.182,27.728,27.728,27.728,27.728,27.728,27.728,28.171,27.031,27.032,24.687,28.182,27.728,27.728,24.687,28.182,27.826,28.653,24.687,24.687,28.657,28.615,28.476,28.619,27.728,27.728,27.728,28.182,27.031,26.017,26.017,26.017,26.017,27.728,28.971,28.971,28.969,28.971,27.728,28.393,27.728,24.687,24.687,27.728,28.656,26.883,26.669,24.687,28.182,28.393,28.393,27.031,28.182,28.182,25.227,28.33,27.958,30.542,24.687,28.182,28.668,26.591,28.656,28.182,26.715,27.958,25.869,26.591,28.657,28.656,28.971,28.182,27.856,27.728,28.656,27.494,28.393,28.121,27.871,28.656,28.656,26.591,28.63,25.345,25.345,24.687,27.728,24.687,29.961,25.345,28.121,28.845,28.971,24.687,25.345,26.017,28.971,28.393,28.393,29.961,29.961,28.393,28.971,28.656,28.434,28.393,27.728,23.09
2014-07-01,21.375,21.375,21.375,21.375,22.426,22.792,21.375,21.375,21.375,23.793,22.715,22.982,23.599,21.375,21.375,21.375,21.375,21.375,25.849,24.926,21.375,21.375,21.375,21.375,23.846,23.394,26.061,25.188,25.604,25.2,26.544,27.191,26.168,21.375,21.375,24.569,23.05,26.544,26.12,25.604,24.636,25.604,25.604,26.544,24.03,25.604,25.604,25.604,21.784,22.768,25.805,25.792,25.604,21.375,25.604,25.604,25.849,25.805,25.805,25.604,25.604,26.544,21.375,21.375,21.375,21.375,21.375,21.375,25.05,25.623,26.174,26.319,25.607,22.715,22.715,22.638,21.375,25.805,25.805,26.544,25.841,25.805,25.805,21.699,27.752,26.544,26.544,21.375,25.805,25.805,25.05,25.05,27.847,27.015,24.114,25.805,26.544,25.889,26.228,25.683,26.152,26.544,25.805,25.805,23.98,23.946,22.3,21.375,23.971,26.385,22.715,22.715,22.715,27.199,27.199,25.805,23.99,25.805,25.805,27.199,27.199,27.199,22.715,22.715,24.809,28.191,25.604,25.604,22.868,23.163,22.715,22.715,24.999,26.544,26.544,28.191,28.191,28.064,28.064,25.32,23.637,23.02,24.514,23.326,26.976,22.547,22.715,22.715,26.694,25.604,28.064,22.715,22.715,26.544,26.544,27.034,28.064,24.505,23.145,25.05,25.05,25.604,25.604,25.604,22.715,22.715,22.715,22.715,27.199,27.199,29.068,29.019,27.199,25.905,23.082,27.199,23.012,28.064,28.064,27.199,27.199,26.362,27.199,22.715,25.05,25.05,28.47,28.853,24.913,22.715,24.903,22.715,27.199,25.604,23.567,27.199,25.05,25.05,24.691,22.715,26.544,28.99,27.199,25.707,28.88,28.069,25.674,29.702,29.525,28.108,28.086,26.544,26.544,22.715,23.463,28.037,24.705,28.982,28.99,27.847,27.847,28.404,26.591,28.515,27.199,28.191,25.761,27.199,29.172,27.875,28.174,28.282,28.064,28.101,28.598,28.916,28.99,28.99,28.99,28.188,28.917,29.225,29.074,29.172,29.33,29.117,29.016,29.016,29.016,29.365,29.139,29.079,27.847,27.754,26.275,25.604,26.898,25.604,25.05,28.064,28.064,25.05,23.166,23.166,27.199,27.199,25.604,25.622,25.604,25.604,27.083,27.183,28.166,29.171,29.113,24.306,22.75,29.458,29.458,29.139,29.139,29.785,26.544,26.544,28.107,28.736,26.486,26.289,25.05,25.05,28.721,25.983,29.255,28.064,28.064,25.604,25.604,28.984,29.109,29.792,29.792,28.99,28.99,29.792,28.99,28.99,28.99,28.99,28.99,29.209,29.383,29.383,27.847,28.637,29.785,29.792,29.792,27.382,25.675,27.481,27.663,29.228,23.846,28.99,28.99,28.246,29.792,28.99,28.99,23.846,28.99,28.99,29.792,28.191,29.038,28.191,27.847,27.847,27.482,29.375,27.847,27.847,23.13,25.005,28.99,28.99,28.116,28.321,25.604,25.878,29.383,29.383,29.458,29.458,29.749,29.792,28.99,28.99,28.764,29.336,23.166,29.109,28.191,25.05,25.05,29.191,29.087,28.191,29.792,27.847,27.847,29.139,28.719,27.199,27.199,29.391,29.427,29.457,29.261,27.85,26.861,29.087,27.937,27.847,27.847,25.05,25.05,28.215,28.072,28.117,29.257,29.383,27.847,27.847,29.375,29.315,29.139,29.107,27.847,28.467,28.351,29.172,29.172,29.172,29.172,26.863,26.544,27.033,27.265,25.05,25.05,29.478,29.542,27.89,27.751,28.191,28.191,27.847,27.847,29.792,29.771,29.375,29.458,29.294,25.805,25.805,29.458,29.458,28.654,29.792,29.109,28.683,29.621,29.172,28.75,27.847,27.847,27.934,29.695,29.792,29.098,28.307,29.792,29.792,29.792,29.792,29.792,29.562,29.458,29.458,28.515,28.191,28.191,29.172,28.434,29.384,29.961,28.182,28.182,27.847,28.182,27.847,23.846,23.846,29.458,29.458,29.049,28.215,28.191,28.191,29.23,29.354,29.43,29.534,29.304,29.383,29.383,27.27,28.191,23.846,23.846,23.846,25.743,24.582,26.038,27.583,26.069,25.406,28.191,29.792,29.683,29.523,29.745,29.356,29.792,28.191,28.182,28.182,28.191,28.191,28.191,28.191,28.191,28.191,29.228,27.847,27.847,25.05,28.182,28.191,28.191,25.05,28.182,28.344,29.168,25.05,25.05,29.172,29.586,29.506,29.771,28.191,28.191,28.191,28.182,27.847,26.544,26.544,26.544,26.544,28.191,29.792,29.792,29.791,29.792,28.191,29.458,28.191,25.05,25.05,28.191,29.383,27.479,27.273,25.05,28.182,29.458,29.458,27.847,28.182,28.182,25.686,28.846,29.139,30.542,25.05,28.182,29.399,27.199,29.299,28.182,27.318,29.139,26.317,27.199,29.172,29.383,29.792,28.182,29.094,28.191,29.383,28.062,29.458,28.121,29.101,29.383,29.383,27.199,29.785,25.805,25.805,25.05,28.191,25.05,29.961,25.805,28.121,29.629,29.792,25.05,25.805,26.544,29.792,29.458,29.458,29.961,29.961,29.458,29.792,29.383,28.434,29.458,28.191,23.166
2014-08-01,20.667,20.667,20.667,20.667,21.691,22.002,20.667,20.667,20.667,22.665,21.794,22.064,22.833,20.667,20.667,20.667,20.667,20.667,25.026,24.126,20.667,20.667,20.667,20.667,22.702,22.389,25.233,24.382,24.733,24.357,25.703,26.334,25.302,20.667,20.667,23.662,22.242,25.703,25.265,24.733,23.758,24.733,24.733,25.703,23.121,24.733,24.733,24.733,21.054,21.987,24.832,24.82,24.733,20.667,24.733,24.733,24.986,24.832,24.832,24.733,24.733,25.703,20.667,20.667,20.667,20.667,20.667,20.667,24.151,24.752,25.321,25.471,24.736,21.794,21.794,21.863,20.667,24.832,24.832,25.703,24.977,24.832,24.832,20.97,26.808,25.703,25.703,20.667,24.832,24.832,24.151,24.151,26.725,25.947,23.169,24.832,25.703,25.027,25.363,24.812,25.299,25.703,24.832,24.832,22.981,22.868,21.533,20.667,22.821,25.134,21.794,21.794,21.794,26.343,26.343,24.832,23.047,24.832,24.832,26.343,26.343,26.343,21.794,21.794,23.624,26.865,24.733,24.733,21.943,22.23,21.794,21.794,24.099,25.703,25.703,26.865,26.865,26.973,26.973,24.355,22.701,22.102,23.563,22.36,25.91,21.764,21.794,21.794,25.679,24.733,26.973,21.794,21.794,25.703,25.703,26.176,26.973,23.61,22.331,24.151,24.151,24.733,24.733,24.733,21.794,21.794,21.794,21.794,26.343,26.343,27.928,27.83,26.343,24.749,22.136,26.343,22.204,26.973,26.973,26.343,26.343,25.498,26.343,21.794,24.151,24.151,27.368,27.741,24.02,21.794,24.011,21.794,26.343,24.733,22.801,26.343,24.151,24.151,23.624,21.794,25.703,27.853,26.343,24.837,27.748,26.977,24.803,28.717,28.465,27.015,26.994,25.703,25.703,21.794,22.486,26.718,23.637,27.846,27.853,26.725,26.725,27.238,25.749,27.353,26.343,26.865,24.615,26.343,28.265,26.996,27.016,27.143,26.973,27.008,27.48,27.782,27.853,27.853,27.853,27.07,27.639,27.879,27.887,27.838,27.961,27.836,27.827,27.827,27.827,28.163,28.021,27.962,26.725,26.643,25.41,24.733,26.039,24.733,24.151,26.973,26.973,24.151,22.232,22.232,26.343,26.343,24.733,24.75,24.733,24.733,26.171,26.172,27.158,27.985,27.954,23.399,21.828,28.374,28.374,28.021,28.021,28.446,25.703,25.703,27.202,27.689,25.517,25.341,24.151,24.151,27.575,25.078,28.328,26.973,26.973,24.733,24.733,27.847,29.109,28.828,28.828,27.853,27.853,28.828,27.853,27.853,27.853,27.853,27.853,28.294,28.426,28.426,26.725,27.427,28.446,28.827,28.828,26.312,24.796,26.444,26.61,28.308,22.702,27.853,27.853,27.166,28.828,27.853,27.853,22.702,27.853,27.853,28.828,26.865,27.892,26.865,26.725,26.725,26.445,28.171,26.725,26.725,22.198,24.105,27.853,27.853,27.024,27.223,24.733,24.976,28.426,28.426,28.374,28.374,28.785,28.828,27.853,27.853,27.614,28.139,22.232,29.109,26.865,24.151,24.151,27.936,27.892,26.865,28.828,26.725,26.725,28.021,27.611,26.343,26.343,28.434,28.469,28.046,27.965,26.733,25.866,27.856,26.86,26.725,26.725,24.151,24.151,27.135,26.982,27.03,28.073,28.426,26.725,26.725,28.171,28.215,28.021,27.989,26.725,27.579,27.465,28.265,28.265,28.265,28.265,26.015,25.703,26.18,26.406,24.151,24.151,28.24,28.283,27.005,26.872,26.865,26.865,26.725,26.725,28.828,28.807,28.171,28.374,28.192,24.832,24.832,28.374,28.374,27.606,28.828,29.109,27.637,28.644,28.265,27.854,26.725,26.725,27.047,28.734,28.828,28.083,27.234,28.828,28.828,28.828,28.828,28.828,28.607,28.374,28.374,27.318,26.865,26.865,28.265,28.434,28.426,29.961,28.182,28.182,26.725,28.182,26.725,22.702,22.702,28.374,28.374,27.932,27.12,26.865,26.865,28.127,28.287,28.208,28.278,28.019,28.426,28.426,25.983,26.865,22.702,22.702,22.702,24.519,23.407,24.803,26.302,24.832,24.196,26.865,28.828,28.71,28.461,28.763,28.359,28.828,26.865,28.182,28.182,26.865,26.865,26.865,26.865,26.865,26.865,27.952,26.725,26.725,24.151,28.182,26.865,26.865,24.151,28.182,27.458,28.262,24.151,24.151,28.265,28.548,28.439,28.434,26.865,26.865,26.865,28.182,26.725,25.703,25.703,25.703,25.703,26.865,28.828,28.828,28.825,28.828,26.865,28.374,26.865,24.151,24.151,26.865,28.426,26.615,26.415,24.151,28.182,28.374,28.374,26.725,28.182,28.182,24.72,27.948,28.021,30.542,24.151,28.182,28.442,26.343,28.362,28.182,26.458,28.021,25.245,26.343,28.265,28.426,28.828,28.182,27.949,26.865,28.426,27.184,28.374,28.121,27.959,28.426,28.426,26.343,28.446,24.832,24.832,24.151,26.865,24.151,29.961,24.832,28.121,28.667,28.828,24.151,24.832,25.703,28.828,28.374,28.374,29.961,29.961,28.374,28.828,28.426,28.434,28.374,26.865,22.232
2014-09-01,20.084,20.084,20.084,20.084,21.053,21.469,20.084,20.084,20.084,22.8,21.525,21.77,22.134,20.084,20.084,20.084,20.084,20.084,24.21,23.358,20.084,20.084,20.084,20.084,22.844,22.464,24.405,23.6,24.056,23.612,24.851,25.634,24.616,20.084,20.084,23.06,21.638,24.851,24.492,24.056,23.257,24.056,24.056,24.851,22.728,24.056,24.056,24.056,20.482,21.44,24.194,24.181,24.056,20.084,24.056,24.056,24.263,24.194,24.194,24.056,24.056,24.851,20.084,20.084,20.084,20.084,20.084,20.084,23.66,24.072,24.538,24.66,24.058,21.525,21.525,21.312,20.084,24.194,24.194,24.851,24.256,24.194,24.194,20.372,26.012,24.851,24.851,20.084,24.194,24.194,23.66,23.66,25.834,25.095,22.733,24.194,24.851,24.297,24.677,24.134,24.519,24.851,24.194,24.194,23.009,22.958,20.906,20.084,22.959,25.192,21.525,21.525,21.525,25.643,25.643,24.194,22.626,24.194,24.194,25.643,25.643,25.643,21.525,21.525,23.734,26.862,24.056,24.056,21.779,22.269,21.525,21.525,23.613,24.851,24.851,26.862,26.862,25.85,25.85,23.774,22.322,21.805,23.079,22.121,25.06,21.125,21.525,21.525,24.876,24.056,25.85,21.525,21.525,24.851,24.851,25.479,25.85,22.987,21.726,23.66,23.66,24.056,24.056,24.056,21.525,21.525,21.525,21.525,25.643,25.643,26.718,26.791,25.643,24.65,21.921,25.643,21.575,25.85,25.85,25.643,25.643,24.81,25.643,21.525,23.66,23.66,26.181,26.493,23.527,21.525,23.517,21.525,25.643,24.056,22.105,25.643,23.66,23.66,23.452,21.525,24.851,26.85,25.643,24.158,26.731,25.856,24.125,27.6,27.249,25.886,25.868,24.851,24.851,21.525,22.254,26.72,23.465,26.844,26.85,25.834,25.834,26.099,24.895,26.25,25.643,26.862,24.494,25.643,27.319,26.11,26.109,26.01,25.85,25.891,26.426,26.769,26.85,26.85,26.85,25.941,26.473,26.698,26.861,26.659,26.774,26.688,26.793,26.793,26.793,27.205,26.726,26.677,25.834,25.76,24.723,24.056,25.343,24.056,23.66,25.85,25.85,23.66,22.272,22.272,25.643,25.643,24.056,24.073,24.056,24.056,25.435,25.378,26.295,27.044,26.966,22.98,21.581,27.126,27.126,26.726,26.726,27.46,24.851,24.851,26.363,26.586,24.755,24.598,23.66,23.66,26.667,24.373,27.328,25.85,25.85,24.056,24.056,26.843,29.109,27.736,27.736,26.85,26.85,27.736,26.85,26.85,26.85,26.85,26.85,27.323,27.342,27.342,25.834,26.496,27.46,27.736,27.736,25.465,24.112,25.628,25.781,27.325,22.844,26.85,26.85,26.05,27.736,26.85,26.85,22.844,26.85,26.85,27.736,26.862,26.895,26.862,25.834,25.834,25.629,27.215,25.834,25.834,22.214,23.627,26.85,26.85,25.893,26.06,24.056,24.273,27.342,27.342,27.126,27.126,27.694,27.736,26.85,26.85,26.703,27.178,22.272,29.109,26.862,23.66,23.66,26.877,26.863,26.862,27.736,25.834,25.834,26.726,26.384,25.643,25.643,27.35,27.385,26.913,26.886,25.846,25.083,26.909,26.01,25.834,25.834,23.66,23.66,26.016,25.86,25.909,27.103,27.342,25.834,25.834,27.215,26.946,26.726,26.699,25.834,26.72,26.622,27.319,27.319,27.319,27.319,25.15,24.851,25.31,25.528,23.66,23.66,27.276,27.315,26.201,26.088,26.862,26.862,25.834,25.834,27.736,27.716,27.215,27.126,26.921,24.194,24.194,27.126,27.126,26.494,27.736,29.109,26.526,27.549,27.319,26.923,25.834,25.834,26.236,27.658,27.736,26.979,26.116,27.736,27.736,27.736,27.736,27.736,27.55,27.126,27.126,26.394,26.862,26.862,27.319,28.434,27.34,29.961,28.182,28.182,25.834,28.182,25.834,22.844,22.844,27.126,27.126,26.653,25.974,26.862,26.862,26.853,27.071,27.248,27.31,27.056,27.342,27.342,26.01,26.862,22.844,22.844,22.844,24.598,23.524,24.872,26.27,24.9,24.286,26.862,27.736,27.617,27.244,27.65,27.26,27.736,26.862,28.182,28.182,26.862,26.862,26.862,26.862,26.862,26.862,26.992,25.834,25.834,23.66,28.182,26.862,26.862,23.66,28.182,26.542,27.316,23.66,23.66,27.319,27.36,27.213,27.448,26.862,26.862,26.862,28.182,25.834,24.851,24.851,24.851,24.851,26.862,27.736,27.736,27.734,27.736,26.862,27.126,26.862,23.66,23.66,26.862,27.342,25.88,25.706,23.66,28.182,27.126,27.126,25.834,28.182,28.182,24.083,27.013,26.726,30.542,23.66,28.182,27.357,25.643,27.333,28.182,25.744,26.726,24.811,25.643,27.319,27.342,27.736,28.182,26.751,26.862,27.342,26.376,27.126,28.121,26.747,27.342,27.342,25.643,27.46,24.194,24.194,23.66,26.862,23.66,29.961,24.194,28.121,27.579,27.736,23.66,24.194,24.851,27.736,27.126,27.126,29.961,29.961,27.126,27.736,27.342,28.434,27.126,26.862,22.272
2014-10-01,19.583,19.583,19.583,19.583,20.619,21.037,19.583,19.583,19.583,22.274,21.028,21.294,21.774,19.583,19.583,19.583,19.583,19.583,23.992,23.082,19.583,19.583,19.583,19.583,22.315,21.959,24.201,23.34,23.944,23.391,24.677,25.424,24.469,19.583,19.583,22.705,21.216,24.677,24.346,23.944,22.924,23.944,23.944,24.677,22.335,23.944,23.944,23.944,20.002,21.01,23.901,23.888,23.944,19.583,23.944,23.944,24.134,23.901,23.901,23.944,23.944,24.677,19.583,19.583,19.583,19.583,19.583,19.583,23.348,23.958,24.388,24.501,23.946,21.028,21.028,20.876,19.583,23.901,23.901,24.677,24.128,23.901,23.901,19.894,25.79,24.677,24.677,19.583,23.901,23.901,23.348,23.348,25.794,24.996,22.329,23.901,24.677,24.166,24.526,24.017,24.371,24.677,23.901,23.901,22.512,22.445,20.471,19.583,22.431,24.668,21.028,21.028,21.028,25.432,25.432,23.901,22.214,23.901,23.901,25.432,25.432,25.432,21.028,21.028,23.207,26.341,23.944,23.944,21.284,21.776,21.028,21.028,23.297,24.677,24.677,26.341,26.341,25.499,25.499,23.45,21.886,21.332,22.701,21.621,24.958,20.707,21.028,21.028,24.78,23.944,25.499,21.028,21.028,24.677,24.677,25.278,25.499,22.634,21.309,23.348,23.348,23.944,23.944,23.944,21.028,21.028,21.028,21.028,25.432,25.432,26.381,26.339,25.432,24.139,21.423,25.432,21.182,25.499,25.499,25.432,25.432,24.65,25.432,21.028,23.348,23.348,25.855,26.191,23.207,21.028,23.197,21.028,25.432,23.944,21.742,25.432,23.348,23.348,22.946,21.028,24.677,26.607,25.432,24.04,26.475,25.505,24.008,27.248,26.938,25.537,25.518,24.677,24.677,21.028,21.754,26.199,22.959,26.602,26.607,25.794,25.794,25.75,24.723,25.94,25.432,26.341,23.984,25.432,27.265,26.006,26.061,25.66,25.499,25.544,26.138,26.518,26.607,26.607,26.607,25.591,26.128,26.354,26.62,26.316,26.432,26.319,26.337,26.337,26.337,27.101,26.443,26.39,25.794,25.717,24.569,23.944,25.151,23.944,23.348,25.499,25.499,23.348,21.78,21.78,25.432,25.432,23.944,23.96,23.944,23.944,25.263,25.271,26.069,26.942,26.768,22.608,21.084,26.833,26.833,26.443,26.443,27.376,24.677,24.677,26.096,26.228,24.671,24.508,23.348,23.348,26.564,24.262,27.231,25.499,25.499,23.944,23.944,26.6,29.109,27.351,27.351,26.607,26.607,27.351,26.607,26.607,26.607,26.607,26.607,27.25,27.179,27.179,25.794,26.438,27.376,27.35,27.351,25.41,24.002,25.522,25.675,27.242,22.315,26.607,26.607,25.697,27.351,26.607,26.607,22.315,26.607,26.607,27.351,26.341,26.67,26.341,25.794,25.794,25.522,27.114,25.794,25.794,21.721,23.31,26.607,26.607,25.545,25.725,23.944,24.169,27.179,27.179,26.833,26.833,27.333,27.351,26.607,26.607,26.6,27.062,21.78,29.109,26.341,23.348,23.348,26.638,26.622,26.341,27.351,25.794,25.794,26.443,26.074,25.432,25.432,27.182,27.197,26.68,26.649,25.799,24.991,26.83,25.905,25.794,25.794,23.348,23.348,25.661,25.508,25.556,26.958,27.179,25.794,25.794,27.114,26.658,26.443,26.414,25.794,26.61,26.502,27.265,27.265,27.265,27.265,24.991,24.677,25.158,25.387,23.348,23.348,27.18,27.221,25.943,25.84,26.341,26.341,25.794,25.794,27.351,27.342,27.114,26.833,26.633,23.901,23.901,26.833,26.833,26.131,27.351,29.109,26.162,27.167,27.265,26.85,25.794,25.794,25.975,27.279,27.351,26.607,25.76,27.351,27.351,27.351,27.351,27.351,27.18,26.833,26.833,26.339,26.341,26.341,27.265,28.434,27.176,29.961,28.182,28.182,25.794,28.182,25.794,22.315,22.315,26.833,26.833,26.364,25.632,26.341,26.341,26.561,26.756,27.149,27.215,26.983,27.179,27.179,25.488,26.341,22.315,22.315,22.315,24.073,22.997,24.347,25.752,24.376,23.76,26.341,27.351,27.234,26.933,27.277,26.883,27.351,26.341,28.182,28.182,26.341,26.341,26.341,26.341,26.341,26.341,26.921,25.794,25.794,23.348,28.182,26.341,26.341,23.348,28.182,26.45,27.262,23.348,23.348,27.265,27.032,26.907,27.365,26.341,26.341,26.341,28.182,25.794,24.677,24.677,24.677,24.677,26.341,27.351,27.351,27.349,27.351,26.341,26.833,26.341,23.348,23.348,26.341,27.179,25.691,25.501,23.348,28.182,26.833,26.833,25.794,28.182,28.182,23.785,26.944,26.443,30.542,23.348,28.182,27.185,25.432,27.213,28.182,25.542,26.443,24.441,25.432,27.265,27.179,27.351,28.182,26.404,26.341,27.179,26.234,26.833,28.121,26.41,27.179,27.179,25.432,27.376,23.901,23.901,23.348,26.341,23.348,29.961,23.901,28.121,27.282,27.351,23.348,23.901,24.677,27.351,26.833,26.833,29.961,29.961,26.833,27.351,27.179,28.434,26.833,26.341,21.78
2014-11-01,19.858,19.858,19.858,19.858,20.883,21.234,19.858,19.858,19.858,22.716,21.416,21.642,22.027,19.858,19.858,19.858,19.858,19.858,24.223,23.322,19.858,19.858,19.858,19.858,22.766,22.338,24.43,23.578,23.927,23.521,24.901,25.518,24.492,19.858,19.858,22.961,21.477,24.901,24.461,23.927,22.988,23.927,23.927,24.901,22.526,23.927,23.927,23.927,20.251,21.196,24.139,24.125,23.927,19.858,23.927,23.927,24.18,24.139,24.139,23.927,23.927,24.901,19.858,19.858,19.858,19.858,19.858,19.858,23.386,23.946,24.517,24.667,23.93,21.416,21.416,21.07,19.858,24.139,24.139,24.901,24.172,24.139,24.139,20.144,25.788,24.901,24.901,19.858,24.139,24.139,23.386,23.386,25.568,24.834,22.648,24.139,24.901,24.222,24.553,24.005,24.495,24.901,24.139,24.139,22.86,22.846,20.674,19.858,22.879,25.069,21.416,21.416,21.416,25.526,25.526,24.139,22.539,24.139,24.139,25.526,25.526,25.526,21.416,21.416,23.639,26.707,23.927,23.927,21.656,22.119,21.416,21.416,23.343,24.901,24.901,26.707,26.707,25.397,25.397,23.711,22.228,21.674,23.001,22.006,24.8,20.892,21.416,21.416,24.654,23.927,25.397,21.416,21.416,24.901,24.901,25.361,25.397,22.882,21.569,23.386,23.386,23.927,23.927,23.927,21.416,21.416,21.416,21.416,25.526,25.526,26.26,26.075,25.526,24.512,21.804,25.526,21.336,25.397,25.397,25.526,25.526,24.687,25.526,21.416,23.386,23.386,25.772,26.125,23.254,21.416,23.245,21.416,25.526,23.927,21.996,25.526,23.386,23.386,23.326,21.416,24.901,26.391,25.526,24.03,26.272,25.402,23.996,27.48,27.141,25.437,25.417,24.901,24.901,21.416,22.138,26.567,23.339,26.387,26.391,25.568,25.568,25.567,24.947,25.752,25.526,26.707,24.359,25.526,27.489,26.207,25.825,25.506,25.397,25.437,25.97,26.311,26.391,26.391,26.391,25.459,25.825,25.979,26.366,25.952,26.031,26.002,26.069,26.069,26.069,26.821,26.39,26.334,25.568,25.5,24.599,23.927,25.224,23.927,23.386,25.397,25.397,23.386,22.122,22.122,25.526,25.526,23.927,23.944,23.927,23.927,25.271,25.143,25.996,26.675,26.531,22.758,21.468,27.028,27.028,26.39,26.39,27.092,24.901,24.901,26.219,26.243,24.572,24.427,23.386,23.386,26.328,24.218,27.475,25.397,25.397,23.927,23.927,26.384,29.109,27.587,27.587,26.391,26.391,27.587,26.391,26.391,26.391,26.391,26.391,27.483,27.452,27.452,25.568,26.189,27.092,27.587,27.587,25.228,23.978,25.373,25.513,27.479,22.766,26.391,26.391,25.625,27.587,26.391,26.391,22.766,26.391,26.391,27.587,26.707,26.445,26.707,25.568,25.568,25.374,26.833,25.568,25.568,22.067,23.356,26.391,26.391,25.445,25.634,23.927,24.127,27.452,27.452,27.028,27.028,27.573,27.587,26.391,26.391,26.362,26.788,22.122,29.109,26.707,23.386,23.386,26.332,26.363,26.707,27.587,25.568,25.568,26.39,26.002,25.526,25.526,27.455,27.467,26.254,26.312,25.578,24.873,26.566,25.725,25.568,25.568,23.386,23.386,25.589,25.408,25.464,26.697,27.452,25.568,25.568,26.833,26.741,26.39,26.359,25.568,26.788,26.673,27.489,27.489,27.489,27.489,25.215,24.901,25.382,25.611,23.386,23.386,26.898,26.939,26.076,25.965,26.707,26.707,25.568,25.568,27.587,27.58,26.833,27.028,26.7,24.139,24.139,27.028,27.028,26.145,27.587,29.109,26.181,27.37,27.489,27.074,25.568,25.568,26.11,27.51,27.587,26.708,25.705,27.587,27.587,27.587,27.587,27.587,27.404,27.028,27.028,26.093,26.707,26.707,27.489,28.434,27.448,29.961,28.182,28.182,25.568,28.182,25.568,22.766,22.766,27.028,27.028,26.308,25.537,26.707,26.707,26.564,26.877,26.868,26.933,26.714,27.452,27.452,25.871,26.707,22.766,22.766,22.766,24.486,23.433,24.754,26.12,24.783,24.18,26.707,27.587,27.449,27.136,27.508,27.034,27.587,26.707,28.182,28.182,26.707,26.707,26.707,26.707,26.707,26.707,26.654,25.568,25.568,23.386,28.182,26.707,26.707,23.386,28.182,26.674,27.486,23.386,23.386,27.489,27.242,27.108,27.081,26.707,26.707,26.707,28.182,25.568,24.901,24.901,24.901,24.901,26.707,27.587,27.587,27.585,27.587,26.707,27.028,26.707,23.386,23.386,26.707,27.452,25.804,25.6,23.386,28.182,27.028,27.028,25.568,28.182,28.182,24.024,27.168,26.39,30.542,23.386,28.182,27.457,25.526,27.467,28.182,25.644,26.39,24.724,25.526,27.489,27.452,27.587,28.182,26.271,26.707,27.452,26.385,27.028,28.121,26.288,27.452,27.452,25.526,27.092,24.139,24.139,23.386,26.707,23.386,29.961,24.139,28.121,27.533,27.587,23.386,24.139,24.901,27.587,27.028,27.028,29.961,29.961,27.028,27.587,27.452,28.434,27.028,26.707,22.122
2014-12-01,19.843,19.843,19.843,19.843,20.974,21.242,19.843,19.843,19.843,22.527,21.332,21.574,22.235,19.843,19.843,19.843,19.843,19.843,24.656,23.662,19.843,19.843,19.843,19.843,22.582,22.11,24.884,23.945,24.239,23.848,25.404,25.756,24.778,19.843,19.843,23.155,21.577,25.404,24.878,24.239,23.033,24.239,24.239,25.404,22.519,24.239,24.239,24.239,20.243,21.206,24.427,24.413,24.239,19.843,24.239,24.239,24.542,24.427,24.427,24.239,24.239,25.404,19.843,19.843,19.843,19.843,19.843,19.843,23.438,24.262,24.945,25.125,24.243,21.332,21.332,21.078,19.843,24.427,24.427,25.404,24.532,24.427,24.427,20.153,26.015,25.404,25.404,19.843,24.427,24.427,23.438,23.438,26.029,25.234,22.733,24.427,25.404,24.592,24.836,24.314,24.918,25.404,24.427,24.427,22.706,22.679,20.727,19.843,22.71,25.18,21.332,21.332,21.332,25.764,25.764,24.427,22.609,24.427,24.427,25.764,25.764,25.764,21.332,21.332,23.567,27.029,24.239,24.239,21.515,21.869,21.332,21.332,23.392,25.404,25.404,27.029,27.029,25.291,25.291,23.941,22.256,21.608,23.134,21.968,25.197,20.963,21.332,21.332,25.036,24.239,25.291,21.332,21.332,25.404,25.404,25.607,25.291,23.082,21.675,23.438,23.438,24.239,24.239,24.239,21.332,21.332,21.332,21.332,25.764,25.764,26.148,25.959,25.764,24.654,21.723,25.764,21.417,25.291,25.291,25.764,25.764,24.964,25.764,21.332,23.438,23.438,25.664,26.015,23.304,21.332,23.294,21.332,25.764,24.239,22.2,25.764,23.438,23.438,23.388,21.332,25.404,26.605,25.764,24.338,26.448,25.298,24.305,27.604,27.17,25.332,25.311,25.404,25.404,21.332,22.11,26.871,23.403,26.601,26.605,26.029,26.029,25.507,25.455,25.774,25.764,27.029,24.501,25.764,28.258,26.834,26.288,25.43,25.291,25.345,26.048,26.499,26.605,26.605,26.605,25.37,25.834,26.029,26.587,25.996,26.096,25.993,25.953,25.953,25.953,27.255,26.278,26.223,26.029,25.955,24.88,24.239,25.476,24.239,23.438,25.291,25.291,23.438,21.871,21.871,25.764,25.764,24.239,24.256,24.239,24.239,25.552,25.509,26.223,27.109,26.817,22.767,21.373,27.035,27.035,26.278,26.278,27.559,25.404,25.404,26.418,26.236,24.943,24.785,23.438,23.438,26.747,24.543,28.112,25.291,25.291,24.239,24.239,26.596,29.109,27.704,27.704,26.605,26.605,27.704,26.605,26.605,26.605,26.605,26.605,28.192,27.884,27.884,26.029,26.653,27.559,27.704,27.704,25.658,24.296,25.749,25.896,28.158,22.582,26.605,26.605,25.547,27.704,26.605,26.605,22.582,26.605,26.605,27.704,27.029,26.688,27.029,26.029,26.029,25.75,27.273,26.029,26.029,21.829,23.401,26.605,26.605,25.34,25.527,24.239,24.457,27.884,27.884,27.035,27.035,27.724,27.704,26.605,26.605,26.782,27.205,21.871,29.109,27.029,23.438,23.438,26.563,26.585,27.029,27.704,26.029,26.029,26.278,25.893,25.764,25.764,27.881,27.865,26.508,26.549,26.033,25.247,27.02,26.116,26.029,26.029,23.438,23.438,25.503,25.303,25.366,27.068,27.884,26.029,26.029,27.273,26.695,26.278,26.248,26.029,27.368,27.22,28.258,28.258,28.258,28.258,25.75,25.404,25.935,26.187,23.438,23.438,27.345,27.39,26.281,26.177,27.029,27.029,26.029,26.029,27.704,27.714,27.273,27.035,26.646,24.427,24.427,27.035,27.035,26.115,27.704,29.109,26.155,27.465,28.258,27.8,26.029,26.029,26.314,27.631,27.704,26.735,25.631,27.704,27.704,27.704,27.704,27.704,27.532,27.035,27.035,26.556,27.029,27.029,28.258,28.434,27.876,29.961,28.182,28.182,26.029,28.182,26.029,22.582,22.582,27.035,27.035,26.198,25.431,27.029,27.029,26.486,26.87,27.312,27.384,27.18,27.884,27.884,26.086,27.029,22.582,22.582,22.582,24.523,23.335,24.826,26.396,24.858,24.178,27.029,27.704,27.552,27.164,27.609,27.095,27.704,27.029,28.182,28.182,27.029,27.029,27.029,27.029,27.029,27.029,27.12,26.029,26.029,23.438,28.182,27.029,27.029,23.438,28.182,27.359,28.254,23.438,23.438,28.258,27.291,27.131,27.549,27.029,27.029,27.029,28.182,26.029,25.404,25.404,25.404,25.404,27.029,27.704,27.704,27.701,27.704,27.029,27.035,27.029,23.438,23.438,27.029,27.884,26.118,25.858,23.438,28.182,27.035,27.035,26.029,28.182,28.182,24.304,27.904,26.278,30.542,23.438,28.182,27.878,25.764,28.033,28.182,25.914,26.278,25.001,25.764,28.258,27.884,27.704,28.182,26.158,27.029,27.884,26.855,27.035,28.121,26.175,27.884,27.884,25.764,27.559,24.427,24.427,23.438,27.029,23.438,29.961,24.427,28.121,27.777,27.704,23.438,24.427,25.404,27.704,27.035,27.035,29.961,29.961,27.035,27.704,27.884,28.434,27.035,27.029,21.871
2015-01-01,20.385,20.385,20.385,20.385,21.627,21.891,20.385,20.385,20.385,23.564,22.203,22.435,23.013,20.385,20.385,20.385,20.385,20.385,25.672,24.58,20.385,20.385,20.385,20.385,23.634,23.038,25.922,24.89,25.034,24.729,26.493,27.013,25.737,20.385,20.385,24.0,22.271,26.493,25.834,25.034,23.788,25.034,25.034,26.493,23.34,25.034,25.034,25.034,20.812,21.839,25.371,25.356,25.034,20.385,25.034,25.034,25.414,25.371,25.371,25.034,25.034,26.493,20.385,20.385,20.385,20.385,20.385,20.385,24.221,25.064,25.918,26.144,25.039,22.203,22.203,21.703,20.385,25.371,25.371,26.493,25.402,25.371,25.371,20.722,27.282,26.493,26.493,20.385,25.371,25.371,24.221,24.221,27.11,26.246,23.637,25.371,26.493,25.476,25.813,25.132,25.885,26.493,25.371,25.371,23.621,23.667,21.347,20.385,23.765,26.296,22.203,22.203,22.203,27.024,27.024,25.371,23.51,25.371,25.371,27.024,27.024,27.024,22.203,22.203,24.643,28.19,25.034,25.034,22.385,22.735,22.203,22.203,24.176,26.493,26.493,28.19,28.19,26.4,26.4,24.874,23.149,22.468,24.048,22.871,26.205,21.603,22.203,22.203,25.99,25.034,26.4,22.203,22.203,26.493,26.493,26.818,26.4,23.908,22.378,24.221,24.221,25.034,25.034,25.034,22.203,22.203,22.203,22.203,27.024,27.024,27.141,26.821,27.024,25.693,22.61,27.024,22.088,26.4,26.4,27.024,27.024,25.979,27.024,22.203,24.221,24.221,26.75,27.08,24.077,22.203,24.067,22.203,27.024,25.034,22.973,27.024,24.221,24.221,24.364,22.203,26.493,27.893,27.024,25.163,27.715,26.408,25.121,29.029,28.455,26.438,26.419,26.493,26.493,22.203,23.021,28.028,24.379,27.889,27.893,27.11,27.11,26.612,26.554,26.935,27.024,28.19,25.533,27.024,29.92,28.206,27.407,26.536,26.4,26.461,27.261,27.772,27.893,27.893,27.893,26.477,26.931,27.122,27.862,27.089,27.187,27.024,26.81,26.81,26.81,28.542,27.328,27.276,27.11,27.024,25.871,25.034,26.648,25.034,24.221,26.4,26.4,24.221,22.738,22.738,27.024,27.024,25.034,25.056,25.034,25.034,26.687,26.51,27.498,28.368,28.105,23.577,22.244,28.276,28.276,27.328,27.328,28.868,26.493,26.493,27.74,27.48,25.851,25.668,24.221,24.221,27.948,25.388,29.724,26.4,26.4,25.034,25.034,27.883,29.109,29.159,29.159,27.893,27.893,29.159,27.893,27.893,27.893,27.893,27.893,29.832,29.418,29.418,27.11,27.826,28.868,29.158,29.159,26.68,25.1,26.789,26.959,29.786,23.634,27.893,27.893,26.692,29.159,27.893,27.893,23.634,27.893,27.893,29.159,28.19,27.975,28.19,27.11,27.11,26.79,28.56,27.11,27.11,22.696,24.185,27.893,27.893,26.445,26.622,25.034,25.287,29.418,29.418,28.276,28.276,29.187,29.159,27.893,27.893,27.988,28.492,22.738,29.109,28.19,24.221,24.221,27.82,27.858,28.19,29.159,27.11,27.11,27.328,26.966,27.024,27.024,29.413,29.39,27.724,27.795,27.115,26.204,28.255,27.215,27.11,27.11,24.221,24.221,26.642,26.414,26.485,28.355,29.418,27.11,27.11,28.56,27.851,27.328,27.299,27.11,28.886,28.715,29.92,29.92,29.92,29.92,26.909,26.493,27.131,27.433,24.221,24.221,28.637,28.685,27.593,27.478,28.19,28.19,27.11,27.11,29.159,29.172,28.56,28.276,27.79,25.371,25.371,28.276,28.276,27.342,29.159,29.109,27.388,28.885,29.92,29.37,27.11,27.11,27.629,29.079,29.159,28.051,26.789,29.159,29.159,29.159,29.159,29.159,28.969,28.276,28.276,27.716,28.19,28.19,29.92,28.434,29.407,29.961,28.182,28.182,27.11,28.182,27.11,23.634,23.634,28.276,28.276,27.254,26.531,28.19,28.19,27.591,28.102,28.601,28.679,28.432,29.418,29.418,27.224,28.19,23.634,23.634,23.634,25.622,24.405,25.933,27.525,25.965,25.269,28.19,29.159,28.985,28.447,29.034,28.463,29.159,28.19,28.182,28.182,28.19,28.19,28.19,28.19,28.19,28.19,28.363,27.11,27.11,24.221,28.182,28.19,28.19,24.221,28.182,28.841,29.915,24.221,24.221,29.92,28.615,28.403,28.855,28.19,28.19,28.19,28.182,27.11,26.493,26.493,26.493,26.493,28.19,29.159,29.159,29.155,29.159,28.19,28.276,28.19,24.221,24.221,28.19,29.418,27.434,27.133,24.221,28.182,28.276,28.276,27.11,28.182,28.182,25.237,29.495,27.328,30.542,24.221,28.182,29.408,27.024,29.618,28.182,27.198,27.328,26.004,27.024,29.92,29.418,29.159,28.182,27.136,28.19,29.418,28.291,28.276,28.121,27.165,29.418,29.418,27.024,28.868,25.371,25.371,24.221,28.19,24.221,29.961,25.371,28.121,29.263,29.159,24.221,25.371,26.493,29.159,28.276,28.276,29.961,29.961,28.276,29.159,29.418,28.434,28.276,28.19,22.738
2015-02-01,20.279,20.279,20.279,20.279,21.591,21.831,20.279,20.279,20.279,23.252,21.982,22.242,23.054,20.279,20.279,20.279,20.279,20.279,25.863,24.71,20.279,20.279,20.279,20.279,23.324,22.709,26.128,25.038,25.172,24.86,26.731,27.128,25.867,20.279,20.279,24.1,22.279,26.731,26.027,25.172,23.805,25.172,25.172,26.731,23.261,25.172,25.172,25.172,20.721,21.786,25.57,25.553,25.172,20.279,25.172,25.172,25.578,25.57,25.57,25.172,25.172,26.731,20.279,20.279,20.279,20.279,20.279,20.279,24.253,25.203,26.117,26.357,25.177,21.982,21.982,21.644,20.279,25.57,25.57,26.731,25.565,25.57,25.57,20.634,27.403,26.731,26.731,20.279,25.57,25.57,24.253,24.253,27.358,26.449,23.606,25.57,26.731,25.645,25.942,25.269,26.081,26.731,25.57,25.57,23.382,23.393,21.291,20.279,23.471,26.314,21.982,21.982,21.982,27.139,27.139,25.57,23.462,25.57,25.57,27.139,27.139,27.139,21.982,21.982,24.458,28.442,25.172,25.172,22.124,22.398,21.982,21.982,24.203,26.731,26.731,28.442,28.442,26.325,26.325,25.006,23.053,22.279,24.07,22.703,26.406,21.561,21.982,21.982,26.179,25.172,26.325,21.982,21.982,26.731,26.731,26.936,26.325,24.017,22.393,24.253,24.253,25.172,25.172,25.172,21.982,21.982,21.982,21.982,27.139,27.139,26.972,26.575,27.139,25.74,22.401,27.139,22.064,26.325,26.325,27.139,27.139,26.106,27.139,21.982,24.253,24.253,26.651,26.959,24.105,21.982,24.094,21.982,27.139,25.172,23.013,27.139,24.253,24.253,24.314,21.982,26.731,28.036,27.139,25.299,27.832,26.334,25.258,29.213,28.507,26.36,26.342,26.731,26.731,21.982,22.864,28.26,24.33,28.032,28.036,27.358,27.358,26.514,26.795,26.907,27.139,28.442,25.576,27.139,30.309,28.515,27.649,26.446,26.325,26.394,27.311,27.898,28.036,28.036,28.036,26.394,26.799,26.97,27.974,26.941,27.029,26.852,26.562,26.562,26.562,28.783,27.189,27.141,27.358,27.267,25.999,25.172,26.767,25.172,24.253,26.325,26.325,24.253,22.4,22.4,27.139,27.139,25.172,25.193,25.172,25.172,26.825,26.692,27.629,28.606,28.28,23.529,22.014,28.285,28.285,27.189,27.189,29.078,26.731,26.731,27.891,27.526,26.032,25.839,24.253,24.253,28.173,25.536,30.034,26.325,26.325,25.172,25.172,28.025,29.109,29.384,29.384,28.036,28.036,29.384,28.036,28.036,28.036,28.036,28.036,30.186,29.605,29.605,27.358,28.059,29.078,29.383,29.384,26.905,25.241,26.979,27.155,30.121,23.324,28.036,28.036,26.649,29.384,28.036,28.036,23.324,28.036,28.036,29.384,28.442,28.131,28.442,27.358,27.358,26.98,28.803,27.358,27.358,22.367,24.209,28.036,28.036,26.367,26.531,25.172,25.439,29.605,29.605,28.285,28.285,29.408,29.384,28.036,28.036,28.215,28.725,22.4,29.109,28.442,24.253,24.253,27.888,27.965,28.442,29.384,27.358,27.358,27.189,26.852,27.139,27.139,29.601,29.582,27.692,27.837,27.359,26.389,28.484,27.418,27.358,27.358,24.253,24.253,26.593,26.34,26.419,28.567,29.605,27.358,27.358,28.803,27.793,27.189,27.163,27.358,29.178,28.99,30.309,30.309,30.309,30.309,27.165,26.731,27.397,27.713,24.253,24.253,28.872,28.915,27.737,27.617,28.442,28.442,27.358,27.358,29.384,29.395,28.803,28.285,27.723,25.57,25.57,28.285,28.285,27.369,29.384,29.109,27.42,29.08,30.309,29.735,27.358,27.358,27.775,29.299,29.384,28.155,26.755,29.384,29.384,29.384,29.384,29.384,29.184,28.285,28.285,27.951,28.442,28.442,30.309,28.434,29.593,29.961,28.182,28.182,27.358,28.182,27.358,23.324,23.324,28.285,28.285,27.122,26.447,28.442,28.442,27.499,28.115,28.84,28.909,28.651,29.605,29.605,27.357,28.442,23.324,23.324,23.324,25.558,24.19,25.906,27.725,25.943,25.161,28.442,29.384,29.19,28.498,29.228,28.612,29.384,28.442,28.182,28.182,28.442,28.442,28.442,28.442,28.442,28.442,28.584,27.358,27.358,24.253,28.182,28.442,28.442,24.253,28.182,29.182,30.304,24.253,24.253,30.309,28.707,28.443,29.066,28.442,28.442,28.442,28.182,27.358,26.731,26.731,26.731,26.731,28.442,29.384,29.384,29.379,29.384,28.442,28.285,28.442,24.253,24.253,28.442,29.605,27.588,27.258,24.253,28.182,28.285,28.285,27.358,28.182,28.182,25.427,29.866,27.189,30.542,24.253,28.182,29.597,27.139,29.886,28.182,27.329,27.189,26.193,27.139,30.309,29.605,29.384,28.182,26.957,28.442,29.605,28.525,28.285,28.121,26.991,29.605,29.605,27.139,29.078,25.57,25.57,24.253,28.442,24.253,29.961,25.57,28.121,29.473,29.384,24.253,25.57,26.731,29.384,28.285,28.285,29.961,29.961,28.285,29.384,29.605,28.434,28.285,28.442,22.4
2015-03-01,20.609,20.609,20.609,20.609,21.909,22.245,20.609,20.609,20.609,23.989,22.526,22.785,23.36,20.609,20.609,20.609,20.609,20.609,26.145,25.002,20.609,20.609,20.609,20.609,24.073,23.353,26.408,25.327,25.827,25.289,27.005,27.955,26.583,20.609,20.609,24.481,22.63,27.005,26.474,25.827,24.315,25.827,25.827,27.005,23.799,25.827,25.827,25.827,21.074,22.193,25.953,25.936,25.827,20.609,25.827,25.827,26.134,25.953,25.953,25.827,25.827,27.005,20.609,20.609,20.609,20.609,20.609,20.609,24.786,25.851,26.541,26.723,25.831,22.526,22.526,22.044,20.609,25.953,25.953,27.005,26.124,25.953,25.953,20.982,28.297,27.005,27.005,20.609,25.953,25.953,24.786,24.786,28.053,27.097,24.077,25.953,27.005,26.184,26.664,25.932,26.514,27.005,25.953,25.953,23.961,24.062,21.673,20.609,24.213,26.928,22.526,22.526,22.526,27.966,27.966,25.953,23.94,25.953,25.953,27.966,27.966,27.966,22.526,22.526,25.156,28.96,25.827,25.827,22.684,22.989,22.526,22.526,24.736,27.005,27.005,28.96,28.96,27.301,27.301,25.414,23.549,22.822,24.521,23.244,27.051,21.957,22.526,22.526,26.836,25.827,27.301,22.526,22.526,27.005,27.005,27.745,27.301,24.384,22.744,24.786,24.786,25.827,25.827,25.827,22.526,22.526,22.526,22.526,27.966,27.966,27.984,27.849,27.966,26.271,22.949,27.966,22.486,27.301,27.301,27.966,27.966,26.843,27.966,22.526,24.786,24.786,27.595,27.872,24.63,22.526,24.619,22.526,27.966,25.827,23.32,27.966,24.786,24.786,24.848,22.526,27.005,29.075,27.966,25.965,28.864,27.311,25.921,29.46,28.933,27.333,27.317,27.005,27.005,22.526,23.405,28.786,24.864,29.07,29.075,28.053,28.053,27.575,27.071,27.934,27.966,28.96,26.105,27.966,30.696,28.888,28.376,27.477,27.301,27.374,28.324,28.932,29.075,29.075,29.075,27.401,27.988,28.235,29.033,28.193,28.32,28.086,27.844,27.844,27.844,29.826,28.08,28.036,28.053,27.96,26.726,25.827,27.562,25.827,24.786,27.301,27.301,24.786,22.991,22.991,27.966,27.966,25.827,25.851,25.827,25.827,27.638,27.51,28.57,29.629,29.32,24.066,22.562,28.77,28.77,28.08,28.08,29.965,27.005,27.005,28.529,28.22,26.703,26.506,24.786,24.786,29.149,26.231,30.372,27.301,27.301,25.827,25.827,29.063,29.109,29.575,29.575,29.075,29.075,29.575,29.075,29.075,29.075,29.075,29.075,30.551,29.87,29.87,28.053,28.832,29.965,29.574,29.575,27.591,25.898,27.828,28.022,30.475,24.073,29.075,29.075,27.553,29.575,29.075,29.075,24.073,29.075,29.075,29.575,28.96,29.171,28.96,28.053,28.053,27.829,29.846,28.053,28.053,22.955,24.743,29.075,29.075,27.339,27.487,25.827,26.099,29.87,29.87,28.77,28.77,29.606,29.575,29.075,29.075,29.195,29.768,22.991,29.109,28.96,24.786,24.786,28.975,29.027,28.96,29.575,28.053,28.053,28.08,27.776,27.966,27.966,29.864,29.838,28.842,28.94,28.071,27.125,29.369,28.314,28.053,28.053,24.786,24.786,27.501,27.313,27.372,29.609,29.87,28.053,28.053,29.846,28.46,28.08,28.056,28.053,29.721,29.56,30.696,30.696,30.696,30.696,27.453,27.005,27.692,28.018,24.786,24.786,29.876,29.895,28.395,28.308,28.96,28.96,28.053,28.053,29.575,29.59,29.846,28.77,28.416,25.953,25.953,28.77,28.77,28.077,29.575,29.109,28.115,29.349,30.696,30.103,28.053,28.053,28.422,29.514,29.575,28.662,27.621,29.575,29.575,29.575,29.575,29.575,29.431,28.77,28.77,28.712,28.96,28.96,30.696,28.434,29.859,29.961,28.182,28.182,28.053,28.182,28.053,24.073,24.073,28.77,28.77,28.017,27.411,28.96,28.96,28.282,28.671,29.862,29.892,29.491,29.87,29.87,27.924,28.96,24.073,24.073,24.073,26.206,24.9,26.539,28.245,26.574,25.827,28.96,29.575,29.431,28.926,29.46,29.001,29.575,28.96,28.182,28.182,28.96,28.96,28.96,28.96,28.96,28.96,29.415,28.053,28.053,24.786,28.182,28.96,28.96,24.786,28.182,29.534,30.691,24.786,24.786,30.696,29.079,28.885,29.952,28.96,28.96,28.96,28.182,28.053,27.005,27.005,27.005,27.005,28.96,29.575,29.575,29.571,29.575,28.96,28.77,28.96,24.786,24.786,28.96,29.87,28.353,28.069,24.786,28.182,28.77,28.77,28.053,28.182,28.182,25.809,30.238,28.08,30.542,24.786,28.182,29.858,27.966,30.199,28.182,28.13,28.08,26.624,27.966,30.696,29.87,29.575,28.182,27.993,28.96,29.87,29.16,28.77,28.121,28.006,29.87,29.87,27.966,29.965,25.953,25.953,24.786,28.96,24.786,29.961,25.953,28.121,29.693,29.575,24.786,25.953,27.005,29.575,28.77,28.77,29.961,29.961,28.77,29.575,29.87,28.434,28.77,28.96,22.991
2015-04-01,21.124,21.124,21.124,21.124,22.42,22.765,21.124,21.124,21.124,24.365,22.924,23.201,23.866,21.124,21.124,21.124,21.124,21.124,26.641,25.502,21.124,21.124,21.124,21.124,24.446,23.748,26.903,25.826,26.592,25.883,27.498,28.695,27.339,21.124,21.124,24.927,23.112,27.498,27.089,26.592,24.861,26.592,26.592,27.498,24.283,26.592,26.592,26.592,21.593,22.721,26.379,26.363,26.592,21.124,26.592,26.592,26.828,26.379,26.379,26.592,26.592,27.498,21.124,21.124,21.124,21.124,21.124,21.124,25.336,26.61,27.141,27.281,26.595,22.924,22.924,22.571,21.124,26.379,26.379,27.498,26.82,26.379,26.379,21.509,29.094,27.498,27.498,21.124,26.379,26.379,25.336,25.336,28.795,27.81,24.488,26.379,27.498,26.867,27.419,26.696,27.12,27.498,26.379,26.379,24.379,24.456,22.221,21.124,24.59,27.365,22.924,22.924,22.924,28.706,28.706,26.379,24.349,26.379,26.379,28.706,28.706,28.706,22.924,22.924,25.553,29.442,26.592,26.592,23.085,23.394,22.924,22.924,25.283,27.498,27.498,29.442,29.442,28.427,28.427,25.836,23.955,23.24,24.936,23.651,27.763,22.513,22.924,22.924,27.568,26.592,28.427,22.924,22.924,27.498,27.498,28.488,28.427,24.837,23.224,25.336,25.336,26.592,26.592,26.592,22.924,22.924,22.924,22.924,28.706,28.706,28.914,28.691,28.706,26.718,23.353,28.706,23.047,28.427,28.427,28.706,28.706,27.596,28.706,22.924,25.336,25.336,28.659,28.878,25.179,22.924,25.167,22.924,28.706,26.592,23.826,28.706,25.336,25.336,25.277,22.924,27.498,29.991,28.706,26.728,29.804,28.435,26.684,30.129,29.69,28.452,28.44,27.498,27.498,22.924,23.814,29.265,25.293,29.985,29.991,28.795,28.795,28.753,27.561,29.005,28.706,29.442,26.55,28.706,31.022,29.317,29.126,28.637,28.427,28.491,29.328,29.865,29.991,29.991,29.991,28.546,29.246,29.542,29.966,29.491,29.643,29.244,28.684,28.684,28.684,30.619,29.042,29.008,28.795,28.704,27.481,26.592,28.307,26.592,25.336,28.427,28.427,25.336,23.396,23.396,28.706,28.706,26.592,26.615,26.592,26.592,28.398,28.285,29.403,30.417,30.196,24.567,22.961,29.551,29.551,29.042,29.042,30.753,27.498,27.498,29.255,29.167,27.458,27.264,25.336,25.336,29.934,26.998,30.75,28.427,28.427,26.592,26.592,29.981,29.109,30.24,30.24,29.991,29.991,30.24,29.991,29.991,29.991,29.991,29.991,30.9,30.328,30.328,28.795,29.593,30.753,30.239,30.24,28.338,26.661,28.605,28.8,30.836,24.446,29.991,29.991,28.63,30.24,29.991,29.991,24.446,29.991,29.991,30.24,29.442,30.071,29.442,28.795,28.795,28.606,30.636,28.795,28.795,23.359,25.289,29.991,29.991,28.457,28.574,26.592,26.86,30.328,30.328,29.551,29.551,30.25,30.24,29.991,29.991,29.981,30.571,23.396,29.109,29.442,25.336,25.336,29.932,29.963,29.442,30.24,28.795,28.795,29.042,28.802,28.706,28.706,30.327,30.319,29.854,29.912,28.817,27.888,30.146,29.094,28.795,28.795,25.336,25.336,28.586,28.436,28.483,30.438,30.328,28.795,28.795,30.636,29.323,29.042,29.023,28.795,30.194,30.058,31.022,31.022,31.022,31.022,27.926,27.498,28.154,28.465,25.336,25.336,30.666,30.684,29.115,29.033,29.442,29.442,28.795,28.795,30.24,30.245,30.636,29.551,29.29,26.379,26.379,29.551,29.551,29.046,30.24,29.109,29.076,30.06,31.022,30.456,28.795,28.795,29.141,30.182,30.24,29.512,28.682,30.24,30.24,30.24,30.24,30.24,30.104,29.551,29.551,29.47,29.442,29.442,31.022,28.434,30.321,29.961,28.182,28.182,28.795,28.182,28.795,24.446,24.446,29.551,29.551,28.992,28.514,29.442,29.442,29.197,29.497,30.652,30.681,30.268,30.328,30.328,28.383,29.442,24.446,24.446,24.446,26.627,25.292,26.967,28.718,27.003,26.239,29.442,30.24,30.125,29.685,30.142,29.782,30.24,29.442,28.182,28.182,29.442,29.442,29.442,29.442,29.442,29.442,30.19,28.795,28.795,25.336,28.182,29.442,29.442,25.336,28.182,29.912,31.017,25.336,25.336,31.022,29.815,29.65,30.739,29.442,29.442,29.442,28.182,28.795,27.498,27.498,27.498,27.498,29.442,30.24,30.24,30.237,30.24,29.442,29.551,29.442,25.336,25.336,29.442,30.328,29.034,28.793,25.336,28.182,29.551,29.551,28.795,28.182,28.182,26.238,30.585,29.042,30.542,25.336,28.182,30.325,28.706,30.605,28.182,28.846,29.042,27.066,28.706,31.022,30.328,30.24,28.182,28.909,29.442,30.328,29.719,29.551,28.121,28.929,30.328,30.328,28.706,30.753,26.379,26.379,25.336,29.442,25.336,29.961,26.379,28.121,30.275,30.24,25.336,26.379,27.498,30.24,29.551,29.551,29.961,29.961,29.551,30.24,30.328,28.434,29.551,29.442,23.396
2015-05-01,21.595,21.595,21.595,21.595,22.758,23.037,21.595,21.595,21.595,23.802,22.807,23.099,24.055,21.595,21.595,21.595,21.595,21.595,26.543,25.522,21.595,21.595,21.595,21.595,23.852,23.418,26.778,25.812,26.272,25.806,27.312,27.96,26.871,21.595,21.595,24.881,23.325,27.312,26.842,26.272,24.931,26.272,26.272,27.312,24.242,26.272,26.272,26.272,22.014,23.021,26.168,26.154,26.272,21.595,26.272,26.272,26.542,26.168,26.168,26.272,26.272,27.312,21.595,21.595,21.595,21.595,21.595,21.595,25.355,26.292,26.902,27.063,26.275,22.807,22.807,22.887,21.595,26.168,26.168,27.312,26.534,26.168,26.168,21.943,28.448,27.312,27.312,21.595,26.168,26.168,25.355,25.355,28.533,27.642,24.328,26.168,27.312,26.587,26.936,26.355,26.878,27.312,26.168,26.168,24.067,23.992,22.587,21.595,23.987,26.593,22.807,22.807,22.807,27.969,27.969,26.168,24.194,26.168,26.168,27.969,27.969,27.969,22.807,22.807,24.891,28.542,26.272,26.272,22.941,23.198,22.807,22.807,25.298,27.312,27.312,28.542,28.542,28.427,28.427,25.64,23.81,23.141,24.764,23.447,27.6,22.852,22.807,22.807,27.341,26.272,28.427,22.807,22.807,27.312,27.312,27.794,28.427,24.826,23.423,25.355,25.355,26.272,26.272,26.272,22.807,22.807,22.807,22.807,27.969,27.969,29.477,29.474,27.969,26.145,23.182,27.969,23.329,28.427,28.427,27.969,27.969,27.078,27.969,22.807,25.355,25.355,28.843,29.235,25.214,22.807,25.204,22.807,27.969,26.272,24.017,27.969,25.355,25.355,24.877,22.807,27.312,29.531,27.969,26.381,29.399,28.433,26.345,30.222,29.958,28.472,28.449,27.312,27.312,22.807,23.59,28.376,24.892,29.524,29.531,28.533,28.533,28.753,27.365,28.914,27.969,28.542,25.998,27.969,30.299,28.827,28.845,28.637,28.427,28.472,29.063,29.442,29.531,29.531,29.531,28.546,29.246,29.541,29.586,29.491,29.642,29.476,29.473,29.473,29.473,30.037,29.529,29.468,28.533,28.439,26.985,26.272,27.649,26.272,25.355,28.427,28.427,25.355,23.2,23.2,27.969,27.969,26.272,26.29,26.272,26.272,27.804,27.853,28.814,29.846,29.696,24.542,22.838,29.87,29.87,29.529,29.529,30.378,27.312,27.312,28.785,29.165,27.161,26.962,25.355,25.355,29.395,26.651,30.253,28.427,28.427,26.272,26.272,29.524,29.109,30.307,30.307,29.531,29.531,30.307,29.531,29.531,29.531,29.531,29.531,30.278,30.181,30.181,28.533,29.285,30.378,30.307,30.307,28.065,26.343,28.152,28.335,30.268,23.852,29.531,29.531,28.628,30.307,29.531,29.531,23.852,29.531,29.531,30.307,28.542,29.595,28.542,28.533,28.533,28.153,30.051,28.533,28.533,23.169,25.303,29.531,29.531,28.481,28.69,26.272,26.547,30.181,30.181,29.87,29.87,30.294,30.307,29.531,29.531,29.438,29.998,23.2,29.109,28.542,25.355,25.355,29.664,29.594,28.542,30.307,28.533,28.533,29.529,29.099,27.969,27.969,30.184,30.195,29.839,29.709,28.535,27.535,29.732,28.61,28.533,28.533,25.355,25.355,28.592,28.436,28.485,29.891,30.181,28.533,28.533,30.051,29.717,29.529,29.495,28.533,29.467,29.33,30.299,30.299,30.299,30.299,27.675,27.312,27.868,28.131,25.355,25.355,30.133,30.184,28.592,28.467,28.542,28.542,28.533,28.533,30.307,30.301,30.051,29.87,29.695,26.168,26.168,29.87,29.87,29.069,30.307,29.109,29.1,30.121,30.299,29.82,28.533,28.533,28.631,30.219,30.307,29.552,28.692,30.307,30.307,30.307,30.307,30.307,30.099,29.87,29.87,29.169,28.542,28.542,30.299,28.434,30.178,29.961,28.182,28.182,28.533,28.182,28.533,23.852,23.852,29.87,29.87,29.436,28.582,28.542,28.542,29.632,29.779,30.095,30.177,29.92,30.181,30.181,27.548,28.542,23.852,23.852,23.852,25.899,24.647,26.219,27.906,26.252,25.536,28.542,30.307,30.188,29.955,30.245,29.833,30.307,28.542,28.182,28.182,28.542,28.542,28.542,28.542,28.542,28.542,29.848,28.533,28.533,25.355,28.182,28.542,28.542,25.355,28.182,29.358,30.295,25.355,25.355,30.299,30.038,29.933,30.365,28.542,28.542,28.542,28.182,28.533,27.312,27.312,27.312,27.312,28.542,30.307,30.307,30.305,30.307,28.542,29.87,28.542,25.355,25.355,28.542,30.181,28.299,28.057,25.355,28.182,29.87,29.87,28.533,28.182,28.182,26.045,29.929,29.529,30.542,25.355,28.182,30.186,27.969,30.228,28.182,28.109,29.529,26.66,27.969,30.299,30.181,30.307,28.182,29.508,28.542,30.181,28.988,29.87,28.121,29.511,30.181,30.181,27.969,30.378,26.168,26.168,25.355,28.542,25.355,29.961,26.168,28.121,30.257,30.307,25.355,26.168,27.312,30.307,29.87,29.87,29.961,29.961,29.87,30.307,30.181,28.434,29.87,28.542,23.2
2015-06-01,21.506,21.506,21.506,21.506,22.544,22.903,21.506,21.506,21.506,23.793,22.82,23.085,23.703,21.506,21.506,21.506,21.506,21.506,25.926,25.014,21.506,21.506,21.506,21.506,23.831,23.505,26.136,25.273,25.653,25.252,26.613,27.299,26.237,21.506,21.506,24.61,23.134,26.613,26.18,25.653,24.722,25.653,25.653,26.613,24.121,25.653,25.653,25.653,21.909,22.88,25.81,25.797,25.653,21.506,25.653,25.653,25.903,25.81,25.81,25.653,25.653,26.613,21.506,21.506,21.506,21.506,21.506,21.506,25.131,25.672,26.235,26.383,25.656,22.82,22.82,22.751,21.506,25.81,25.81,26.613,25.895,25.81,25.81,21.812,27.744,26.613,26.613,21.506,25.81,25.81,25.131,25.131,27.619,26.834,24.173,25.81,26.613,25.944,26.3,25.734,26.213,26.613,25.81,25.81,24.087,23.987,22.38,21.506,23.949,26.245,22.82,22.82,22.82,27.308,27.308,25.81,24.053,25.81,25.81,27.308,27.308,27.308,22.82,22.82,24.746,27.963,25.653,25.653,22.997,23.339,22.82,22.82,25.08,26.613,26.613,27.963,27.963,27.849,27.849,25.34,23.712,23.122,24.561,23.394,26.797,22.613,22.82,22.82,26.577,25.653,27.849,22.82,22.82,26.613,26.613,27.137,27.849,24.547,23.226,25.131,25.131,25.653,25.653,25.653,22.82,22.82,22.82,22.82,27.308,27.308,28.755,28.581,27.308,25.821,23.176,27.308,23.07,27.849,27.849,27.308,27.308,26.439,27.308,22.82,25.131,25.131,28.239,28.606,24.996,22.82,24.986,22.82,27.308,25.653,23.671,27.308,25.131,25.131,24.676,22.82,26.613,28.726,27.308,25.76,28.622,27.854,25.725,29.701,29.401,27.891,27.87,26.613,26.613,22.82,23.522,27.816,24.689,28.719,28.726,27.619,27.619,28.079,26.661,28.2,27.308,27.963,25.681,27.308,29.327,27.989,27.898,27.997,27.849,27.885,28.355,28.655,28.726,28.726,28.726,27.933,28.425,28.633,28.735,28.597,28.704,28.6,28.575,28.575,28.575,29.02,28.881,28.823,27.619,27.537,26.348,25.653,26.995,25.653,25.131,27.849,27.849,25.131,23.341,23.341,27.308,27.308,25.653,25.671,25.653,25.653,27.107,27.065,28.073,28.845,28.822,24.394,22.86,29.294,29.294,28.881,28.881,29.271,26.613,26.613,28.172,28.609,26.426,26.253,25.131,25.131,28.442,25.991,29.368,27.849,27.849,25.653,25.653,28.72,29.109,29.823,29.823,28.726,28.726,29.823,28.726,28.726,28.726,28.726,28.726,29.345,29.433,29.433,27.619,28.292,29.271,29.823,29.823,27.211,25.715,27.332,27.495,29.355,23.831,28.726,28.726,28.054,29.823,28.726,28.726,23.831,28.726,28.726,29.823,27.963,28.763,27.963,27.619,27.619,27.333,29.028,27.619,27.619,23.3,25.088,28.726,28.726,27.9,28.096,25.653,25.892,29.433,29.433,29.294,29.294,29.781,29.823,28.726,28.726,28.481,28.997,23.341,29.109,27.963,25.131,25.131,28.748,28.736,27.963,29.823,27.619,27.619,28.881,28.478,27.308,27.308,29.441,29.475,28.776,28.755,27.625,26.767,28.71,27.741,27.619,27.619,25.131,25.131,28.022,27.859,27.91,28.935,29.433,27.619,27.619,29.028,29.109,28.881,28.85,27.619,28.606,28.487,29.327,29.327,29.327,29.327,26.942,26.613,27.118,27.357,25.131,25.131,29.089,29.127,27.978,27.843,27.963,27.963,27.619,27.619,29.823,29.803,29.028,29.294,29.082,25.81,25.81,29.294,29.294,28.523,29.823,29.109,28.556,29.627,29.327,28.891,27.619,27.619,28.02,29.729,29.823,29.031,28.127,29.823,29.823,29.823,29.823,29.823,29.599,29.294,29.294,28.188,27.963,27.963,29.327,28.434,29.432,29.961,28.182,28.182,27.619,28.182,27.619,23.831,23.831,29.294,29.294,28.795,27.995,27.963,27.963,29.005,29.206,29.06,29.122,28.862,29.433,29.433,27.087,27.963,23.831,23.831,23.831,25.634,24.53,25.916,27.392,25.945,25.314,27.963,29.823,29.698,29.396,29.748,29.325,29.823,27.963,28.182,28.182,27.963,27.963,27.963,27.963,27.963,27.963,28.796,27.619,27.619,25.131,28.182,27.963,27.963,25.131,28.182,28.472,29.323,25.131,25.131,29.327,29.497,29.37,29.26,27.963,27.963,27.963,28.182,27.619,26.613,26.613,26.613,26.613,27.963,29.823,29.823,29.821,29.823,27.963,29.294,27.963,25.131,25.131,27.963,29.433,27.594,27.384,25.131,28.182,29.294,29.294,27.619,28.182,28.182,25.694,28.99,28.881,30.542,25.131,28.182,29.448,27.308,29.391,28.182,27.429,28.881,26.26,27.308,29.327,29.433,29.823,28.182,28.768,27.963,29.433,28.191,29.294,28.121,28.785,29.433,29.433,27.308,29.271,25.81,25.81,25.131,27.963,25.131,29.961,25.81,28.121,29.667,29.823,25.131,25.81,26.613,29.823,29.294,29.294,29.961,29.961,29.294,29.823,29.433,28.434,29.294,27.963,23.341
2015-07-01,21.042,21.042,21.042,21.042,22.09,22.475,21.042,21.042,21.042,23.586,22.453,22.716,23.26,21.042,21.042,21.042,21.042,21.042,25.505,24.583,21.042,21.042,21.042,21.042,23.641,23.17,25.716,24.845,25.244,24.853,26.198,26.772,25.787,21.042,21.042,24.261,22.728,26.198,25.767,25.244,24.332,25.244,25.244,26.198,23.747,25.244,25.244,25.244,21.454,22.448,25.501,25.487,25.244,21.042,25.244,25.244,25.493,25.501,25.501,25.244,25.244,26.198,21.042,21.042,21.042,21.042,21.042,21.042,24.75,25.263,25.822,25.97,25.247,22.453,22.453,22.316,21.042,25.501,25.501,26.198,25.484,25.501,25.501,21.365,27.318,26.198,26.198,21.042,25.501,25.501,24.75,24.75,27.496,26.667,23.833,25.501,26.198,25.533,25.845,25.32,25.8,26.198,25.501,25.501,23.747,23.728,21.964,21.042,23.765,26.167,22.453,22.453,22.453,26.78,26.78,25.501,23.71,25.501,25.501,26.78,26.78,26.78,22.453,22.453,24.599,27.964,25.244,25.244,22.616,22.93,22.453,22.453,24.7,26.198,26.198,27.964,27.964,27.542,27.542,25.022,23.363,22.754,24.227,23.068,26.628,22.21,22.453,22.453,26.342,25.244,27.542,22.453,22.453,26.198,26.198,26.621,27.542,24.192,22.824,24.75,24.75,25.244,25.244,25.244,22.453,22.453,22.453,22.453,26.78,26.78,28.526,28.47,26.78,25.665,22.825,26.78,22.679,27.542,27.542,26.78,26.78,25.974,26.78,22.453,24.75,24.75,27.941,28.318,24.612,22.453,24.602,22.453,26.78,25.244,23.228,26.78,24.75,24.75,24.442,22.453,26.198,28.524,26.78,25.343,28.407,27.547,25.311,29.203,29.007,27.585,27.563,26.198,26.198,22.453,23.206,27.811,24.456,28.516,28.524,27.496,27.496,27.882,26.244,28.01,26.78,27.964,25.519,26.78,28.782,27.504,27.818,27.76,27.542,27.582,28.108,28.445,28.524,28.524,28.524,27.666,28.396,28.704,28.604,28.651,28.809,28.588,28.467,28.467,28.467,28.951,28.6,28.541,27.496,27.403,25.89,25.244,26.49,25.244,24.75,27.542,27.542,24.75,22.933,22.933,26.78,26.78,25.244,25.261,25.244,25.244,26.679,26.801,27.722,28.761,28.663,24.018,22.49,28.934,28.934,28.6,28.6,29.399,26.198,26.198,27.661,28.226,26.13,25.931,24.75,24.75,28.317,25.617,28.84,27.542,27.542,25.244,25.244,28.518,29.109,29.295,29.295,28.524,28.524,29.295,28.524,28.524,28.524,28.524,28.524,28.808,28.93,28.93,27.496,28.272,29.399,29.295,29.295,27.029,25.315,27.095,27.274,28.822,23.641,28.524,28.524,27.728,29.295,28.524,28.524,23.641,28.524,28.524,29.295,27.964,28.578,27.964,27.496,27.496,27.096,28.962,27.496,27.496,22.895,24.707,28.524,28.524,27.593,27.795,25.244,25.519,28.93,28.93,28.934,28.934,29.256,29.295,28.524,28.524,28.36,28.918,22.933,29.109,27.964,24.75,24.75,28.716,28.616,27.964,29.295,27.496,27.496,28.6,28.187,26.78,26.78,28.937,28.969,28.969,28.782,27.495,26.494,28.702,27.544,27.496,27.496,24.75,24.75,27.695,27.55,27.596,28.828,28.93,27.496,27.496,28.962,28.784,28.6,28.568,27.496,28.067,27.949,28.782,28.782,28.782,28.782,26.512,26.198,26.679,26.907,24.75,24.75,29.071,29.14,27.45,27.315,27.964,27.964,27.496,27.496,29.295,29.276,28.962,28.934,28.763,25.501,25.501,28.934,28.934,28.14,29.295,29.109,28.169,29.121,28.782,28.367,27.496,27.496,27.492,29.201,29.295,28.591,27.788,29.295,29.295,29.295,29.295,29.295,29.071,28.934,28.934,28.152,27.964,27.964,28.782,28.434,28.93,29.961,28.182,28.182,27.496,28.182,27.496,23.641,23.641,28.934,28.934,28.511,27.691,27.964,27.964,28.696,28.832,29.021,29.131,28.927,28.93,28.93,27.048,27.964,23.641,23.641,23.641,25.528,24.373,25.822,27.352,25.853,25.193,27.964,29.295,29.184,29.004,29.244,28.852,29.295,27.964,28.182,28.182,27.964,27.964,27.964,27.964,27.964,27.964,28.852,27.496,27.496,24.75,28.182,27.964,27.964,24.75,28.182,27.968,28.778,24.75,24.75,28.782,29.072,28.985,29.386,27.964,27.964,27.964,28.182,27.496,26.198,26.198,26.198,26.198,27.964,29.295,29.295,29.293,29.295,27.964,28.934,27.964,24.75,24.75,27.964,28.93,27.064,26.855,24.75,28.182,28.934,28.934,27.496,28.182,28.182,25.381,28.462,28.6,30.542,24.75,28.182,28.944,26.78,28.871,28.182,26.9,28.6,26.037,26.78,28.782,28.93,29.295,28.182,28.551,27.964,28.93,27.656,28.934,28.121,28.558,28.93,28.93,26.78,29.399,25.501,25.501,24.75,27.964,24.75,29.961,25.501,28.121,29.149,29.295,24.75,25.501,26.198,29.295,28.934,28.934,29.961,29.961,28.934,29.295,28.93,28.434,28.934,27.964,22.933
2015-08-01,21.575,21.575,21.575,21.575,22.597,22.934,21.575,21.575,21.575,23.793,22.803,23.067,23.738,21.575,21.575,21.575,21.575,21.575,25.927,25.028,21.575,21.575,21.575,21.575,23.833,23.49,26.133,25.283,25.641,25.262,26.603,27.329,26.24,21.575,21.575,24.602,23.164,26.603,26.169,25.641,24.71,25.641,25.641,26.603,24.101,25.641,25.641,25.641,21.968,22.914,25.778,25.765,25.641,21.575,25.641,25.641,25.891,25.778,25.778,25.641,25.641,26.603,21.575,21.575,21.575,21.575,21.575,21.575,25.109,25.66,26.224,26.372,25.644,22.803,22.803,22.789,21.575,25.778,25.778,26.603,25.883,25.778,25.778,21.879,27.822,26.603,26.603,21.575,25.778,25.778,25.109,25.109,27.64,26.861,24.149,25.778,26.603,25.933,26.305,25.724,26.202,26.603,25.778,25.778,24.062,23.976,22.442,21.575,23.951,26.226,22.803,22.803,22.803,27.338,27.338,25.778,24.03,25.778,25.778,27.338,27.338,27.338,22.803,22.803,24.74,27.929,25.641,25.641,22.978,23.316,22.803,22.803,25.058,26.603,26.603,27.929,27.929,28.128,28.128,25.311,23.691,23.105,24.535,23.375,26.824,22.673,22.803,22.803,26.591,25.641,28.128,22.803,22.803,26.603,26.603,27.163,28.128,24.544,23.254,25.109,25.109,25.641,25.641,25.641,22.803,22.803,22.803,22.803,27.338,27.338,29.114,29.018,27.338,25.794,23.158,27.338,23.119,28.128,28.128,27.338,27.338,26.447,27.338,22.803,25.109,25.109,28.535,28.92,24.977,22.803,24.967,22.803,27.338,25.641,23.706,27.338,25.109,25.109,24.653,22.803,26.603,28.903,27.338,25.75,28.811,28.132,25.715,29.84,29.622,28.172,28.15,26.603,26.603,22.803,23.503,27.784,24.666,28.896,28.903,27.64,27.64,28.389,26.65,28.472,27.338,27.929,25.654,27.338,29.224,27.929,27.936,28.295,28.128,28.159,28.575,28.84,28.903,28.903,28.903,28.223,28.782,29.018,28.941,28.978,29.099,28.991,29.014,29.014,29.014,29.136,29.208,29.147,27.64,27.557,26.354,25.641,27.018,25.641,25.109,28.128,28.128,25.109,23.318,23.318,27.338,27.338,25.641,25.659,25.641,25.641,27.142,27.107,28.182,28.953,28.979,24.373,22.842,29.54,29.54,29.208,29.208,29.39,26.603,26.603,28.24,28.826,26.427,26.251,25.109,25.109,28.535,25.992,29.325,28.128,28.128,25.641,25.641,28.898,29.109,29.948,29.948,28.903,28.903,29.948,28.903,28.903,28.903,28.903,28.903,29.269,29.481,29.481,27.64,28.353,29.39,29.948,29.948,27.226,25.704,27.384,27.553,29.293,23.833,28.903,28.903,28.316,29.948,28.903,28.903,23.833,28.903,28.903,29.948,27.929,28.933,27.929,27.64,27.64,27.384,29.142,27.64,27.64,23.278,25.066,28.903,28.903,28.18,28.386,25.641,25.885,29.481,29.481,29.54,29.54,29.898,29.948,28.903,28.903,28.575,29.118,23.318,29.109,27.929,25.109,25.109,28.995,28.947,27.929,29.948,27.64,27.64,29.208,28.786,27.338,27.338,29.49,29.531,29.116,29.026,27.651,26.787,28.8,27.807,27.64,27.64,25.109,25.109,28.287,28.137,28.184,29.069,29.481,27.64,27.64,29.142,29.391,29.208,29.175,27.64,28.55,28.44,29.224,29.224,29.224,29.224,26.921,26.603,27.09,27.322,25.109,25.109,29.204,29.243,28.034,27.894,27.929,27.929,27.64,27.64,29.948,29.924,29.142,29.54,29.369,25.778,25.778,29.54,29.54,28.749,29.948,29.109,28.779,29.768,29.224,28.803,27.64,27.64,28.078,29.85,29.948,29.217,28.384,29.948,29.948,29.948,29.948,29.948,29.716,29.54,29.54,28.243,27.929,27.929,29.224,28.434,29.482,29.961,28.182,28.182,27.64,28.182,27.64,23.833,23.833,29.54,29.54,29.117,28.28,27.929,27.929,29.306,29.447,29.175,29.238,28.956,29.481,29.481,27.061,27.929,23.833,23.833,23.833,25.621,24.526,25.9,27.36,25.929,25.303,27.929,29.948,29.833,29.619,29.89,29.489,29.948,27.929,28.182,28.182,27.929,27.929,27.929,27.929,27.929,27.929,28.887,27.64,27.64,25.109,28.182,27.929,27.929,25.109,28.182,28.399,29.22,25.109,25.109,29.224,29.696,29.598,29.377,27.929,27.929,27.929,28.182,27.64,26.603,26.603,26.603,26.603,27.929,29.948,29.948,29.946,29.948,27.929,29.54,27.929,25.109,25.109,27.929,29.481,27.605,27.409,25.109,28.182,29.54,29.54,27.64,28.182,28.182,25.665,28.899,29.208,30.542,25.109,28.182,29.499,27.338,29.379,28.182,27.452,29.208,26.228,27.338,29.224,29.481,29.948,28.182,29.136,27.929,29.481,28.163,29.54,28.121,29.147,29.481,29.481,27.338,29.39,25.778,25.778,25.109,27.929,25.109,29.961,25.778,28.121,29.761,29.948,25.109,25.778,26.603,29.948,29.54,29.54,29.961,29.961,29.54,29.948,29.481,28.434,29.54,27.929,23.318
2015-09-01,21.009,21.009,21.009,21.009,21.982,22.372,21.009,21.009,21.009,23.545,22.361,22.611,23.068,21.009,21.009,21.009,21.009,21.009,25.152,24.297,21.009,21.009,21.009,21.009,23.586,23.235,25.349,24.54,24.995,24.548,25.796,26.572,25.555,21.009,21.009,23.957,22.551,25.796,25.434,24.995,24.141,24.995,24.995,25.796,23.588,24.995,24.995,24.995,21.402,22.347,25.087,25.074,24.995,21.009,24.995,24.995,25.203,25.087,25.087,24.995,24.995,25.796,21.009,21.009,21.009,21.009,21.009,21.009,24.539,25.011,25.48,25.604,24.997,22.361,22.361,22.222,21.009,25.087,25.087,25.796,25.197,25.087,25.087,21.297,26.928,25.796,25.796,21.009,25.087,25.087,24.539,24.539,26.748,26.011,23.595,25.087,25.796,25.238,25.615,25.073,25.462,25.796,25.087,25.087,23.796,23.721,21.83,21.009,23.703,25.961,22.361,22.361,22.361,26.581,26.581,25.087,23.486,25.087,25.087,26.581,26.581,26.581,22.361,22.361,24.486,27.65,24.995,24.995,22.598,23.055,22.361,22.361,24.491,25.796,25.796,27.65,27.65,26.801,26.801,24.659,23.175,22.646,23.948,22.951,25.976,22.048,22.361,22.361,25.798,24.995,26.801,22.361,22.361,25.796,25.796,26.417,26.801,23.89,22.639,24.539,24.539,24.995,24.995,24.995,22.361,22.361,22.361,22.361,26.581,26.581,27.582,27.411,26.581,25.455,22.748,26.581,22.493,26.801,26.801,26.581,26.581,25.748,26.581,22.361,24.539,24.539,27.14,27.46,24.407,22.361,24.397,22.361,26.581,24.995,23.039,26.581,24.539,24.539,24.27,22.361,25.796,27.716,26.581,25.097,27.607,26.806,25.064,28.587,28.25,26.838,26.82,25.796,25.796,22.361,23.084,27.506,24.284,27.711,27.716,26.748,26.748,26.98,25.84,27.137,26.581,27.65,25.303,26.581,28.271,27.059,27.011,26.916,26.801,26.839,27.329,27.642,27.716,27.716,27.716,26.867,27.25,27.412,27.701,27.384,27.467,27.402,27.405,27.405,27.405,28.063,27.7,27.65,26.748,26.676,25.661,24.995,26.281,24.995,24.539,26.801,26.801,24.539,23.058,23.058,26.581,26.581,24.995,25.012,24.995,24.995,26.361,26.283,27.195,27.906,27.829,23.844,22.413,28.131,28.131,27.7,27.7,28.3,25.796,25.796,27.313,27.545,25.684,25.53,24.539,24.539,27.538,25.304,28.285,26.801,26.801,24.995,24.995,27.71,29.109,28.723,28.723,27.716,27.716,28.723,27.716,27.716,27.716,27.716,27.716,28.277,28.306,28.306,26.748,27.381,28.3,28.722,28.723,26.385,25.05,26.526,26.675,28.281,23.586,27.716,27.716,27.002,28.723,27.716,27.716,23.586,27.716,27.716,28.723,27.65,27.76,27.65,26.748,26.748,26.527,28.072,26.748,26.748,23.003,24.503,27.716,27.716,26.845,27.016,24.995,25.209,28.306,28.306,28.131,28.131,28.678,28.723,27.716,27.716,27.574,28.036,23.058,29.109,27.65,24.539,24.539,27.68,27.699,27.65,28.723,26.748,26.748,27.7,27.349,26.581,26.581,28.314,28.351,27.632,27.667,26.758,26.001,27.775,26.899,26.748,26.748,24.539,24.539,26.97,26.811,26.861,27.963,28.306,26.748,26.748,28.072,27.937,27.7,27.672,26.748,27.667,27.568,28.271,28.271,28.271,28.271,26.097,25.796,26.257,26.475,24.539,24.539,28.129,28.165,27.152,27.037,27.65,27.65,26.748,26.748,28.723,28.701,28.072,28.131,27.91,25.087,25.087,28.131,28.131,27.457,28.723,29.109,27.489,28.532,28.271,27.874,26.748,26.748,27.187,28.642,28.723,27.951,27.072,28.723,28.723,28.723,28.723,28.723,28.532,28.131,28.131,27.283,27.65,27.65,28.271,28.434,28.304,29.961,28.182,28.182,26.748,28.182,26.748,23.586,23.586,28.131,28.131,27.625,26.928,27.65,27.65,27.832,28.06,28.103,28.16,27.915,28.306,28.306,26.788,27.65,23.586,23.586,23.586,25.36,24.274,25.637,27.063,25.666,25.045,27.65,28.723,28.601,28.245,28.639,28.238,28.723,27.65,28.182,28.182,27.65,27.65,27.65,27.65,27.65,27.65,27.854,26.748,26.748,24.539,28.182,27.65,27.65,24.539,28.182,27.492,28.268,24.539,24.539,28.271,28.358,28.216,28.289,27.65,27.65,27.65,28.182,26.748,25.796,25.796,25.796,25.796,27.65,28.723,28.723,28.72,28.723,27.65,28.131,27.65,24.539,24.539,27.65,28.306,26.82,26.644,24.539,28.182,28.131,28.131,26.748,28.182,28.182,24.978,27.964,27.7,30.542,24.539,28.182,28.322,26.581,28.292,28.182,26.682,27.7,25.671,26.581,28.271,28.306,28.723,28.182,27.591,27.65,28.306,27.32,28.131,28.121,27.607,28.306,28.306,26.581,28.3,25.087,25.087,24.539,27.65,24.539,29.961,25.087,28.121,28.556,28.723,24.539,25.087,25.796,28.723,28.131,28.131,29.961,29.961,28.131,28.723,28.306,28.434,28.131,27.65,23.058
2015-10-01,20.118,20.118,20.118,20.118,21.157,21.572,20.118,20.118,20.118,22.831,21.604,21.865,22.317,20.118,20.118,20.118,20.118,20.118,24.543,23.63,20.118,20.118,20.118,20.118,22.873,22.514,24.753,23.889,24.485,23.934,25.231,26.031,25.034,20.118,20.118,23.262,21.761,25.231,24.894,24.485,23.452,24.485,24.485,25.231,22.884,24.485,24.485,24.485,20.536,21.542,24.463,24.45,24.485,20.118,24.485,24.485,24.679,24.463,24.463,24.485,24.485,25.231,20.118,20.118,20.118,20.118,20.118,20.118,23.876,24.5,24.937,25.052,24.487,21.604,21.604,21.409,20.118,24.463,24.463,25.231,24.673,24.463,24.463,20.429,26.398,25.231,25.231,20.118,24.463,24.463,23.876,23.876,26.322,25.525,22.898,24.463,25.231,24.711,25.093,24.561,24.92,25.231,24.463,24.463,23.075,23.005,21.005,20.118,22.99,25.254,21.604,21.604,21.604,26.039,26.039,24.463,22.784,24.463,24.463,26.039,26.039,26.039,21.604,21.604,23.776,26.948,24.485,24.485,21.852,22.33,21.604,21.604,23.826,25.231,25.231,26.948,26.948,26.187,26.187,24.014,22.457,21.902,23.269,22.2,25.488,21.241,21.604,21.604,25.313,24.485,26.187,21.604,21.604,25.231,25.231,25.879,26.187,23.188,21.854,23.876,23.876,24.485,24.485,24.485,21.604,21.604,21.604,21.604,26.039,26.039,27.079,27.009,26.039,24.732,21.998,26.039,21.715,26.187,26.187,26.039,26.039,25.223,26.039,21.604,23.876,23.876,26.553,26.897,23.735,21.604,23.725,21.604,26.039,24.485,22.285,26.039,23.876,23.876,23.533,21.604,25.231,27.215,26.039,24.585,27.092,26.192,24.553,27.935,27.647,26.226,26.206,25.231,25.231,21.604,22.334,26.804,23.547,27.21,27.215,26.322,26.322,26.424,25.278,26.591,26.039,26.948,24.577,26.039,27.866,26.585,26.586,26.339,26.187,26.229,26.779,27.132,27.215,27.215,27.215,26.273,26.781,26.995,27.222,26.959,27.069,26.974,27.006,27.006,27.006,27.643,27.156,27.102,26.322,26.246,25.138,24.485,25.746,24.485,23.876,26.187,26.187,23.876,22.333,22.333,26.039,26.039,24.485,24.502,24.485,24.485,25.844,25.811,26.676,27.483,27.355,23.151,21.658,27.549,27.549,27.156,27.156,27.881,25.231,25.231,26.727,26.91,25.207,25.046,23.876,23.876,27.104,24.803,27.854,26.187,26.187,24.485,24.485,27.208,29.109,28.035,28.035,27.215,27.215,28.035,27.215,27.215,27.215,27.215,27.215,27.861,27.837,27.837,26.322,26.957,27.881,28.034,28.035,25.941,24.543,26.062,26.215,27.858,22.873,27.215,27.215,26.383,28.035,27.215,27.215,22.873,27.215,27.215,28.035,26.948,27.269,26.948,26.322,26.322,26.063,27.654,26.322,26.322,22.276,23.839,27.215,27.215,26.234,26.418,24.485,24.709,27.837,27.837,27.549,27.549,28.014,28.035,27.215,27.215,27.141,27.61,22.333,29.109,26.948,23.876,23.876,27.232,27.223,26.948,28.035,26.322,26.322,27.156,26.777,26.039,26.039,27.84,27.858,27.253,27.237,26.329,25.529,27.353,26.446,26.322,26.322,23.876,23.876,26.349,26.196,26.244,27.519,27.837,26.322,26.322,27.654,27.372,27.156,27.126,26.322,27.213,27.106,27.866,27.866,27.866,27.866,25.551,25.231,25.721,25.954,23.876,23.876,27.711,27.747,26.571,26.464,26.948,26.948,26.322,26.322,28.035,28.025,27.654,27.549,27.347,24.463,24.463,27.549,27.549,26.818,28.035,29.109,26.848,27.852,27.866,27.443,26.322,26.322,26.605,27.96,28.035,27.293,26.447,28.035,28.035,28.035,28.035,28.035,27.857,27.549,27.549,26.859,26.948,26.948,27.866,28.434,27.834,29.961,28.182,28.182,26.322,28.182,26.322,22.873,22.873,27.549,27.549,27.074,26.323,26.948,26.948,27.273,27.462,27.685,27.742,27.494,27.837,27.837,26.085,26.948,22.873,22.873,22.873,24.652,23.563,24.93,26.355,24.959,24.336,26.948,28.035,27.918,27.643,27.966,27.568,28.035,26.948,28.182,28.182,26.948,26.948,26.948,26.948,26.948,26.948,27.433,26.322,26.322,23.876,28.182,26.948,26.948,23.876,28.182,27.036,27.862,23.876,23.876,27.866,27.735,27.618,27.87,26.948,26.948,26.948,28.182,26.322,25.231,25.231,25.231,25.231,26.948,28.035,28.035,28.033,28.035,26.948,27.549,26.948,23.876,23.876,26.948,27.837,26.298,26.108,23.876,28.182,27.549,27.549,26.322,28.182,28.182,24.346,27.539,27.156,30.542,23.876,28.182,27.844,26.039,27.848,28.182,26.149,27.156,25.017,26.039,27.866,27.837,28.035,28.182,27.1,26.948,27.837,26.838,27.549,28.121,27.108,27.837,27.837,26.039,27.881,24.463,24.463,23.876,26.948,23.876,29.961,24.463,28.121,27.955,28.035,23.876,24.463,25.231,28.035,27.549,27.549,29.961,29.961,27.549,28.035,27.837,28.434,27.549,26.948,22.333
2015-11-01,20.259,20.259,20.259,20.259,21.295,21.593,20.259,20.259,20.259,23.008,21.697,21.925,22.451,20.259,20.259,20.259,20.259,20.259,24.67,23.759,20.259,20.259,20.259,20.259,23.058,22.629,24.879,24.018,24.363,23.955,25.355,25.826,24.883,20.259,20.259,23.297,21.847,25.355,24.907,24.363,23.303,24.363,24.363,25.355,22.819,24.363,24.363,24.363,20.64,21.559,24.458,24.445,24.363,20.259,24.363,24.363,24.621,24.458,24.458,24.363,24.363,25.355,20.259,20.259,20.259,20.259,20.259,20.259,23.69,24.383,24.965,25.118,24.366,21.697,21.697,21.437,20.259,24.458,24.458,25.355,24.613,24.458,24.458,20.546,26.062,25.355,25.355,20.259,24.458,24.458,23.69,23.69,25.984,25.248,22.947,24.458,25.355,24.664,24.939,24.435,24.942,25.355,24.458,24.458,23.141,23.133,21.077,20.259,23.17,25.331,21.697,21.697,21.697,25.834,25.834,24.458,22.836,24.458,24.458,25.834,25.834,25.834,21.697,21.697,23.92,26.949,24.363,24.363,21.94,22.409,21.697,21.697,23.646,25.355,25.355,26.949,26.949,25.447,25.447,24.024,22.521,21.958,23.304,22.283,25.214,21.295,21.697,21.697,25.075,24.363,25.447,21.697,21.697,25.355,25.355,25.682,25.447,23.225,21.937,23.69,23.69,24.363,24.363,24.363,21.697,21.697,21.697,21.697,25.834,25.834,26.278,26.126,25.834,24.77,22.083,25.834,21.728,25.447,25.447,25.834,25.834,25.062,25.834,21.697,23.69,23.69,25.803,26.138,23.562,21.697,23.552,21.697,25.834,24.363,22.419,25.834,23.69,23.69,23.592,21.697,25.355,26.598,25.834,24.458,26.461,25.453,24.427,27.586,27.192,25.485,25.466,25.355,25.355,21.697,22.414,26.811,23.606,26.594,26.598,25.984,25.984,25.626,25.4,25.853,25.834,26.949,24.618,25.834,27.857,26.613,26.232,25.562,25.447,25.494,26.11,26.505,26.598,26.598,26.598,25.512,25.895,26.057,26.566,26.029,26.112,26.067,26.121,26.121,26.121,27.148,26.39,26.337,25.984,25.916,24.981,24.363,25.556,24.363,23.69,25.447,25.447,23.69,22.412,22.412,25.834,25.834,24.363,24.379,24.363,24.363,25.612,25.535,26.25,27.011,26.777,23.054,21.749,27.064,27.064,26.39,26.39,27.451,25.355,25.355,26.459,26.324,25.0,24.858,23.69,23.69,26.677,24.644,27.786,25.447,25.447,24.363,24.363,26.59,29.109,27.696,27.696,26.598,26.598,27.696,26.598,26.598,26.598,26.598,26.598,27.825,27.675,27.675,25.984,26.582,27.451,27.695,27.696,25.648,24.414,25.757,25.892,27.808,23.058,26.598,26.598,25.684,27.696,26.598,26.598,23.058,26.598,26.598,27.696,26.949,26.668,26.949,25.984,25.984,25.757,27.163,25.984,25.984,22.356,23.659,26.598,26.598,25.493,25.672,24.363,24.561,27.675,27.675,27.064,27.064,27.694,27.696,26.598,26.598,26.709,27.106,22.412,29.109,26.949,23.69,23.69,26.521,26.561,26.949,27.696,25.984,25.984,26.39,26.022,25.834,25.834,27.676,27.678,26.419,26.494,25.99,25.285,26.931,26.095,25.984,25.984,23.69,23.69,25.644,25.458,25.517,26.989,27.675,25.984,25.984,27.163,26.761,26.39,26.361,25.984,27.135,27.015,27.857,27.857,27.857,27.857,25.659,25.355,25.821,26.042,23.69,23.69,27.235,27.28,26.33,26.23,26.949,26.949,25.984,25.984,27.696,27.695,27.163,27.064,26.718,24.458,24.458,27.064,27.064,26.215,27.696,29.109,26.252,27.473,27.857,27.455,25.984,25.984,26.361,27.626,27.696,26.793,25.764,27.696,27.696,27.696,27.696,27.696,27.53,27.064,27.064,26.489,26.949,26.949,27.857,28.434,27.67,29.961,28.182,28.182,25.984,28.182,25.984,23.058,23.058,27.064,27.064,26.313,25.58,26.949,26.949,26.577,26.921,27.202,27.274,27.087,27.675,27.675,26.124,26.949,23.058,23.058,23.058,24.756,23.717,25.021,26.366,25.049,24.455,26.949,27.696,27.554,27.187,27.606,27.128,27.696,26.949,28.182,28.182,26.949,26.949,26.949,26.949,26.949,26.949,27.029,25.984,25.984,23.69,28.182,26.949,26.949,23.69,28.182,27.069,27.853,23.69,23.69,27.857,27.307,27.155,27.44,26.949,26.949,26.949,28.182,25.984,25.355,25.355,25.355,25.355,26.949,27.696,27.696,27.693,27.696,26.949,27.064,26.949,23.69,23.69,26.949,27.675,26.12,25.91,23.69,28.182,27.064,27.064,25.984,28.182,28.182,24.345,27.547,26.39,30.542,23.69,28.182,27.676,25.834,27.748,28.182,25.956,26.39,25.019,25.834,27.857,27.675,27.696,28.182,26.29,26.949,27.675,26.719,27.064,28.121,26.305,27.675,27.675,25.834,27.451,24.458,24.458,23.69,26.949,23.69,29.961,24.458,28.121,27.688,27.696,23.69,24.458,25.355,27.696,27.064,27.064,29.961,29.961,27.064,27.696,27.675,28.434,27.064,26.949,22.412
2015-12-01,21.008,21.008,21.008,21.008,22.147,22.388,21.008,21.008,21.008,23.788,22.472,22.711,23.417,21.008,21.008,21.008,21.008,21.008,25.856,24.855,21.008,21.008,21.008,21.008,23.846,23.347,26.086,25.139,25.431,25.038,26.609,26.864,25.94,21.008,21.008,24.285,22.724,26.609,26.077,25.431,24.154,25.431,25.431,26.609,23.645,25.431,25.431,25.431,21.403,22.352,25.545,25.531,25.431,21.008,25.431,25.431,25.738,25.545,25.545,25.431,25.431,26.609,21.008,21.008,21.008,21.008,21.008,21.008,24.554,25.455,26.145,26.327,25.435,22.472,22.472,22.226,21.008,25.545,25.545,26.609,25.728,25.545,25.545,21.319,27.102,26.609,26.609,21.008,25.545,25.545,24.554,24.554,27.206,26.41,23.863,25.545,26.609,25.788,25.995,25.502,26.118,26.609,25.545,25.545,23.916,23.918,21.894,21.008,23.971,26.377,22.472,22.472,22.472,26.871,26.871,25.545,23.74,25.545,25.545,26.871,26.871,26.871,22.472,22.472,24.806,28.177,25.431,25.431,22.684,23.093,22.472,22.472,24.508,26.609,26.609,28.177,28.177,26.207,26.207,25.062,23.389,22.745,24.261,23.108,26.373,22.13,22.472,22.472,26.217,25.431,26.207,22.472,22.472,26.609,26.609,26.723,26.207,24.213,22.821,24.554,24.554,25.431,25.431,25.431,22.472,22.472,22.472,22.472,26.871,26.871,27.025,26.851,26.871,25.803,22.873,26.871,22.579,26.207,26.207,26.871,26.871,26.115,26.871,22.472,24.554,24.554,26.562,26.896,24.422,22.472,24.412,22.472,26.871,25.431,23.381,26.871,24.554,24.554,24.531,22.472,26.609,27.652,26.871,25.524,27.479,26.214,25.494,28.557,28.081,26.245,26.226,26.609,26.609,22.472,23.251,28.023,24.545,27.648,27.652,27.206,27.206,26.43,26.659,26.734,26.871,28.177,25.645,26.871,29.406,28.007,27.46,26.35,26.207,26.265,27.04,27.535,27.652,27.652,27.652,26.288,26.767,26.968,27.63,26.934,27.037,26.915,26.845,26.845,26.845,28.386,27.147,27.095,27.206,27.133,26.037,25.431,26.599,25.431,24.554,26.207,26.207,24.554,23.096,23.096,26.871,26.871,25.431,25.447,25.431,25.431,26.683,26.676,27.298,28.245,27.891,23.89,22.518,27.935,27.935,27.147,27.147,28.706,26.609,26.609,27.474,27.174,26.129,25.973,24.554,24.554,27.89,25.73,29.22,26.207,26.207,25.431,25.431,27.642,29.109,28.66,28.66,27.652,27.652,28.66,27.652,27.652,27.652,27.652,27.652,29.322,28.931,28.931,27.206,27.818,28.706,28.659,28.66,26.838,25.487,26.912,27.055,29.279,23.846,27.652,27.652,26.469,28.66,27.652,27.652,23.846,27.652,27.652,28.66,28.177,27.745,28.177,27.206,27.206,26.913,28.406,27.206,27.206,23.047,24.519,27.652,27.652,26.253,26.431,25.431,25.648,28.931,28.931,27.935,27.935,28.689,28.66,27.652,27.652,27.924,28.329,23.096,29.109,28.177,24.554,24.554,27.6,27.627,28.177,28.66,27.206,27.206,27.147,26.78,26.871,26.871,28.926,28.902,27.532,27.582,27.208,26.424,28.171,27.272,27.206,27.206,24.554,24.554,26.422,26.219,26.283,28.174,28.931,27.206,27.206,28.406,27.581,27.147,27.118,27.206,28.502,28.351,29.406,29.406,29.406,29.406,26.948,26.609,27.129,27.376,24.554,24.554,28.481,28.528,27.348,27.252,28.177,28.177,27.206,27.206,28.66,28.674,28.406,27.935,27.53,25.545,25.545,27.935,27.935,27.044,28.66,29.109,27.085,28.416,29.406,28.957,27.206,27.206,27.378,28.592,28.66,27.675,26.552,28.66,28.66,28.66,28.66,28.66,28.501,27.935,27.935,27.723,28.177,28.177,29.406,28.434,28.922,29.961,28.182,28.182,27.206,28.182,27.206,23.846,23.846,27.935,27.935,27.071,26.339,28.177,28.177,27.365,27.776,28.446,28.522,28.334,28.931,28.931,27.259,28.177,23.846,23.846,23.846,25.737,24.58,26.032,27.543,26.062,25.401,28.177,28.66,28.505,28.075,28.557,28.04,28.66,28.177,28.182,28.182,28.177,28.177,28.177,28.177,28.177,28.177,28.275,27.206,27.206,24.554,28.182,28.177,28.177,24.554,28.182,28.525,29.402,24.554,24.554,29.406,28.213,28.039,28.696,28.177,28.177,28.177,28.182,27.206,26.609,26.609,26.609,26.609,28.177,28.66,28.66,28.656,28.66,28.177,27.935,28.177,24.554,24.554,28.177,28.931,27.23,26.967,24.554,28.182,27.935,27.935,27.206,28.182,28.182,25.423,29.059,27.147,30.542,24.554,28.182,28.921,26.871,29.12,28.182,27.024,27.147,26.129,26.871,29.406,28.931,28.66,28.182,27.035,28.177,28.931,27.98,27.935,28.121,27.052,28.931,28.931,26.871,28.706,25.545,25.545,24.554,28.177,24.554,29.961,25.545,28.121,28.768,28.66,24.554,25.545,26.609,28.66,27.935,27.935,29.961,29.961,27.935,28.66,28.931,28.434,27.935,28.177,23.096
2016-01-01,20.504,20.504,20.504,20.504,21.745,22.016,20.504,20.504,20.504,23.848,22.373,22.6,23.13,20.504,20.504,20.504,20.504,20.504,25.788,24.697,20.504,20.504,20.504,20.504,23.92,23.304,26.039,25.007,25.117,24.833,26.609,26.771,25.704,20.504,20.504,24.113,22.384,26.609,25.936,25.117,23.917,25.117,25.117,26.609,23.487,25.117,25.117,25.117,20.932,21.962,25.476,25.461,25.117,20.504,25.117,25.117,25.505,25.476,25.476,25.117,25.117,26.609,20.504,20.504,20.504,20.504,20.504,20.504,24.35,25.147,26.021,26.252,25.121,22.373,22.373,21.825,20.504,25.476,25.476,26.609,25.493,25.476,25.476,20.839,26.981,26.609,26.609,20.504,25.476,25.476,24.35,24.35,27.19,26.331,23.778,25.476,26.609,25.569,25.767,25.198,25.987,26.609,25.476,25.476,23.867,23.935,21.46,20.504,24.049,26.533,22.373,22.373,22.373,26.78,26.78,25.476,23.653,25.476,25.476,26.78,26.78,26.78,22.373,22.373,24.911,28.392,25.117,25.117,22.584,22.991,22.373,22.373,24.307,26.609,26.609,28.392,28.392,25.65,25.65,24.989,23.299,22.632,24.18,23.045,26.291,21.715,22.373,22.373,26.074,25.117,25.65,22.373,22.373,26.609,26.609,26.608,25.65,24.017,22.491,24.35,24.35,25.117,25.117,25.117,22.373,22.373,22.373,22.373,26.78,26.78,26.316,26.046,26.78,25.886,22.792,26.78,22.201,25.65,25.65,26.78,26.78,25.907,26.78,22.373,24.35,24.35,25.962,26.255,24.207,22.373,24.196,22.373,26.78,25.117,23.091,26.78,24.35,24.35,24.545,22.373,26.609,27.478,26.78,25.224,27.26,25.66,25.189,28.38,27.703,25.684,25.667,26.609,26.609,22.373,23.195,28.233,24.561,27.475,27.478,27.19,27.19,25.875,26.666,26.296,26.78,28.392,25.721,26.78,29.791,28.185,27.465,25.795,25.65,25.725,26.704,27.33,27.478,27.478,27.478,25.732,26.214,26.417,27.434,26.383,26.487,26.291,26.037,26.037,26.037,28.389,26.475,26.429,27.19,27.104,25.816,25.117,26.466,25.117,24.35,25.65,25.65,24.35,22.994,22.994,26.78,26.78,25.117,25.135,25.117,25.117,26.538,26.497,27.164,28.236,27.775,23.72,22.419,27.496,27.496,26.475,26.475,28.815,26.609,26.609,27.362,26.789,25.932,25.749,24.35,24.35,27.842,25.448,29.474,25.65,25.65,25.117,25.117,27.466,29.109,28.517,28.517,27.478,27.478,28.517,27.478,27.478,27.478,27.478,27.478,29.649,28.983,28.983,27.19,27.852,28.815,28.516,28.517,26.76,25.182,26.758,26.917,29.575,23.92,27.478,27.478,25.959,28.517,27.478,27.478,23.92,27.478,27.478,28.517,28.392,27.594,28.392,27.19,27.19,26.759,28.415,27.19,27.19,22.945,24.318,27.478,27.478,25.69,25.847,25.117,25.369,28.983,28.983,27.496,27.496,28.567,28.517,27.478,27.478,27.88,28.319,22.994,29.109,28.392,24.35,24.35,27.373,27.428,28.392,28.517,27.19,27.19,26.475,26.153,26.78,26.78,28.974,28.933,27.235,27.337,27.182,26.245,28.208,27.157,27.19,27.19,24.35,24.35,25.901,25.665,25.739,28.127,28.983,27.19,27.19,28.415,27.038,26.475,26.45,27.19,28.717,28.538,29.791,29.791,29.791,29.791,26.996,26.609,27.201,27.482,24.35,24.35,28.515,28.578,27.242,27.149,28.392,28.392,27.19,27.19,28.517,28.541,28.415,27.496,26.972,25.476,25.476,27.496,27.496,26.629,28.517,29.109,26.676,28.232,29.791,29.28,27.19,27.19,27.272,28.451,28.517,27.366,26.054,28.517,28.517,28.517,28.517,28.517,28.362,27.496,27.496,27.75,28.392,28.392,29.791,28.434,28.969,29.961,28.182,28.182,27.19,28.182,27.19,23.92,23.92,27.496,27.496,26.411,25.766,28.392,28.392,26.763,27.336,28.468,28.569,28.412,28.983,28.983,27.444,28.392,23.92,23.92,23.92,25.872,24.678,26.177,27.723,26.209,25.525,28.392,28.517,28.335,27.694,28.372,27.793,28.517,28.392,28.182,28.182,28.392,28.392,28.392,28.392,28.392,28.392,28.348,27.19,27.19,24.35,28.182,28.392,28.392,24.35,28.182,28.789,29.786,24.35,24.35,29.791,27.888,27.643,28.803,28.392,28.392,28.392,28.182,27.19,26.609,26.609,26.609,26.609,28.392,28.517,28.517,28.512,28.517,28.392,27.496,28.392,24.35,24.35,28.392,28.983,27.206,26.893,24.35,28.182,27.496,27.496,27.19,28.182,28.182,25.343,29.396,26.475,30.542,24.35,28.182,28.965,26.78,29.305,28.182,26.961,26.475,26.141,26.78,29.791,28.983,28.517,28.182,26.313,28.392,28.983,28.097,27.496,28.121,26.337,28.983,28.983,26.78,28.815,25.476,25.476,24.35,28.392,24.35,29.961,25.476,28.121,28.704,28.517,24.35,25.476,26.609,28.517,27.496,27.496,29.961,29.961,27.496,28.517,28.983,28.434,27.496,28.392,22.994
2016-02-01,20.758,20.758,20.758,20.758,22.048,22.446,20.758,20.758,20.758,24.772,23.028,23.257,23.488,20.758,20.758,20.758,20.758,20.758,26.25,25.116,20.758,20.758,20.758,20.758,24.861,24.098,26.511,25.439,25.519,25.254,27.104,27.48,26.215,20.758,20.758,24.784,22.849,27.104,26.388,25.519,24.542,25.519,25.519,27.104,24.151,25.519,25.519,25.519,21.233,22.375,26.288,26.271,25.519,20.758,25.519,25.519,25.932,26.288,26.288,25.519,25.519,27.104,20.758,20.758,20.758,20.758,20.758,20.758,25.022,25.551,26.48,26.724,25.524,23.028,23.028,22.223,20.758,26.288,26.288,27.104,25.918,26.288,26.288,21.109,27.757,27.104,27.104,20.758,26.288,26.288,25.022,25.022,27.771,26.87,24.504,26.288,27.104,26.0,26.291,25.616,26.443,27.104,26.288,26.288,24.694,24.826,21.76,20.758,25.002,27.73,23.028,23.028,23.028,27.491,27.491,26.288,24.373,26.288,26.288,27.491,27.491,27.491,23.028,23.028,25.949,29.771,25.519,25.519,23.261,23.71,23.028,23.028,24.978,27.104,27.104,29.771,29.771,26.694,26.694,25.776,24.001,23.289,24.926,23.781,26.827,22.028,23.028,23.028,26.577,25.519,26.694,23.028,23.028,27.104,27.104,27.287,26.694,24.665,22.968,25.022,25.022,25.519,25.519,25.519,23.028,23.028,23.028,23.028,27.491,27.491,27.341,26.936,27.491,26.963,23.496,27.491,22.565,26.694,26.694,27.491,27.491,26.456,27.491,23.028,25.022,25.022,27.022,27.331,24.863,23.028,24.851,23.028,27.491,25.519,23.449,27.491,25.022,25.022,25.462,23.028,27.104,28.392,27.491,25.646,28.19,26.703,25.605,29.579,28.877,26.729,26.711,27.104,27.104,23.028,23.949,29.597,25.479,28.388,28.392,27.771,27.771,26.882,27.168,27.272,27.491,29.771,26.779,27.491,30.672,28.88,28.058,26.815,26.694,26.763,27.673,28.255,28.392,28.392,28.392,26.763,27.167,27.338,28.331,27.308,27.396,27.218,26.923,26.923,26.923,29.137,27.562,27.514,27.771,27.677,26.348,25.519,27.118,25.519,25.022,26.694,26.694,25.022,23.713,23.713,27.491,27.491,25.519,25.54,25.519,25.519,27.176,27.042,27.983,28.961,28.635,24.387,23.079,28.656,28.656,27.562,27.562,29.473,27.104,27.104,28.247,27.892,26.405,26.206,25.022,25.022,28.526,25.884,30.396,26.694,26.694,25.519,25.519,28.381,29.109,29.748,29.748,28.392,28.392,29.748,28.392,28.392,28.392,28.392,28.392,30.548,29.968,29.968,27.771,28.464,29.473,29.747,29.748,27.304,25.59,27.33,27.506,30.484,24.861,28.392,28.392,27.018,29.748,28.392,28.392,24.861,28.392,28.392,29.748,29.771,28.487,29.771,27.771,27.771,27.331,29.158,27.771,27.771,23.66,24.991,28.392,28.392,26.736,26.901,25.519,25.794,29.968,29.968,28.656,28.656,29.772,29.748,28.392,28.392,28.568,29.08,23.713,29.109,29.771,25.022,25.022,28.245,28.322,29.771,29.748,27.771,27.771,27.562,27.223,27.491,27.491,29.964,29.945,28.052,28.195,27.765,26.754,28.869,27.77,27.771,27.771,25.022,25.022,26.962,26.709,26.788,28.922,29.968,27.771,27.771,29.158,28.165,27.562,27.536,27.771,29.537,29.348,30.672,30.672,30.672,30.672,27.537,27.104,27.768,28.083,25.022,25.022,29.237,29.286,28.092,27.971,29.771,29.771,27.771,27.771,29.748,29.76,29.158,28.656,28.095,26.288,26.288,28.656,28.656,27.737,29.748,29.109,27.787,29.445,30.672,30.099,27.771,27.771,28.13,29.663,29.748,28.522,27.124,29.748,29.748,29.748,29.748,29.748,29.547,28.656,28.656,28.357,29.771,29.771,30.672,28.434,29.956,29.961,28.182,28.182,27.771,28.182,27.771,24.861,24.861,28.656,28.656,27.495,26.816,29.771,29.771,27.87,28.485,29.2,29.28,29.051,29.968,29.968,28.73,29.771,24.861,24.861,24.861,27.004,25.692,27.338,29.022,27.373,26.623,29.771,29.748,29.555,28.867,29.593,28.977,29.748,29.771,28.182,28.182,29.771,29.771,29.771,29.771,29.771,29.771,28.984,27.771,27.771,25.022,28.182,29.771,29.771,25.022,28.182,29.548,30.667,25.022,25.022,30.672,29.075,28.813,29.461,29.771,29.771,29.771,28.182,27.771,27.104,27.104,27.104,27.104,29.771,29.748,29.748,29.743,29.748,29.771,28.656,29.771,25.022,25.022,29.771,29.968,27.941,27.61,25.022,28.182,28.656,28.656,27.771,28.182,28.182,26.139,30.229,27.562,30.542,25.022,28.182,29.96,27.491,30.249,28.182,27.682,27.562,27.107,27.491,30.672,29.968,29.748,28.182,27.326,29.771,29.968,28.882,28.656,28.121,27.361,29.968,29.968,27.491,29.473,26.288,26.288,25.022,29.771,25.022,29.961,26.288,28.121,29.836,29.748,25.022,26.288,27.104,29.748,28.656,28.656,29.961,29.961,28.656,29.748,29.968,28.434,28.656,29.771,23.713
2016-03-01,21.842,21.842,21.842,21.842,23.147,23.428,21.842,21.842,21.842,24.797,23.544,23.816,24.603,21.842,21.842,21.842,21.842,21.842,27.396,26.25,21.842,21.842,21.842,21.842,24.873,24.219,27.66,26.576,27.055,26.526,28.259,28.87,27.699,21.842,21.842,25.633,23.827,28.259,27.716,27.055,25.456,27.055,27.055,28.259,24.879,27.055,27.055,27.055,22.296,23.386,27.09,27.074,27.055,21.842,27.055,27.055,27.368,27.09,27.09,27.055,27.055,28.259,21.842,21.842,21.842,21.842,21.842,21.842,25.915,27.079,27.785,27.971,27.058,23.544,23.544,23.241,21.842,27.09,27.09,28.259,27.358,27.09,27.09,22.214,29.144,28.259,28.259,21.842,27.09,27.09,25.915,25.915,29.257,28.305,25.149,27.09,28.259,27.42,27.769,27.144,27.757,28.259,27.09,27.09,24.862,24.909,22.902,21.842,25.017,27.788,23.544,23.544,23.544,28.88,28.88,27.09,25.007,27.09,27.09,28.88,28.88,28.88,23.544,23.544,25.979,29.861,27.055,27.055,23.661,23.888,23.544,23.544,25.862,28.259,28.259,29.861,29.861,27.65,27.65,26.533,24.602,23.854,25.608,24.249,28.26,23.185,23.544,23.544,28.049,27.055,27.65,23.544,23.544,28.259,28.259,28.691,27.65,25.55,23.939,25.915,25.915,27.055,27.055,27.055,23.544,23.544,23.544,23.544,28.88,28.88,28.242,28.147,28.88,27.216,23.946,28.88,23.701,27.65,27.65,28.88,28.88,27.922,28.88,23.544,25.915,25.915,27.902,28.138,25.763,23.544,25.751,23.544,28.88,27.055,24.562,28.88,25.915,25.915,25.824,23.544,28.259,29.788,28.88,27.173,29.533,27.662,27.134,29.926,29.281,27.677,27.664,28.259,28.259,23.544,24.407,29.684,25.84,29.783,29.788,29.257,29.257,27.936,28.322,28.402,28.88,29.861,27.058,28.88,31.739,30.024,29.559,27.834,27.65,27.737,28.882,29.615,29.788,29.788,29.788,27.755,28.367,28.626,29.731,28.582,28.714,28.442,28.143,28.143,28.143,30.811,28.316,28.279,29.257,29.166,27.822,27.055,28.535,27.055,25.915,27.65,27.65,25.915,23.889,23.889,28.88,28.88,27.055,27.074,27.055,27.055,28.639,28.639,29.379,30.634,30.121,25.159,23.572,29.087,29.087,28.316,28.316,31.044,28.259,28.259,29.294,28.635,27.921,27.727,25.915,25.915,30.182,27.434,31.282,27.65,27.65,27.055,27.055,29.774,29.109,30.048,30.048,29.788,29.788,30.048,29.788,29.788,29.788,29.788,29.788,31.534,30.573,30.573,29.257,29.986,31.044,30.047,30.048,28.801,27.124,28.938,29.121,31.427,24.873,29.788,29.788,27.921,30.048,29.788,29.788,24.873,29.788,29.788,30.048,29.861,29.918,29.861,29.257,29.257,28.939,30.839,29.257,29.257,23.862,25.866,29.788,29.788,27.683,27.809,27.055,27.323,30.573,30.573,29.087,29.087,30.104,30.048,29.788,29.788,30.226,30.732,23.889,29.109,29.861,25.915,25.915,29.651,29.722,29.861,30.048,29.257,29.257,28.316,28.056,28.88,28.88,30.562,30.517,29.471,29.604,29.265,28.304,30.454,29.396,29.257,29.257,25.915,25.915,27.861,27.662,27.725,30.516,30.573,29.257,29.257,30.839,28.741,28.316,28.296,29.257,30.719,30.55,31.739,31.739,31.739,31.739,28.682,28.259,28.907,29.214,25.915,25.915,30.89,30.923,29.191,29.128,29.861,29.861,29.257,29.257,30.048,30.075,30.839,29.087,28.691,27.09,27.09,29.087,29.087,28.469,30.048,29.109,28.509,29.81,31.739,31.181,29.257,29.257,29.211,30.004,30.048,29.085,27.988,30.048,30.048,30.048,30.048,30.048,29.944,29.087,29.087,29.873,29.861,29.861,31.739,28.434,30.558,29.961,28.182,28.182,29.257,28.182,29.257,24.873,24.873,29.087,29.087,28.264,27.744,29.861,29.861,28.546,29.005,30.866,30.918,30.601,30.573,30.573,28.804,29.861,24.873,24.873,24.873,27.05,25.718,27.39,29.16,27.426,26.664,29.861,30.048,29.896,29.273,29.912,29.443,30.048,29.861,28.182,28.182,29.861,29.861,29.861,29.861,29.861,29.861,30.531,29.257,29.257,25.915,28.182,29.861,29.861,25.915,28.182,30.643,31.734,25.915,25.915,31.739,29.456,29.225,31.032,29.861,29.861,29.861,28.182,29.257,28.259,28.259,28.259,28.259,29.861,30.048,30.048,30.043,30.048,29.861,29.087,29.861,25.915,25.915,29.861,30.573,29.285,28.987,25.915,28.182,29.087,29.087,29.257,28.182,28.182,26.949,31.308,28.316,30.542,25.915,28.182,30.553,28.88,31.038,28.182,29.052,28.316,27.687,28.88,31.739,30.573,30.048,28.182,28.252,29.861,30.573,30.13,29.087,28.121,28.261,30.573,30.573,28.88,31.044,27.09,27.09,25.915,29.861,25.915,29.961,27.09,28.121,30.258,30.048,25.915,27.09,28.259,30.048,29.087,29.087,29.961,29.961,29.087,30.048,30.573,28.434,29.087,29.861,23.889
2016-04-01,21.291,21.291,21.291,21.291,22.591,22.913,21.291,21.291,21.291,24.409,23.016,23.296,24.04,21.291,21.291,21.291,21.291,21.291,26.822,25.68,21.291,21.291,21.291,21.291,24.489,23.81,27.084,26.004,26.781,26.063,27.681,28.905,27.535,21.291,21.291,25.066,23.266,27.681,27.274,26.781,24.993,26.781,26.781,27.681,24.394,26.781,26.781,26.781,21.756,22.873,26.513,26.497,26.781,21.291,26.781,26.781,27.015,26.513,26.513,26.781,26.781,27.681,21.291,21.291,21.291,21.291,21.291,21.291,25.463,26.799,27.326,27.465,26.783,23.016,23.016,22.724,21.291,26.513,26.513,27.681,27.007,26.513,26.513,21.677,29.308,27.681,27.681,21.291,26.513,26.513,25.463,25.463,28.975,27.988,24.599,26.513,27.681,27.053,27.616,26.885,27.305,27.681,26.513,26.513,24.448,24.512,22.39,21.291,24.633,27.416,23.016,23.016,23.016,28.916,28.916,26.513,24.458,26.513,26.513,28.916,28.916,28.916,23.016,23.016,25.599,29.499,26.781,26.781,23.169,23.466,23.016,23.016,25.409,27.681,27.681,29.499,29.499,28.673,28.673,25.964,24.059,23.336,25.052,23.739,27.941,22.683,23.016,23.016,27.75,26.781,28.673,23.016,23.016,27.681,27.681,28.696,28.673,24.98,23.378,25.463,25.463,26.781,26.781,26.781,23.016,23.016,23.016,23.016,28.916,28.916,29.165,28.938,28.916,26.789,23.44,28.916,23.212,28.673,28.673,28.916,28.916,27.795,28.916,23.016,25.463,25.463,28.908,29.13,25.307,23.016,25.296,23.016,28.916,26.781,23.999,28.916,25.463,25.463,25.356,23.016,27.681,30.214,28.916,26.918,30.031,28.682,26.874,30.368,29.938,28.699,28.686,27.681,27.681,23.016,23.901,29.322,25.372,30.208,30.214,28.975,28.975,28.999,27.744,29.243,28.916,29.499,26.622,28.916,31.221,29.51,29.308,28.883,28.673,28.736,29.562,30.09,30.214,30.214,30.214,28.792,29.49,29.785,30.19,29.734,29.885,29.489,28.931,28.931,28.931,30.824,29.296,29.261,28.975,28.884,27.678,26.781,28.513,26.781,25.463,28.673,28.673,25.463,23.468,23.468,28.916,28.916,26.781,26.804,26.781,26.781,28.602,28.48,29.621,30.62,30.413,24.683,23.051,29.8,29.8,29.296,29.296,30.945,27.681,27.681,29.474,29.409,27.644,27.45,25.463,25.463,30.136,27.188,30.959,28.673,28.673,26.781,26.781,30.204,29.109,30.479,30.479,30.214,30.214,30.479,30.214,30.214,30.214,30.214,30.214,31.103,30.552,30.552,28.975,29.778,30.945,30.478,30.479,28.52,26.85,28.801,28.997,31.042,24.489,30.214,30.214,28.876,30.479,30.214,30.214,24.489,30.214,30.214,30.479,29.499,30.292,29.499,28.975,28.975,28.802,30.84,28.975,28.975,23.432,25.415,30.214,30.214,28.704,28.822,26.781,27.048,30.552,30.552,29.8,29.8,30.487,30.479,30.214,30.214,30.182,30.777,23.468,29.109,29.499,25.463,25.463,30.157,30.187,29.499,30.479,28.975,28.975,29.296,29.053,28.916,28.916,30.55,30.544,30.082,30.138,28.999,28.078,30.338,29.292,28.975,28.975,25.463,25.463,28.832,28.682,28.729,30.648,30.552,28.975,28.975,30.84,29.574,29.296,29.277,28.975,30.397,30.262,31.221,31.221,31.221,31.221,28.111,27.681,28.339,28.652,25.463,25.463,30.867,30.883,29.333,29.249,29.499,29.499,28.975,28.975,30.479,30.483,30.84,29.8,29.541,26.513,26.513,29.8,29.8,29.29,30.479,29.109,29.32,30.3,31.221,30.653,28.975,28.975,29.359,30.42,30.479,29.754,28.928,30.479,30.479,30.479,30.479,30.479,30.34,29.8,29.8,29.654,29.499,29.499,31.221,28.434,30.544,29.961,28.182,28.182,28.975,28.182,28.975,24.489,24.489,29.8,29.8,29.245,28.761,29.499,29.499,29.449,29.745,30.854,30.881,30.457,30.552,30.552,28.437,29.499,24.489,24.489,24.489,26.676,25.337,27.017,28.779,27.053,26.287,29.499,30.479,30.365,29.932,30.383,30.023,30.479,29.499,28.182,28.182,29.499,29.499,29.499,29.499,29.499,29.499,30.379,28.975,28.975,25.463,28.182,29.499,29.499,25.463,28.182,30.106,31.216,25.463,25.463,31.221,30.061,29.898,30.931,29.499,29.499,29.499,28.182,28.975,27.681,27.681,27.681,27.681,29.499,30.479,30.479,30.476,30.479,29.499,29.8,29.499,25.463,25.463,29.499,30.552,29.243,29.003,25.463,28.182,29.8,29.8,28.975,28.182,28.182,26.373,30.782,29.296,30.542,25.463,28.182,30.549,28.916,30.819,28.182,29.055,29.296,27.175,28.916,31.221,30.552,30.479,28.182,29.161,29.499,30.552,29.924,29.8,28.121,29.181,30.552,30.552,28.916,30.945,26.513,26.513,25.463,29.499,25.463,29.961,26.513,28.121,30.508,30.479,25.463,26.513,27.681,30.479,29.8,29.8,29.961,29.961,29.8,30.479,30.552,28.434,29.8,29.499,23.468
2016-05-01,21.026,21.026,21.026,21.026,22.179,22.513,21.026,21.026,21.026,23.544,22.419,22.701,23.466,21.026,21.026,21.026,21.026,21.026,25.935,24.921,21.026,21.026,21.026,21.026,23.599,23.121,26.168,25.209,25.618,25.189,26.697,27.059,26.13,21.026,21.026,24.376,22.784,26.697,26.21,25.618,24.448,25.618,25.618,26.697,23.806,25.618,25.618,25.618,21.455,22.488,25.673,25.659,25.618,21.026,25.618,25.618,25.899,25.673,25.673,25.618,25.618,26.697,21.026,21.026,21.026,21.026,21.026,21.026,24.882,25.64,26.272,26.439,25.621,22.419,22.419,22.351,21.026,25.673,25.673,26.697,25.89,25.673,25.673,21.37,27.494,26.697,26.697,21.026,25.673,25.673,24.882,24.882,27.888,27.006,23.892,25.673,26.697,25.945,26.185,25.689,26.247,26.697,25.673,25.673,23.748,23.708,22.007,21.026,23.733,26.309,22.419,22.419,22.419,27.067,27.067,25.673,23.761,25.673,25.673,27.067,27.067,27.067,22.419,22.419,24.627,28.236,25.618,25.618,22.575,22.878,22.419,22.419,24.828,26.697,26.697,28.236,28.236,27.082,27.082,25.162,23.39,22.741,24.313,23.068,26.965,22.269,22.419,22.419,26.699,25.618,27.082,22.419,22.419,26.697,26.697,26.917,27.082,24.309,22.883,24.882,24.882,25.618,25.618,25.618,22.419,22.419,22.419,22.419,27.067,27.067,28.065,28.102,27.067,25.807,22.806,27.067,22.757,27.082,27.082,27.067,27.067,26.306,27.067,22.419,24.882,24.882,27.465,27.826,24.739,22.419,24.728,22.419,27.067,25.618,23.43,27.067,24.882,24.882,24.518,22.419,26.697,28.47,27.067,25.712,28.305,27.09,25.681,28.968,28.612,27.124,27.103,26.697,26.697,22.419,23.213,28.072,24.533,28.463,28.47,27.888,27.888,27.418,26.748,27.663,27.067,28.236,25.655,27.067,29.508,28.112,28.183,27.298,27.082,27.139,27.882,28.358,28.47,28.47,28.47,27.205,27.924,28.228,28.514,28.176,28.332,28.14,28.102,28.102,28.102,29.194,28.096,28.039,27.888,27.794,26.227,25.618,26.793,25.618,24.882,27.082,27.082,24.882,22.88,22.88,27.067,27.067,25.618,25.634,25.618,25.618,26.972,27.123,27.829,29.019,28.706,24.097,22.454,28.499,28.499,28.096,28.096,29.635,26.697,26.697,27.766,27.871,26.511,26.311,24.882,24.882,28.59,25.979,29.355,27.082,27.082,25.618,25.618,28.461,29.109,29.059,29.059,28.47,28.47,29.059,28.47,28.47,28.47,28.47,28.47,29.439,29.117,29.117,27.888,28.6,29.635,29.059,29.059,27.417,25.69,27.408,27.582,29.403,23.599,28.47,28.47,27.298,29.059,28.47,28.47,23.599,28.47,28.47,29.059,28.236,28.562,28.236,27.888,27.888,27.409,29.214,27.888,27.888,22.844,24.835,28.47,28.47,27.132,27.324,25.618,25.895,29.117,29.117,28.499,28.499,29.065,29.059,28.47,28.47,28.631,29.138,22.88,29.109,28.236,24.882,24.882,28.576,28.521,28.236,29.059,27.888,27.888,28.096,27.7,27.067,27.067,29.116,29.111,28.716,28.612,27.878,26.85,28.985,27.843,27.888,27.888,24.882,24.882,27.256,27.092,27.143,28.986,29.117,27.888,27.888,29.214,28.318,28.096,28.065,27.888,28.637,28.492,29.508,29.508,29.508,29.508,27.039,26.697,27.22,27.468,24.882,24.882,29.32,29.386,27.598,27.491,28.236,28.236,27.888,27.888,29.059,29.062,29.214,28.499,28.292,25.673,25.673,28.499,28.499,27.757,29.059,29.109,27.79,28.863,29.508,29.057,27.888,27.888,27.631,28.984,29.059,28.265,27.361,29.059,29.059,29.059,29.059,29.059,28.882,28.499,28.499,28.49,28.236,28.236,29.508,28.434,29.111,29.961,28.182,28.182,27.888,28.182,27.888,23.599,23.599,28.499,28.499,28.011,27.225,28.236,28.236,28.22,28.422,29.271,29.377,29.202,29.117,29.117,27.253,28.236,23.599,23.599,23.599,25.623,24.385,25.939,27.59,25.972,25.264,28.236,29.059,28.934,28.608,28.98,28.56,29.059,28.236,28.182,28.182,28.236,28.236,28.236,28.236,28.236,28.236,29.133,27.888,27.888,24.882,28.182,28.236,28.236,24.882,28.182,28.623,29.504,24.882,24.882,29.508,28.714,28.579,29.623,28.236,28.236,28.236,28.182,27.888,26.697,26.697,26.697,26.697,28.236,29.059,29.059,29.057,29.059,28.236,28.499,28.236,24.882,24.882,28.236,29.117,27.413,27.159,24.882,28.182,28.499,28.499,27.888,28.182,28.182,25.548,29.159,28.096,30.542,24.882,28.182,29.115,27.067,29.273,28.182,27.214,28.096,26.226,27.067,29.508,29.117,29.059,28.182,28.098,28.236,29.117,28.134,28.499,28.121,28.098,29.117,29.117,27.067,29.635,25.673,25.673,24.882,28.236,24.882,29.961,25.673,28.121,29.082,29.059,24.882,25.673,26.697,29.059,28.499,28.499,29.961,29.961,28.499,29.059,29.117,28.434,28.499,28.236,22.88
2016-06-01,20.393,20.393,20.393,20.393,21.417,21.85,20.393,20.393,20.393,23.129,21.955,22.207,22.56,20.393,20.393,20.393,20.393,20.393,24.754,23.854,20.393,20.393,20.393,20.393,23.174,22.788,24.961,24.11,24.412,24.068,25.432,25.678,24.861,20.393,20.393,23.578,22.056,25.432,24.972,24.412,23.724,24.412,24.412,25.432,23.19,24.412,24.412,24.412,20.811,21.816,24.79,24.777,24.412,20.393,24.412,24.412,24.678,24.79,24.79,24.412,24.412,25.432,20.393,20.393,20.393,20.393,20.393,20.393,24.147,24.433,25.03,25.188,24.415,21.955,21.955,21.682,20.393,24.79,24.79,25.432,24.669,24.79,24.79,20.694,26.039,25.432,25.432,20.393,24.79,24.79,24.147,24.147,26.407,25.635,23.239,24.79,25.432,24.721,24.91,24.475,25.007,25.432,24.79,24.79,23.337,23.286,21.253,20.393,23.29,25.533,21.955,21.955,21.955,25.684,25.684,24.79,23.125,24.79,24.79,25.684,25.684,25.684,21.955,21.955,24.068,27.212,24.412,24.412,22.172,22.59,21.955,21.955,24.098,25.432,25.432,27.212,27.212,25.539,25.539,24.345,22.801,22.242,23.606,22.542,25.598,21.482,21.955,21.955,25.363,24.412,25.539,21.955,21.955,25.432,25.432,25.553,25.539,23.499,22.15,24.147,24.147,24.412,24.412,24.412,21.955,21.955,21.955,21.955,25.684,25.684,26.351,26.257,25.684,25.028,22.333,25.684,21.954,25.539,25.539,25.684,25.684,25.016,25.684,21.955,24.147,24.147,25.877,26.195,24.007,21.955,23.996,21.955,25.684,24.412,22.53,25.684,24.147,24.147,23.853,21.955,25.432,26.856,25.684,24.494,26.699,25.546,24.468,27.531,27.088,25.575,25.557,25.432,25.432,21.955,22.673,27.069,23.866,26.85,26.856,26.407,26.407,25.785,25.475,26.034,25.684,27.212,24.88,25.684,27.874,26.654,26.658,25.697,25.539,25.592,26.298,26.749,26.856,26.856,26.856,25.629,26.157,26.379,26.847,26.341,26.455,26.315,26.253,26.253,26.253,27.488,26.434,26.384,26.407,26.324,24.947,24.412,25.444,24.412,24.147,25.539,25.539,24.147,22.593,22.593,25.684,25.684,24.412,24.426,24.412,24.412,25.591,25.707,26.321,27.338,27.062,23.448,22.003,26.942,26.942,26.434,26.434,27.892,25.432,25.432,26.367,26.378,25.197,25.021,24.147,24.147,26.968,24.723,27.751,25.539,25.539,24.412,24.412,26.847,29.109,27.663,27.663,26.856,26.856,27.663,26.856,26.856,26.856,26.856,26.856,27.819,27.559,27.559,26.407,27.012,27.892,27.662,27.663,25.994,24.475,25.952,26.101,27.79,23.174,26.856,26.856,25.767,27.663,26.856,26.856,23.174,26.856,26.856,27.663,27.212,26.936,27.212,26.407,26.407,25.952,27.505,26.407,26.407,22.543,24.11,26.856,26.856,25.582,25.753,24.412,24.655,27.559,27.559,26.942,26.942,27.652,27.663,26.856,26.856,27.004,27.439,22.593,29.109,27.212,24.147,24.147,26.834,26.845,27.212,27.663,26.407,26.407,26.434,26.085,25.684,25.684,27.561,27.571,26.807,26.827,26.395,25.483,27.329,26.326,26.407,26.407,24.147,24.147,25.725,25.549,25.604,27.306,27.559,26.407,26.407,27.505,26.714,26.434,26.407,26.407,27.093,26.963,27.874,27.874,27.874,27.874,25.728,25.432,25.886,26.102,24.147,24.147,27.602,27.663,26.212,26.105,27.212,27.212,26.407,26.407,27.663,27.658,27.505,26.942,26.682,24.79,24.79,26.942,26.942,26.264,27.663,29.109,26.299,27.452,27.874,27.482,26.407,26.407,26.245,27.589,27.663,26.81,25.838,27.663,27.663,27.663,27.663,27.663,27.487,26.942,26.942,26.919,27.212,27.212,27.874,28.434,27.554,29.961,28.182,28.182,26.407,28.182,26.407,23.174,23.174,26.942,26.942,26.36,25.665,27.212,27.212,26.591,26.875,27.557,27.655,27.524,27.559,27.559,26.356,27.212,23.174,23.174,23.174,24.936,23.858,25.211,26.629,25.24,24.623,27.212,27.663,27.529,27.082,27.561,27.127,27.663,27.212,28.182,28.182,27.212,27.212,27.212,27.212,27.212,27.212,27.465,26.407,26.407,24.147,28.182,27.212,27.212,24.147,28.182,27.105,27.871,24.147,24.147,27.874,27.219,27.045,27.882,27.212,27.212,27.212,28.182,26.407,25.432,25.432,25.432,25.432,27.212,27.663,27.663,27.66,27.663,27.212,26.942,27.212,24.147,24.147,27.212,27.559,25.994,25.767,24.147,28.182,26.942,26.942,26.407,28.182,28.182,24.672,27.572,26.434,30.542,24.147,28.182,27.563,25.684,27.685,28.182,25.816,26.434,25.327,25.684,27.874,27.559,27.663,28.182,26.367,27.212,27.559,26.642,26.942,28.121,26.377,27.559,27.559,25.684,27.892,24.79,24.79,24.147,27.212,24.147,29.961,24.79,28.121,27.622,27.663,24.147,24.79,25.432,27.663,26.942,26.942,29.961,29.961,26.942,27.663,27.559,28.434,26.942,27.212,22.593
2016-07-01,20.692,20.692,20.692,20.692,21.743,22.083,20.692,20.692,20.692,22.855,21.912,22.187,22.915,20.692,20.692,20.692,20.692,20.692,25.166,24.242,20.692,20.692,20.692,20.692,22.903,22.493,25.378,24.505,24.878,24.501,25.861,26.07,25.301,20.692,20.692,23.836,22.344,25.861,25.418,24.878,23.905,24.878,24.878,25.861,23.264,24.878,24.878,24.878,21.095,22.064,25.062,25.048,24.878,20.692,24.878,24.878,25.134,25.062,25.062,24.878,24.878,25.861,20.692,20.692,20.692,20.692,20.692,20.692,24.313,24.898,25.474,25.626,24.881,21.912,21.912,21.935,20.692,25.062,25.062,25.861,25.126,25.062,25.062,21.013,26.542,25.861,25.861,20.692,25.062,25.062,24.313,24.313,27.11,26.286,23.338,25.062,25.861,25.176,25.347,24.937,25.451,25.861,25.062,25.062,23.102,23.033,21.609,20.692,23.03,25.481,21.912,21.912,21.912,26.076,26.076,25.062,23.212,25.062,25.062,26.076,26.076,26.076,21.912,21.912,23.88,27.315,24.878,24.878,22.039,22.285,21.912,21.912,24.26,25.861,25.861,27.315,27.315,26.234,26.234,24.567,22.852,22.226,23.746,22.515,26.247,21.854,21.912,21.912,25.965,24.878,26.234,21.912,21.912,25.861,25.861,25.952,26.234,23.779,22.438,24.313,24.313,24.878,24.878,24.878,21.912,21.912,21.912,21.912,26.076,26.076,27.134,27.144,26.076,25.056,22.265,26.076,22.312,26.234,26.234,26.076,26.076,25.447,26.076,21.912,24.313,24.313,26.589,26.922,24.178,21.912,24.168,21.912,26.076,24.878,22.883,26.076,24.313,24.313,23.862,21.912,25.861,27.605,26.076,24.956,27.442,26.242,24.93,28.019,27.696,26.273,26.253,25.861,25.861,21.912,22.65,27.158,23.876,27.598,27.605,27.11,27.11,26.59,25.903,26.83,26.076,27.315,24.918,26.076,28.217,27.039,27.408,26.463,26.234,26.29,27.024,27.494,27.605,27.605,27.605,26.364,27.126,27.448,27.669,27.393,27.558,27.302,27.144,27.144,27.144,28.323,27.173,27.12,27.11,27.017,25.382,24.878,25.85,24.878,24.313,26.234,26.234,24.313,22.287,22.287,26.076,26.076,24.878,24.891,24.878,24.878,26.069,26.328,26.906,28.155,27.839,23.547,21.942,27.589,27.589,27.173,27.173,28.873,25.861,25.861,26.797,26.989,25.756,25.559,24.313,24.313,27.741,25.226,28.131,26.234,26.234,24.878,24.878,27.596,29.109,28.12,28.12,27.605,27.605,28.12,27.605,27.605,27.605,27.605,27.605,28.178,27.998,27.998,27.11,27.828,28.873,28.119,28.12,26.647,24.949,26.603,26.77,28.158,22.903,27.605,27.605,26.441,28.12,27.605,27.605,22.903,27.605,27.605,28.12,27.315,27.696,27.315,27.11,27.11,26.603,28.343,27.11,27.11,22.257,24.264,27.605,27.605,26.28,26.458,24.878,25.15,27.998,27.998,27.589,27.589,28.107,28.12,27.605,27.605,27.781,28.268,22.287,29.109,27.315,24.313,24.313,27.759,27.679,27.315,28.12,27.11,27.11,27.173,26.806,26.076,26.076,28.001,28.011,27.963,27.812,27.097,26.077,28.184,27.021,27.11,27.11,24.313,24.313,26.4,26.244,26.293,28.116,27.998,27.11,27.11,28.343,27.402,27.173,27.144,27.11,27.453,27.326,28.217,28.217,28.217,28.217,26.147,25.861,26.299,26.507,24.313,24.313,28.475,28.559,26.621,26.511,27.315,27.315,27.11,27.11,28.12,28.113,28.343,27.589,27.375,25.062,25.062,27.589,27.589,26.878,28.12,29.109,26.909,27.933,28.217,27.839,27.11,27.11,26.655,28.043,28.12,27.363,26.5,28.12,28.12,28.12,28.12,28.12,27.938,27.589,27.589,27.717,27.315,27.315,28.217,28.434,27.994,29.961,28.182,28.182,27.11,28.182,27.11,22.903,22.903,27.589,27.589,27.094,26.367,27.315,27.315,27.297,27.506,28.414,28.548,28.436,27.998,27.998,26.38,27.315,22.903,22.903,22.903,24.829,23.65,25.129,26.715,25.161,24.487,27.315,28.12,28.0,27.692,28.044,27.644,28.12,27.315,28.182,28.182,27.315,27.315,27.315,27.315,27.315,27.315,28.366,27.11,27.11,24.313,28.182,27.315,27.315,24.313,28.182,27.475,28.213,24.313,24.313,28.217,27.793,27.665,28.861,27.315,27.315,27.315,28.182,27.11,25.861,25.861,25.861,25.861,27.315,28.12,28.12,28.117,28.12,27.315,27.589,27.315,24.313,24.313,27.315,27.998,26.379,26.157,24.313,28.182,27.589,27.589,27.11,28.182,28.182,24.945,27.925,27.173,30.542,24.313,28.182,28.003,26.076,28.085,28.182,26.205,27.173,25.531,26.076,28.217,27.998,28.12,28.182,27.162,27.315,27.998,27.012,27.589,28.121,27.163,27.998,27.998,26.076,28.873,25.062,25.062,24.313,27.315,24.313,29.961,25.062,28.121,28.071,28.12,24.313,25.062,25.861,28.12,27.589,27.589,29.961,29.961,27.589,28.12,27.998,28.434,27.589,27.315,22.287
2016-08-01,20.622,20.622,20.622,20.622,21.638,22.008,20.622,20.622,20.622,23.036,21.961,22.219,22.772,20.622,20.622,20.622,20.622,20.622,24.948,24.055,20.622,20.622,20.622,20.622,23.078,22.713,25.153,24.309,24.627,24.276,25.62,26.101,25.15,20.622,20.622,23.686,22.227,25.62,25.172,24.627,23.809,24.627,24.627,25.62,23.23,24.627,24.627,24.627,21.022,21.984,24.867,24.853,24.627,20.622,24.627,24.627,24.886,24.867,24.867,24.627,24.627,25.62,20.622,20.622,20.622,20.622,20.622,20.622,24.214,24.647,25.229,25.382,24.63,21.961,21.961,21.856,20.622,24.867,24.867,25.62,24.877,24.867,24.867,20.923,26.546,25.62,25.62,20.622,24.867,24.867,24.214,24.214,26.636,25.863,23.276,24.867,25.62,24.928,25.207,24.7,25.206,25.62,24.867,24.867,23.272,23.205,21.481,20.622,23.195,25.45,21.961,21.961,21.961,26.108,26.108,24.867,23.159,24.867,24.867,26.108,26.108,26.108,21.961,21.961,23.978,27.137,24.627,24.627,22.154,22.527,21.961,21.961,24.164,25.62,25.62,27.137,27.137,26.513,26.513,24.41,22.828,22.256,23.652,22.538,25.827,21.711,21.961,21.961,25.588,24.627,26.513,21.961,21.961,25.62,25.62,25.955,26.513,23.621,22.318,24.214,24.214,24.627,24.627,24.627,21.961,21.961,21.961,21.961,26.108,26.108,27.427,27.333,26.108,24.983,22.325,26.108,22.164,26.513,26.513,26.108,26.108,25.331,26.108,21.961,24.214,24.214,26.891,27.248,24.08,21.961,24.07,21.961,26.108,24.627,22.741,26.108,24.214,24.214,23.829,21.961,25.62,27.535,26.108,24.723,27.413,26.518,24.691,28.304,28.006,26.554,26.533,25.62,25.62,21.961,22.668,26.993,23.842,27.528,27.535,26.636,26.636,26.78,25.664,26.938,26.108,27.137,24.84,26.108,28.089,26.86,26.916,26.684,26.513,26.554,27.102,27.452,27.535,27.535,27.535,26.61,27.182,27.424,27.563,27.382,27.506,27.367,27.329,27.329,27.329,27.957,27.516,27.46,26.636,26.553,25.25,24.627,25.829,24.627,24.214,26.513,26.513,24.214,22.529,22.529,26.108,26.108,24.627,24.643,24.627,24.627,25.972,26.026,26.88,27.787,27.673,23.495,22.004,27.902,27.902,27.516,27.516,28.294,25.62,25.62,26.908,27.256,25.417,25.24,24.214,24.214,27.389,24.962,28.097,26.513,26.513,24.627,24.627,27.528,29.109,28.418,28.418,27.535,27.535,28.418,27.535,27.535,27.535,27.535,27.535,28.093,28.11,28.11,26.636,27.312,28.294,28.417,28.418,26.219,24.69,26.29,26.451,28.095,23.078,27.535,27.535,26.714,28.418,27.535,27.535,23.078,27.535,27.535,28.418,27.137,27.589,27.137,26.636,26.636,26.291,27.969,26.636,26.636,22.485,24.174,27.535,27.535,26.562,26.752,24.627,24.872,28.11,28.11,27.902,27.902,28.385,28.418,27.535,27.535,27.427,27.924,22.529,29.109,27.137,24.214,24.214,27.602,27.567,27.137,28.418,26.636,26.636,27.516,27.124,26.108,26.108,28.115,28.142,27.691,27.625,26.637,25.746,27.704,26.694,26.636,26.636,24.214,24.214,26.68,26.522,26.572,27.835,28.11,26.636,26.636,27.969,27.728,27.516,27.485,26.636,27.382,27.265,28.089,28.089,28.089,28.089,25.92,25.62,26.08,26.298,24.214,24.214,28.05,28.101,26.724,26.6,27.137,27.137,26.636,26.636,28.418,28.402,27.969,27.902,27.704,24.867,24.867,27.902,27.902,27.163,28.418,29.109,27.195,28.229,28.089,27.693,26.636,26.636,26.763,28.331,28.418,27.653,26.781,28.418,28.418,28.418,28.418,28.418,28.212,27.902,27.902,27.207,27.137,27.137,28.089,28.434,28.108,29.961,28.182,28.182,26.636,28.182,26.636,23.078,23.078,27.902,27.902,27.431,26.654,27.137,27.137,27.633,27.821,28.012,28.094,27.883,28.11,28.11,26.277,27.137,23.078,23.078,23.078,24.85,23.766,25.127,26.563,25.156,24.535,27.137,28.418,28.297,28.001,28.345,27.937,28.418,27.137,28.182,28.182,27.137,27.137,27.137,27.137,27.137,27.137,27.817,26.636,26.636,24.214,28.182,27.137,27.137,24.214,28.182,27.312,28.086,24.214,24.214,28.089,28.1,27.976,28.282,27.137,27.137,27.137,28.182,26.636,25.62,25.62,25.62,25.62,27.137,28.418,28.418,28.415,28.418,27.137,27.902,27.137,24.214,24.214,27.137,28.11,26.389,26.183,24.214,28.182,27.902,27.902,26.636,28.182,28.182,24.752,27.783,27.516,30.542,24.214,28.182,28.121,26.108,28.101,28.182,26.227,27.516,25.355,26.108,28.089,28.11,28.418,28.182,27.447,27.137,28.11,26.975,27.902,28.121,27.457,28.11,28.11,26.108,28.294,24.867,24.867,24.214,27.137,24.214,29.961,24.867,28.121,28.294,28.418,24.214,24.867,25.62,28.418,27.902,27.902,29.961,29.961,27.902,28.418,28.11,28.434,27.902,27.137,22.529
2016-09-01,20.46,20.46,20.46,20.46,21.434,21.811,20.46,20.46,20.46,22.866,21.754,22.008,22.52,20.46,20.46,20.46,20.46,20.46,24.605,23.749,20.46,20.46,20.46,20.46,22.905,22.573,24.802,23.993,24.446,23.999,25.249,25.987,24.993,20.46,20.46,23.39,21.994,25.249,24.887,24.446,23.571,24.446,24.446,25.249,23.0,24.446,24.446,24.446,20.85,21.789,24.517,24.505,24.446,20.46,24.446,24.446,24.655,24.517,24.517,24.446,24.446,25.249,20.46,20.46,20.46,20.46,20.46,20.46,23.966,24.463,24.933,25.057,24.449,21.754,21.754,21.665,20.46,24.517,24.517,25.249,24.649,24.517,24.517,20.747,26.334,25.249,25.249,20.46,24.517,24.517,23.966,23.966,26.191,25.455,23.005,24.517,25.249,24.69,25.052,24.522,24.914,25.249,24.517,24.517,23.145,23.055,21.279,20.46,23.023,25.301,21.754,21.754,21.754,25.995,25.995,24.517,22.894,24.517,24.517,25.995,25.995,25.995,21.754,21.754,23.814,27.005,24.446,24.446,21.975,22.402,21.754,21.754,23.918,25.249,25.249,27.005,27.005,26.148,26.148,24.083,22.579,22.044,23.363,22.34,25.42,21.498,21.754,21.754,25.244,24.446,26.148,21.754,21.754,25.249,25.249,25.835,26.148,23.326,22.081,23.966,23.966,24.446,24.446,24.446,21.754,21.754,21.754,21.754,25.995,25.995,26.916,26.745,25.995,24.824,22.133,25.995,21.939,26.148,26.148,25.995,25.995,25.182,25.995,21.754,23.966,23.966,26.482,26.797,23.835,21.754,23.826,21.754,25.995,24.446,22.49,25.995,23.966,23.966,23.649,21.754,25.249,27.107,25.995,24.546,26.993,26.154,24.514,27.948,27.597,26.185,26.167,25.249,25.249,21.754,22.471,26.86,23.662,27.102,27.107,26.191,26.191,26.327,25.293,26.499,25.995,27.005,24.675,25.995,27.7,26.498,26.452,26.263,26.148,26.187,26.701,27.029,27.107,27.107,27.107,26.214,26.597,26.759,27.09,26.731,26.814,26.745,26.739,26.739,26.739,27.485,27.033,26.984,26.191,26.119,25.097,24.446,25.703,24.446,23.966,26.148,26.148,23.966,22.406,22.406,25.995,25.995,24.446,24.463,24.446,24.446,25.786,25.723,26.597,27.33,27.23,23.261,21.803,27.474,27.474,27.033,27.033,27.732,25.249,25.249,26.709,26.9,25.133,24.979,23.966,23.966,26.966,24.752,27.698,26.148,26.148,24.446,24.446,27.1,29.109,28.085,28.085,27.107,27.107,28.085,27.107,27.107,27.107,27.107,27.107,27.699,27.695,27.695,26.191,26.819,27.732,28.084,28.085,25.83,24.501,25.964,26.111,27.699,22.905,27.107,27.107,26.352,28.085,27.107,27.107,22.905,27.107,27.107,28.085,27.005,27.155,27.005,26.191,26.191,25.965,27.496,26.191,26.191,22.354,23.929,27.107,27.107,26.192,26.36,24.446,24.659,27.695,27.695,27.474,27.474,28.043,28.085,27.107,27.107,27.001,27.456,22.406,29.109,27.005,23.966,23.966,27.066,27.087,27.005,28.085,26.191,26.191,27.033,26.688,25.995,25.995,27.702,27.736,27.013,27.052,26.2,25.445,27.207,26.333,26.191,26.191,23.966,23.966,26.318,26.158,26.208,27.376,27.695,26.191,26.191,27.496,27.276,27.033,27.006,26.191,27.091,26.991,27.7,27.7,27.7,27.7,25.547,25.249,25.705,25.922,23.966,23.966,27.555,27.592,26.552,26.44,27.005,27.005,26.191,26.191,28.085,28.064,27.496,27.474,27.248,24.517,24.517,27.474,27.474,26.81,28.085,29.109,26.842,27.893,27.7,27.307,26.191,26.191,26.587,28.006,28.085,27.307,26.421,28.085,28.085,28.085,28.085,28.085,27.899,27.474,27.474,26.722,27.005,27.005,27.7,28.434,27.693,29.961,28.182,28.182,26.191,28.182,26.191,22.905,22.905,27.474,27.474,26.959,26.273,27.005,27.005,27.168,27.405,27.527,27.587,27.35,27.695,27.695,26.136,27.005,22.905,22.905,22.905,24.695,23.6,24.974,26.422,25.003,24.377,27.005,28.085,27.962,27.592,27.998,27.596,28.085,27.005,28.182,28.182,27.005,27.005,27.005,27.005,27.005,27.005,27.289,26.191,26.191,23.966,28.182,27.005,27.005,23.966,28.182,26.928,27.696,23.966,23.966,27.7,27.708,27.561,27.721,27.005,27.005,27.005,28.182,26.191,25.249,25.249,25.249,25.249,27.005,28.085,28.085,28.082,28.085,27.005,27.474,27.005,23.966,23.966,27.005,27.695,26.236,26.059,23.966,28.182,27.474,27.474,26.191,28.182,28.182,24.408,27.396,27.033,30.542,23.966,28.182,27.709,25.995,27.697,28.182,26.097,27.033,25.077,25.995,27.7,27.695,28.085,28.182,26.924,27.005,27.695,26.741,27.474,28.121,26.94,27.695,27.695,25.995,27.732,24.517,24.517,23.966,27.005,23.966,29.961,24.517,28.121,27.929,28.085,23.966,24.517,25.249,28.085,27.474,27.474,29.961,29.961,27.474,28.085,27.695,28.434,27.474,27.005,22.406
2016-10-01,19.523,19.523,19.523,19.523,20.566,20.951,19.523,19.523,19.523,22.074,20.882,21.151,21.729,19.523,19.523,19.523,19.523,19.523,23.962,23.045,19.523,19.523,19.523,19.523,22.114,21.772,24.172,23.306,23.918,23.355,24.651,25.385,24.439,19.523,19.523,22.611,21.141,24.651,24.32,23.918,22.813,23.918,23.918,24.651,22.205,23.918,23.918,23.918,19.936,20.929,23.8,23.787,23.918,19.523,23.918,23.918,24.109,23.8,23.8,23.918,23.918,24.651,19.523,19.523,19.523,19.523,19.523,19.523,23.231,23.933,24.362,24.476,23.92,20.882,20.882,20.797,19.523,23.8,23.8,24.651,24.103,23.8,23.8,19.835,25.743,24.651,24.651,19.523,23.8,23.8,23.231,23.231,25.747,24.948,22.203,23.8,24.651,24.14,24.495,23.991,24.346,24.651,23.8,23.8,22.333,22.254,20.413,19.523,22.231,24.482,20.882,20.882,20.882,25.393,25.393,23.8,22.086,23.8,23.8,25.393,25.393,25.393,20.882,20.882,23.012,26.166,23.918,23.918,21.126,21.596,20.882,20.882,23.179,24.651,24.651,26.166,26.166,25.436,25.436,23.342,21.753,21.19,22.581,21.472,24.91,20.65,20.882,20.882,24.739,23.918,25.436,20.882,20.882,24.651,24.651,25.24,25.436,22.545,21.232,23.231,23.231,23.918,23.918,23.918,20.882,20.882,20.882,20.882,25.393,25.393,26.309,26.247,25.393,23.974,21.271,25.393,21.118,25.436,25.436,25.393,25.393,24.619,25.393,20.882,23.231,23.231,25.792,26.128,23.092,20.882,23.082,20.882,25.393,23.918,21.697,25.393,23.231,23.231,22.789,20.882,24.651,26.544,25.393,24.013,26.412,25.442,23.982,27.197,26.884,25.474,25.455,24.651,24.651,20.882,21.604,26.022,22.803,26.539,26.544,25.747,25.747,25.676,24.697,25.87,25.393,26.166,23.821,25.393,27.233,25.977,26.011,25.59,25.436,25.481,26.075,26.455,26.544,26.544,26.544,25.524,26.038,26.255,26.551,26.218,26.329,26.225,26.244,26.244,26.244,27.044,26.38,26.328,25.747,25.671,24.538,23.918,25.114,23.918,23.231,25.436,25.436,23.231,21.599,21.599,25.393,25.393,23.918,23.934,23.918,23.918,25.225,25.232,26.017,26.888,26.707,22.482,20.936,26.779,26.779,26.38,26.38,27.308,24.651,24.651,26.052,26.17,24.637,24.476,23.231,23.231,26.513,24.233,27.195,25.436,25.436,23.918,23.918,26.537,29.109,27.3,27.3,26.544,26.544,27.3,26.544,26.544,26.544,26.544,26.544,27.216,27.135,27.135,25.747,26.383,27.308,27.3,27.3,25.368,23.976,25.481,25.632,27.207,22.114,26.544,26.544,25.635,27.3,26.544,26.544,22.114,26.544,26.544,27.3,26.166,26.608,26.166,25.747,25.747,25.481,27.058,25.747,25.747,21.543,23.192,26.544,26.544,25.482,25.662,23.918,24.141,27.135,27.135,26.779,26.779,27.283,27.3,26.544,26.544,26.549,27.005,21.599,29.109,26.166,23.231,23.231,26.561,26.552,26.166,27.3,25.747,25.747,26.38,26.011,25.393,25.393,27.138,27.152,26.582,26.566,25.753,24.955,26.771,25.86,25.747,25.747,23.231,23.231,25.599,25.445,25.494,26.9,27.135,25.747,25.747,27.058,26.6,26.38,26.351,25.747,26.576,26.467,27.233,27.233,27.233,27.233,24.965,24.651,25.132,25.359,23.231,23.231,27.12,27.16,25.901,25.799,26.166,26.166,25.747,25.747,27.3,27.292,27.058,26.779,26.574,23.8,23.8,26.779,26.779,26.072,27.3,29.109,26.103,27.115,27.233,26.819,25.747,25.747,25.933,27.229,27.3,26.552,25.698,27.3,27.3,27.3,27.3,27.3,27.131,26.779,26.779,26.285,26.166,26.166,27.233,28.434,27.131,29.961,28.182,28.182,25.747,28.182,25.747,22.114,22.114,26.779,26.779,26.301,25.569,26.166,26.166,26.501,26.7,27.091,27.154,26.92,27.135,27.135,25.307,26.166,22.114,22.114,22.114,23.883,22.8,24.159,25.579,24.188,23.569,26.166,27.3,27.183,26.88,27.226,26.83,27.3,26.166,28.182,28.182,26.166,26.166,26.166,26.166,26.166,26.166,26.859,25.747,25.747,23.231,28.182,26.166,26.166,23.231,28.182,26.42,27.229,23.231,23.231,27.233,26.979,26.854,27.297,26.166,26.166,26.166,28.182,25.747,24.651,24.651,24.651,24.651,26.166,27.3,27.3,27.298,27.3,26.166,26.779,26.166,23.231,23.231,26.166,27.135,25.653,25.462,23.231,28.182,26.779,26.779,25.747,28.182,28.182,23.685,26.913,26.38,30.542,23.231,28.182,27.141,25.393,27.174,28.182,25.503,26.38,24.316,25.393,27.233,27.135,27.3,28.182,26.33,26.166,27.135,26.197,26.779,28.121,26.337,27.135,27.135,25.393,27.308,23.8,23.8,23.231,26.166,23.231,29.961,23.8,28.121,27.234,27.3,23.231,23.8,24.651,27.3,26.779,26.779,29.961,29.961,26.779,27.3,27.135,28.434,26.779,26.166,21.599
2016-11-01,19.311,19.311,19.311,19.311,20.341,20.643,19.311,19.311,19.311,21.736,20.665,20.904,21.491,19.311,19.311,19.311,19.311,19.311,23.697,22.791,19.311,19.311,19.311,19.311,21.778,21.413,23.905,23.049,23.411,22.993,24.378,24.984,23.969,19.311,19.311,22.35,20.902,24.378,23.942,23.411,22.362,23.411,23.411,24.378,21.839,23.411,23.411,23.411,19.694,20.615,23.518,23.505,23.411,19.311,23.411,23.411,23.663,23.518,23.518,23.411,23.411,24.378,19.311,19.311,19.311,19.311,19.311,19.311,22.75,23.43,23.997,24.146,23.414,20.665,20.665,20.492,19.311,23.518,23.518,24.378,23.654,23.518,23.518,19.598,25.25,24.378,24.378,19.311,23.518,23.518,22.75,22.75,25.027,24.293,21.957,23.518,24.378,23.704,24.029,23.488,23.975,24.378,23.518,23.518,21.973,21.905,20.128,19.311,21.895,24.152,20.665,20.665,20.665,24.992,24.992,23.518,21.842,23.518,23.518,24.992,24.992,24.992,20.665,20.665,22.678,25.84,23.411,23.411,20.857,21.226,20.665,20.665,22.704,24.378,24.378,25.84,25.84,24.839,24.839,23.07,21.517,20.938,22.326,21.243,24.258,20.346,20.665,20.665,24.121,23.411,24.839,20.665,20.665,24.378,24.378,24.829,24.839,22.283,20.992,22.75,22.75,23.411,23.411,23.411,20.665,20.665,20.665,20.665,24.992,24.992,25.705,25.542,24.992,23.687,21.029,24.992,20.78,24.839,24.839,24.992,24.992,24.162,24.992,20.665,22.75,22.75,25.211,25.561,22.621,20.665,22.612,20.665,24.992,23.411,21.459,24.992,22.75,22.75,22.533,20.665,24.378,25.847,24.992,23.513,25.727,24.844,23.48,26.924,26.579,24.879,24.859,24.378,24.378,20.665,21.372,25.696,22.546,25.843,25.847,25.027,25.027,25.013,24.424,25.2,24.992,25.84,23.544,24.992,26.957,25.68,25.284,24.951,24.839,24.88,25.42,25.765,25.847,25.847,25.847,24.903,25.275,25.433,25.822,25.406,25.486,25.458,25.536,25.536,25.536,26.282,25.823,25.768,25.027,24.96,24.075,23.411,24.693,23.411,22.75,24.839,24.839,22.75,21.229,21.229,24.992,24.992,23.411,23.428,23.411,23.411,24.741,24.618,25.456,26.138,25.989,22.085,20.708,26.465,26.465,25.823,25.823,26.546,24.378,24.378,25.678,25.687,24.046,23.904,22.75,22.75,25.794,23.7,26.936,24.839,24.839,23.411,23.411,25.84,29.109,27.032,27.032,25.847,25.847,27.032,25.847,25.847,25.847,25.847,25.847,26.948,26.903,26.903,25.027,25.646,26.546,27.032,27.032,24.692,23.462,24.846,24.985,26.943,21.778,25.847,25.847,25.068,27.032,25.847,25.847,21.778,25.847,25.847,27.032,25.84,25.902,25.84,25.027,25.027,24.846,26.294,25.027,25.027,21.185,22.713,25.847,25.847,24.887,25.074,23.411,23.608,26.903,26.903,26.465,26.465,27.018,27.032,25.847,25.847,25.827,26.248,21.229,29.109,25.84,22.75,22.75,25.789,25.819,25.84,27.032,25.027,25.027,25.823,25.439,24.992,24.992,26.905,26.917,25.712,25.769,25.038,24.347,26.024,25.194,25.027,25.027,22.75,22.75,25.031,24.85,24.907,26.156,26.903,25.027,25.027,26.294,26.177,25.823,25.793,25.027,26.255,26.14,26.957,26.957,26.957,26.957,24.691,24.378,24.858,25.086,22.75,22.75,26.357,26.397,25.536,25.426,25.84,25.84,25.027,25.027,27.032,27.025,26.294,26.465,26.136,23.518,23.518,26.465,26.465,25.588,27.032,29.109,25.624,26.815,26.957,26.543,25.027,25.027,25.57,26.955,27.032,26.152,25.148,27.032,27.032,27.032,27.032,27.032,26.851,26.465,26.465,25.55,25.84,25.84,26.957,28.434,26.899,29.961,28.182,28.182,25.027,28.182,25.027,21.778,21.778,26.465,26.465,25.743,24.978,25.84,25.84,25.999,26.315,26.328,26.391,26.169,26.903,26.903,24.979,25.84,21.778,21.778,21.778,23.551,22.466,23.828,25.266,23.857,23.236,25.84,27.032,26.894,26.574,26.952,26.479,27.032,25.84,28.182,28.182,25.84,25.84,25.84,25.84,25.84,25.84,26.11,25.027,25.027,22.75,28.182,25.84,25.84,22.75,28.182,26.145,26.954,22.75,22.75,26.957,26.682,26.546,26.536,25.84,25.84,25.84,28.182,25.027,24.378,24.378,24.378,24.378,25.84,27.032,27.032,27.029,27.032,25.84,26.465,25.84,22.75,22.75,25.84,26.903,25.27,25.066,22.75,28.182,26.465,26.465,25.027,28.182,28.182,23.405,26.637,25.823,30.542,22.75,28.182,26.908,24.992,26.925,28.182,25.11,25.823,24.025,24.992,26.957,26.903,27.032,28.182,25.717,25.84,26.903,25.851,26.465,28.121,25.733,26.903,26.903,24.992,26.546,23.518,23.518,22.75,25.84,22.75,29.961,23.518,28.121,26.98,27.032,22.75,23.518,24.378,27.032,26.465,26.465,29.961,29.961,26.465,27.032,26.903,28.434,26.465,25.84,21.229
2016-12-01,19.666,19.666,19.666,19.666,20.797,21.052,19.666,19.666,19.666,22.146,21.073,21.321,22.058,19.666,19.666,19.666,19.666,19.666,24.478,23.485,19.666,19.666,19.666,19.666,22.197,21.76,24.706,23.767,24.073,23.673,25.225,25.62,24.622,19.666,19.666,22.956,21.391,25.225,24.705,24.073,22.835,24.073,24.073,25.225,22.292,24.073,24.073,24.073,20.064,21.02,24.227,24.213,24.073,19.666,24.073,24.073,24.373,24.227,24.227,24.073,24.073,25.225,19.666,19.666,19.666,19.666,19.666,19.666,23.237,24.096,24.772,24.949,24.076,21.073,21.073,20.893,19.666,24.227,24.227,25.225,24.363,24.227,24.227,19.976,25.887,25.225,25.225,19.666,24.227,24.227,23.237,23.237,25.851,25.057,22.501,24.227,25.225,24.422,24.681,24.149,24.745,25.225,24.227,24.227,22.378,22.32,20.551,19.666,22.327,24.836,21.073,21.073,21.073,25.628,25.628,24.227,22.374,24.227,24.227,25.628,25.628,25.628,21.073,21.073,23.198,26.713,24.073,24.073,21.232,21.538,21.073,21.073,23.19,25.225,25.225,26.713,26.713,25.219,25.219,23.731,22.014,21.357,22.909,21.702,25.019,20.786,21.073,21.073,24.862,24.073,25.219,21.073,21.073,25.225,25.225,25.468,25.219,22.888,21.489,23.237,23.237,24.073,24.073,24.073,21.073,21.073,21.073,21.073,25.628,25.628,26.088,25.902,25.628,24.359,21.451,25.628,21.238,25.219,25.219,25.628,25.628,24.812,25.628,21.073,23.237,23.237,25.596,25.951,23.104,21.073,23.094,21.073,25.628,24.073,22.022,25.628,23.237,23.237,23.109,21.073,25.225,26.492,25.628,24.173,26.34,25.226,24.141,27.518,27.097,25.26,25.24,25.225,25.225,21.073,21.843,26.553,23.123,26.488,26.492,25.851,25.851,25.433,25.277,25.689,25.628,26.713,24.21,25.628,28.104,26.671,26.113,25.357,25.219,25.271,25.953,26.389,26.492,26.492,26.492,25.298,25.757,25.951,26.477,25.918,26.017,25.922,25.895,25.895,25.895,27.11,26.217,26.162,25.851,25.778,24.727,24.073,25.335,24.073,23.237,25.219,25.219,23.237,21.54,21.54,25.628,25.628,24.073,24.09,24.073,24.073,25.407,25.351,26.099,26.962,26.694,22.547,21.109,26.966,26.966,26.217,26.217,27.398,25.225,25.225,26.298,26.157,24.772,24.616,23.237,23.237,26.597,24.379,27.972,25.219,25.219,24.073,24.073,26.484,29.109,27.617,27.617,26.492,26.492,27.617,26.492,26.492,26.492,26.492,26.492,28.045,27.767,27.767,25.851,26.482,27.398,27.617,27.617,25.483,24.129,25.593,25.741,28.014,22.197,26.492,26.492,25.472,27.617,26.492,26.492,22.197,26.492,26.492,27.617,26.713,26.571,26.713,25.851,25.851,25.594,27.127,25.851,25.851,21.503,23.197,26.492,26.492,25.268,25.458,24.073,24.29,27.767,27.767,26.966,26.966,27.633,27.617,26.492,26.492,26.632,27.063,21.54,29.109,26.713,23.237,23.237,26.455,26.474,26.713,27.617,25.851,25.851,26.217,25.828,25.628,25.628,27.764,27.751,26.407,26.443,25.857,25.081,26.86,25.962,25.851,25.851,23.237,23.237,25.429,25.231,25.293,26.932,27.767,25.851,25.851,27.127,26.63,26.217,26.187,25.851,27.221,27.074,28.104,28.104,28.104,28.104,25.575,25.225,25.761,26.015,23.237,23.237,27.195,27.238,26.158,26.052,26.713,26.713,25.851,25.851,27.617,27.625,27.127,26.966,26.582,24.227,24.227,26.966,26.966,26.038,27.617,29.109,26.078,27.379,28.104,27.642,25.851,25.851,26.192,27.543,27.617,26.654,25.557,27.617,27.617,27.617,27.617,27.617,27.44,26.966,26.966,26.384,26.713,26.713,28.104,28.434,27.759,29.961,28.182,28.182,25.851,28.182,25.851,22.197,22.197,26.966,26.966,26.136,25.36,26.713,26.713,26.422,26.799,27.163,27.232,27.014,27.767,27.767,25.756,26.713,22.197,22.197,22.197,24.168,22.962,24.476,26.087,24.508,23.818,26.713,27.617,27.466,27.092,27.525,27.012,27.617,26.713,28.182,28.182,26.713,26.713,26.713,26.713,26.713,26.713,26.953,25.851,25.851,23.237,28.182,26.713,26.713,23.237,28.182,27.198,28.1,23.237,23.237,28.104,27.216,27.059,27.387,26.713,26.713,26.713,28.182,25.851,25.225,25.225,25.225,25.225,26.713,27.617,27.617,27.614,27.617,26.713,26.966,26.713,23.237,23.237,26.713,27.767,25.979,25.721,23.237,28.182,26.966,26.966,25.851,28.182,28.182,24.104,27.747,26.217,30.542,23.237,28.182,27.761,25.628,27.901,28.182,25.777,26.217,24.764,25.628,28.104,27.767,27.617,28.182,26.098,26.713,27.767,26.711,26.966,28.121,26.116,27.767,27.767,25.628,27.398,24.227,24.227,23.237,26.713,23.237,29.961,24.227,28.121,27.677,27.617,23.237,24.227,25.225,27.617,26.966,26.966,29.961,29.961,26.966,27.617,27.767,28.434,26.966,26.713,21.54
2017-01-01,20.031,20.031,20.031,20.031,21.281,21.52,20.031,20.031,20.031,22.693,21.663,21.913,22.675,20.031,20.031,20.031,20.031,20.031,25.352,24.253,20.031,20.031,20.031,20.031,22.752,22.247,25.604,24.565,24.702,24.392,26.178,26.397,25.304,20.031,20.031,23.604,21.9,26.178,25.512,24.702,23.42,24.702,24.702,26.178,22.895,24.702,24.702,24.702,20.456,21.479,24.974,24.959,24.702,20.031,24.702,24.702,25.087,24.974,24.974,24.702,24.702,26.178,20.031,20.031,20.031,20.031,20.031,20.031,23.85,24.732,25.597,25.825,24.707,21.663,21.663,21.343,20.031,24.974,24.974,26.178,25.074,24.974,24.974,20.366,26.605,26.178,26.178,20.031,24.974,24.974,23.85,23.85,26.71,25.852,23.162,24.974,26.178,25.15,25.369,24.786,25.563,26.178,24.974,24.974,22.883,22.852,20.986,20.031,22.888,25.511,21.663,21.663,21.663,26.406,26.406,24.974,23.029,24.974,24.974,26.406,26.406,26.406,21.663,21.663,23.798,27.474,24.702,24.703,21.774,21.99,21.663,21.663,23.802,26.178,26.178,27.474,27.474,25.285,25.285,24.454,22.651,21.949,23.591,22.311,25.811,21.24,21.663,21.663,25.614,24.703,25.285,21.663,21.663,26.178,26.178,26.23,25.285,23.523,22.006,23.85,23.85,24.702,24.702,24.702,21.663,21.663,21.663,21.663,26.406,26.406,25.927,25.614,26.406,25.041,22.034,26.406,21.723,25.285,25.285,26.406,26.406,25.512,26.406,21.663,23.85,23.85,25.595,25.886,23.708,21.663,23.697,21.663,26.406,24.702,22.636,26.406,23.85,23.85,23.76,21.663,26.178,27.098,26.406,24.812,26.882,25.295,24.777,28.012,27.335,25.319,25.302,26.178,26.178,21.663,22.456,27.306,23.775,27.095,27.098,26.71,26.71,25.498,26.236,25.926,26.406,27.474,24.895,26.406,29.415,27.785,26.994,25.422,25.285,25.359,26.33,26.952,27.098,27.098,27.098,25.363,25.82,26.013,27.056,25.98,26.079,25.883,25.603,25.603,25.603,27.986,26.105,26.059,26.71,26.626,25.418,24.702,26.084,24.702,23.85,25.285,25.285,23.85,21.992,21.992,26.406,26.406,24.702,24.721,24.702,24.702,26.149,26.087,26.787,27.831,27.388,23.153,21.689,27.129,27.129,26.105,26.105,28.393,26.178,26.178,26.99,26.422,25.492,25.315,23.85,23.85,27.436,25.034,29.098,25.285,25.285,24.702,24.702,27.086,29.109,28.151,28.151,27.098,27.098,28.151,27.098,27.098,27.098,27.098,27.098,29.273,28.606,28.606,26.71,27.396,28.393,28.149,28.151,26.293,24.766,26.349,26.509,29.199,22.752,27.098,27.098,25.594,28.151,27.098,27.098,22.752,27.098,27.098,28.151,27.474,27.211,27.474,26.71,26.71,26.35,28.011,26.71,26.71,21.966,23.806,27.098,27.098,25.325,25.481,24.702,24.947,28.606,28.606,27.129,27.129,28.199,28.151,27.098,27.098,27.474,27.918,21.992,29.109,27.474,23.85,23.85,26.998,27.05,27.474,28.151,26.71,26.71,26.105,25.785,26.406,26.406,28.597,28.557,26.865,26.963,26.708,25.815,27.777,26.749,26.71,26.71,23.85,23.85,25.536,25.3,25.374,27.73,28.606,26.71,26.71,28.011,26.669,26.105,26.08,26.71,28.342,28.163,29.415,29.415,29.415,29.415,26.571,26.178,26.78,27.066,23.85,23.85,28.106,28.166,26.871,26.777,27.474,27.474,26.71,26.71,28.151,28.174,28.011,27.129,26.603,24.974,24.974,27.129,27.129,26.263,28.151,29.109,26.311,27.866,29.415,28.896,26.71,26.71,26.9,28.085,28.151,27.0,25.689,28.151,28.151,28.151,28.151,28.151,27.995,27.129,27.129,27.289,27.474,27.474,29.415,28.434,28.592,29.961,28.182,28.182,26.71,28.182,26.71,22.752,22.752,27.129,27.129,26.041,25.401,27.474,27.474,26.394,26.968,28.062,28.158,27.975,28.606,28.606,26.473,27.474,22.752,22.752,22.752,24.813,23.552,25.135,26.829,25.168,24.447,27.474,28.151,27.969,27.327,28.006,27.427,28.151,27.474,28.182,28.182,27.474,27.474,27.474,27.474,27.474,27.474,27.909,26.71,26.71,23.85,28.182,27.474,27.474,23.85,28.182,28.396,29.411,23.85,23.85,29.415,27.521,27.275,28.381,27.474,27.474,27.474,28.182,26.71,26.178,26.178,26.178,26.178,27.474,28.151,28.151,28.146,28.151,27.474,27.129,27.474,23.85,23.85,27.474,28.606,26.832,26.519,23.85,28.182,27.129,27.129,26.71,28.182,28.182,24.842,29.014,26.105,30.542,23.85,28.182,28.589,26.406,28.929,28.182,26.587,26.105,25.506,26.406,29.415,28.606,28.151,28.182,25.919,27.474,28.606,27.722,27.129,28.121,25.947,28.606,28.606,26.406,28.393,24.974,24.974,23.85,27.474,23.85,29.961,24.974,28.121,28.333,28.151,23.85,24.974,26.178,28.151,27.129,27.129,29.961,29.961,27.129,28.151,28.606,28.434,27.129,27.474,21.992
2017-02-01,20.397,20.397,20.397,20.397,21.709,21.983,20.397,20.397,20.397,23.243,22.137,22.403,23.173,20.397,20.397,20.397,20.397,20.397,25.983,24.83,20.397,20.397,20.397,20.397,23.311,22.728,26.248,25.158,25.255,24.964,26.851,26.993,25.872,20.397,20.397,24.255,22.416,26.851,26.13,25.255,24.003,25.255,25.255,26.851,23.446,25.255,25.255,25.255,20.849,21.938,25.737,25.72,25.255,20.397,25.255,25.255,25.67,25.737,25.737,25.255,25.255,26.851,20.397,20.397,20.397,20.397,20.397,20.397,24.461,25.287,26.222,26.469,25.259,22.137,22.137,21.793,20.397,25.737,25.737,26.851,25.657,25.737,25.737,20.748,27.22,26.851,26.851,20.397,25.737,25.737,24.461,24.461,27.413,26.511,23.766,25.737,26.851,25.739,25.938,25.34,26.185,26.851,25.737,25.737,23.428,23.408,21.4,20.397,23.461,26.365,22.137,22.137,22.137,27.002,27.002,25.737,23.622,25.737,25.737,27.002,27.002,27.002,22.137,22.137,24.469,28.538,25.255,25.255,22.238,22.432,22.137,22.137,24.41,26.851,26.851,28.538,28.538,25.834,25.834,25.171,23.211,22.441,24.232,22.851,26.469,21.667,22.137,22.137,26.247,25.255,25.834,22.137,22.137,26.851,26.851,26.821,25.834,24.169,22.531,24.461,24.461,25.255,25.255,25.255,22.137,22.137,22.137,22.137,27.002,27.002,26.403,26.001,27.002,25.855,22.537,27.002,22.181,25.834,25.834,27.002,27.002,26.085,27.002,22.137,24.461,24.461,26.131,26.41,24.31,22.137,24.299,22.137,27.002,25.255,23.132,27.002,24.461,24.461,24.447,22.137,26.851,27.758,27.002,25.367,27.528,25.844,25.331,28.791,28.012,25.866,25.85,26.851,26.851,22.137,23.011,28.352,24.463,27.754,27.758,27.413,27.413,26.024,26.912,26.486,27.002,28.538,25.697,27.002,30.268,28.544,27.69,25.956,25.834,25.912,26.943,27.602,27.758,27.758,27.758,25.903,26.31,26.481,27.688,26.452,26.54,26.336,25.988,25.988,25.988,28.675,26.62,26.576,27.413,27.323,25.989,25.255,26.672,25.255,24.461,25.834,25.834,24.461,22.434,22.434,27.002,27.002,25.255,25.273,25.255,25.255,26.746,26.697,27.418,28.514,28.057,23.72,22.161,27.77,27.77,26.62,26.62,29.054,26.851,26.851,27.659,27.074,26.103,25.913,24.461,24.461,28.102,25.6,29.902,25.834,25.834,25.255,25.255,27.745,29.109,28.967,28.967,27.758,27.758,28.967,27.758,27.758,27.758,27.758,27.758,30.104,29.334,29.334,27.413,28.082,29.054,28.966,28.967,26.965,25.323,26.97,27.136,30.018,23.311,27.758,27.758,26.17,28.967,27.758,27.758,23.311,27.758,27.758,28.967,28.538,27.874,28.538,27.413,27.413,26.97,28.701,27.413,27.413,22.41,24.413,27.758,27.758,25.872,26.022,25.255,25.518,29.334,29.334,27.77,27.77,29.006,28.967,27.758,27.758,28.142,28.604,22.434,29.109,28.538,24.461,24.461,27.591,27.678,28.538,28.967,27.413,27.413,26.62,26.313,27.002,27.002,29.327,29.295,27.37,27.533,27.405,26.431,28.456,27.386,27.413,27.413,24.461,24.461,26.109,25.85,25.931,28.411,29.334,27.413,27.413,28.701,27.253,26.62,26.596,27.413,29.103,28.909,30.268,30.268,30.268,30.268,27.266,26.851,27.487,27.789,24.461,24.461,28.789,28.845,27.525,27.42,28.538,28.538,27.413,27.413,28.967,28.986,28.701,27.77,27.18,25.737,25.737,27.77,27.77,26.904,28.967,29.109,26.956,28.656,30.268,29.72,27.413,27.413,27.558,28.893,28.967,27.709,26.275,28.967,28.967,28.967,28.967,28.967,28.792,27.77,27.77,27.978,28.538,28.538,30.268,28.434,29.319,29.961,28.182,28.182,27.413,28.182,27.413,23.311,23.311,27.77,27.77,26.56,25.945,28.538,28.538,26.947,27.61,28.748,28.837,28.647,29.334,29.334,27.43,28.538,23.311,23.311,23.311,25.592,24.196,25.949,27.827,25.986,25.187,28.538,28.967,28.769,28.001,28.797,28.176,28.967,28.538,28.182,28.182,28.538,28.538,28.538,28.538,28.538,28.538,28.583,27.413,27.413,24.461,28.182,28.538,28.538,24.461,28.182,29.192,30.264,24.461,24.461,30.268,28.229,27.941,29.043,28.538,28.538,28.538,28.182,27.413,26.851,26.851,26.851,26.851,28.538,28.967,28.967,28.961,28.967,28.538,27.77,28.538,24.461,24.461,28.538,29.334,27.464,27.125,24.461,28.182,27.77,27.77,27.413,28.182,28.182,25.593,29.845,26.62,30.542,24.461,28.182,29.32,27.002,29.707,28.182,27.198,26.62,26.339,27.002,30.268,29.334,28.967,28.182,26.386,28.538,29.334,28.43,27.77,28.121,26.421,29.334,29.334,27.002,29.054,25.737,25.737,24.461,28.538,24.461,29.961,25.737,28.121,29.114,28.967,24.461,25.737,26.851,28.967,27.77,27.77,29.961,29.961,27.77,28.967,29.334,28.434,27.77,28.538,22.434
2017-03-01,21.108,21.108,21.108,21.108,22.42,22.727,21.108,21.108,21.108,24.116,22.884,23.156,23.882,21.108,21.108,21.108,21.108,21.108,26.69,25.537,21.108,21.108,21.108,21.108,24.193,23.532,26.954,25.865,26.39,25.827,27.557,28.515,27.145,21.108,21.108,24.946,23.115,27.557,27.03,26.39,24.792,26.39,26.39,27.557,24.222,26.39,26.39,26.39,21.571,22.682,26.415,26.399,26.39,21.108,26.39,26.39,26.694,26.415,26.415,26.39,26.39,27.557,21.108,21.108,21.108,21.108,21.108,21.108,25.26,26.414,27.097,27.277,26.394,22.884,22.884,22.534,21.108,26.415,26.415,27.557,26.684,26.415,26.415,21.482,28.857,27.557,27.557,21.108,26.415,26.415,25.26,25.26,28.558,27.601,24.482,26.415,27.557,26.744,27.226,26.495,27.07,27.557,26.415,26.415,24.177,24.226,22.173,21.108,24.337,27.119,22.884,22.884,22.884,28.527,28.527,26.415,24.34,26.415,26.415,28.527,28.527,28.527,22.884,22.884,25.302,29.201,26.39,26.39,22.991,23.197,22.884,22.884,25.207,27.557,27.557,29.201,29.201,27.861,27.861,25.86,23.937,23.195,24.94,23.588,27.556,22.457,22.884,22.884,27.358,26.39,27.861,22.884,22.884,27.557,27.557,28.306,27.861,24.858,23.229,25.26,25.26,26.39,26.39,26.39,22.884,22.884,22.884,22.884,28.527,28.527,28.523,28.357,28.527,26.554,23.282,28.527,22.983,27.861,27.861,28.527,28.527,27.405,28.527,22.884,25.26,25.26,28.153,28.427,25.105,22.884,25.093,22.884,28.527,26.39,23.841,28.527,25.26,25.26,25.164,22.884,27.557,29.636,28.527,26.528,29.424,27.87,26.483,30.019,29.491,27.892,27.877,27.557,27.557,22.884,23.746,29.023,25.18,29.631,29.636,28.558,28.558,28.127,27.623,28.494,28.527,29.201,26.398,28.527,31.252,29.443,28.888,28.032,27.861,27.933,28.884,29.493,29.636,29.636,29.636,27.958,28.528,28.768,29.595,28.727,28.85,28.615,28.351,28.351,28.351,30.385,28.634,28.59,28.558,28.468,27.288,26.39,28.123,26.39,25.26,27.861,27.861,25.26,23.199,23.199,28.527,28.527,26.39,26.413,26.39,26.39,28.199,28.071,29.131,30.188,29.88,24.502,22.909,29.328,29.328,28.634,28.634,30.511,27.557,27.557,29.089,28.78,27.243,27.052,25.26,25.26,29.708,26.793,30.929,27.861,27.861,26.39,26.39,29.624,29.109,30.134,30.134,29.636,29.636,30.134,29.636,29.636,29.636,29.636,29.636,31.107,30.426,30.426,28.558,29.354,30.511,30.133,30.134,28.109,26.459,28.389,28.582,31.031,24.193,29.636,29.636,28.112,30.134,29.636,29.636,24.193,29.636,29.636,30.134,29.201,29.731,29.201,28.558,28.558,28.389,30.406,28.558,28.558,23.174,25.21,29.636,29.636,27.899,28.046,26.39,26.654,30.426,30.426,29.328,29.328,30.165,30.134,29.636,29.636,29.755,30.327,23.199,29.109,29.201,25.26,25.26,29.538,29.589,29.201,30.134,28.558,28.558,28.634,28.332,28.527,28.527,30.42,30.395,29.408,29.504,28.582,27.672,29.909,28.874,28.558,28.558,25.26,25.26,28.06,27.872,27.931,30.169,30.426,28.558,28.558,30.406,29.016,28.634,28.61,28.558,30.279,30.118,31.252,31.252,31.252,31.252,28.005,27.557,28.244,28.571,25.26,25.26,30.432,30.449,28.955,28.869,29.201,29.201,28.558,28.558,30.134,30.149,30.406,29.328,28.972,26.415,26.415,29.328,29.328,28.637,30.134,29.109,28.675,29.908,31.252,30.659,28.558,28.558,28.982,30.073,30.134,29.221,28.181,30.134,30.134,30.134,30.134,30.134,29.991,29.328,29.328,29.231,29.201,29.201,31.252,28.434,30.416,29.961,28.182,28.182,28.558,28.182,28.558,24.193,24.193,29.328,29.328,28.571,27.97,29.201,29.201,28.837,29.229,30.42,30.446,30.027,30.426,30.426,28.139,29.201,24.193,24.193,24.193,26.379,25.041,26.72,28.5,26.756,25.99,29.201,30.134,29.99,29.484,30.019,29.56,30.134,29.201,28.182,28.182,29.201,29.201,29.201,29.201,29.201,29.201,29.95,28.558,28.558,25.26,28.182,29.201,29.201,25.26,28.182,30.088,31.247,25.26,25.26,31.252,29.637,29.444,30.498,29.201,29.201,29.201,28.182,28.558,27.557,27.557,27.557,27.557,29.201,30.134,30.134,30.13,30.134,29.201,29.328,29.201,25.26,25.26,29.201,30.426,28.913,28.629,25.26,28.182,29.328,29.328,28.558,28.182,28.182,26.273,30.794,28.634,30.542,25.26,28.182,30.415,28.527,30.756,28.182,28.691,28.634,27.017,28.527,31.252,30.426,30.134,28.182,28.529,29.201,30.426,29.719,29.328,28.121,28.544,30.426,30.426,28.527,30.511,26.415,26.415,25.26,29.201,25.26,29.961,26.415,28.121,30.251,30.134,25.26,26.415,27.557,30.134,29.328,29.328,29.961,29.961,29.328,30.134,30.426,28.434,29.328,29.201,23.199
2017-04-01,20.789,20.789,20.789,20.789,22.096,22.395,20.789,20.789,20.789,23.599,22.389,22.681,23.554,20.789,20.789,20.789,20.789,20.789,26.352,25.203,20.789,20.789,20.789,20.789,23.673,23.039,26.616,25.53,26.324,25.589,27.216,28.443,27.077,20.789,20.789,24.537,22.754,27.216,26.814,26.324,24.469,26.324,26.324,27.216,23.824,26.324,26.324,26.324,21.251,22.361,25.985,25.969,26.324,20.789,26.324,26.324,26.557,25.985,25.985,26.324,26.324,27.216,20.789,20.789,20.789,20.789,20.789,20.789,24.936,26.342,26.865,27.002,26.327,22.389,22.389,22.214,20.789,25.985,25.985,27.216,26.549,25.985,25.985,21.174,28.845,27.216,27.216,20.789,25.985,25.985,24.936,24.936,28.476,27.489,24.017,25.985,27.216,26.595,27.158,26.429,26.844,27.216,25.985,25.985,23.705,23.73,21.888,20.789,23.82,26.652,22.389,22.389,22.389,28.454,28.454,25.985,23.872,25.985,25.985,28.454,28.454,28.454,22.389,22.389,24.803,28.772,26.324,26.324,22.501,22.718,22.389,22.389,24.88,27.216,27.216,28.772,28.772,28.204,28.204,25.42,23.462,22.722,24.482,23.101,27.442,22.181,22.389,22.389,27.264,26.324,28.204,22.389,22.389,27.216,27.216,28.234,28.204,24.46,22.865,24.936,24.936,26.324,26.324,26.324,22.389,22.389,22.389,22.389,28.454,28.454,28.684,28.439,28.454,26.098,22.792,28.454,22.707,28.204,28.204,28.454,28.454,27.336,28.454,22.389,24.936,24.936,28.437,28.657,24.781,22.389,24.77,22.389,28.454,26.324,23.512,28.454,24.936,24.936,24.693,22.389,27.216,29.75,28.454,26.462,29.566,28.213,26.417,29.899,29.467,28.23,28.217,27.216,27.216,22.389,23.26,28.591,24.709,29.744,29.75,28.476,28.476,28.525,27.279,28.776,28.454,28.772,25.939,28.454,30.756,29.046,28.814,28.41,28.204,28.267,29.095,29.625,29.75,29.75,29.75,28.322,29.009,29.299,29.727,29.249,29.398,29.001,28.432,28.432,28.432,30.361,28.821,28.787,28.476,28.387,27.219,26.324,28.052,26.324,24.936,28.204,28.204,24.936,22.72,22.72,28.454,28.454,26.324,26.347,26.324,26.324,28.141,28.021,29.157,30.158,29.949,24.124,22.416,29.329,29.329,28.821,28.821,30.473,27.216,27.216,29.01,28.941,27.171,26.981,24.936,24.936,29.674,26.731,30.493,28.204,28.204,26.324,26.324,29.74,29.109,30.011,30.011,29.75,29.75,30.011,29.75,29.75,29.75,29.75,29.75,30.638,30.083,30.083,28.476,29.29,30.473,30.01,30.011,28.03,26.392,28.342,28.537,30.576,23.673,29.75,29.75,28.407,30.011,29.75,29.75,23.673,29.75,29.75,30.011,28.772,29.828,28.772,28.476,28.476,28.343,30.378,28.476,28.476,22.694,24.883,29.75,29.75,28.235,28.352,26.324,26.587,30.083,30.083,29.329,29.329,30.018,30.011,29.75,29.75,29.721,30.314,22.72,29.109,28.772,24.936,24.936,29.695,29.723,28.772,30.011,28.476,28.476,28.821,28.58,28.454,28.454,30.081,30.075,29.622,29.676,28.503,27.609,29.863,28.832,28.476,28.476,24.936,24.936,28.363,28.213,28.26,30.185,30.083,28.476,28.476,30.378,29.101,28.821,28.803,28.476,29.934,29.799,30.756,30.756,30.756,30.756,27.646,27.216,27.875,28.187,24.936,24.936,30.402,30.417,28.869,28.785,28.772,28.772,28.476,28.476,30.011,30.014,30.378,29.329,29.069,25.985,25.985,29.329,29.329,28.821,30.011,29.109,28.851,29.831,30.756,30.188,28.476,28.476,28.895,29.952,30.011,29.285,28.459,30.011,30.011,30.011,30.011,30.011,29.872,29.329,29.329,29.164,28.772,28.772,30.756,28.434,30.075,29.961,28.182,28.182,28.476,28.182,28.476,23.673,23.673,29.329,29.329,28.772,28.291,28.772,28.772,28.976,29.273,30.39,30.415,29.978,30.083,30.083,27.691,28.772,23.673,23.673,23.673,25.899,24.537,26.246,28.063,26.282,25.503,28.772,30.011,29.896,29.461,29.914,29.555,30.011,28.772,28.182,28.182,28.772,28.772,28.772,28.772,28.772,28.772,29.899,28.476,28.476,24.936,28.182,28.772,28.772,24.936,28.182,29.641,30.751,24.936,24.936,30.756,29.59,29.427,30.459,28.772,28.772,28.772,28.182,28.476,27.216,27.216,27.216,27.216,28.772,30.011,30.011,30.007,30.011,28.772,29.329,28.772,24.936,24.936,28.772,30.083,28.78,28.541,24.936,28.182,29.329,29.329,28.476,28.182,28.182,25.846,30.317,28.821,30.542,24.936,28.182,30.08,28.454,30.351,28.182,28.592,28.821,26.583,28.454,30.756,30.083,30.011,28.182,28.677,28.772,30.083,29.461,29.329,28.121,28.698,30.083,30.083,28.454,30.473,25.985,25.985,24.936,28.772,24.936,29.961,25.985,28.121,30.039,30.011,24.936,25.985,27.216,30.011,29.329,29.329,29.961,29.961,29.329,30.011,30.083,28.434,29.329,28.772,22.72
2017-05-01,20.172,20.172,20.172,20.172,21.326,21.685,20.172,20.172,20.172,22.87,21.659,21.937,22.614,20.172,20.172,20.172,20.172,20.172,25.085,24.071,20.172,20.172,20.172,20.172,22.929,22.428,25.318,24.359,24.758,24.335,25.848,26.147,25.251,20.172,20.172,23.559,21.946,25.848,25.356,24.758,23.647,24.758,24.758,25.848,23.027,24.758,24.758,24.758,20.607,21.656,24.864,24.85,24.758,20.172,24.758,24.758,25.042,24.864,24.864,24.758,24.758,25.848,20.172,20.172,20.172,20.172,20.172,20.172,24.088,24.78,25.419,25.587,24.762,21.659,21.659,21.517,20.172,24.864,24.864,25.848,25.033,24.864,24.864,20.515,26.569,25.848,25.848,20.172,24.864,24.864,24.088,24.088,27.029,26.148,23.11,24.864,25.848,25.089,25.305,24.827,25.394,25.848,24.864,24.864,23.04,23.02,21.152,20.172,23.061,25.607,21.659,21.659,21.659,26.154,26.154,24.864,22.981,24.864,24.864,26.154,26.154,26.154,21.659,21.659,23.944,27.513,24.758,24.758,21.834,22.173,21.659,21.659,24.034,25.848,25.848,27.513,27.513,26.071,26.071,24.361,22.615,21.977,23.525,22.312,26.107,21.413,21.659,21.659,25.84,24.758,26.071,21.659,21.659,25.848,25.848,26.01,26.071,23.487,22.047,24.088,24.088,24.758,24.758,24.758,21.659,21.659,21.659,21.659,26.154,26.154,27.019,27.024,26.154,25.071,22.055,26.154,21.908,26.071,26.071,26.154,26.154,25.421,26.154,21.659,24.088,24.088,26.446,26.798,23.942,21.659,23.931,21.659,26.154,24.758,22.578,26.154,24.088,24.088,23.772,21.659,25.848,27.521,26.154,24.849,27.349,26.079,24.819,27.977,27.6,26.112,26.092,25.848,25.848,21.659,22.458,27.351,23.787,27.515,27.521,27.029,27.029,26.403,25.898,26.672,26.154,27.513,24.915,26.154,28.62,27.241,27.322,26.284,26.071,26.13,26.907,27.404,27.521,27.521,27.521,26.193,26.904,27.204,27.563,27.152,27.306,27.101,27.023,27.023,27.023,28.295,27.062,27.007,27.029,26.935,25.345,24.758,25.891,24.758,24.088,26.071,26.071,24.088,22.176,22.176,26.154,26.154,24.758,24.774,24.758,24.758,26.074,26.248,26.897,28.123,27.774,23.313,21.698,27.481,27.481,27.062,27.062,28.759,25.848,25.848,26.827,26.872,25.651,25.451,24.088,24.088,27.699,25.115,28.443,26.071,26.071,24.758,24.758,27.512,29.109,28.07,28.07,27.521,27.521,28.07,27.521,27.521,27.521,27.521,27.521,28.541,28.17,28.17,27.029,27.734,28.759,28.069,28.07,26.558,24.83,26.529,26.701,28.499,22.929,27.521,27.521,26.29,28.07,27.521,27.521,22.929,27.521,27.521,28.07,27.513,27.62,27.513,27.029,27.029,26.53,28.316,27.029,27.029,22.135,24.042,27.521,27.521,26.12,26.308,24.758,25.035,28.17,28.17,27.481,27.481,28.08,28.07,27.521,27.521,27.739,28.235,22.176,29.109,27.513,24.088,24.088,27.621,27.569,27.513,28.07,27.029,27.029,27.062,26.675,26.154,26.154,28.168,28.159,27.752,27.655,27.017,25.984,28.106,26.959,27.029,27.029,24.088,24.088,26.247,26.081,26.133,28.072,28.17,27.029,27.029,28.316,27.293,27.062,27.032,27.029,27.74,27.594,28.62,28.62,28.62,28.62,26.185,25.848,26.364,26.609,24.088,24.088,28.427,28.497,26.665,26.562,27.513,27.513,27.029,27.029,28.07,28.075,28.316,27.481,27.266,24.864,24.864,27.481,27.481,26.754,28.07,29.109,26.787,27.871,28.62,28.175,27.029,27.029,26.697,27.998,28.07,27.267,26.353,28.07,28.07,28.07,28.07,28.07,27.899,27.481,27.481,27.625,27.513,27.513,28.62,28.434,28.163,29.961,28.182,28.182,27.029,28.182,27.029,22.929,22.929,27.481,27.481,26.98,26.211,27.513,27.513,27.192,27.407,28.375,28.487,28.33,28.17,28.17,26.541,27.513,22.929,22.929,22.929,24.93,23.705,25.242,26.863,25.275,24.574,27.513,28.07,27.943,27.595,27.986,27.565,28.07,27.513,28.182,28.182,27.513,27.513,27.513,27.513,27.513,27.513,28.262,27.029,27.029,24.088,28.182,27.513,27.513,24.088,28.182,27.747,28.616,24.088,24.088,28.62,27.707,27.565,28.747,27.513,27.513,27.513,28.182,27.029,25.848,25.848,25.848,25.848,27.513,28.07,28.07,28.067,28.07,27.513,27.481,27.513,24.088,24.088,27.513,28.17,26.503,26.247,24.088,28.182,27.481,27.481,27.029,28.182,28.182,24.738,28.276,27.062,30.542,24.088,28.182,28.166,26.154,28.349,28.182,26.302,27.062,25.445,26.154,28.62,28.17,28.07,28.182,27.048,27.513,28.17,27.232,27.481,28.121,27.05,28.17,28.17,26.154,28.759,24.864,24.864,24.088,27.513,24.088,29.961,24.864,28.121,28.11,28.07,24.088,24.864,25.848,28.07,27.481,27.481,29.961,29.961,27.481,28.07,28.17,28.434,27.481,27.513,22.176
2017-06-01,20.246,20.246,20.246,20.246,21.272,21.718,20.246,20.246,20.246,23.042,21.853,22.103,22.416,20.246,20.246,20.246,20.246,20.246,24.613,23.711,20.246,20.246,20.246,20.246,23.088,22.693,24.82,23.967,24.275,23.926,25.291,25.583,24.74,20.246,20.246,23.459,21.922,25.291,24.833,24.275,23.608,24.275,24.275,25.291,23.082,24.275,24.275,24.275,20.667,21.682,24.678,24.665,24.275,20.246,24.275,24.275,24.54,24.678,24.678,24.275,24.275,25.291,20.246,20.246,20.246,20.246,20.246,20.246,24.035,24.296,24.891,25.048,24.278,21.853,21.853,21.547,20.246,24.678,24.678,25.291,24.531,24.678,24.678,20.547,25.954,25.291,25.291,20.246,24.678,24.678,24.035,24.035,26.265,25.491,23.132,24.678,25.291,24.583,24.79,24.34,24.868,25.291,24.678,24.678,23.239,23.195,21.106,20.246,23.204,25.444,21.853,21.853,21.853,25.59,25.59,24.678,23.018,24.678,24.678,25.59,25.59,25.59,21.853,21.853,23.981,27.12,24.275,24.275,22.071,22.491,21.853,21.853,23.987,25.291,25.291,27.12,27.12,25.521,25.521,24.234,22.696,22.138,23.498,22.44,25.455,21.336,21.853,21.853,25.222,24.275,25.521,21.853,21.853,25.291,25.291,25.454,25.521,23.377,22.017,24.035,24.035,24.275,24.275,24.275,21.853,21.853,21.853,21.853,25.59,25.59,26.328,26.197,25.59,24.932,22.231,25.59,21.812,25.521,25.521,25.59,25.59,24.9,25.59,21.853,24.035,24.035,25.864,26.187,23.894,21.853,23.883,21.853,25.59,24.275,22.385,25.59,24.035,24.035,23.754,21.853,25.291,26.789,25.59,24.36,26.638,25.528,24.332,27.497,27.07,25.558,25.539,25.291,25.291,21.853,22.572,26.977,23.767,26.783,26.789,26.265,26.265,25.76,25.335,25.999,25.59,27.12,24.783,25.59,27.763,26.529,26.52,25.675,25.521,25.573,26.252,26.686,26.789,26.789,26.789,25.608,26.122,26.339,26.782,26.302,26.413,26.272,26.192,26.192,26.192,27.384,26.429,26.378,26.265,26.182,24.828,24.275,25.342,24.275,24.035,25.521,25.521,24.035,22.494,22.494,25.59,25.59,24.275,24.289,24.275,24.275,25.485,25.583,26.241,27.231,26.983,23.339,21.901,26.929,26.929,26.429,26.429,27.776,25.291,25.291,26.293,26.351,25.058,24.882,24.035,24.035,26.858,24.589,27.657,25.521,25.521,24.275,24.275,26.78,29.109,27.628,27.628,26.789,26.789,27.628,26.789,26.789,26.789,26.789,26.789,27.716,27.494,27.494,26.265,26.881,27.776,27.628,27.628,25.852,24.338,25.831,25.982,27.691,23.088,26.789,26.789,25.746,27.628,26.789,26.789,23.088,26.789,26.789,27.628,27.12,26.864,27.12,26.265,26.265,25.831,27.401,26.265,26.265,22.444,23.998,26.789,26.789,25.565,25.738,24.275,24.518,27.494,27.494,26.929,26.929,27.614,27.628,26.789,26.789,26.894,27.338,22.494,29.109,27.12,24.035,24.035,26.772,26.781,27.12,27.628,26.265,26.265,26.429,26.074,25.59,25.59,27.496,27.508,26.751,26.767,26.255,25.35,27.21,26.209,26.265,26.265,24.035,24.035,25.706,25.531,25.586,27.212,27.494,26.265,26.265,27.401,26.704,26.429,26.401,26.265,26.987,26.859,27.763,27.763,27.763,27.763,25.591,25.291,25.751,25.969,24.035,24.035,27.494,27.554,26.133,26.024,27.12,27.12,26.265,26.265,27.628,27.621,27.401,26.929,26.672,24.678,24.678,26.929,26.929,26.24,27.628,29.109,26.275,27.419,27.763,27.366,26.265,26.265,26.167,27.552,27.628,26.782,25.818,27.628,27.628,27.628,27.628,27.628,27.447,26.929,26.929,26.785,27.12,27.12,27.763,28.434,27.488,29.961,28.182,28.182,26.265,28.182,26.265,23.088,23.088,26.929,26.929,26.354,25.649,27.12,27.12,26.583,26.859,27.451,27.546,27.401,27.494,27.494,26.265,27.12,23.088,23.088,23.088,24.848,23.771,25.122,26.535,25.151,24.535,27.12,27.628,27.495,27.064,27.529,27.096,27.628,27.12,28.182,28.182,27.12,27.12,27.12,27.12,27.12,27.12,27.342,26.265,26.265,24.035,28.182,27.12,27.12,24.035,28.182,26.984,27.759,24.035,24.035,27.763,27.197,27.029,27.766,27.12,27.12,27.12,28.182,26.265,25.291,25.291,25.291,25.291,27.12,27.628,27.628,27.625,27.628,27.12,26.929,27.12,24.035,24.035,27.12,27.494,25.898,25.672,24.035,28.182,26.929,26.929,26.265,28.182,28.182,24.559,27.456,26.429,30.542,24.035,28.182,27.499,25.59,27.601,28.182,25.721,26.429,25.221,25.59,27.763,27.494,27.628,28.182,26.341,27.12,27.494,26.54,26.929,28.121,26.354,27.494,27.494,25.59,27.776,24.678,24.678,24.035,27.12,24.035,29.961,24.678,28.121,27.574,27.628,24.035,24.678,25.291,27.628,26.929,26.929,29.961,29.961,26.929,27.628,27.494,28.434,26.929,27.12,22.494
2017-07-01,20.07,20.07,20.07,20.07,21.114,21.52,20.07,20.07,20.07,22.627,21.512,21.776,22.278,20.07,20.07,20.07,20.07,20.07,24.513,23.596,20.07,20.07,20.07,20.07,22.68,22.225,24.724,23.856,24.197,23.845,25.203,25.37,24.614,20.07,20.07,23.304,21.763,25.203,24.749,24.197,23.397,24.197,24.197,25.203,22.811,24.197,24.197,24.197,20.487,21.491,24.547,24.534,24.197,20.07,24.197,24.197,24.459,24.547,24.547,24.197,24.197,25.203,20.07,20.07,20.07,20.07,20.07,20.07,23.819,24.218,24.807,24.962,24.2,21.512,21.512,21.358,20.07,24.547,24.547,25.203,24.451,24.547,24.547,20.39,25.839,25.203,25.203,20.07,24.547,24.547,23.819,23.819,26.453,25.633,22.886,24.547,25.203,24.502,24.659,24.255,24.784,25.203,24.547,24.547,22.807,22.777,20.982,20.07,22.805,25.207,21.512,21.512,21.512,25.376,25.376,24.547,22.764,24.547,24.547,25.376,25.376,25.376,21.512,21.512,23.639,27.005,24.197,24.197,21.676,21.993,21.512,21.512,23.769,25.203,25.203,27.005,27.005,25.515,25.515,24.07,22.418,21.814,23.279,22.124,25.595,21.226,21.512,21.512,25.303,24.197,25.515,21.512,21.512,25.203,25.203,25.254,25.515,23.233,21.859,23.819,23.819,24.197,24.197,24.197,21.512,21.512,21.512,21.512,25.376,25.376,26.398,26.383,25.376,24.714,21.884,25.376,21.699,25.515,25.515,25.376,25.376,24.757,25.376,21.512,23.819,23.819,25.867,26.199,23.68,21.512,23.669,21.512,25.376,24.197,22.247,25.376,23.819,23.819,23.494,21.512,25.203,26.896,25.376,24.273,26.731,25.522,24.249,27.303,26.977,25.553,25.534,25.203,25.203,21.512,22.262,26.852,23.508,26.889,26.896,26.453,26.453,25.866,25.245,26.114,25.376,27.005,24.568,25.376,27.532,26.365,26.75,25.741,25.515,25.571,26.311,26.784,26.896,26.896,26.896,25.643,26.395,26.712,26.96,26.658,26.821,26.561,26.382,26.382,26.382,27.628,26.448,26.396,26.453,26.36,24.693,24.197,25.153,24.197,23.819,25.515,25.515,23.819,21.996,21.996,25.376,25.376,24.197,24.21,24.197,24.197,25.374,25.642,26.201,27.461,27.135,23.084,21.549,26.869,26.869,26.448,26.448,28.206,25.203,25.203,26.092,26.272,25.085,24.886,23.819,23.819,27.05,24.544,27.439,25.515,25.515,24.197,24.197,26.887,29.109,27.404,27.404,26.896,26.896,27.404,26.896,26.896,26.896,26.896,26.896,27.49,27.294,27.294,26.453,27.168,28.206,27.404,27.404,25.986,24.269,25.915,26.082,27.468,22.68,26.896,26.896,25.722,27.404,26.896,26.896,22.68,26.896,26.896,27.404,27.005,26.989,27.005,26.453,26.453,25.916,27.649,26.453,26.453,21.958,23.776,26.896,26.896,25.561,25.738,24.197,24.472,27.294,27.294,26.869,26.869,27.392,27.404,26.896,26.896,27.089,27.572,21.996,29.109,27.005,23.819,23.819,27.049,26.969,27.005,27.404,26.453,26.453,26.448,26.084,25.376,25.376,27.297,27.306,27.251,27.102,26.437,25.4,27.511,26.332,26.453,26.453,23.819,23.819,25.681,25.525,25.574,27.417,27.294,26.453,26.453,27.649,26.68,26.448,26.419,26.453,26.763,26.635,27.532,27.532,27.532,27.532,25.486,25.203,25.636,25.842,23.819,23.819,27.788,27.876,25.916,25.808,27.005,27.005,26.453,26.453,27.404,27.398,27.649,26.869,26.653,24.547,24.547,26.869,26.869,26.16,27.404,29.109,26.191,27.217,27.532,27.158,26.453,26.453,25.95,27.328,27.404,26.646,25.781,27.404,27.404,27.404,27.404,27.404,27.224,26.869,26.869,27.057,27.005,27.005,27.532,28.434,27.29,29.961,28.182,28.182,26.453,28.182,26.453,22.68,22.68,26.869,26.869,26.37,25.647,27.005,27.005,26.574,26.786,27.723,27.864,27.771,27.294,27.294,26.088,27.005,22.68,22.68,22.68,24.568,23.413,24.863,26.395,24.894,24.233,27.005,27.404,27.285,26.972,27.328,26.927,27.404,27.005,28.182,28.182,27.005,27.005,27.005,27.005,27.005,27.005,27.703,26.453,26.453,23.819,28.182,27.005,27.005,23.819,28.182,26.799,27.529,23.819,23.819,27.532,27.074,26.946,28.194,27.005,27.005,27.005,28.182,26.453,25.203,25.203,25.203,25.203,27.005,27.404,27.404,27.402,27.404,27.005,26.869,27.005,23.819,23.819,27.005,27.294,25.681,25.457,23.819,28.182,26.869,26.869,26.453,28.182,28.182,24.427,27.243,26.448,30.542,23.819,28.182,27.299,25.376,27.389,28.182,25.506,26.448,25.083,25.376,27.532,27.294,27.404,28.182,26.423,27.005,27.294,26.319,26.869,28.121,26.427,27.294,27.294,25.376,28.206,24.547,24.547,23.819,27.005,23.819,29.961,24.547,28.121,27.36,27.404,23.82,24.547,25.203,27.404,26.869,26.869,29.961,29.961,26.869,27.404,27.294,28.434,26.869,27.005,21.996
2017-08-01,20.418,20.418,20.418,20.418,21.432,21.806,20.418,20.418,20.418,22.8,21.756,22.015,22.564,20.418,20.418,20.418,20.418,20.418,24.736,23.844,20.418,20.418,20.418,20.418,22.842,22.482,24.941,24.098,24.385,24.054,25.407,25.626,24.826,20.418,20.418,23.481,22.023,25.407,24.946,24.385,23.61,24.385,24.385,25.407,23.029,24.385,24.385,24.385,20.819,21.782,24.662,24.649,24.385,20.418,24.385,24.385,24.651,24.662,24.662,24.385,24.385,25.407,20.418,20.418,20.418,20.418,20.418,20.418,24.016,24.406,25.004,25.162,24.389,21.756,21.756,21.654,20.418,24.662,24.662,25.407,24.643,24.662,24.662,20.717,26.021,25.407,25.407,20.418,24.662,24.662,24.016,24.016,26.388,25.621,23.071,24.662,25.407,24.695,24.874,24.447,24.981,25.407,24.662,24.662,23.046,22.973,21.272,20.418,22.96,25.226,21.756,21.756,21.756,25.633,25.633,24.662,22.955,24.662,24.662,25.633,25.633,25.633,21.756,21.756,23.746,26.922,24.385,24.385,21.941,22.298,21.756,21.756,23.966,25.407,25.407,26.922,26.922,25.618,25.618,24.205,22.623,22.052,23.447,22.332,25.585,21.499,21.756,21.756,25.345,24.385,25.618,21.756,21.756,25.407,25.407,25.504,25.618,23.416,22.114,24.016,24.016,24.385,24.385,24.385,21.756,21.756,21.756,21.756,25.633,25.633,26.459,26.384,25.633,24.772,22.117,25.633,21.953,25.618,25.618,25.633,25.633,24.978,25.633,21.756,24.016,24.016,25.964,26.291,23.881,21.756,23.871,21.756,25.633,24.385,22.533,25.633,24.016,24.016,23.621,21.756,25.407,26.909,25.633,24.466,26.755,25.625,24.44,27.495,27.109,25.655,25.637,25.407,25.407,21.756,22.461,26.778,23.634,26.903,26.909,26.388,26.388,25.892,25.448,26.131,25.633,26.922,24.63,25.633,27.714,26.556,26.653,25.794,25.618,25.67,26.362,26.805,26.909,26.909,26.909,25.718,26.306,26.554,26.926,26.511,26.638,26.469,26.381,26.381,26.381,27.536,26.536,26.485,26.388,26.305,24.91,24.385,25.397,24.385,24.016,25.618,25.618,24.016,22.3,22.3,25.633,25.633,24.385,24.399,24.385,24.385,25.562,25.712,26.326,27.382,27.114,23.295,21.797,26.981,26.981,26.536,26.536,27.955,25.407,25.407,26.322,26.409,25.173,24.996,24.016,24.016,27.004,24.703,27.622,25.618,25.618,24.385,24.385,26.901,29.109,27.615,27.615,26.909,26.909,27.615,26.909,26.909,26.909,26.909,26.909,27.673,27.479,27.479,26.388,27.027,27.955,27.614,27.615,25.973,24.449,25.962,26.115,27.651,22.842,26.909,26.909,25.833,27.615,26.909,26.909,22.842,26.909,26.909,27.615,26.922,26.989,26.922,26.388,26.388,25.963,27.554,26.388,26.388,22.257,23.975,26.909,26.909,25.663,25.837,24.385,24.63,27.479,27.479,26.981,26.981,27.6,27.615,26.909,26.909,27.04,27.488,22.3,29.109,26.922,24.016,24.016,26.95,26.929,26.922,27.615,26.388,26.388,26.536,26.177,25.633,25.633,27.482,27.494,27.003,26.963,26.379,25.472,27.365,26.345,26.388,26.388,24.016,24.016,25.793,25.628,25.68,27.356,27.479,26.388,26.388,27.554,26.781,26.536,26.508,26.388,26.972,26.848,27.714,27.714,27.714,27.714,25.687,25.407,25.836,26.04,24.016,24.016,27.654,27.717,26.161,26.055,26.922,26.922,26.388,26.388,27.615,27.608,27.554,26.981,26.753,24.662,24.662,26.981,26.981,26.3,27.615,29.109,26.333,27.417,27.714,27.344,26.388,26.388,26.194,27.54,27.615,26.813,25.899,27.615,27.615,27.615,27.615,27.615,27.439,26.981,26.981,26.928,26.922,26.922,27.714,28.434,27.474,29.961,28.182,28.182,26.388,28.182,26.388,22.842,22.842,26.981,26.981,26.46,25.747,26.922,26.922,26.674,26.914,27.607,27.709,27.566,27.479,27.479,26.057,26.922,22.842,22.842,22.842,24.623,23.533,24.901,26.349,24.93,24.307,26.922,27.615,27.489,27.104,27.525,27.111,27.615,26.922,28.182,28.182,26.922,26.922,26.922,26.922,26.922,26.922,27.504,26.388,26.388,24.016,28.182,26.922,26.922,24.016,28.182,26.988,27.711,24.016,24.016,27.714,27.224,27.072,27.944,26.922,26.922,26.922,28.182,26.388,25.407,25.407,25.407,25.407,26.922,27.615,27.615,27.612,27.615,26.922,26.981,26.922,24.016,24.016,26.922,27.479,25.928,25.711,24.016,28.182,26.981,26.981,26.388,28.182,28.182,24.548,27.428,26.536,30.542,24.016,28.182,27.484,25.633,27.573,28.182,25.758,26.536,25.148,25.633,27.714,27.479,27.615,28.182,26.478,26.922,27.479,26.543,26.981,28.121,26.487,27.479,27.479,25.633,27.955,24.662,24.662,24.016,26.922,24.016,29.961,24.662,28.121,27.561,27.615,24.016,24.662,25.407,27.615,26.981,26.981,29.961,29.961,26.981,27.615,27.479,28.434,26.981,26.922,22.3
2017-09-01,19.967,19.967,19.967,19.967,20.935,21.362,19.967,19.967,19.967,22.769,21.459,21.7,22.014,19.967,19.967,19.967,19.967,19.967,24.085,23.235,19.967,19.967,19.967,19.967,22.814,22.43,24.281,23.477,23.897,23.475,24.725,25.322,24.403,19.967,19.967,22.96,21.529,24.725,24.351,23.897,23.159,23.897,23.897,24.725,22.645,23.897,23.897,23.897,20.368,21.331,24.097,24.084,23.897,19.967,23.897,23.897,24.113,24.097,24.097,23.897,23.897,24.725,19.967,19.967,19.967,19.967,19.967,19.967,23.564,23.914,24.399,24.527,23.9,21.459,21.459,21.203,19.967,24.097,24.097,24.725,24.106,24.097,24.097,20.253,25.643,24.725,24.725,19.967,24.097,24.097,23.564,23.564,25.663,24.931,22.653,24.097,24.725,24.148,24.457,23.967,24.38,24.725,24.097,24.097,22.971,22.925,20.781,19.967,22.929,25.152,21.459,21.459,21.459,25.329,25.329,24.097,22.547,24.097,24.097,25.329,25.329,25.329,21.459,21.459,23.7,26.815,23.897,23.897,21.723,22.233,21.459,21.459,23.518,24.725,24.725,26.815,26.815,25.271,25.271,23.682,22.246,21.735,22.994,22.056,24.897,20.998,21.459,21.459,24.712,23.897,25.271,21.459,21.459,24.725,24.725,25.181,25.271,22.884,21.617,23.564,23.564,23.897,23.897,23.897,21.459,21.459,21.459,21.459,25.329,25.329,26.004,25.846,25.329,24.596,21.859,25.329,21.451,25.271,25.271,25.329,25.329,24.577,25.329,21.459,23.564,23.564,25.589,25.889,23.43,21.459,23.42,21.459,25.329,23.897,21.985,25.329,23.564,23.564,23.392,21.459,24.725,26.364,25.329,23.989,26.234,25.277,23.959,27.115,26.719,25.305,25.288,24.725,24.725,21.459,22.19,26.673,23.406,26.36,26.364,25.663,25.663,25.453,24.767,25.665,25.329,26.815,24.439,25.329,27.09,25.925,25.914,25.388,25.271,25.315,25.901,26.276,26.364,26.364,26.364,25.338,25.729,25.894,26.342,25.866,25.951,25.867,25.84,25.84,25.84,26.849,26.113,26.066,25.663,25.589,24.499,23.897,25.059,23.897,23.564,25.271,25.271,23.564,22.236,22.236,25.329,25.329,23.897,23.913,23.897,23.897,25.153,25.138,25.891,26.702,26.523,22.893,21.516,26.584,26.584,26.113,26.113,27.15,24.725,24.725,25.988,26.047,24.591,24.436,23.564,23.564,26.348,24.195,27.037,25.271,25.271,23.897,23.897,26.357,29.109,27.254,27.254,26.364,26.364,27.254,26.364,26.364,26.364,26.364,26.364,27.066,26.955,26.955,25.663,26.269,27.15,27.253,27.254,25.297,23.953,25.373,25.516,27.054,22.814,26.364,26.364,25.481,27.254,26.364,26.364,22.814,26.364,26.364,27.254,26.815,26.426,26.815,25.663,25.663,25.374,26.862,25.663,25.663,22.175,23.533,26.364,26.364,25.312,25.472,23.897,24.112,26.955,26.955,26.584,26.584,27.222,27.254,26.364,26.364,26.382,26.812,22.236,29.109,26.815,23.564,23.564,26.311,26.339,26.815,27.254,25.663,25.663,26.113,25.784,25.329,25.329,26.961,26.987,26.239,26.292,25.665,24.886,26.623,25.731,25.663,25.663,23.564,23.564,25.445,25.281,25.332,26.709,26.955,25.663,25.663,26.862,26.373,26.113,26.087,25.663,26.461,26.358,27.09,27.09,27.09,27.09,25.012,24.725,25.165,25.374,23.564,23.564,26.934,26.98,25.842,25.739,26.815,26.815,25.663,25.663,27.254,27.238,26.862,26.584,26.342,24.097,24.097,26.584,26.584,25.948,27.254,29.109,25.981,27.057,27.09,26.711,25.663,25.663,25.875,27.181,27.254,26.458,25.55,27.254,27.254,27.254,27.254,27.254,27.083,26.584,26.584,26.175,26.815,26.815,27.09,28.434,26.951,29.961,28.182,28.182,25.663,28.182,25.663,22.814,22.814,26.584,26.584,26.044,25.39,26.815,26.815,26.259,26.522,26.901,26.974,26.781,26.955,26.955,25.967,26.815,22.814,22.814,22.814,24.56,23.491,24.833,26.221,24.862,24.25,26.815,27.254,27.128,26.714,27.159,26.753,27.254,26.815,28.182,28.182,26.815,26.815,26.815,26.815,26.815,26.815,26.722,25.663,25.663,23.564,28.182,26.815,26.815,23.564,28.182,26.345,27.087,23.564,23.564,27.09,26.841,26.68,27.139,26.815,26.815,26.815,28.182,25.663,24.725,24.725,24.725,24.725,26.815,27.254,27.254,27.251,27.254,26.815,26.584,26.815,23.564,23.564,26.815,26.955,25.579,25.396,23.564,28.182,26.584,26.584,25.663,28.182,28.182,23.986,26.797,26.113,30.542,23.564,28.182,26.966,25.329,27.009,28.182,25.435,26.113,24.731,25.329,27.09,26.955,27.254,28.182,26.012,26.815,26.955,26.099,26.584,28.121,26.027,26.955,26.955,25.329,27.15,24.097,24.097,23.564,26.815,23.564,29.961,24.097,28.121,27.134,27.254,23.564,24.097,24.725,27.254,26.584,26.584,29.961,29.961,26.584,27.254,26.955,28.434,26.584,26.815,22.236
2017-10-01,19.439,19.439,19.439,19.439,20.472,20.91,19.439,19.439,19.439,22.313,20.974,21.233,21.624,19.439,19.439,19.439,19.439,19.439,23.836,22.928,19.439,19.439,19.439,19.439,22.357,21.978,24.044,23.186,23.752,23.224,24.519,25.02,24.202,19.439,19.439,22.585,21.082,24.519,24.172,23.752,22.809,23.752,23.752,24.519,22.249,23.752,23.752,23.752,19.862,20.879,23.782,23.769,23.752,19.439,23.752,23.752,23.951,23.782,23.782,23.752,23.752,24.519,19.439,19.439,19.439,19.439,19.439,19.439,23.237,23.767,24.217,24.335,23.754,20.974,20.974,20.744,19.439,23.782,23.782,24.519,23.945,23.782,23.782,19.749,25.334,24.519,24.519,19.439,23.782,23.782,23.237,23.237,25.607,24.815,22.245,23.782,24.519,23.984,24.25,23.814,24.199,24.519,23.782,23.782,22.515,22.469,20.321,19.439,22.472,24.681,20.974,20.974,20.974,25.026,25.026,23.782,22.132,23.782,23.782,25.026,25.026,25.026,20.974,20.974,23.239,26.335,23.752,23.752,21.25,21.782,20.974,20.974,23.187,24.519,24.519,26.335,26.335,24.707,24.707,23.341,21.812,21.27,22.609,21.572,24.777,20.556,20.974,20.974,24.595,23.752,24.707,20.974,20.974,24.519,24.519,24.895,24.707,22.508,21.175,23.237,23.237,23.752,23.752,23.752,20.974,20.974,20.974,20.974,25.026,25.026,25.523,25.487,25.026,24.115,21.379,25.026,21.034,24.707,24.707,25.026,25.026,24.357,25.026,20.974,23.237,23.237,25.037,25.347,23.095,20.974,23.085,20.974,25.026,23.752,21.593,25.026,23.237,23.237,22.909,20.974,24.519,26.048,25.026,23.834,25.888,24.714,23.807,26.544,26.155,24.743,24.725,24.519,24.519,20.974,21.706,26.194,22.922,26.043,26.048,25.607,25.607,24.954,24.562,25.217,25.026,26.335,23.956,25.026,26.958,25.763,25.855,24.866,24.707,24.762,25.48,25.939,26.048,26.048,26.048,24.798,25.328,25.551,26.045,25.513,25.628,25.5,25.485,25.485,25.485,26.727,25.58,25.531,25.607,25.53,24.287,23.752,24.786,23.752,23.237,24.707,24.707,23.237,21.786,21.786,25.026,25.026,23.752,23.765,23.752,23.752,24.914,25.005,25.583,26.583,26.269,22.515,21.034,26.029,26.029,25.58,25.58,27.075,24.519,24.519,25.59,25.483,24.481,24.318,23.237,23.237,26.226,24.052,26.833,24.707,24.707,23.752,23.752,26.039,29.109,26.652,26.652,26.048,26.048,26.652,26.048,26.048,26.048,26.048,26.048,26.902,26.639,26.639,25.607,26.205,27.075,26.651,26.652,25.222,23.81,25.242,25.386,26.873,22.357,26.048,26.048,24.919,26.652,26.048,26.048,22.357,26.048,26.048,26.652,26.335,26.134,26.335,25.607,25.607,25.242,26.746,25.607,25.607,21.723,23.202,26.048,26.048,24.75,24.916,23.752,23.978,26.639,26.639,26.029,26.029,26.65,26.652,26.048,26.048,26.26,26.675,21.786,29.109,26.335,23.237,23.237,26.041,26.044,26.335,26.652,25.607,25.607,25.58,25.239,25.026,25.026,26.639,26.64,26.032,26.039,25.602,24.769,26.537,25.604,25.607,25.607,23.237,23.237,24.878,24.717,24.767,26.531,26.639,25.607,25.607,26.746,25.827,25.58,25.553,25.607,26.269,26.155,26.958,26.958,26.958,26.958,24.815,24.519,24.973,25.188,23.237,23.237,26.828,26.88,25.46,25.372,26.335,26.335,25.607,25.607,26.652,26.651,26.746,26.029,25.798,23.782,23.782,26.029,26.029,25.371,26.652,29.109,25.403,26.459,26.958,26.567,25.607,25.607,25.487,26.59,26.652,25.871,24.981,26.652,26.652,26.652,26.652,26.652,26.507,26.029,26.029,26.113,26.335,26.335,26.958,28.434,26.633,29.961,28.182,28.182,25.607,28.182,25.607,22.357,22.357,26.029,26.029,25.507,24.83,26.335,26.335,25.718,25.961,26.79,26.873,26.711,26.639,26.639,25.492,26.335,22.357,22.357,22.357,24.094,23.031,24.365,25.74,24.393,23.785,26.335,26.652,26.529,26.149,26.563,26.161,26.652,26.335,28.182,28.182,26.335,26.335,26.335,26.335,26.335,26.335,26.653,25.607,25.607,23.237,28.182,26.335,26.335,23.237,28.182,26.19,26.955,23.237,23.237,26.958,26.268,26.118,27.064,26.335,26.335,26.335,28.182,25.607,24.519,24.519,24.519,24.519,26.335,26.652,26.652,26.649,26.652,26.335,26.029,26.335,23.237,23.237,26.335,26.639,25.3,25.099,23.237,28.182,26.029,26.029,25.607,28.182,28.182,23.666,26.656,25.58,30.542,23.237,28.182,26.639,25.026,26.766,28.182,25.143,25.58,24.359,25.026,26.958,26.639,26.652,28.182,25.545,26.335,26.639,25.871,26.029,28.121,25.55,26.639,26.639,25.026,27.075,23.782,23.782,23.237,26.335,23.237,29.961,23.782,28.121,26.647,26.652,23.237,23.782,24.519,26.652,26.029,26.029,29.961,29.961,26.029,26.652,26.639,28.434,26.029,26.335,21.786
2017-11-01,19.728,19.728,19.728,19.728,20.752,21.085,19.728,19.728,19.728,22.33,21.183,21.416,21.895,19.728,19.728,19.728,19.728,19.728,24.089,23.189,19.728,19.728,19.728,19.728,22.375,21.985,24.296,23.445,23.772,23.379,24.767,25.143,24.259,19.728,19.728,22.799,21.333,24.767,24.318,23.772,22.826,23.772,23.772,24.767,22.33,23.772,23.772,23.772,20.116,21.051,23.972,23.959,23.772,19.728,23.772,23.772,24.031,23.972,23.972,23.772,23.772,24.767,19.728,19.728,19.728,19.728,19.728,19.728,23.219,23.792,24.375,24.529,23.775,21.183,21.183,20.927,19.728,23.972,23.972,24.767,24.023,23.972,23.972,20.012,25.366,24.767,24.767,19.728,23.972,23.972,23.219,23.219,25.4,24.672,22.445,23.972,24.767,24.074,24.312,23.84,24.352,24.767,23.972,23.972,22.533,22.485,20.539,19.728,22.491,24.73,21.183,21.183,21.183,25.151,25.151,23.972,22.334,23.972,23.972,25.151,25.151,25.151,21.183,21.183,23.268,26.405,23.772,23.772,21.389,21.786,21.183,21.183,23.174,24.767,24.767,26.405,26.405,24.631,24.631,23.534,22.015,21.45,22.807,21.766,24.637,20.755,21.183,21.183,24.494,23.772,24.631,21.183,21.183,24.767,24.767,25.008,24.631,22.726,21.424,23.219,23.219,23.772,23.772,23.772,21.183,21.183,21.183,21.183,25.151,25.151,25.439,25.296,25.151,24.234,21.554,25.151,21.194,24.631,24.631,25.151,25.151,24.427,25.151,21.183,23.219,23.219,24.976,25.301,23.089,21.183,23.079,21.183,25.151,23.772,21.864,25.151,23.219,23.219,23.068,21.183,24.767,25.876,25.151,23.861,25.727,24.637,23.832,26.793,26.373,24.668,24.649,24.767,24.767,21.183,21.896,26.262,23.081,25.872,25.876,25.4,25.4,24.81,24.811,25.069,25.151,26.405,24.088,25.151,27.205,25.989,25.643,24.746,24.631,24.681,25.348,25.775,25.876,25.876,25.876,24.696,25.081,25.243,25.841,25.215,25.299,25.248,25.291,25.291,25.291,26.495,25.545,25.494,25.4,25.333,24.352,23.772,24.89,23.772,23.219,24.631,24.631,23.219,21.789,21.789,25.151,25.151,23.772,23.787,23.772,23.772,24.957,24.919,25.547,26.364,26.078,22.57,21.228,26.238,26.238,25.545,25.545,26.837,24.767,24.767,25.74,25.523,24.413,24.269,23.219,23.219,26.037,24.047,27.096,24.631,24.631,23.772,23.772,25.867,29.109,26.906,26.906,25.876,25.876,26.906,25.876,25.876,25.876,25.876,25.876,27.156,26.928,26.928,25.4,25.986,26.837,26.906,26.906,25.063,23.824,25.136,25.268,27.131,22.375,25.876,25.876,24.872,26.906,25.876,25.876,22.375,25.876,25.876,26.906,26.405,25.954,26.405,25.4,25.4,25.137,26.512,25.4,25.4,21.741,23.185,25.876,25.876,24.675,24.849,23.772,23.971,26.928,26.928,26.238,26.238,26.909,26.906,25.876,25.876,26.068,26.447,21.789,29.109,26.405,23.219,23.219,25.794,25.836,26.405,26.906,25.4,25.4,25.545,25.188,25.151,25.151,26.927,26.926,25.685,25.765,25.403,24.685,26.314,25.467,25.4,25.4,23.219,23.219,24.83,24.642,24.701,26.317,26.928,25.4,25.4,26.512,25.927,25.545,25.517,25.4,26.472,26.35,27.205,27.205,27.205,27.205,25.063,24.767,25.221,25.436,23.219,23.219,26.594,26.645,25.618,25.524,26.405,26.405,25.4,25.4,26.906,26.907,26.512,26.238,25.882,23.972,23.972,26.238,26.238,25.408,26.906,29.109,25.445,26.681,27.205,26.814,25.4,25.4,25.648,26.84,26.906,25.993,24.951,26.906,26.906,26.906,26.906,26.906,26.75,26.238,26.238,25.895,26.405,26.405,27.205,28.434,26.921,29.961,28.182,28.182,25.4,28.182,25.4,22.375,22.375,26.238,26.238,25.471,24.76,26.405,26.405,25.739,26.099,26.556,26.638,26.481,26.928,26.928,25.55,26.405,22.375,22.375,22.375,24.134,23.058,24.409,25.825,24.437,23.822,26.405,26.906,26.762,26.367,26.811,26.332,26.906,26.405,28.182,28.182,26.405,26.405,26.405,26.405,26.405,26.405,26.424,25.4,25.4,23.219,28.182,26.405,26.405,23.219,28.182,26.437,27.201,23.219,23.219,27.205,26.494,26.334,26.827,26.405,26.405,26.405,28.182,25.4,24.767,24.767,24.767,24.767,26.405,26.906,26.906,26.903,26.906,26.405,26.238,26.405,23.219,23.219,26.405,26.928,25.442,25.228,23.219,28.182,26.238,26.238,25.4,28.182,28.182,23.858,26.903,25.545,30.542,23.219,28.182,26.927,25.151,27.038,28.182,25.274,25.545,24.515,25.151,27.205,26.928,26.906,28.182,25.451,26.405,26.928,26.049,26.238,28.121,25.465,26.928,26.928,25.151,26.837,23.972,23.972,23.219,26.405,23.219,29.961,23.972,28.121,26.915,26.906,23.219,23.972,24.767,26.906,26.238,26.238,29.961,29.961,26.238,26.906,26.928,28.434,26.238,26.405,21.789
2017-12-01,19.958,19.958,19.958,19.958,21.097,21.284,19.958,19.958,19.958,21.934,21.104,21.368,22.368,19.958,19.958,19.958,19.958,19.958,24.806,23.805,19.958,19.958,19.958,19.958,21.976,21.61,25.036,24.09,24.404,23.993,25.559,25.821,24.907,19.958,19.958,23.156,21.642,25.559,25.038,24.404,23.016,24.404,24.404,25.559,22.399,24.404,24.404,24.404,20.342,21.265,24.411,24.398,24.404,19.958,24.404,24.404,24.705,24.411,24.411,24.404,24.404,25.559,19.958,19.958,19.958,19.958,19.958,19.958,23.404,24.428,25.104,25.283,24.408,21.104,21.104,21.142,19.958,24.411,24.411,25.559,24.695,24.411,24.411,20.268,26.059,25.559,25.559,19.958,24.411,24.411,23.404,23.404,26.141,25.347,22.601,24.411,25.559,24.754,24.962,24.474,25.078,25.559,24.411,24.411,22.267,22.15,20.842,19.958,22.11,24.681,21.104,21.104,21.104,25.828,25.828,24.411,22.468,24.411,24.411,25.828,25.828,25.828,21.104,21.104,23.002,26.605,24.404,24.404,21.213,21.424,21.104,21.104,23.353,25.559,25.559,26.605,26.605,25.184,25.184,23.892,22.091,21.405,23.029,21.718,25.31,21.078,21.104,21.104,25.164,24.404,25.184,21.104,21.104,25.559,25.559,25.681,25.184,23.104,21.738,23.404,23.404,24.404,24.404,24.404,21.104,21.104,21.104,21.104,25.828,25.828,26.008,25.824,25.828,24.302,21.456,25.828,21.514,25.184,25.184,25.828,25.828,25.081,25.828,21.104,23.404,23.404,25.543,25.881,23.276,21.104,23.266,21.104,25.828,24.404,22.331,25.828,23.404,23.404,23.089,21.104,25.559,26.609,25.828,24.496,26.439,25.192,24.466,27.531,27.062,25.223,25.204,25.559,25.559,21.104,21.855,26.441,23.103,26.606,26.609,26.141,26.141,25.402,25.609,25.704,25.828,26.605,24.164,25.828,28.354,26.958,26.397,25.324,25.184,25.242,26.006,26.494,26.609,26.609,26.609,25.264,25.731,25.928,26.588,25.894,25.995,25.881,25.817,25.817,25.817,27.338,26.135,26.082,26.141,26.069,25.003,24.404,25.56,24.404,23.404,25.184,25.184,23.404,21.426,21.426,25.828,25.828,24.404,24.42,24.404,24.404,25.644,25.641,26.256,27.198,26.847,22.671,21.13,26.917,26.917,26.135,26.135,27.651,25.559,25.559,26.437,26.149,25.087,24.934,23.404,23.404,26.846,24.701,28.167,25.184,25.184,24.404,24.404,26.6,29.109,27.634,27.634,26.609,26.609,27.634,26.609,26.609,26.609,26.609,26.609,28.27,27.876,27.876,26.141,26.757,27.651,27.634,27.634,25.781,24.459,25.875,26.017,28.226,21.976,26.609,26.609,25.446,27.634,26.609,26.609,21.976,26.609,26.609,27.634,26.605,26.702,26.605,26.141,26.141,25.875,27.359,26.141,26.141,21.401,23.357,26.609,26.609,25.231,25.412,24.404,24.616,27.876,27.876,26.917,26.917,27.66,27.634,26.609,26.609,26.88,27.282,21.426,29.109,26.605,23.404,23.404,26.558,26.585,26.605,27.634,26.141,26.141,26.135,25.764,25.828,25.828,27.871,27.85,26.49,26.54,26.146,25.384,27.117,26.232,26.141,26.141,23.404,23.404,25.399,25.197,25.26,27.128,27.876,26.141,26.141,27.359,26.566,26.135,26.106,26.141,27.453,27.303,28.354,28.354,28.354,28.354,25.899,25.559,26.079,26.326,23.404,23.404,27.432,27.478,26.31,26.213,26.605,26.605,26.141,26.141,27.634,27.647,27.359,26.917,26.516,24.411,24.411,26.917,26.917,26.021,27.634,29.109,26.062,27.391,28.354,27.905,26.141,26.141,26.34,27.566,27.634,26.651,25.529,27.634,27.634,27.634,27.634,27.634,27.474,26.917,26.917,26.662,26.605,26.605,28.354,28.434,27.867,29.961,28.182,28.182,26.141,28.182,26.141,21.976,21.976,26.917,26.917,26.058,25.318,26.605,26.605,26.351,26.758,27.398,27.472,27.277,27.876,27.876,25.624,26.605,21.976,21.976,21.976,23.997,22.76,24.312,25.994,24.345,23.638,26.605,27.634,27.479,27.056,27.533,27.016,27.634,26.605,28.182,28.182,26.605,26.605,26.605,26.605,26.605,26.605,27.217,26.141,26.141,23.404,28.182,26.605,26.605,23.404,28.182,27.474,28.35,23.404,23.404,28.354,27.192,27.02,27.64,26.605,26.605,26.605,28.182,26.141,25.559,25.559,25.559,25.559,26.605,27.634,27.634,27.631,27.634,26.605,26.917,26.605,23.404,23.404,26.605,27.876,26.186,25.924,23.404,28.182,26.917,26.917,26.141,28.182,28.182,24.292,28.007,26.135,30.542,23.404,28.182,27.867,25.828,28.067,28.182,25.98,26.135,24.855,25.828,28.354,27.876,27.634,28.182,26.017,26.605,27.876,26.933,26.917,28.121,26.035,27.876,27.876,25.828,27.651,24.411,24.411,23.404,26.605,23.404,29.961,24.411,28.121,27.731,27.634,23.404,24.411,25.559,27.634,26.917,26.917,29.961,29.961,26.917,27.634,27.876,28.434,26.917,26.605,21.426
2018-01-01,19.85,19.85,19.85,19.85,21.097,21.288,19.85,19.85,19.85,22.339,21.34,21.593,22.489,19.85,19.85,19.85,19.85,19.85,25.16,24.064,19.85,19.85,19.85,19.85,22.396,21.911,25.412,24.375,24.531,24.212,25.985,26.366,25.183,19.85,19.85,23.355,21.688,25.985,25.329,24.531,23.132,24.531,24.531,25.985,22.584,24.531,24.531,24.531,20.261,21.252,24.71,24.695,24.531,19.85,24.531,24.531,24.91,24.71,24.71,24.531,24.531,25.985,19.85,19.85,19.85,19.85,19.85,19.85,23.549,24.561,25.413,25.637,24.536,21.34,21.34,21.12,19.85,24.71,24.71,25.985,24.898,24.71,24.71,20.186,26.605,25.985,25.985,19.85,24.71,24.71,23.549,23.549,26.562,25.7,22.865,24.71,25.985,24.972,25.253,24.622,25.379,25.985,24.71,24.71,22.555,22.509,20.809,19.85,22.532,25.162,21.34,21.34,21.34,26.376,26.376,24.71,22.73,24.71,24.71,26.376,26.376,26.376,21.34,21.34,23.445,27.13,24.531,24.531,21.451,21.665,21.34,21.34,23.5,25.985,25.985,27.13,27.13,25.506,25.506,24.18,22.345,21.629,23.302,21.986,25.659,21.065,21.34,21.34,25.457,24.531,25.506,21.34,21.34,25.985,25.985,26.185,25.506,23.283,21.792,23.549,23.549,24.531,24.531,24.531,21.34,21.34,21.34,21.34,26.376,26.376,26.204,25.897,26.376,24.706,21.709,26.376,21.534,25.506,25.506,26.376,26.376,25.408,26.376,21.34,23.549,23.549,25.837,26.149,23.411,21.34,23.4,21.34,26.376,24.531,22.449,26.376,23.549,23.549,23.43,21.34,25.985,27.159,26.376,24.651,26.962,25.515,24.612,28.183,27.559,25.542,25.524,25.985,25.985,21.34,22.131,26.962,23.444,27.155,27.159,26.562,26.562,25.722,26.045,26.094,26.376,27.13,24.561,26.376,29.322,27.649,26.851,25.645,25.506,25.574,26.459,27.025,27.159,27.159,27.159,25.585,26.047,26.242,27.122,26.209,26.309,26.129,25.887,25.887,25.887,27.922,26.383,26.334,26.562,26.478,25.307,24.531,26.028,24.531,23.549,25.506,25.506,23.549,21.666,21.666,26.376,26.376,24.531,24.551,24.531,24.531,26.08,25.96,26.805,27.758,27.408,22.844,21.366,27.367,27.367,26.383,26.383,28.273,25.985,25.985,27.027,26.615,25.33,25.151,23.549,23.549,27.351,24.874,29.066,25.506,25.506,24.531,24.531,27.148,29.109,28.318,28.318,27.159,27.159,28.318,27.159,27.159,27.159,27.159,27.159,29.208,28.668,28.668,26.562,27.259,28.273,28.317,28.318,26.141,24.596,26.23,26.394,29.147,22.396,27.159,27.159,25.807,28.318,27.159,27.159,22.396,27.159,27.159,28.318,27.13,27.256,27.13,26.562,26.562,26.23,27.943,26.562,26.562,21.641,23.504,27.159,27.159,25.549,25.716,24.531,24.779,28.668,28.668,27.367,27.367,28.356,28.318,27.159,27.159,27.39,27.863,21.666,29.109,27.13,23.549,23.549,27.072,27.117,27.13,28.318,26.562,26.562,26.383,26.04,26.376,26.376,28.661,28.631,26.957,27.042,26.565,25.669,27.667,26.642,26.562,26.562,23.549,23.549,25.753,25.52,25.593,27.702,28.668,26.562,26.562,27.943,26.925,26.383,26.356,26.562,28.271,28.097,29.322,29.322,29.322,29.322,26.391,25.985,26.606,26.901,23.549,23.549,28.026,28.078,26.893,26.789,27.13,27.13,26.562,26.562,28.318,28.336,27.943,27.367,26.862,24.71,24.71,27.367,27.367,26.466,28.318,29.109,26.513,28.039,29.322,28.787,26.562,26.562,26.926,28.245,28.318,27.189,25.902,28.318,28.318,28.318,28.318,28.318,28.145,27.367,27.367,27.152,27.13,27.13,29.322,28.434,28.656,29.961,28.182,28.182,26.562,28.182,26.562,22.396,22.396,27.367,27.367,26.314,25.63,27.13,27.13,26.658,27.2,27.987,28.071,27.849,28.668,28.668,26.127,27.13,22.396,22.396,22.396,24.462,23.197,24.785,26.487,24.819,24.095,27.13,28.318,28.14,27.551,28.183,27.608,28.318,27.13,28.182,28.182,27.13,27.13,27.13,27.13,27.13,27.13,27.781,26.562,26.562,23.549,28.182,27.13,27.13,23.549,28.182,28.272,29.318,23.549,23.549,29.322,27.732,27.504,28.261,27.13,27.13,27.13,28.182,26.562,25.985,25.985,25.985,25.985,27.13,28.318,28.318,28.314,28.318,27.13,27.367,27.13,23.549,23.549,27.13,28.668,26.793,26.487,23.549,28.182,27.367,27.367,26.562,28.182,28.182,24.579,28.909,26.383,30.542,23.549,28.182,28.655,26.376,28.929,28.182,26.553,26.383,25.215,26.376,29.322,28.668,28.318,28.182,26.199,27.13,28.668,27.665,27.367,28.121,26.226,28.668,28.668,26.376,28.273,24.71,24.71,23.549,27.13,23.549,29.961,24.71,28.121,28.458,28.318,23.549,24.71,25.985,28.318,27.367,27.367,29.961,29.961,27.367,28.318,28.668,28.434,27.367,27.13,21.666
2018-02-01,20.309,20.309,20.309,20.309,21.618,21.858,20.309,20.309,20.309,23.119,21.97,22.235,23.079,20.309,20.309,20.309,20.309,20.309,25.882,24.731,20.309,20.309,20.309,20.309,23.189,22.59,26.146,25.058,25.193,24.88,26.747,27.146,25.886,20.309,20.309,24.129,22.311,26.747,26.046,25.193,23.834,25.193,25.193,26.747,23.272,25.193,25.193,25.193,20.751,21.815,25.601,25.585,25.193,20.309,25.193,25.193,25.597,25.601,25.601,25.193,25.193,26.747,20.309,20.309,20.309,20.309,20.309,20.309,24.282,25.224,26.135,26.375,25.197,21.97,21.97,21.674,20.309,25.601,25.601,26.747,25.584,25.601,25.601,20.663,27.421,26.747,26.747,20.309,25.601,25.601,24.282,24.282,27.366,26.46,23.614,25.601,26.747,25.664,25.961,25.289,26.099,26.747,25.601,25.601,23.282,23.275,21.318,20.309,23.339,26.228,21.97,21.97,21.97,27.156,27.156,25.601,23.468,25.601,25.601,27.156,27.156,27.156,21.97,21.97,24.341,28.39,25.193,25.193,22.078,22.287,21.97,21.97,24.231,26.747,26.747,28.39,28.39,26.35,26.35,25.031,23.054,22.273,24.084,22.686,26.417,21.587,21.97,21.97,26.193,25.193,26.35,21.97,21.97,26.747,26.747,26.954,26.35,24.048,22.424,24.282,24.282,25.193,25.193,25.193,21.97,21.97,21.97,21.97,27.156,27.156,26.997,26.599,27.156,25.7,22.374,27.156,22.09,26.35,26.35,27.156,27.156,26.126,27.156,21.97,24.282,24.282,26.676,26.984,24.134,21.97,24.123,21.97,27.156,25.193,23.038,27.156,24.282,24.282,24.287,21.97,26.747,28.055,27.156,25.319,27.852,26.359,25.278,29.235,28.532,26.385,26.367,26.747,26.747,21.97,22.847,28.206,24.304,28.051,28.055,27.366,27.366,26.538,26.811,26.931,27.156,28.39,25.541,27.156,30.326,28.532,27.658,26.471,26.35,26.419,27.333,27.917,28.055,28.055,28.055,26.419,26.823,26.994,27.994,26.965,27.052,26.876,26.586,26.586,26.586,28.799,27.215,27.166,27.366,27.276,26.018,25.193,26.786,25.193,24.282,26.35,26.35,24.282,22.289,22.289,27.156,27.156,25.193,25.214,25.193,25.193,26.843,26.711,27.647,28.623,28.298,23.545,21.996,28.311,28.311,27.215,27.215,29.089,26.747,26.747,27.91,27.549,26.048,25.856,24.282,24.282,28.19,25.557,30.05,26.35,26.35,25.193,25.193,28.044,29.109,29.405,29.405,28.055,28.055,29.405,28.055,28.055,28.055,28.055,28.055,30.202,29.621,29.621,27.366,28.069,29.089,29.404,29.405,26.916,25.261,26.998,27.173,30.137,23.189,28.055,28.055,26.674,29.405,28.055,28.055,23.189,28.055,28.055,29.405,28.39,28.15,28.39,27.366,27.366,26.998,28.819,27.366,27.366,22.264,24.234,28.055,28.055,26.392,26.556,25.193,25.458,29.621,29.621,28.311,28.311,29.428,29.405,28.055,28.055,28.232,28.741,22.289,29.109,28.39,24.282,24.282,27.909,27.985,28.39,29.405,27.366,27.366,27.215,26.877,27.156,27.156,29.617,29.598,27.717,27.859,27.368,26.406,28.496,27.436,27.366,27.366,24.282,24.282,26.618,26.365,26.444,28.584,29.621,27.366,27.366,28.819,27.819,27.215,27.188,27.366,29.195,29.007,30.326,30.326,30.326,30.326,27.182,26.747,27.413,27.729,24.282,24.282,28.887,28.929,27.756,27.635,28.39,28.39,27.366,27.366,29.405,29.416,28.819,28.311,27.748,25.601,25.601,28.311,28.311,27.393,29.405,29.109,27.444,29.102,30.326,29.752,27.366,27.366,27.793,29.321,29.405,28.178,26.78,29.405,29.405,29.405,29.405,29.405,29.205,28.311,28.311,27.96,28.39,28.39,30.326,28.434,29.609,29.961,28.182,28.182,27.366,28.182,27.366,23.189,23.189,28.311,28.311,27.147,26.472,28.39,28.39,27.524,28.14,28.855,28.924,28.662,29.621,29.621,27.288,28.39,23.189,23.189,23.189,25.459,24.07,25.814,27.678,25.851,25.056,28.39,29.405,29.212,28.523,29.25,28.634,29.405,28.39,28.182,28.182,28.39,28.39,28.39,28.39,28.39,28.39,28.594,27.366,27.366,24.282,28.182,28.39,28.39,24.282,28.182,29.199,30.321,24.282,24.282,30.326,28.731,28.468,29.077,28.39,28.39,28.39,28.182,27.366,26.747,26.747,26.747,26.747,28.39,29.405,29.405,29.4,29.405,28.39,28.311,28.39,24.282,24.282,28.39,29.621,27.605,27.276,24.282,28.182,28.311,28.311,27.366,28.182,28.182,25.459,29.882,27.215,30.542,24.282,28.182,29.613,27.156,29.902,28.182,27.347,27.215,26.198,27.156,30.326,29.621,29.405,28.182,26.982,28.39,29.621,28.543,28.311,28.121,27.016,29.621,29.621,27.156,29.089,25.601,25.601,24.282,28.39,24.282,29.961,25.601,28.121,29.492,29.405,24.282,25.601,26.747,29.405,28.311,28.311,29.961,29.961,28.311,29.405,29.621,28.434,28.311,28.39,22.289
2018-03-01,20.827,20.827,20.827,20.827,22.134,22.392,20.827,20.827,20.827,23.554,22.425,22.704,23.592,20.827,20.827,20.827,20.827,20.827,26.39,25.241,20.827,20.827,20.827,20.827,23.628,23.0,26.654,25.568,26.066,25.522,27.254,27.953,26.736,20.827,20.827,24.588,22.799,27.254,26.718,26.066,24.404,26.066,26.066,27.254,23.795,26.066,26.066,26.066,21.276,22.355,26.042,26.026,26.066,20.827,26.066,26.066,26.375,26.042,26.042,26.066,26.066,27.254,20.827,20.827,20.827,20.827,20.827,20.827,24.858,26.089,26.786,26.969,26.069,22.425,22.425,22.212,20.827,26.042,26.042,27.254,26.365,26.042,26.042,21.198,28.243,27.254,27.254,20.827,26.042,26.042,24.858,24.858,28.238,27.286,24.062,26.042,27.254,26.426,26.808,26.159,26.758,27.254,26.042,26.042,23.662,23.684,21.886,20.827,23.773,26.58,22.425,22.425,22.425,27.963,27.963,26.042,23.917,26.042,26.042,27.963,27.963,27.963,22.425,22.425,24.747,28.68,26.066,26.066,22.513,22.683,22.425,22.425,24.805,27.254,27.254,28.68,28.68,26.871,26.871,25.474,23.504,22.743,24.531,23.123,27.241,22.169,22.425,22.425,27.039,26.066,26.871,22.425,22.425,27.254,27.254,27.767,26.871,24.511,22.911,24.858,24.858,26.066,26.066,26.066,22.425,22.425,22.425,22.425,27.963,27.963,27.483,27.376,27.963,26.057,22.813,27.963,22.68,26.871,26.871,27.963,27.963,26.967,27.963,22.425,24.858,24.858,27.132,27.378,24.708,22.425,24.697,22.425,27.963,26.066,23.55,27.963,24.858,24.858,24.683,22.425,27.254,28.919,27.963,26.188,28.675,26.882,26.148,29.116,28.5,26.899,26.885,27.254,27.254,22.425,23.279,28.501,24.698,28.914,28.919,28.238,28.238,27.152,27.317,27.594,27.963,28.68,25.904,27.963,30.788,29.05,28.547,27.052,26.871,26.954,28.051,28.754,28.919,28.919,28.919,26.974,27.578,27.832,28.866,27.789,27.919,27.657,27.372,27.372,27.372,29.875,27.563,27.524,28.238,28.147,26.863,26.066,27.605,26.066,24.858,26.871,26.871,24.858,22.684,22.684,27.963,27.963,26.066,26.086,26.066,26.066,27.702,27.671,28.487,29.693,29.231,24.082,22.447,28.314,28.314,27.563,27.563,30.07,27.254,27.254,28.413,27.839,26.92,26.728,24.858,24.858,29.235,26.45,30.363,26.871,26.871,26.066,26.066,28.905,29.109,29.237,29.237,28.919,28.919,29.237,28.919,28.919,28.919,28.919,28.919,30.597,29.702,29.702,28.238,28.984,30.07,29.236,29.237,27.787,26.134,27.975,28.16,30.497,23.628,28.919,28.919,27.137,29.237,28.919,28.919,23.628,28.919,28.919,29.237,28.68,29.04,28.68,28.238,28.238,27.975,29.901,28.238,28.238,22.664,24.806,28.919,28.919,26.905,27.036,26.066,26.33,29.702,29.702,28.314,28.314,29.287,29.237,28.919,28.919,29.28,29.801,22.684,29.109,28.68,24.858,24.858,28.793,28.859,28.68,29.237,28.238,28.238,27.563,27.292,27.963,27.963,29.694,29.653,28.627,28.75,28.251,27.316,29.48,28.438,28.238,28.238,24.858,24.858,27.078,26.883,26.944,29.599,29.702,28.238,28.238,29.901,27.977,27.563,27.541,28.238,29.78,29.613,30.788,30.788,30.788,30.788,27.683,27.254,27.912,28.223,24.858,24.858,29.943,29.97,28.302,28.234,28.68,28.68,28.238,28.238,29.237,29.261,29.901,28.314,27.928,26.042,26.042,28.314,28.314,27.679,29.237,29.109,27.718,29.002,30.788,30.221,28.238,28.238,28.324,29.189,29.237,28.287,27.204,29.237,29.237,29.237,29.237,29.237,29.123,28.314,28.314,28.869,28.68,28.68,30.788,28.434,29.689,29.961,28.182,28.182,28.238,28.182,28.238,23.628,23.628,28.314,28.314,27.508,26.968,28.68,28.68,27.786,28.228,29.924,29.966,29.615,29.702,29.702,27.609,28.68,23.628,23.628,23.628,25.833,24.483,26.177,27.985,26.213,25.441,28.68,29.237,29.087,28.492,29.106,28.639,29.237,28.68,28.182,28.182,28.68,28.68,28.68,28.68,28.68,28.68,29.543,28.238,28.238,24.858,28.182,28.68,28.68,24.858,28.182,29.675,30.783,24.858,24.858,30.788,28.668,28.446,30.057,28.68,28.68,28.68,28.182,28.238,27.254,27.254,27.254,27.254,28.68,29.237,29.237,29.232,29.237,28.68,28.314,28.68,24.858,24.858,28.68,29.702,28.363,28.069,24.858,28.182,28.314,28.314,28.238,28.182,28.182,25.902,30.35,27.563,30.542,24.858,28.182,29.685,27.963,30.135,28.182,28.133,27.563,26.596,27.963,30.788,29.702,29.237,28.182,27.492,28.68,29.702,29.198,28.314,28.121,27.502,29.702,29.702,27.963,30.07,26.042,26.042,24.858,28.68,24.858,29.961,26.042,28.121,29.423,29.237,24.858,26.042,27.254,29.237,28.314,28.314,29.961,29.961,28.314,29.237,29.702,28.434,28.314,28.68,22.684
2018-04-01,20.468,20.468,20.468,20.468,21.775,22.017,20.468,20.468,20.468,22.928,21.863,22.164,23.234,20.468,20.468,20.468,20.468,20.468,26.034,24.885,20.468,20.468,20.468,20.468,22.997,22.41,26.298,25.211,25.989,25.264,26.898,27.89,26.664,20.468,20.468,24.128,22.393,26.898,26.488,25.989,24.037,25.989,25.989,26.898,23.342,25.989,25.989,25.989,20.916,21.993,25.557,25.542,25.989,20.468,25.989,25.989,26.226,25.557,25.557,25.989,25.989,26.898,20.468,20.468,20.468,20.468,20.468,20.468,24.49,26.008,26.54,26.681,25.992,21.863,21.863,21.849,20.468,25.557,25.557,26.898,26.218,25.557,25.557,20.852,28.245,26.898,26.898,20.468,25.557,25.557,24.49,24.49,28.132,27.148,23.535,25.557,26.898,26.265,26.737,26.083,26.519,26.898,25.557,25.557,23.1,23.086,21.564,20.468,23.145,26.015,21.863,21.863,21.863,27.9,27.9,25.557,23.387,25.557,25.557,27.9,27.9,27.9,21.863,21.863,24.141,28.161,25.989,25.989,21.948,22.113,21.863,21.863,24.432,26.898,26.898,28.161,28.161,27.256,27.256,24.977,22.965,22.207,24.014,22.565,27.101,21.856,21.863,21.863,26.924,25.989,27.256,21.863,21.863,26.898,26.898,27.703,27.256,24.063,22.502,24.49,24.49,25.989,25.989,25.989,21.863,21.863,21.863,21.863,27.9,27.9,27.686,27.493,27.9,25.519,22.252,27.9,22.367,27.256,27.256,27.9,27.9,26.897,27.9,21.863,24.49,24.49,27.461,27.653,24.34,21.863,24.329,21.863,27.9,25.989,23.192,27.9,24.49,24.49,24.136,21.863,26.898,29.056,27.9,26.113,28.842,27.266,26.073,29.033,28.518,27.278,27.267,26.898,26.898,21.863,22.723,27.978,24.152,29.051,29.056,28.132,28.132,27.59,26.959,27.912,27.9,28.161,25.367,27.9,30.292,28.646,28.453,27.471,27.256,27.33,28.294,28.911,29.056,29.056,29.056,27.378,28.093,28.395,29.022,28.344,28.498,28.078,27.487,27.487,27.487,29.857,27.798,27.768,28.132,28.043,26.793,25.989,27.54,25.989,24.49,27.256,27.256,24.49,22.114,22.114,27.9,27.9,25.989,26.01,25.989,25.989,27.648,27.617,28.53,29.668,29.317,23.652,21.884,28.358,28.358,27.798,27.798,30.031,26.898,26.898,28.353,28.039,26.832,26.643,24.49,24.49,29.204,26.38,29.936,27.256,27.256,25.989,25.989,29.044,29.109,29.15,29.15,29.056,29.056,29.15,29.056,29.056,29.056,29.056,29.056,30.132,29.382,29.382,28.132,28.906,30.031,29.149,29.15,27.688,26.057,27.925,28.113,30.048,22.997,29.056,29.056,27.472,29.15,29.056,29.056,22.997,29.056,29.056,29.15,28.161,29.158,28.161,28.132,28.132,27.926,29.879,28.132,28.132,22.095,24.433,29.056,29.056,27.283,27.386,25.989,26.25,29.382,29.382,28.358,28.358,29.175,29.15,29.056,29.056,29.248,29.795,22.114,29.109,28.161,24.49,24.49,28.975,29.017,28.161,29.15,28.132,28.132,27.798,27.586,27.9,27.9,29.377,29.357,28.867,28.947,28.151,27.242,29.429,28.395,28.132,28.132,24.49,24.49,27.422,27.266,27.315,29.626,29.382,28.132,28.132,29.879,28.107,27.798,27.781,28.132,29.438,29.297,30.292,30.292,30.292,30.292,27.31,26.898,27.53,27.829,24.49,24.49,29.917,29.941,28.233,28.166,28.161,28.161,28.132,28.132,29.15,29.162,29.879,28.358,28.071,25.557,25.557,28.358,28.358,27.903,29.15,29.109,27.934,28.962,30.292,29.747,28.132,28.132,28.254,29.103,29.15,28.39,27.523,29.15,29.15,29.15,29.15,29.15,29.039,28.358,28.358,28.787,28.161,28.161,30.292,28.434,29.372,29.961,28.182,28.182,28.132,28.182,28.132,22.997,22.997,28.358,28.358,27.755,27.333,28.161,28.161,27.971,28.315,29.899,29.938,29.56,29.382,29.382,27.067,28.161,22.997,22.997,22.997,25.251,23.871,25.603,27.462,25.64,24.851,28.161,29.15,29.03,28.511,29.038,28.672,29.15,28.161,28.182,28.182,28.161,28.161,28.161,28.161,28.161,28.161,29.485,28.132,28.132,24.49,28.182,28.161,28.161,24.49,28.182,29.223,30.287,24.49,24.49,30.292,28.662,28.472,30.018,28.161,28.161,28.161,28.182,28.132,26.898,26.898,26.898,26.898,28.161,29.15,29.15,29.146,29.15,28.161,28.358,28.161,24.49,24.49,28.161,29.382,28.239,27.991,24.49,28.182,28.358,28.358,28.132,28.182,28.182,25.421,29.871,27.798,30.542,24.49,28.182,29.373,27.9,29.745,28.182,28.044,27.798,26.097,27.9,30.292,29.382,29.15,28.182,27.683,28.161,29.382,28.946,28.358,28.121,27.7,29.382,29.382,27.9,30.031,25.557,25.557,24.49,28.161,24.49,29.961,25.557,28.121,29.243,29.15,24.49,25.557,26.898,29.15,28.358,28.358,29.961,29.961,28.358,29.15,29.382,28.434,28.358,28.161,22.114
2018-05-01,20.009,20.009,20.009,20.009,21.16,21.516,20.009,20.009,20.009,22.699,21.49,21.767,22.445,20.009,20.009,20.009,20.009,20.009,24.91,23.898,20.009,20.009,20.009,20.009,22.758,22.256,25.143,24.186,24.599,24.168,25.672,26.136,25.145,20.009,20.009,23.393,21.782,25.672,25.188,24.599,23.469,24.599,24.599,25.672,22.852,24.599,24.599,24.599,20.443,21.487,24.697,24.683,24.599,20.009,24.599,24.599,24.879,24.697,24.697,24.599,24.599,25.672,20.009,20.009,20.009,20.009,20.009,20.009,23.909,24.621,25.249,25.415,24.603,21.49,21.49,21.348,20.009,24.697,24.697,25.672,24.87,24.697,24.697,20.353,26.591,25.672,25.672,20.009,24.697,24.697,23.909,23.909,26.879,25.996,22.942,24.697,25.672,24.924,25.204,24.675,25.225,25.672,24.697,24.697,22.87,22.85,20.991,20.009,22.89,25.444,21.49,21.49,21.49,26.144,26.144,24.697,22.813,24.697,24.697,26.144,26.144,26.144,21.49,21.49,23.776,27.354,24.599,24.599,21.664,22.001,21.49,21.49,23.856,25.672,25.672,27.354,27.354,26.332,26.332,24.193,22.447,21.806,23.357,22.144,25.954,21.253,21.49,21.49,25.686,24.599,26.332,21.49,21.49,25.672,25.672,25.984,26.332,23.321,21.882,23.909,23.909,24.599,24.599,24.599,21.49,21.49,21.49,21.49,26.144,26.144,27.329,27.325,26.144,24.908,21.886,26.144,21.746,26.332,26.332,26.144,26.144,25.333,26.144,21.49,23.909,23.909,26.727,27.1,23.763,21.49,23.753,21.49,26.144,24.599,22.409,26.144,23.909,23.909,23.606,21.49,25.672,27.608,26.144,24.699,27.456,26.338,24.667,28.182,27.862,26.374,26.353,25.672,25.672,21.49,22.291,27.191,23.621,27.601,27.608,26.879,26.879,26.661,25.723,26.875,26.144,27.354,24.752,26.144,28.546,27.122,27.181,26.543,26.332,26.384,27.068,27.505,27.608,27.608,27.608,26.452,27.158,27.456,27.657,27.405,27.558,27.37,27.324,27.324,27.324,28.25,27.379,27.321,26.879,26.784,25.249,24.599,25.852,24.599,23.909,26.332,26.332,23.909,22.003,22.003,26.144,26.144,24.599,24.616,24.599,24.599,26.022,26.135,26.938,28.069,27.817,23.138,21.529,27.758,27.758,27.379,27.379,28.664,25.672,25.672,26.888,27.101,25.496,25.295,23.909,23.909,27.631,24.967,28.434,26.332,26.332,24.599,24.599,27.6,29.109,28.271,28.271,27.608,27.608,28.271,27.608,27.608,27.608,27.608,27.608,28.496,28.259,28.259,26.879,27.606,28.664,28.27,28.271,26.406,24.671,26.425,26.602,28.469,22.758,27.608,27.608,26.541,28.271,27.608,27.608,22.758,27.608,27.608,28.271,27.354,27.69,27.354,26.879,26.879,26.426,28.267,26.879,26.879,21.963,23.863,27.608,27.608,26.383,26.582,24.599,24.877,28.259,28.259,27.758,27.758,28.269,28.271,27.608,27.608,27.673,28.2,22.003,29.109,27.354,23.909,23.909,27.724,27.664,27.354,28.271,26.879,26.879,27.379,26.97,26.144,26.144,28.259,28.26,27.877,27.764,26.872,25.847,28.011,26.868,26.879,26.879,23.909,23.909,26.502,26.341,26.392,28.065,28.259,26.879,26.879,28.267,27.588,27.379,27.347,26.879,27.689,27.547,28.546,28.546,28.546,28.546,26.021,25.672,26.207,26.46,23.909,23.909,28.367,28.429,26.711,26.597,27.354,27.354,26.879,26.879,28.271,28.27,28.267,27.758,27.564,24.697,24.697,27.758,27.758,26.994,28.271,29.109,27.026,28.078,28.546,28.085,26.879,26.879,26.746,28.191,28.271,27.492,26.605,28.271,28.271,28.271,28.271,28.271,28.082,27.758,27.758,27.494,27.354,27.354,28.546,28.434,28.254,29.961,28.182,28.182,26.879,28.182,26.879,22.758,22.758,27.758,27.758,27.291,26.479,27.354,27.354,27.495,27.676,28.32,28.421,28.221,28.259,28.259,26.38,27.354,22.758,22.758,22.758,24.764,23.536,25.077,26.703,25.11,24.408,27.354,28.271,28.148,27.857,28.198,27.781,28.271,27.354,28.182,28.182,27.354,27.354,27.354,27.354,27.354,27.354,28.151,26.879,26.879,23.909,28.182,27.354,27.354,23.909,28.182,27.641,28.542,23.909,23.909,28.546,27.955,27.831,28.652,27.354,27.354,27.354,28.182,26.879,25.672,25.672,25.672,25.672,27.354,28.271,28.271,28.268,28.271,27.354,27.758,27.354,23.909,23.909,27.354,28.259,26.484,26.234,23.909,28.182,27.758,27.758,26.879,28.182,28.182,24.571,28.19,27.379,30.542,23.909,28.182,28.259,26.144,28.373,28.182,26.288,27.379,25.28,26.144,28.546,28.259,28.271,28.182,27.359,27.354,28.259,27.195,27.758,28.121,27.362,28.259,28.259,26.144,28.664,24.697,24.697,23.909,27.354,23.909,29.961,24.697,28.121,28.266,28.271,23.909,24.697,25.672,28.271,27.758,27.758,29.961,29.961,27.758,28.271,28.259,28.434,27.758,27.354,22.003
2018-06-01,20.647,20.647,20.647,20.647,21.677,22.059,20.647,20.647,20.647,22.977,22.004,22.268,22.828,20.647,20.647,20.647,20.647,20.647,25.035,24.129,20.647,20.647,20.647,20.647,23.015,22.685,25.243,24.387,24.702,24.345,25.717,25.915,25.133,20.647,20.647,23.764,22.28,25.717,25.259,24.702,23.895,24.702,24.702,25.717,23.301,24.702,24.702,24.702,21.054,22.034,24.965,24.952,24.702,20.647,24.702,24.702,24.966,24.965,24.965,24.702,24.702,25.717,20.647,20.647,20.647,20.647,20.647,20.647,24.307,24.722,25.317,25.474,24.705,22.004,22.004,21.904,20.647,24.965,24.965,25.717,24.958,24.965,24.965,20.948,26.265,25.717,25.717,20.647,24.965,24.965,24.307,24.307,26.667,25.894,23.344,24.965,25.717,25.01,25.179,24.762,25.294,25.717,24.965,24.965,23.266,23.168,21.507,20.647,23.134,25.429,22.004,22.004,22.004,25.921,25.921,24.965,23.226,24.965,24.965,25.921,25.921,25.921,22.004,22.004,23.93,27.147,24.702,24.702,22.179,22.516,22.004,22.004,24.257,25.717,25.717,27.147,27.147,25.681,25.681,24.5,22.888,22.305,23.728,22.578,25.857,21.737,22.004,22.004,25.632,24.702,25.681,22.004,22.004,25.717,25.717,25.795,25.681,23.698,22.372,24.307,24.307,24.702,24.702,24.702,22.004,22.004,22.004,22.004,25.921,25.921,26.464,26.35,25.921,25.004,22.36,25.921,22.198,25.681,25.681,25.921,25.921,25.281,25.921,22.004,24.307,24.307,26.012,26.323,24.171,22.004,24.161,22.004,25.921,24.702,22.796,25.921,24.307,24.307,23.86,22.004,25.717,27.06,25.921,24.781,26.895,25.688,24.755,27.693,27.23,25.717,25.699,25.717,25.717,22.004,22.706,27.0,23.873,27.054,27.06,26.667,26.667,25.927,25.76,26.196,25.921,27.147,24.865,25.921,28.129,26.922,26.917,25.839,25.681,25.737,26.476,26.948,27.06,27.06,27.06,25.771,26.297,26.519,27.048,26.481,26.595,26.441,26.345,26.345,26.345,27.735,26.556,26.507,26.667,26.586,25.214,24.702,25.691,24.702,24.307,25.681,25.681,24.307,22.518,22.518,25.921,25.921,24.702,24.715,24.702,24.702,25.842,25.979,26.54,27.589,27.28,23.573,22.043,27.079,27.079,26.556,26.556,28.143,25.717,25.717,26.579,26.532,25.475,25.302,24.307,24.307,27.224,25.008,27.984,25.681,25.681,24.702,24.702,27.051,29.109,27.827,27.827,27.06,27.06,27.827,27.06,27.06,27.06,27.06,27.06,28.064,27.759,27.759,26.667,27.269,28.143,27.826,27.827,26.26,24.764,26.221,26.368,28.03,23.015,27.06,27.06,25.913,27.827,27.06,27.06,23.015,27.06,27.06,27.827,27.147,27.146,27.147,26.667,26.667,26.222,27.754,26.667,26.667,22.478,24.265,27.06,27.06,25.724,25.89,24.702,24.942,27.759,27.759,27.079,27.079,27.819,27.827,27.06,27.06,27.259,27.683,22.518,29.109,27.147,24.307,24.307,27.033,27.047,27.147,27.827,26.667,26.667,26.556,26.215,25.921,25.921,27.76,27.766,26.997,27.023,26.656,25.758,27.582,26.59,26.667,26.667,24.307,24.307,25.869,25.692,25.748,27.541,27.759,26.667,26.667,27.754,26.844,26.556,26.53,26.667,27.341,27.21,28.129,28.129,28.129,28.129,26.01,25.717,26.166,26.379,24.307,24.307,27.851,27.913,26.429,26.327,27.147,27.147,26.667,26.667,27.827,27.823,27.754,27.079,26.811,24.965,24.965,27.079,27.079,26.414,27.827,29.109,26.449,27.614,28.129,27.742,26.667,26.667,26.461,27.755,27.827,26.965,25.983,27.827,27.827,27.827,27.827,27.827,27.657,27.079,27.079,27.176,27.147,27.147,28.129,28.434,27.752,29.961,28.182,28.182,26.667,28.182,26.667,23.015,23.015,27.079,27.079,26.484,25.805,27.147,27.147,26.718,27.015,27.806,27.904,27.777,27.759,27.759,26.271,27.147,23.015,23.015,23.015,24.818,23.715,25.1,26.576,25.129,24.498,27.147,27.827,27.691,27.223,27.72,27.285,27.827,27.147,28.182,28.182,27.147,27.147,27.147,27.147,27.147,27.147,27.719,26.667,26.667,24.307,28.182,27.147,27.147,24.307,28.182,27.369,28.125,24.307,24.307,28.129,27.366,27.186,28.133,27.147,27.147,27.147,28.182,26.667,25.717,25.717,25.717,25.717,27.147,27.827,27.827,27.823,27.827,27.147,27.079,27.147,24.307,24.307,27.147,27.759,26.234,26.004,24.307,28.182,27.079,27.079,26.667,28.182,28.182,24.849,27.83,26.556,30.542,24.307,28.182,27.761,25.921,27.906,28.182,26.054,26.556,25.425,25.921,28.129,27.759,27.827,28.182,26.478,27.147,27.759,26.887,27.079,28.121,26.49,27.759,27.759,25.921,28.143,24.965,24.965,24.307,27.147,24.307,29.961,24.965,28.121,27.799,27.827,24.307,24.965,25.717,27.827,27.079,27.079,29.961,29.961,27.079,27.827,27.759,28.434,27.079,27.147,22.518
2018-07-01,20.694,20.694,20.694,20.694,21.744,22.096,20.694,20.694,20.694,22.923,21.953,22.227,22.916,20.694,20.694,20.694,20.694,20.694,25.165,24.242,20.694,20.694,20.694,20.694,22.972,22.553,25.377,24.504,24.872,24.497,25.859,26.039,25.286,20.694,20.694,23.856,22.355,25.859,25.413,24.872,23.93,24.872,24.872,25.859,23.298,24.872,24.872,24.872,21.1,22.077,25.086,25.072,24.872,20.694,24.872,24.872,25.129,25.086,25.086,24.872,24.872,25.859,20.694,20.694,20.694,20.694,20.694,20.694,24.34,24.891,25.47,25.623,24.875,21.953,21.953,21.947,20.694,25.086,25.086,25.859,25.12,25.086,25.086,21.015,26.506,25.859,25.859,20.694,25.086,25.086,24.34,24.34,27.094,26.272,23.371,25.086,25.859,25.171,25.331,24.929,25.447,25.859,25.086,25.086,23.158,23.096,21.609,20.694,23.099,25.541,21.953,21.953,21.953,26.045,26.045,25.086,23.245,25.086,25.086,26.045,26.045,26.045,21.953,21.953,23.946,27.369,24.872,24.872,22.085,22.341,21.953,21.953,24.288,25.859,25.859,27.369,27.369,26.159,26.159,24.594,22.888,22.266,23.777,22.557,26.233,21.853,21.953,21.953,25.953,24.872,26.159,21.953,21.953,25.859,25.859,25.924,26.159,23.797,22.449,24.34,24.34,24.872,24.872,24.872,21.953,21.953,21.953,21.953,26.045,26.045,27.048,27.056,26.045,25.106,22.309,26.045,22.314,26.159,26.159,26.045,26.045,25.429,26.045,21.953,24.34,24.34,26.509,26.84,24.204,21.953,24.194,21.953,26.045,24.872,22.884,26.045,24.34,24.34,23.908,21.953,25.859,27.558,26.045,24.947,27.391,26.166,24.923,27.953,27.621,26.197,26.178,25.859,25.859,21.953,22.693,27.213,23.921,27.551,27.558,27.094,27.094,26.513,25.901,26.764,26.045,27.369,24.966,26.045,28.197,27.027,27.392,26.387,26.159,26.216,26.965,27.445,27.558,27.558,27.558,26.289,27.049,27.369,27.622,27.315,27.479,27.221,27.055,27.055,27.055,28.298,27.087,27.036,27.094,27.001,25.365,24.872,25.823,24.872,24.34,26.159,26.159,24.34,22.342,22.342,26.045,26.045,24.872,24.884,24.872,24.872,26.044,26.314,26.866,28.131,27.799,23.579,21.984,27.511,27.511,27.087,27.087,28.859,25.859,25.859,26.754,26.919,25.745,25.55,24.34,24.34,27.72,25.217,28.101,26.159,26.159,24.872,24.872,27.549,29.109,28.054,28.054,27.558,27.558,28.054,27.558,27.558,27.558,27.558,27.558,28.154,27.951,27.951,27.094,27.813,28.859,28.054,28.054,26.633,24.942,26.587,26.753,28.131,22.972,27.558,27.558,26.367,28.054,27.558,27.558,22.972,27.558,27.558,28.054,27.369,27.652,27.369,27.094,27.094,26.588,28.318,27.094,27.094,22.312,24.293,27.558,27.558,26.204,26.381,24.872,25.142,27.951,27.951,27.511,27.511,28.043,28.054,27.558,27.558,27.76,28.241,22.342,29.109,27.369,24.34,24.34,27.71,27.631,27.369,28.054,27.094,27.094,27.087,26.725,26.045,26.045,27.953,27.962,27.911,27.763,27.08,26.064,28.166,27.004,27.094,27.094,24.34,24.34,26.325,26.168,26.217,28.085,27.951,27.094,27.094,28.318,27.321,27.087,27.059,27.094,27.429,27.302,28.197,28.197,28.197,28.197,26.143,25.859,26.294,26.501,24.34,24.34,28.453,28.539,26.58,26.472,27.369,27.369,27.094,27.094,28.054,28.049,28.318,27.511,27.294,25.086,25.086,27.511,27.511,26.806,28.054,29.109,26.837,27.866,28.197,27.822,27.094,27.094,26.614,27.979,28.054,27.293,26.426,28.054,28.054,28.054,28.054,28.054,27.875,27.511,27.511,27.702,27.369,27.369,28.197,28.434,27.947,29.961,28.182,28.182,27.094,28.182,27.094,22.972,22.972,27.511,27.511,27.01,26.29,27.369,27.369,27.215,27.43,28.39,28.527,28.421,27.951,27.951,26.437,27.369,22.972,22.972,22.972,24.891,23.717,25.191,26.768,25.222,24.55,27.369,28.054,27.934,27.616,27.977,27.576,28.054,27.369,28.182,28.182,27.369,27.369,27.369,27.369,27.369,27.369,28.351,27.094,27.094,24.34,28.182,27.369,27.369,24.34,28.182,27.461,28.194,24.34,24.34,28.197,27.719,27.589,28.846,27.369,27.369,27.369,28.182,27.094,25.859,25.859,25.859,25.859,27.369,28.054,28.054,28.052,28.054,27.369,27.511,27.369,24.34,24.34,27.369,27.951,26.35,26.126,24.34,28.182,27.511,27.511,27.094,28.182,28.182,24.968,27.907,27.087,30.542,24.34,28.182,27.955,26.045,28.049,28.182,26.174,27.087,25.565,26.045,28.197,27.951,28.054,28.182,27.076,27.369,27.951,26.986,27.511,28.121,27.077,27.951,27.951,26.045,28.859,25.086,25.086,24.34,27.369,24.34,29.961,25.086,28.121,28.013,28.054,24.34,25.086,25.859,28.054,27.511,27.511,29.961,29.961,27.511,28.054,27.951,28.434,27.511,27.369,22.342
2018-08-01,20.643,20.643,20.643,20.643,21.656,22.046,20.643,20.643,20.643,23.162,22.047,22.302,22.787,20.643,20.643,20.643,20.643,20.643,24.956,24.066,20.643,20.643,20.643,20.643,23.206,22.826,25.16,24.318,24.614,24.279,25.626,25.958,25.091,20.643,20.643,23.73,22.259,25.626,25.169,24.614,23.862,24.614,24.614,25.626,23.299,24.614,24.614,24.614,21.047,22.018,24.915,24.901,24.614,20.643,24.614,24.614,24.877,24.915,24.915,24.614,24.614,25.626,20.643,20.643,20.643,20.643,20.643,20.643,24.271,24.634,25.227,25.383,24.617,22.047,22.047,21.889,20.643,24.915,24.915,25.626,24.869,24.915,24.915,20.943,26.375,25.626,25.626,20.643,24.915,24.915,24.271,24.271,26.624,25.856,23.345,24.915,25.626,24.921,25.142,24.68,25.204,25.626,24.915,24.915,23.379,23.323,21.498,20.643,23.323,25.57,22.047,22.047,22.047,25.965,25.965,24.915,23.23,24.915,24.915,25.965,25.965,25.965,22.047,22.047,24.102,27.251,24.614,24.614,22.246,22.632,22.047,22.047,24.222,25.626,25.626,27.251,27.251,26.135,26.135,24.464,22.902,22.338,23.716,22.627,25.82,21.726,22.047,22.047,25.578,24.614,26.135,22.047,22.047,25.626,25.626,25.825,26.135,23.661,22.35,24.271,24.271,24.614,24.614,24.614,22.047,22.047,22.047,22.047,25.965,25.965,27.023,26.971,25.965,25.086,22.415,25.965,22.183,26.135,26.135,25.965,25.965,25.256,25.965,22.047,24.271,24.271,26.497,26.837,24.135,22.047,24.125,22.047,25.965,24.614,22.756,25.965,24.271,24.271,23.925,22.047,25.626,27.308,25.965,24.701,27.168,26.142,24.673,27.975,27.628,26.174,26.155,25.626,25.626,22.047,22.757,27.107,23.938,27.301,27.308,26.624,26.624,26.408,25.668,26.61,25.965,27.251,24.942,25.965,28.004,26.814,26.896,26.311,26.135,26.183,26.811,27.213,27.308,27.308,27.308,26.235,26.82,27.067,27.33,27.025,27.152,27.004,26.968,26.968,26.968,27.845,27.092,27.038,26.624,26.541,25.182,24.614,25.71,24.614,24.271,26.135,26.135,24.271,22.635,22.635,25.965,25.965,24.614,24.628,24.614,24.614,25.865,25.972,26.692,27.684,27.483,23.562,22.091,27.51,27.51,27.092,27.092,28.232,25.626,25.626,26.703,26.905,25.404,25.227,24.271,24.271,27.296,24.939,27.955,26.135,26.135,24.614,24.614,27.3,29.109,28.092,28.092,27.308,27.308,28.092,27.308,27.308,27.308,27.308,27.308,27.982,27.881,27.881,26.624,27.28,28.232,28.091,28.092,26.208,24.677,26.229,26.386,27.971,23.206,27.308,27.308,26.345,28.092,27.308,27.308,23.206,27.308,27.308,28.092,27.251,27.376,27.251,26.624,26.624,26.23,27.86,26.624,26.624,22.588,24.232,27.308,27.308,26.182,26.364,24.614,24.859,27.881,27.881,27.51,27.51,28.069,28.092,27.308,27.308,27.334,27.803,22.635,29.109,27.251,24.271,24.271,27.361,27.333,27.251,28.092,26.624,26.624,27.092,26.718,25.965,25.965,27.885,27.903,27.432,27.379,26.62,25.716,27.64,26.622,26.624,26.624,24.271,24.271,26.307,26.145,26.196,27.69,27.881,26.624,26.624,27.86,27.322,27.092,27.062,26.624,27.276,27.155,28.004,28.004,28.004,28.004,25.915,25.626,26.068,26.278,24.271,24.271,27.953,28.011,26.532,26.418,27.251,27.251,26.624,26.624,28.092,28.081,27.86,27.51,27.295,24.915,24.915,27.51,27.51,26.803,28.092,29.109,26.836,27.898,28.004,27.622,26.624,26.624,26.567,28.012,28.092,27.306,26.411,28.092,28.092,28.092,28.092,28.092,27.903,27.51,27.51,27.178,27.251,27.251,28.004,28.434,27.877,29.961,28.182,28.182,26.624,28.182,26.624,23.206,23.206,27.51,27.51,27.012,26.27,27.251,27.251,27.22,27.437,27.909,28.003,27.833,27.881,27.881,26.394,27.251,23.206,23.206,23.206,24.972,23.891,25.247,26.673,25.276,24.658,27.251,28.092,27.968,27.623,28.009,27.598,28.092,27.251,28.182,28.182,27.251,27.251,27.251,27.251,27.251,27.251,27.77,26.624,26.624,24.271,28.182,27.251,27.251,24.271,28.182,27.255,28.0,24.271,24.271,28.004,27.733,27.593,28.221,27.251,27.251,27.251,28.182,26.624,25.626,25.626,25.626,25.626,27.251,28.092,28.092,28.089,28.092,27.251,27.51,27.251,24.271,24.271,27.251,27.881,26.254,26.042,24.271,28.182,27.51,27.51,26.624,28.182,28.182,24.8,27.709,27.092,30.542,24.271,28.182,27.889,25.965,27.93,28.182,26.088,27.092,25.425,25.965,28.004,27.881,28.092,28.182,27.046,27.251,27.881,26.856,27.51,28.121,27.053,27.881,27.881,25.965,28.232,24.915,24.915,24.271,27.251,24.271,29.961,24.915,28.121,28.007,28.092,24.271,24.915,25.626,28.092,27.51,27.51,29.961,29.961,27.51,28.092,27.881,28.434,27.51,27.251,22.635
2018-09-01,20.055,20.055,20.055,20.055,21.028,21.424,20.055,20.055,20.055,22.666,21.438,21.686,22.114,20.055,20.055,20.055,20.055,20.055,24.198,23.343,20.055,20.055,20.055,20.055,22.707,22.35,24.395,23.586,24.034,23.591,24.842,25.568,24.579,20.055,20.055,23.011,21.6,24.842,24.478,24.034,23.197,24.034,24.034,24.842,22.654,24.034,24.034,24.034,20.449,21.397,24.141,24.129,24.034,20.055,24.034,24.034,24.245,24.141,24.141,24.034,24.034,24.842,20.055,20.055,20.055,20.055,20.055,20.055,23.596,24.051,24.524,24.649,24.037,21.438,21.438,21.271,20.055,24.141,24.141,24.842,24.238,24.141,24.141,20.342,25.912,24.842,24.842,20.055,24.141,24.141,23.596,23.596,25.784,25.048,22.662,24.141,24.842,24.279,24.638,24.11,24.505,24.842,24.141,24.141,22.905,22.837,20.874,20.055,22.824,25.068,21.438,21.438,21.438,25.576,25.576,24.141,22.553,24.141,24.141,25.576,25.576,25.576,21.438,21.438,23.603,26.747,24.034,24.034,21.687,22.167,21.438,21.438,23.549,24.842,24.842,26.747,26.747,25.711,25.711,23.717,22.245,21.721,23.012,22.03,25.013,21.092,21.438,21.438,24.836,24.034,25.711,21.438,21.438,24.842,24.842,25.417,25.711,22.942,21.688,23.596,23.596,24.034,24.034,24.034,21.438,21.438,21.438,21.438,25.576,25.576,26.483,26.322,25.576,24.546,21.83,25.576,21.538,25.711,25.711,25.576,25.576,24.767,25.576,21.438,23.596,23.596,26.045,26.359,23.464,21.438,23.454,21.438,25.576,24.034,22.084,25.576,23.596,23.596,23.354,21.438,24.842,26.677,25.576,24.134,26.562,25.716,24.101,27.518,27.165,25.747,25.729,24.842,24.842,21.438,22.163,26.604,23.368,26.672,26.677,25.784,25.784,25.889,24.886,26.062,25.576,26.747,24.391,25.576,27.286,26.087,26.044,25.826,25.711,25.75,26.268,26.599,26.677,26.677,26.677,25.776,26.158,26.319,26.658,26.292,26.375,26.31,26.317,26.317,26.317,27.068,26.595,26.546,25.784,25.711,24.682,24.034,25.285,24.034,23.596,25.711,25.711,23.596,22.17,22.17,25.576,25.576,24.034,24.051,24.034,24.034,25.369,25.309,26.172,26.914,26.805,22.908,21.492,27.041,27.041,26.595,26.595,27.322,24.842,24.842,26.286,26.466,24.722,24.568,23.596,23.596,26.55,24.34,27.281,25.711,25.711,24.034,24.034,26.671,29.109,27.655,27.655,26.677,26.677,27.655,26.677,26.677,26.677,26.677,26.677,27.284,27.273,27.273,25.784,26.411,27.322,27.654,27.655,25.421,24.09,25.549,25.696,27.283,22.707,26.677,26.677,25.915,27.655,26.677,26.677,22.707,26.677,26.677,27.655,26.747,26.727,26.747,25.784,25.784,25.55,27.079,25.784,25.784,22.113,23.562,26.677,26.677,25.754,25.922,24.034,24.248,27.273,27.273,27.041,27.041,27.614,27.655,26.677,26.677,26.585,27.038,22.17,29.109,26.747,23.596,23.596,26.632,26.655,26.747,27.655,25.784,25.784,26.595,26.25,25.576,25.576,27.28,27.314,26.573,26.617,25.792,25.034,26.795,25.918,25.784,25.784,23.596,23.596,25.881,25.721,25.771,26.955,27.273,25.784,25.784,27.079,26.841,26.595,26.568,25.784,26.675,26.575,27.286,27.286,27.286,27.286,25.139,24.842,25.297,25.513,23.596,23.596,27.139,27.178,26.13,26.018,26.747,26.747,25.784,25.784,27.655,27.635,27.079,27.041,26.812,24.141,24.141,27.041,27.041,26.375,27.655,29.109,26.407,27.462,27.286,26.894,25.784,25.784,26.165,27.577,27.655,26.874,25.985,27.655,27.655,27.655,27.655,27.655,27.47,27.041,27.041,26.314,26.747,26.747,27.286,28.434,27.271,29.961,28.182,28.182,25.784,28.182,25.784,22.707,22.707,27.041,27.041,26.522,25.836,26.747,26.747,26.732,26.971,27.111,27.173,26.941,27.273,27.273,25.891,26.747,22.707,22.707,22.707,24.471,23.392,24.746,26.158,24.775,24.158,26.747,27.655,27.532,27.16,27.568,27.164,27.655,26.747,28.182,28.182,26.747,26.747,26.747,26.747,26.747,26.747,26.88,25.784,25.784,23.596,28.182,26.747,26.747,23.596,28.182,26.517,27.283,23.596,23.596,27.286,27.276,27.129,27.311,26.747,26.747,26.747,28.182,25.784,24.842,24.842,24.842,24.842,26.747,27.655,27.655,27.652,27.655,26.747,27.041,26.747,23.596,23.596,26.747,27.273,25.818,25.64,23.596,28.182,27.041,27.041,25.784,28.182,28.182,24.031,26.983,26.595,30.542,23.596,28.182,27.287,25.576,27.278,28.182,25.679,26.595,24.739,25.576,27.286,27.273,27.655,28.182,26.492,26.747,27.273,26.324,27.041,28.121,26.507,27.273,27.273,25.576,27.322,24.141,24.141,23.596,26.747,23.596,29.961,24.141,28.121,27.502,27.655,23.596,24.141,24.842,27.655,27.041,27.041,29.961,29.961,27.041,27.655,27.273,28.434,27.041,26.747,22.17
2018-10-01,19.03,19.03,19.03,19.03,20.059,20.513,19.03,19.03,19.03,21.907,20.595,20.855,21.207,19.03,19.03,19.03,19.03,19.03,23.41,22.505,19.03,19.03,19.03,19.03,21.951,21.574,23.617,22.762,23.321,22.799,24.09,24.576,23.767,19.03,19.03,22.195,20.682,24.09,23.743,23.321,22.427,23.321,23.321,24.09,21.87,23.321,23.321,23.321,19.456,20.481,23.398,23.385,23.321,19.03,23.321,23.321,23.521,23.398,23.398,23.321,23.321,24.09,19.03,19.03,19.03,19.03,19.03,19.03,22.858,23.337,23.787,23.906,23.324,20.595,20.595,20.345,19.03,23.398,23.398,24.09,23.515,23.398,23.398,19.338,24.888,24.09,24.09,19.03,23.398,23.398,22.858,22.858,25.178,24.388,21.864,23.398,24.09,23.554,23.815,23.383,23.769,24.09,23.398,23.398,22.118,22.067,19.909,19.03,22.066,24.293,20.595,20.595,20.595,24.582,24.582,23.398,21.752,23.398,23.398,24.582,24.582,24.582,20.595,20.595,22.839,25.959,23.321,23.321,20.863,21.381,20.595,20.595,22.808,24.09,24.09,25.959,25.959,24.247,24.247,22.958,21.432,20.892,22.227,21.194,24.351,20.143,20.595,20.595,24.167,23.321,24.247,20.595,20.595,24.09,24.09,24.452,24.247,22.116,20.776,22.858,22.858,23.321,23.321,23.321,20.595,20.595,20.595,20.595,24.582,24.582,25.06,25.025,24.582,23.737,20.997,24.582,20.625,24.247,24.247,24.582,24.582,23.92,24.582,20.595,22.858,22.858,24.575,24.884,22.715,20.595,22.705,20.595,24.582,23.321,21.175,24.582,22.858,22.858,22.531,20.595,24.09,25.598,24.582,23.403,25.437,24.255,23.376,26.086,25.694,24.283,24.265,24.09,24.09,20.595,21.328,25.817,22.545,25.593,25.598,25.178,25.178,24.495,24.133,24.761,24.582,25.959,23.579,24.582,26.519,25.329,25.425,24.406,24.247,24.302,25.026,25.489,25.598,25.598,25.598,24.338,24.869,25.092,25.595,25.054,25.169,25.04,25.023,25.023,25.023,26.285,25.116,25.067,25.178,25.101,23.851,23.321,24.344,23.321,22.858,24.247,24.247,22.858,21.385,21.385,24.582,24.582,23.321,23.335,23.321,23.321,24.474,24.57,25.135,26.142,25.822,22.137,20.654,25.568,25.568,25.116,25.116,26.641,24.09,24.09,25.141,25.025,24.051,23.888,22.858,22.858,25.786,23.62,26.389,24.247,24.247,23.321,23.321,25.589,29.109,26.194,26.194,25.598,25.598,26.194,25.598,25.598,25.598,25.598,25.598,26.461,26.186,26.186,25.178,25.774,26.641,26.194,26.194,24.793,23.38,24.806,24.95,26.43,21.951,25.598,25.598,24.459,26.194,25.598,25.598,21.951,25.598,25.598,26.194,25.959,25.685,25.959,25.178,25.178,24.806,26.304,25.178,25.178,21.323,22.823,25.598,25.598,24.29,24.455,23.321,23.547,26.186,26.186,25.568,25.568,26.193,26.194,25.598,25.598,25.821,26.232,21.385,29.109,25.959,22.858,22.858,25.591,25.594,25.959,26.194,25.178,25.178,25.116,24.777,24.582,24.582,26.186,26.187,25.582,25.589,25.172,24.337,26.102,25.166,25.178,25.178,22.858,22.858,24.418,24.257,24.308,26.087,26.186,25.178,25.178,26.304,25.365,25.116,25.089,25.178,25.828,25.713,26.519,26.519,26.519,26.519,24.385,24.09,24.542,24.756,22.858,22.858,26.388,26.442,25.012,24.925,25.959,25.959,25.178,25.178,26.194,26.194,26.304,25.568,25.336,23.398,23.398,25.568,25.568,24.912,26.194,29.109,24.944,26.001,26.519,26.129,25.178,25.178,25.039,26.134,26.194,25.412,24.522,26.194,26.194,26.194,26.194,26.194,26.051,25.568,25.568,25.682,25.959,25.959,26.519,28.434,26.18,29.961,28.182,28.182,25.178,28.182,25.178,21.951,21.951,25.568,25.568,25.044,24.37,25.959,25.959,25.255,25.5,26.349,26.434,26.278,26.186,26.186,25.109,25.959,21.951,21.951,21.951,23.701,22.63,23.974,25.363,24.002,23.39,25.959,26.194,26.071,25.689,26.105,25.703,26.194,25.959,28.182,28.182,25.959,25.959,25.959,25.959,25.959,25.959,26.221,25.178,25.178,22.858,28.182,25.959,25.959,22.858,28.182,25.754,26.516,22.858,22.858,26.519,25.808,25.657,26.631,25.959,25.959,25.959,28.182,25.178,24.09,24.09,24.09,24.09,25.959,26.194,26.194,26.191,26.194,25.959,25.568,25.959,22.858,22.858,25.959,26.186,24.857,24.655,22.858,28.182,25.568,25.568,25.178,28.182,28.182,23.281,26.218,25.116,30.542,22.858,28.182,26.187,24.582,26.319,28.182,24.699,25.116,23.977,24.582,26.519,26.186,26.194,28.182,25.081,25.959,26.186,25.429,25.568,28.121,25.087,26.186,26.186,24.582,26.641,23.398,23.398,22.858,25.959,22.858,29.961,23.398,28.121,26.191,26.194,22.858,23.398,24.09,26.194,25.568,25.568,29.961,29.961,25.568,26.194,26.186,28.434,25.568,25.959,21.385
2018-11-01,20.293,20.293,20.293,20.293,21.318,21.656,20.293,20.293,20.293,22.955,21.776,22.008,22.461,20.293,20.293,20.293,20.293,20.293,24.656,23.755,20.293,20.293,20.293,20.293,23.002,22.603,24.863,24.011,24.355,23.951,25.334,25.861,24.89,20.293,20.293,23.377,21.904,25.334,24.892,24.355,23.402,24.355,24.355,25.334,22.914,24.355,24.355,24.355,20.683,21.622,24.553,24.54,24.355,20.293,24.355,24.355,24.61,24.553,24.553,24.355,24.355,25.334,20.293,20.293,20.293,20.293,20.293,20.293,23.797,24.374,24.948,25.1,24.358,21.776,21.776,21.497,20.293,24.553,24.553,25.334,24.601,24.553,24.553,20.578,26.113,25.334,25.334,20.293,24.553,24.553,23.797,23.797,25.98,25.249,23.033,24.553,25.334,24.652,24.947,24.429,24.926,25.334,24.553,24.553,23.145,23.105,21.106,20.293,23.117,25.346,21.776,21.776,21.776,25.869,25.869,24.553,22.921,24.553,24.553,25.869,25.869,25.869,21.776,21.776,23.891,27.014,24.355,24.355,21.988,22.399,21.776,21.776,23.753,25.334,25.334,27.014,27.014,25.593,25.593,24.116,22.605,22.04,23.392,22.36,25.215,21.323,21.776,21.776,25.073,24.355,25.593,21.776,21.776,25.334,25.334,25.713,25.593,23.302,21.995,23.797,23.797,24.355,24.355,24.355,21.776,21.776,21.776,21.776,25.869,25.869,26.438,26.275,25.869,24.837,22.151,25.869,21.764,25.593,25.593,25.869,25.869,25.074,25.869,21.776,23.797,23.797,25.957,26.299,23.667,21.776,23.657,21.776,25.869,24.355,22.43,25.869,23.797,23.797,23.667,21.776,25.334,26.681,25.869,24.452,26.552,25.599,24.421,27.706,27.336,25.633,25.613,25.334,25.334,21.776,22.491,26.872,23.68,26.678,26.681,25.98,25.98,25.767,25.379,25.98,25.869,27.014,24.69,25.869,27.866,26.609,26.233,25.705,25.593,25.638,26.221,26.594,26.681,26.681,26.681,25.657,26.03,26.187,26.654,26.16,26.241,26.205,26.27,26.27,26.27,27.182,26.556,26.502,25.98,25.912,24.991,24.355,25.583,24.355,23.797,25.593,25.593,23.797,22.402,22.402,25.869,25.869,24.355,24.371,24.355,24.355,25.637,25.544,26.311,27.042,26.845,23.153,21.822,27.215,27.215,26.556,26.556,27.479,25.334,25.334,26.523,26.457,24.994,24.851,23.797,23.797,26.703,24.64,27.815,25.593,25.593,24.355,24.355,26.674,29.109,27.815,27.815,26.681,26.681,27.815,26.681,26.681,26.681,26.681,26.681,27.843,27.737,27.737,25.98,26.591,27.479,27.815,27.815,25.643,24.406,25.769,25.906,27.831,23.002,26.681,26.681,25.826,27.815,26.681,26.681,23.002,26.681,26.681,27.815,27.014,26.745,27.014,25.98,25.98,25.769,27.196,25.98,25.98,22.353,23.764,26.681,26.681,25.64,25.823,24.355,24.553,27.737,27.737,27.215,27.215,27.807,27.815,26.681,26.681,26.736,27.144,22.402,29.109,27.014,23.797,23.797,26.615,26.65,27.014,27.815,25.98,25.98,26.556,26.18,25.869,25.869,27.738,27.745,26.527,26.592,25.988,25.285,26.952,26.112,25.98,25.98,23.797,23.797,25.788,25.604,25.662,27.038,27.737,25.98,25.98,27.196,26.919,26.556,26.527,25.98,27.153,27.035,27.866,27.866,27.866,27.866,25.642,25.334,25.805,26.029,23.797,23.797,27.267,27.311,26.388,26.283,27.014,27.014,25.98,25.98,27.815,27.811,27.196,27.215,26.877,24.553,24.553,27.215,27.215,26.352,27.815,29.109,26.389,27.595,27.866,27.459,25.98,25.98,26.42,27.742,27.815,26.923,25.906,27.815,27.815,27.815,27.815,27.815,27.642,27.215,27.215,26.496,27.014,27.014,27.866,28.434,27.732,29.961,28.182,28.182,25.98,28.182,25.98,23.002,23.002,27.215,27.215,26.477,25.729,27.014,27.014,26.738,27.068,27.234,27.305,27.107,27.737,27.737,26.164,27.014,23.002,23.002,23.002,24.753,23.681,25.026,26.433,25.055,24.442,27.014,27.815,27.675,27.331,27.73,27.254,27.815,27.014,28.182,28.182,27.014,27.014,27.014,27.014,27.014,27.014,27.048,25.98,25.98,23.797,28.182,27.014,27.014,23.797,28.182,27.068,27.862,23.797,23.797,27.866,27.445,27.301,27.468,27.014,27.014,27.014,28.182,25.98,25.334,25.334,25.334,25.334,27.014,27.815,27.815,27.813,27.815,27.014,27.215,27.014,23.797,23.797,27.014,27.737,26.152,25.944,23.797,28.182,27.215,27.215,25.98,28.182,28.182,24.438,27.552,26.556,30.542,23.797,28.182,27.74,25.869,27.788,28.182,25.989,26.556,25.104,25.869,27.866,27.737,27.815,28.182,26.45,27.014,27.737,26.742,27.215,28.121,26.466,27.737,27.737,25.869,27.479,24.553,24.553,23.797,27.014,23.797,29.961,24.553,28.121,27.784,27.815,23.797,24.553,25.334,27.815,27.215,27.215,29.961,29.961,27.215,27.815,27.737,28.434,27.215,27.014,22.402
2018-12-01,19.908,19.908,19.908,19.908,21.031,21.346,19.908,19.908,19.908,22.815,21.541,21.776,22.283,19.908,19.908,19.908,19.908,19.908,24.687,23.701,19.908,19.908,19.908,19.908,22.873,22.372,24.914,23.981,24.263,23.883,25.43,25.794,24.807,19.908,19.908,23.278,21.668,25.43,24.903,24.263,23.175,24.263,24.263,25.43,22.695,24.263,24.263,24.263,20.318,21.304,24.562,24.547,24.263,19.908,24.263,24.263,24.567,24.562,24.562,24.263,24.263,25.43,19.908,19.908,19.908,19.908,19.908,19.908,23.59,24.287,24.97,25.15,24.267,21.541,21.541,21.173,19.908,24.562,24.562,25.43,24.557,24.562,24.562,20.217,26.057,25.43,25.43,19.908,24.562,24.562,23.59,23.59,26.061,25.271,22.908,24.562,25.43,24.617,24.866,24.339,24.943,25.43,24.562,24.562,22.957,22.951,20.788,19.908,23.001,25.458,21.541,21.541,21.541,25.803,25.803,24.562,22.787,24.562,24.562,25.803,25.803,25.803,21.541,21.541,23.853,27.297,24.263,24.263,21.737,22.117,21.541,21.541,23.545,25.43,25.43,27.297,27.297,25.364,25.364,24.087,22.442,21.809,23.299,22.183,25.233,21.022,21.541,21.541,25.068,24.263,25.364,21.541,21.541,25.43,25.43,25.644,25.364,23.196,21.768,23.59,23.59,24.263,24.263,24.263,21.541,21.541,21.541,21.541,25.803,25.803,26.223,26.027,25.803,24.899,21.939,25.803,21.486,25.364,25.364,25.803,25.803,24.995,25.803,21.541,23.59,23.59,25.739,26.092,23.452,21.541,23.442,21.541,25.803,24.263,22.249,25.803,23.59,23.59,23.618,21.541,25.43,26.655,25.803,24.363,26.501,25.371,24.33,27.669,27.242,25.405,25.384,25.43,25.43,21.541,22.327,27.14,23.633,26.651,26.655,26.061,26.061,25.578,25.481,25.84,25.803,27.297,24.743,25.803,28.291,26.864,26.321,25.501,25.364,25.417,26.108,26.551,26.655,26.655,26.655,25.442,25.901,26.094,26.639,26.061,26.16,26.06,26.02,26.02,26.02,27.29,26.356,26.301,26.061,25.986,24.91,24.263,25.512,24.263,23.59,25.364,25.364,23.59,22.12,22.12,25.803,25.803,24.263,24.28,24.263,24.263,25.586,25.538,26.268,27.143,26.862,22.936,21.584,27.109,27.109,26.356,26.356,27.6,25.43,25.43,26.465,26.305,24.97,24.812,23.59,23.59,26.779,24.569,28.151,25.364,25.364,24.263,24.263,26.647,29.109,27.769,27.769,26.655,26.655,27.769,26.655,26.655,26.655,26.655,26.655,28.229,27.934,27.934,26.061,26.688,27.6,27.768,27.769,25.688,24.32,25.779,25.926,28.196,22.873,26.655,26.655,25.618,27.769,26.655,26.655,22.873,26.655,26.655,27.769,27.297,26.736,27.297,26.061,26.061,25.779,27.308,26.061,26.061,22.074,23.555,26.655,26.655,25.413,25.601,24.263,24.482,27.934,27.934,27.109,27.109,27.786,27.769,26.655,26.655,26.815,27.241,22.12,29.109,27.297,23.59,23.59,26.616,26.637,27.297,27.769,26.061,26.061,26.356,25.969,25.803,25.803,27.93,27.916,26.565,26.603,26.064,25.275,27.057,26.147,26.061,26.061,23.59,23.59,25.575,25.376,25.438,27.107,27.934,26.061,26.061,27.308,26.771,26.356,26.326,26.061,27.403,27.256,28.291,28.291,28.291,28.291,25.777,25.43,25.962,26.215,23.59,23.59,27.381,27.427,26.326,26.221,27.297,27.297,26.061,26.061,27.769,27.777,27.308,27.109,26.723,24.562,24.562,27.109,27.109,26.185,27.769,29.109,26.225,27.53,28.291,27.832,26.061,26.061,26.36,27.695,27.769,26.803,25.703,27.769,27.769,27.769,27.769,27.769,27.594,27.109,27.109,26.591,27.297,27.297,28.291,28.434,27.926,29.961,28.182,28.182,26.061,28.182,26.061,22.873,22.873,27.109,27.109,26.276,25.504,27.297,27.297,26.563,26.943,27.347,27.421,27.218,27.934,27.934,26.359,27.297,22.873,22.873,22.873,24.804,23.623,25.105,26.658,25.137,24.461,27.297,27.769,27.617,27.237,27.675,27.162,27.769,27.297,28.182,28.182,27.297,27.297,27.297,27.297,27.297,27.297,27.158,26.061,26.061,23.59,28.182,27.297,27.297,23.59,28.182,27.39,28.287,23.59,23.59,28.291,27.362,27.204,27.589,27.297,27.297,27.297,28.182,26.061,25.43,25.43,25.43,25.43,27.297,27.769,27.769,27.766,27.769,27.297,27.109,27.297,23.59,23.59,27.297,27.934,26.155,25.896,23.59,28.182,27.109,27.109,26.061,28.182,28.182,24.436,27.937,26.356,30.542,23.59,28.182,27.927,25.803,28.076,28.182,25.952,26.356,25.178,25.803,28.291,27.934,27.769,28.182,26.232,27.297,27.934,26.891,27.109,28.121,26.25,27.934,27.934,25.803,27.6,24.562,24.562,23.59,27.297,23.59,29.961,24.562,28.121,27.835,27.769,23.59,24.562,25.43,27.769,27.109,27.109,29.961,29.961,27.109,27.769,27.934,28.434,27.109,27.297,22.12
2019-01-01,20.228,20.228,20.228,20.228,21.477,21.797,20.228,20.228,20.228,23.508,22.214,22.443,22.87,20.228,20.228,20.228,20.228,20.228,25.545,24.447,20.228,20.228,20.228,20.228,23.576,22.994,25.797,24.759,24.845,24.568,26.371,26.585,25.463,20.228,20.228,23.929,22.154,26.371,25.682,24.845,23.762,24.845,24.845,26.371,23.339,24.845,24.845,24.845,20.671,21.738,25.321,25.305,24.845,20.228,24.845,24.845,25.242,25.321,25.321,24.845,24.845,26.371,20.228,20.228,20.228,20.228,20.228,20.228,24.211,24.876,25.77,26.005,24.85,22.214,22.214,21.596,20.228,25.321,25.321,26.371,25.23,25.321,25.321,20.56,26.796,26.371,26.371,20.228,25.321,25.321,24.211,24.211,26.85,26.0,23.62,25.321,26.371,25.308,25.53,24.931,25.735,26.371,25.321,25.321,23.592,23.623,21.175,20.228,23.709,26.275,22.214,22.214,22.214,26.595,26.595,25.321,23.496,25.321,25.321,26.595,26.595,26.595,22.214,22.214,24.6,28.195,24.845,24.845,22.379,22.698,22.214,22.214,24.167,26.371,26.371,28.195,28.195,25.53,25.53,24.833,23.141,22.475,24.023,22.881,25.959,21.427,22.214,22.214,25.76,24.845,25.53,22.214,22.214,26.371,26.371,26.414,25.53,23.826,22.263,24.211,24.211,24.845,24.845,24.845,22.214,22.214,22.214,22.214,26.595,26.595,26.185,25.857,26.595,25.698,22.614,26.595,21.929,25.53,25.53,26.595,26.595,25.676,26.595,22.214,24.211,24.211,25.847,26.146,24.063,22.214,24.052,22.214,26.595,24.845,22.831,26.595,24.211,24.211,24.372,22.214,26.371,27.29,26.595,24.958,27.081,25.539,24.921,28.258,27.595,25.564,25.547,26.371,26.371,22.214,23.03,28.031,24.387,27.287,27.29,26.85,26.85,25.736,26.429,26.149,26.595,28.195,25.541,26.595,29.613,27.976,27.135,25.662,25.53,25.601,26.545,27.148,27.29,27.29,27.29,25.605,26.048,26.235,27.247,26.203,26.299,26.114,25.847,25.847,25.847,28.139,26.37,26.323,26.85,26.767,25.581,24.845,26.264,24.845,24.211,25.53,25.53,24.211,22.701,22.701,26.595,26.595,24.845,24.864,24.845,24.845,26.321,26.234,26.978,27.982,27.567,23.574,22.25,27.393,27.393,26.37,26.37,28.535,26.371,26.371,27.196,26.663,25.634,25.457,24.211,24.211,27.586,25.178,29.309,25.53,25.53,24.845,24.845,27.279,29.109,28.393,28.393,27.29,27.29,28.393,27.29,27.29,27.29,27.29,27.29,29.477,28.837,28.837,26.85,27.537,28.535,28.392,28.393,26.435,24.909,26.496,26.656,29.405,23.576,27.29,27.29,25.837,28.393,27.29,27.29,23.576,27.29,27.29,28.393,28.195,27.398,28.195,26.85,26.85,26.497,28.162,26.85,26.85,22.663,24.175,27.29,27.29,25.571,25.73,24.845,25.09,28.837,28.837,27.393,27.393,28.441,28.393,27.29,27.29,27.625,28.073,22.701,29.109,28.195,24.211,24.211,27.187,27.241,28.195,28.393,26.85,26.85,26.37,26.042,26.595,26.595,28.828,28.789,27.051,27.151,26.85,25.959,27.922,26.897,26.85,26.85,24.211,24.211,25.781,25.544,25.618,27.894,28.837,26.85,26.85,28.162,26.934,26.37,26.344,26.85,28.536,28.357,29.613,29.613,29.613,29.613,26.764,26.371,26.974,27.26,24.211,24.211,28.256,28.314,27.074,26.977,28.195,28.195,26.85,26.85,28.393,28.416,28.162,27.393,26.868,25.321,25.321,27.393,27.393,26.507,28.393,29.109,26.555,28.109,29.613,29.093,26.85,26.85,27.104,28.326,28.393,27.243,25.933,28.393,28.393,28.393,28.393,28.393,28.233,27.393,27.393,27.431,28.195,28.195,29.613,28.434,28.823,29.961,28.182,28.182,26.85,28.182,26.85,23.576,23.576,27.393,27.393,26.304,25.648,28.195,28.195,26.657,27.227,28.212,28.306,28.117,28.837,28.837,27.216,28.195,23.576,23.576,23.576,25.592,24.358,25.907,27.531,25.94,25.234,28.195,28.393,28.212,27.587,28.251,27.67,28.393,28.195,28.182,28.182,28.195,28.195,28.195,28.195,28.195,28.195,28.051,26.85,26.85,24.211,28.182,28.195,28.195,24.211,28.182,28.592,29.609,24.211,24.211,29.613,27.777,27.536,28.523,28.195,28.195,28.195,28.182,26.85,26.371,26.371,26.371,26.371,28.195,28.393,28.393,28.389,28.393,28.195,27.393,28.195,24.211,24.211,28.195,28.837,27.022,26.708,24.211,28.182,27.393,27.393,26.85,28.182,28.182,25.184,29.211,26.37,30.542,24.211,28.182,28.82,26.595,29.146,28.182,26.776,26.37,25.973,26.595,29.613,28.837,28.393,28.182,26.176,28.195,28.837,27.915,27.393,28.121,26.205,28.837,28.837,26.595,28.535,25.321,25.321,24.211,28.195,24.211,29.961,25.321,28.121,28.571,28.393,24.211,25.321,26.371,28.393,27.393,27.393,29.961,29.961,27.393,28.393,28.837,28.434,27.393,28.195,22.701
2019-02-01,20.735,20.735,20.735,20.735,22.051,22.332,20.735,20.735,20.735,23.66,22.512,22.777,23.518,20.735,20.735,20.735,20.735,20.735,26.334,25.178,20.735,20.735,20.735,20.735,23.728,23.141,26.6,25.507,25.623,25.318,27.204,27.369,26.243,20.735,20.735,24.607,22.761,27.204,26.49,25.623,24.362,25.623,25.623,27.204,23.814,25.623,25.623,25.623,21.19,22.285,26.092,26.075,25.623,20.735,25.623,25.623,26.034,26.092,26.092,25.623,25.623,27.204,20.735,20.735,20.735,20.735,20.735,20.735,24.823,25.655,26.581,26.825,25.628,22.512,22.512,22.14,20.735,26.092,26.092,27.204,26.021,26.092,26.092,21.088,27.6,27.204,27.204,20.735,26.092,26.092,24.823,24.823,27.775,26.871,24.132,26.092,27.204,26.102,26.31,25.709,26.545,27.204,26.092,26.092,23.836,23.821,21.742,20.735,23.878,26.768,22.512,22.512,22.512,27.378,27.378,26.092,23.989,26.092,26.092,27.378,27.378,27.378,22.512,22.512,24.881,28.931,25.623,25.623,22.625,22.844,22.512,22.512,24.772,27.204,27.204,28.931,28.931,26.202,26.202,25.529,23.58,22.814,24.596,23.228,26.828,22.01,22.512,22.512,26.609,25.623,26.202,22.512,22.512,27.204,27.204,27.197,26.202,24.519,22.876,24.823,24.823,25.623,25.623,25.623,22.512,22.512,22.512,22.512,27.378,27.378,26.768,26.36,27.378,26.242,22.918,27.378,22.526,26.202,26.202,27.378,27.378,26.457,27.378,22.512,24.823,24.823,26.498,26.778,24.671,22.512,24.659,22.512,27.378,25.623,23.477,27.378,24.823,24.823,24.829,22.512,27.204,28.145,27.378,25.736,27.914,26.212,25.699,29.161,28.38,26.234,26.218,27.204,27.204,22.512,23.389,28.747,24.845,28.142,28.145,27.775,27.775,26.39,27.265,26.861,27.378,28.931,26.083,27.378,30.637,28.906,28.056,26.323,26.202,26.281,27.322,27.988,28.145,28.145,28.145,26.271,26.675,26.846,28.076,26.817,26.904,26.699,26.347,26.347,26.347,29.07,26.987,26.943,27.775,27.686,26.361,25.623,27.047,25.623,24.823,26.202,26.202,24.823,22.846,22.846,27.378,27.378,25.623,25.642,25.623,25.623,27.123,27.077,27.8,28.908,28.447,24.086,22.539,28.138,28.138,26.987,26.987,29.44,27.204,27.204,28.034,27.444,26.469,26.279,24.823,24.823,28.493,25.971,30.272,26.202,26.202,25.623,25.623,28.132,29.109,29.337,29.337,28.145,28.145,29.337,28.145,28.145,28.145,28.145,28.145,30.473,29.705,29.705,27.775,28.453,29.44,29.335,29.337,27.329,25.691,27.351,27.519,30.388,23.728,28.145,28.145,26.538,29.337,28.145,28.145,23.728,28.145,28.145,29.337,28.931,28.263,28.931,27.775,27.775,27.352,29.096,27.775,27.775,22.82,24.776,28.145,28.145,26.24,26.389,25.623,25.885,29.705,29.705,28.138,28.138,29.376,29.337,28.145,28.145,28.533,28.999,22.846,29.109,28.931,24.823,24.823,27.979,28.066,28.931,29.337,27.775,27.775,26.987,26.68,27.378,27.378,29.698,29.666,27.76,27.922,27.77,26.803,28.839,27.771,27.775,27.775,24.823,24.823,26.476,26.217,26.299,28.804,29.705,27.775,27.775,29.096,27.621,26.987,26.963,27.775,29.475,29.281,30.637,30.637,30.637,30.637,27.621,27.204,27.843,28.146,24.823,24.823,29.182,29.236,27.9,27.795,28.931,28.931,27.775,27.775,29.337,29.356,29.096,28.138,27.547,26.092,26.092,28.138,28.138,27.272,29.337,29.109,27.324,29.026,30.637,30.086,27.775,27.775,27.933,29.263,29.337,28.078,26.643,29.337,29.337,29.337,29.337,29.337,29.162,28.138,28.138,28.348,28.931,28.931,30.637,28.434,29.69,29.961,28.182,28.182,27.775,28.182,27.775,23.728,23.728,28.138,28.138,26.927,26.312,28.931,28.931,27.315,27.978,29.142,29.229,29.027,29.705,29.705,27.828,28.931,23.728,23.728,23.728,25.999,24.609,26.354,28.219,26.391,25.596,28.931,29.337,29.138,28.37,29.167,28.545,29.337,28.931,28.182,28.182,28.931,28.931,28.931,28.931,28.931,28.931,28.961,27.775,27.775,24.823,28.182,28.931,28.931,24.823,28.182,29.556,30.632,24.823,24.823,30.637,28.598,28.31,29.428,28.931,28.931,28.931,28.182,27.775,27.204,27.204,27.204,27.204,28.931,29.337,29.337,29.331,29.337,28.931,28.138,28.931,24.823,24.823,28.931,29.705,27.84,27.501,24.823,28.182,28.138,28.138,27.775,28.182,28.182,25.948,30.211,26.987,30.542,24.823,28.182,29.691,27.378,30.077,28.182,27.575,26.987,26.706,27.378,30.637,29.705,29.337,28.182,26.75,28.931,29.705,28.804,28.138,28.121,26.785,29.705,29.705,27.378,29.44,26.092,26.092,24.823,28.931,24.823,29.961,26.092,28.121,29.484,29.337,24.823,26.092,27.204,29.337,28.138,28.138,29.961,29.961,28.138,29.337,29.705,28.434,28.138,28.931,22.846
2019-03-01,21.127,21.127,21.127,21.127,22.421,22.852,21.127,21.127,21.127,25.04,23.393,23.634,23.864,21.127,21.127,21.127,21.127,21.127,26.633,25.496,21.127,21.127,21.127,21.127,25.13,24.355,26.894,25.819,26.272,25.767,27.488,28.191,26.953,21.127,21.127,25.121,23.201,27.488,26.939,26.272,25.005,26.272,26.272,27.488,24.578,26.272,26.272,26.272,21.614,22.784,26.612,26.595,26.272,21.127,26.272,26.272,26.588,26.612,26.612,26.272,26.272,27.488,21.127,21.127,21.127,21.127,21.127,21.127,25.497,26.296,27.009,27.197,26.275,23.393,23.393,22.628,21.127,26.612,26.612,27.488,26.578,26.612,26.612,21.497,28.487,27.488,27.488,21.127,26.612,26.612,25.497,25.497,28.504,27.556,24.85,26.612,27.488,26.641,27.027,26.366,26.981,27.488,26.612,26.612,24.941,25.083,22.182,21.127,25.27,27.964,23.393,23.393,23.393,28.201,28.201,26.612,24.721,26.612,26.612,28.201,28.201,28.201,23.393,23.393,26.205,29.979,26.272,26.272,23.587,23.962,23.393,23.393,25.451,27.488,27.488,29.979,29.979,27.162,27.162,26.106,24.354,23.669,25.267,24.128,27.511,22.463,23.393,23.393,27.289,26.272,27.162,23.393,23.393,27.488,27.488,28.002,27.162,25.002,23.319,25.497,25.497,26.272,26.272,26.272,23.393,23.393,23.393,23.393,28.201,28.201,27.763,27.616,28.201,27.232,23.838,28.201,23.014,27.162,27.162,28.201,28.201,27.188,28.201,23.393,25.497,25.497,27.426,27.674,25.334,23.393,25.322,23.393,28.201,26.272,23.824,28.201,25.497,25.497,25.77,23.393,27.488,29.174,28.201,26.396,28.935,27.172,26.356,29.396,28.791,27.19,27.176,27.488,27.488,23.393,24.293,29.807,25.787,29.17,29.174,28.504,28.504,27.436,27.552,27.873,28.201,29.979,27.057,28.201,31.028,29.285,28.815,27.338,27.162,27.244,28.322,29.012,29.174,29.174,29.174,27.262,27.849,28.097,29.124,28.054,28.181,27.918,27.611,27.611,27.611,30.113,27.861,27.822,28.504,28.411,27.083,26.272,27.837,26.272,25.497,27.162,27.162,25.497,23.965,23.965,28.201,28.201,26.272,26.292,26.272,26.272,27.932,27.89,28.734,29.929,29.481,24.826,23.436,28.608,28.608,27.861,27.861,30.345,27.488,27.488,28.664,28.123,27.149,26.953,25.497,25.497,29.467,26.66,30.614,27.162,27.162,26.272,26.272,29.161,29.109,29.515,29.515,29.174,29.174,29.515,29.174,29.174,29.174,29.174,29.174,30.843,29.97,29.97,28.504,29.254,30.345,29.514,29.515,28.041,26.342,28.196,28.383,30.745,25.13,29.174,29.174,27.426,29.515,29.174,29.174,25.13,29.174,29.174,29.515,29.979,29.294,29.979,28.504,28.504,28.197,30.139,28.504,28.504,23.92,25.461,29.174,29.174,27.196,27.329,26.272,26.544,29.97,29.97,28.608,28.608,29.564,29.515,29.174,29.174,29.512,30.04,23.965,29.109,29.979,25.497,25.497,29.054,29.117,29.979,29.515,28.504,28.504,27.861,27.588,28.201,28.201,29.961,29.921,28.894,29.012,28.513,27.543,29.74,28.664,28.504,28.504,25.497,25.497,27.368,27.174,27.235,29.842,29.97,28.504,28.504,30.139,28.272,27.861,27.84,28.504,30.019,29.852,31.028,31.028,31.028,31.028,27.918,27.488,28.147,28.46,25.497,25.497,30.19,30.223,28.551,28.481,29.979,29.979,28.504,28.504,29.515,29.539,30.139,28.608,28.224,26.612,26.612,28.608,28.608,27.965,29.515,29.109,28.004,29.282,31.028,30.46,28.504,28.504,28.573,29.466,29.515,28.57,27.493,29.515,29.515,29.515,29.515,29.515,29.398,28.608,28.608,29.138,29.979,29.979,31.028,28.434,29.957,29.961,28.182,28.182,28.504,28.182,28.504,25.13,25.13,28.608,28.608,27.806,27.26,29.979,29.979,28.082,28.519,30.166,30.219,29.889,29.97,29.97,28.951,29.979,25.13,25.13,25.13,27.247,25.952,27.577,29.248,27.612,26.871,29.979,29.515,29.366,28.783,29.386,28.921,29.515,29.979,28.182,28.182,29.979,29.979,29.979,29.979,29.979,29.979,29.816,28.504,28.504,25.497,28.182,29.979,29.979,25.497,28.182,29.914,31.023,25.497,25.497,31.028,28.956,28.738,30.333,29.979,29.979,29.979,28.182,28.504,27.488,27.488,27.488,27.488,29.979,29.515,29.515,29.511,29.515,29.979,28.608,29.979,25.497,25.497,29.979,29.97,28.602,28.308,25.497,28.182,28.608,28.608,28.504,28.182,28.182,26.465,30.59,27.861,30.542,25.497,28.182,29.953,28.201,30.392,28.182,28.371,27.861,27.4,28.201,31.028,29.97,29.515,28.182,27.768,29.979,29.97,29.438,28.608,28.121,27.782,29.97,29.97,28.201,30.345,26.612,26.612,25.497,29.979,25.497,29.961,26.612,28.121,29.697,29.515,25.497,26.612,27.488,29.515,28.608,28.608,29.961,29.961,28.608,29.515,29.97,28.434,28.608,29.979,23.965
2019-04-01,21.396,21.396,21.396,21.396,22.705,23.002,21.396,21.396,21.396,24.11,22.963,23.26,24.166,21.396,21.396,21.396,21.396,21.396,26.97,25.819,21.396,21.396,21.396,21.396,24.182,23.566,27.234,26.146,26.915,26.194,27.835,28.774,27.575,21.396,21.396,25.132,23.356,27.835,27.42,26.915,25.08,26.915,26.915,27.835,24.419,26.915,26.915,26.915,21.858,22.97,26.578,26.562,26.915,21.396,26.915,26.915,27.155,26.578,26.578,26.915,26.915,27.835,21.396,21.396,21.396,21.396,21.396,21.396,25.548,26.933,27.473,27.615,26.918,22.963,22.963,22.822,21.396,26.578,26.578,27.835,27.147,26.578,26.578,21.78,29.119,27.835,27.835,21.396,26.578,26.578,25.548,25.548,29.056,28.072,24.6,26.578,27.835,27.194,27.646,27.007,27.452,27.835,26.578,26.578,24.242,24.251,22.491,21.396,24.329,27.175,22.963,22.963,22.963,28.783,28.783,26.578,24.455,26.578,26.578,28.783,28.783,28.783,22.963,22.963,25.317,29.304,26.915,26.915,23.063,23.255,22.963,22.963,25.491,27.835,27.835,29.304,29.304,28.069,28.069,26.01,24.042,23.302,25.068,23.671,28.025,22.783,22.963,22.963,27.849,26.915,28.069,22.963,22.963,27.835,27.835,28.59,28.069,25.057,23.467,25.548,25.548,26.915,26.915,26.915,22.963,22.963,22.963,22.963,28.783,28.783,28.465,28.236,28.783,26.646,23.36,28.783,23.31,28.069,28.069,28.783,28.783,27.803,28.783,22.963,25.548,25.548,28.266,28.452,25.393,22.963,25.382,22.963,28.783,26.915,24.125,28.783,25.548,25.548,25.252,22.963,27.835,29.912,28.783,27.036,29.693,28.078,26.996,29.858,29.329,28.09,28.079,27.835,27.835,22.963,23.829,29.122,25.268,29.907,29.912,29.056,29.056,28.397,27.896,28.739,28.783,29.304,26.49,28.783,31.197,29.565,29.376,28.28,28.069,28.144,29.131,29.763,29.912,29.912,29.912,28.189,28.894,29.191,29.877,29.14,29.293,28.861,28.229,28.229,28.229,30.75,28.591,28.562,29.056,28.967,27.7,26.915,28.431,26.915,25.548,28.069,28.069,25.548,23.256,23.256,28.783,28.783,26.915,26.935,26.915,26.915,28.543,28.53,29.399,30.564,30.186,24.724,22.988,29.165,29.165,28.591,28.591,30.949,27.835,27.835,29.216,28.858,27.757,27.568,25.548,25.548,30.104,27.302,30.821,28.069,28.069,26.915,26.915,29.9,29.109,29.975,29.975,29.912,29.912,29.975,29.912,29.912,29.912,29.912,29.912,31.028,30.238,30.238,29.056,29.827,30.949,29.974,29.975,28.612,26.983,28.835,29.022,30.94,24.182,29.912,29.912,28.287,29.975,29.912,29.912,24.182,29.912,29.912,29.975,29.304,30.019,29.304,29.056,29.056,28.836,30.774,29.056,29.056,23.233,25.494,29.912,29.912,28.094,28.194,26.915,27.176,30.238,30.238,29.165,29.165,30.003,29.975,29.912,29.912,30.148,30.686,23.256,29.109,29.304,25.548,25.548,29.829,29.872,29.304,29.975,29.056,29.056,28.591,28.387,28.783,28.783,30.233,30.21,29.718,29.8,29.073,28.162,30.341,29.302,29.056,29.056,25.548,25.548,28.236,28.078,28.128,30.509,30.238,29.056,29.056,30.774,28.908,28.591,28.575,29.056,30.335,30.193,31.197,31.197,31.197,31.197,28.244,27.835,28.461,28.758,25.548,25.548,30.817,30.845,29.101,29.037,29.304,29.304,29.056,29.056,29.975,29.989,30.774,29.165,28.871,26.578,26.578,29.165,29.165,28.72,29.975,29.109,28.751,29.786,31.197,30.657,29.056,29.056,29.121,29.93,29.975,29.21,28.337,29.975,29.975,29.975,29.975,29.975,29.869,29.165,29.165,29.708,29.304,29.304,31.197,28.434,30.228,29.961,28.182,28.182,29.056,28.182,29.056,24.182,24.182,29.165,29.165,28.55,28.142,29.304,29.304,28.769,29.123,30.797,30.841,30.479,30.238,30.238,28.218,29.304,24.182,24.182,24.182,26.418,25.049,26.767,28.6,26.803,26.021,29.304,29.975,29.855,29.322,29.86,29.494,29.975,29.304,28.182,28.182,29.304,29.304,29.304,29.304,29.304,29.304,30.405,29.056,29.056,25.548,28.182,29.304,29.304,25.548,28.182,30.138,31.192,25.548,25.548,31.197,29.476,29.282,30.936,29.304,29.304,29.304,28.182,29.056,27.835,27.835,27.835,27.835,29.304,29.975,29.975,29.971,29.975,29.304,29.165,29.304,25.548,25.548,29.304,30.238,29.125,28.874,25.548,28.182,29.165,29.165,29.056,28.182,28.182,26.439,30.78,28.591,30.542,25.548,28.182,30.228,28.783,30.621,28.182,28.929,28.591,27.158,28.783,31.197,30.238,29.975,28.182,28.457,29.304,30.238,29.839,29.165,28.121,28.477,30.238,30.238,28.783,30.949,26.578,26.578,25.548,29.304,25.548,29.961,26.578,28.121,30.081,29.975,25.548,26.578,27.835,29.975,29.165,29.165,29.961,29.961,29.165,29.975,30.238,28.434,29.165,29.304,23.256
2019-05-01,20.595,20.595,20.595,20.595,21.751,22.121,20.595,20.595,20.595,23.246,22.095,22.375,23.041,20.595,20.595,20.595,20.595,20.595,25.516,24.5,20.595,20.595,20.595,20.595,23.303,22.812,25.75,24.789,25.191,24.764,26.281,26.571,25.681,20.595,20.595,23.992,22.374,26.281,25.789,25.191,24.098,25.191,25.191,26.28,23.474,25.191,25.191,25.191,21.035,22.092,25.299,25.285,25.191,20.595,25.191,25.191,25.475,25.299,25.299,25.191,25.191,26.281,20.595,20.595,20.595,20.595,20.595,20.595,24.543,25.213,25.852,26.02,25.194,22.095,22.095,21.951,20.595,25.299,25.299,26.28,25.466,25.299,25.299,20.939,26.992,26.281,26.281,20.595,25.299,25.299,24.543,24.543,27.452,26.571,23.545,25.299,26.281,25.521,25.734,25.259,25.826,26.28,25.299,25.299,23.434,23.404,21.575,20.595,23.436,26.005,22.095,22.095,22.095,26.578,26.578,25.299,23.417,25.299,25.299,26.578,26.578,26.578,22.095,22.095,24.328,27.928,25.191,25.191,22.254,22.562,22.095,22.095,24.489,26.281,26.281,27.928,27.928,26.488,26.488,24.796,23.051,22.415,23.96,22.745,26.53,21.837,22.095,22.095,26.266,25.191,26.488,22.095,22.095,26.28,26.28,26.435,26.488,23.918,22.475,24.543,24.543,25.191,25.191,25.191,22.095,22.095,22.095,22.095,26.578,26.578,27.429,27.424,26.578,25.493,22.484,26.578,22.336,26.488,26.488,26.578,26.578,25.85,26.578,22.095,24.543,24.543,26.861,27.213,24.396,22.095,24.385,22.095,26.578,25.191,23.005,26.578,24.543,24.543,24.2,22.095,26.281,27.943,26.578,25.281,27.769,26.496,25.252,28.393,28.016,26.528,26.508,26.28,26.281,22.095,22.891,27.764,24.215,27.936,27.943,27.452,27.452,26.82,26.33,27.091,26.578,27.928,25.34,26.578,29.047,27.67,27.745,26.701,26.488,26.547,27.326,27.825,27.943,27.943,27.943,26.609,27.321,27.621,27.985,27.57,27.724,27.514,27.423,27.423,27.423,28.721,27.477,27.422,27.452,27.358,25.774,25.191,26.316,25.191,24.543,26.488,26.488,24.543,22.564,22.564,26.578,26.578,25.191,25.206,25.191,25.191,26.5,26.677,27.32,28.55,28.196,23.762,22.131,27.897,27.897,27.477,27.477,29.188,26.281,26.281,27.248,27.289,26.08,25.881,24.543,24.543,28.126,25.547,28.867,26.488,26.488,25.191,25.191,27.933,29.109,28.486,28.486,27.943,27.943,28.486,27.943,27.943,27.943,27.943,27.943,28.967,28.588,28.588,27.452,28.159,29.188,28.485,28.486,26.983,25.263,26.958,27.13,28.924,23.303,27.943,27.943,26.707,28.486,27.943,27.943,23.303,27.943,27.943,28.486,27.928,28.042,27.928,27.452,27.452,26.959,28.742,27.452,27.452,22.527,24.496,27.943,27.943,26.536,26.724,25.191,25.467,28.588,28.588,27.897,27.897,28.497,28.486,27.943,27.943,28.167,28.661,22.564,29.109,27.928,24.543,24.543,28.043,27.991,27.928,28.486,27.452,27.452,27.477,27.091,26.578,26.578,28.586,28.577,28.176,28.078,27.441,26.413,28.533,27.388,27.452,27.452,24.543,24.543,26.663,26.498,26.55,28.497,28.588,27.452,27.452,28.742,27.708,27.477,27.447,27.452,28.166,28.02,29.047,29.047,29.047,29.047,26.617,26.281,26.795,27.04,24.543,24.543,28.853,28.924,27.087,26.984,27.928,27.928,27.452,27.452,28.486,28.491,28.742,27.897,27.681,25.299,25.299,27.897,27.897,27.17,28.486,29.109,27.203,28.288,29.047,28.603,27.452,27.452,27.119,28.414,28.486,27.684,26.769,28.486,28.486,28.486,28.486,28.486,28.316,27.897,27.897,28.05,27.928,27.928,29.047,28.434,28.582,29.961,28.182,28.182,27.452,28.182,27.452,23.303,23.303,27.897,27.897,27.394,26.627,27.928,27.928,27.606,27.822,28.802,28.914,28.757,28.588,28.588,26.948,27.928,23.303,23.303,23.303,25.322,24.087,25.637,27.28,25.67,24.963,27.928,28.486,28.36,28.011,28.402,27.982,28.486,27.928,28.182,28.182,27.928,27.928,27.928,27.928,27.928,27.928,28.689,27.452,27.452,24.543,28.182,27.928,27.928,24.543,28.182,28.176,29.043,24.543,24.543,29.047,28.123,27.981,29.175,27.928,27.928,27.928,28.182,27.452,26.281,26.28,26.281,26.28,27.928,28.486,28.486,28.483,28.486,27.928,27.897,27.928,24.543,24.543,27.928,28.588,26.928,26.671,24.543,28.182,27.897,27.897,27.452,28.182,28.182,25.173,28.704,27.477,30.542,24.543,28.182,28.584,26.578,28.771,28.182,26.727,27.477,25.874,26.578,29.047,28.588,28.486,28.182,27.457,27.928,28.588,27.658,27.897,28.121,27.46,28.588,28.588,26.578,29.188,25.299,25.299,24.543,27.928,24.543,29.961,25.299,28.121,28.527,28.486,24.543,25.299,26.281,28.486,27.897,27.897,29.961,29.961,27.897,28.486,28.588,28.434,27.897,27.928,22.564
2019-06-01,21.232,21.232,21.232,21.232,22.268,22.674,21.232,21.232,21.232,23.686,22.668,22.931,23.425,21.232,21.232,21.232,21.232,21.232,25.645,24.734,21.232,21.232,21.232,21.232,23.727,23.375,25.854,24.993,25.333,24.957,26.33,26.711,25.823,21.232,21.232,24.39,22.884,26.33,25.88,25.333,24.543,25.333,25.333,26.33,23.961,25.333,25.333,25.333,21.647,22.647,25.602,25.589,25.333,21.232,25.333,25.333,25.593,25.602,25.602,25.333,25.333,26.33,21.232,21.232,21.232,21.232,21.232,21.232,24.964,25.353,25.938,26.092,25.336,22.668,22.668,22.514,21.232,25.602,25.602,26.33,25.585,25.602,25.602,21.535,27.098,26.33,26.33,21.232,25.602,25.602,24.964,24.964,27.29,26.511,23.996,25.602,26.33,25.636,25.875,25.401,25.915,26.33,25.602,25.602,23.945,23.865,22.098,21.232,23.844,26.121,22.668,22.668,22.668,26.719,26.719,25.602,23.878,25.602,25.602,26.719,26.719,26.719,22.668,22.668,24.634,27.824,25.333,25.333,22.848,23.196,22.668,22.668,24.913,26.33,26.33,27.824,27.824,26.777,26.777,25.141,23.544,22.969,24.376,23.243,26.475,22.329,22.668,22.668,26.255,25.333,26.777,22.668,22.668,26.33,26.33,26.576,26.777,24.319,22.978,24.964,24.964,25.333,25.333,25.333,22.668,22.668,22.668,22.668,26.719,26.719,27.6,27.454,26.719,25.677,23.026,26.719,22.798,26.777,26.777,26.719,26.719,25.991,26.719,22.668,24.964,24.964,27.129,27.46,24.824,22.668,24.814,22.668,26.719,25.333,23.394,26.719,24.964,24.964,24.529,22.668,26.33,27.964,26.719,25.423,27.822,26.783,25.394,28.727,28.326,26.815,26.796,26.33,26.33,22.668,23.372,27.679,24.542,27.958,27.964,27.29,27.29,27.012,26.376,27.229,26.719,27.824,25.536,26.719,28.856,27.6,27.553,26.928,26.777,26.826,27.461,27.868,27.964,27.964,27.964,26.863,27.367,27.579,27.961,27.543,27.652,27.52,27.449,27.449,27.449,28.494,27.709,27.657,27.29,27.208,25.916,25.333,26.457,25.333,24.964,26.777,26.777,24.964,23.198,23.198,26.719,26.719,25.333,25.348,25.333,25.333,26.593,26.663,27.393,28.337,28.137,24.232,22.708,28.192,28.192,27.709,27.709,28.848,26.33,26.33,27.455,27.593,26.103,25.93,24.964,24.964,27.958,25.652,28.782,26.777,26.777,25.333,25.333,27.956,29.109,28.856,28.856,27.964,27.964,28.856,27.964,27.964,27.964,27.964,27.964,28.823,28.667,28.667,27.29,27.925,28.848,28.856,28.856,26.884,25.395,26.914,27.067,28.805,23.727,27.964,27.964,26.998,28.856,27.964,27.964,23.727,27.964,27.964,28.856,27.824,28.031,27.824,27.29,27.29,26.915,28.509,27.29,27.29,23.157,24.922,27.964,27.964,26.823,27.0,25.333,25.572,28.667,28.667,28.192,28.192,28.836,28.856,27.964,27.964,27.994,28.454,23.198,29.109,27.824,24.964,24.964,27.957,27.96,27.824,28.856,27.29,27.29,27.709,27.345,26.719,26.719,28.67,28.687,27.948,27.954,27.286,26.409,28.281,27.298,27.29,27.29,24.964,24.964,26.959,26.788,26.842,28.341,28.667,27.29,27.29,28.509,27.975,27.709,27.68,27.29,28.093,27.967,28.856,28.856,28.856,28.856,26.637,26.33,26.8,27.023,24.964,24.964,28.594,28.647,27.288,27.174,27.824,27.824,27.29,27.29,28.856,28.846,28.509,28.192,27.944,25.602,25.602,28.192,28.192,27.487,28.856,29.109,27.522,28.65,28.856,28.451,27.29,27.29,27.324,28.776,28.856,28.021,27.07,28.856,28.856,28.856,28.856,28.856,28.666,28.192,28.192,27.827,27.824,27.824,28.856,28.434,28.662,29.961,28.182,28.182,27.29,28.182,27.29,23.727,23.727,28.192,28.192,27.631,26.909,27.824,27.824,27.857,28.118,28.554,28.64,28.461,28.667,28.667,26.956,27.824,23.727,23.727,23.727,25.515,24.42,25.794,27.252,25.824,25.197,27.824,28.856,28.725,28.32,28.762,28.331,28.856,27.824,28.182,28.182,27.824,27.824,27.824,27.824,27.824,27.824,28.4,27.29,27.29,24.964,28.182,27.824,27.824,24.964,28.182,28.061,28.852,24.964,24.964,28.856,28.447,28.287,28.837,27.824,27.824,27.824,28.182,27.29,26.33,26.33,26.33,26.33,27.824,28.856,28.856,28.853,28.856,27.824,28.192,27.824,24.964,24.964,27.824,28.667,27.021,26.799,24.964,28.182,28.192,28.192,27.29,28.182,28.182,25.485,28.543,27.709,30.542,24.964,28.182,28.674,26.719,28.742,28.182,26.847,27.709,26.075,26.719,28.856,28.667,28.856,28.182,27.612,27.824,28.667,27.653,28.192,28.121,27.627,28.667,28.667,26.719,28.848,25.602,25.602,24.964,27.824,24.964,29.961,25.602,28.121,28.78,28.856,24.964,25.602,26.33,28.856,28.192,28.192,29.961,29.961,28.192,28.856,28.667,28.434,28.192,27.824,23.198
2019-07-01,20.987,20.987,20.987,20.987,22.044,22.423,20.987,20.987,20.987,23.3,22.319,22.594,23.225,20.987,20.987,20.987,20.987,20.987,25.49,24.56,20.987,20.987,20.987,20.987,23.35,22.921,25.704,24.825,25.204,24.818,26.19,26.391,25.625,20.987,20.987,24.188,22.666,26.19,25.745,25.204,24.296,25.204,25.204,26.19,23.669,25.204,25.204,25.204,21.402,22.401,25.428,25.414,25.204,20.987,25.204,25.204,25.46,25.428,25.428,25.204,25.204,26.19,20.987,20.987,20.987,20.987,20.987,20.987,24.716,25.223,25.801,25.954,25.207,22.319,22.319,22.268,20.987,25.428,25.428,26.19,25.452,25.428,25.428,21.309,26.863,26.19,26.19,20.987,25.428,25.428,24.716,24.716,27.411,26.586,23.726,25.428,26.19,25.503,25.671,25.262,25.779,26.19,25.428,25.428,23.52,23.467,21.905,20.987,23.476,25.909,22.319,22.319,22.319,26.397,26.397,25.428,23.602,25.428,25.428,26.397,26.397,26.397,22.319,22.319,24.321,27.73,25.204,25.204,22.45,22.703,22.319,22.319,24.663,26.19,26.19,27.73,27.73,26.551,26.551,24.939,23.247,22.633,24.129,22.923,26.547,22.15,22.319,22.319,26.273,25.204,26.551,22.319,22.319,26.19,26.19,26.274,26.551,24.124,22.761,24.716,24.716,25.204,25.204,25.204,22.319,22.319,22.319,22.319,26.397,26.397,27.422,27.381,26.397,25.469,22.674,26.397,22.621,26.551,26.551,26.397,26.397,25.771,26.397,22.319,24.716,24.716,26.903,27.235,24.577,22.319,24.567,22.319,26.397,25.204,23.192,26.397,24.716,24.716,24.272,22.319,26.19,27.924,26.397,25.281,27.76,26.558,25.256,28.335,28.013,26.589,26.57,26.19,26.19,22.319,23.058,27.575,24.286,27.917,27.924,27.411,27.411,26.899,26.232,27.148,26.397,27.73,25.329,26.397,28.541,27.365,27.713,26.775,26.551,26.607,27.342,27.813,27.924,27.924,27.924,26.678,27.425,27.739,27.989,27.686,27.847,27.581,27.379,27.379,27.379,28.645,27.484,27.432,27.411,27.319,25.705,25.204,26.172,25.204,24.716,26.551,26.551,24.716,22.705,22.705,26.397,26.397,25.204,25.216,25.204,25.204,26.391,26.653,27.226,28.478,28.159,23.952,22.35,27.905,27.905,27.484,27.484,29.2,26.19,26.19,27.117,27.306,26.072,25.877,24.716,24.716,28.064,25.551,28.454,26.551,26.551,25.204,25.204,27.915,29.109,28.436,28.436,27.924,27.924,28.436,27.924,27.924,27.924,27.924,27.924,28.502,28.318,28.318,27.411,28.14,29.2,28.435,28.436,26.953,25.273,26.926,27.094,28.481,23.35,27.924,27.924,26.758,28.436,27.924,27.924,23.35,27.924,27.924,28.436,27.73,28.016,27.73,27.411,27.411,26.927,28.665,27.411,27.411,22.675,24.668,27.924,27.924,26.597,26.774,25.204,25.473,28.318,28.318,27.905,27.905,28.423,28.436,27.924,27.924,28.104,28.59,22.705,29.109,27.73,24.716,24.716,28.08,27.998,27.73,28.436,27.411,27.411,27.484,27.12,26.397,26.397,28.32,28.33,28.286,28.134,27.4,26.395,28.503,27.345,27.411,27.411,24.716,24.716,26.716,26.561,26.609,28.438,28.318,27.411,27.411,28.665,27.716,27.484,27.456,27.411,27.777,27.649,28.541,28.541,28.541,28.541,26.475,26.19,26.627,26.835,24.716,24.716,28.799,28.883,26.941,26.831,27.73,27.73,27.411,27.411,28.436,28.43,28.665,27.905,27.689,25.428,25.428,27.905,27.905,27.195,28.436,29.109,27.226,28.249,28.541,28.164,27.411,27.411,26.975,28.359,28.436,27.679,26.817,28.436,28.436,28.436,28.436,28.436,28.255,27.905,27.905,28.027,27.73,27.73,28.541,28.434,28.314,29.961,28.182,28.182,27.411,28.182,27.411,23.35,23.35,27.905,27.905,27.406,26.683,27.73,27.73,27.61,27.822,28.737,28.872,28.756,28.318,28.318,26.802,27.73,23.35,23.35,23.35,25.262,24.092,25.561,27.129,25.592,24.923,27.73,28.436,28.317,28.008,28.361,27.96,28.436,27.73,28.182,28.182,27.73,27.73,27.73,27.73,27.73,27.73,28.686,27.411,27.411,24.716,28.182,27.73,27.73,24.716,28.182,27.801,28.538,24.716,24.716,28.541,28.109,27.981,29.187,27.73,27.73,27.73,28.182,27.411,26.19,26.19,26.19,26.19,27.73,28.436,28.436,28.434,28.436,27.73,27.905,27.73,24.716,24.716,27.73,28.318,26.701,26.478,24.716,28.182,27.905,27.905,27.411,28.182,28.182,25.308,28.25,27.484,30.542,24.716,28.182,28.322,26.397,28.407,28.182,26.526,27.484,25.914,26.397,28.541,28.318,28.436,28.182,27.445,27.73,28.318,27.335,27.905,28.121,27.451,28.318,28.318,26.397,29.2,25.428,25.428,24.716,27.73,24.716,29.961,25.428,28.121,28.389,28.436,24.716,25.428,26.19,28.436,27.905,27.905,29.961,29.961,27.905,28.436,28.318,28.434,27.905,27.73,22.705
2019-08-01,20.764,20.764,20.764,20.764,21.784,22.186,20.764,20.764,20.764,23.307,22.202,22.459,22.921,20.764,20.764,20.764,20.764,20.764,25.104,24.208,20.764,20.764,20.764,20.764,23.351,22.974,25.31,24.463,24.771,24.425,25.778,26.157,25.263,20.764,20.764,23.871,22.389,25.778,25.324,24.771,24.026,24.771,24.771,25.778,23.462,24.771,24.771,24.771,21.173,22.158,25.06,25.047,24.771,20.764,24.771,24.771,25.033,25.06,25.06,24.771,24.771,25.778,20.764,20.764,20.764,20.764,20.764,20.764,24.44,24.792,25.382,25.537,24.774,22.202,22.202,22.027,20.764,25.06,25.06,25.778,25.025,25.06,25.06,21.065,26.583,25.778,25.778,20.764,25.06,25.06,24.44,24.44,26.77,25.999,23.496,25.06,25.778,25.077,25.316,24.84,25.358,25.778,25.06,25.06,23.528,23.469,21.623,20.764,23.467,25.715,22.202,22.202,22.202,26.164,26.164,25.06,23.381,25.06,25.06,26.164,26.164,26.164,22.202,22.202,24.247,27.397,24.771,24.771,22.4,22.781,22.202,22.202,24.391,25.778,25.778,27.397,27.397,26.412,26.412,24.611,23.055,22.495,23.866,22.782,25.962,21.852,22.202,22.202,25.726,24.771,26.412,22.202,22.202,25.778,25.778,26.021,26.412,23.799,22.481,24.44,24.44,24.771,24.771,24.771,22.202,22.202,22.202,22.202,26.164,26.164,27.289,27.185,26.164,25.236,22.569,26.164,22.315,26.412,26.412,26.164,26.164,25.433,26.164,22.202,24.44,24.44,26.778,27.123,24.303,22.202,24.293,22.202,26.164,24.771,22.89,26.164,24.44,24.44,24.077,22.202,25.778,27.534,26.164,24.861,27.4,26.418,24.832,28.235,27.904,26.452,26.432,25.778,25.778,22.202,22.912,27.254,24.09,27.528,27.534,26.77,26.77,26.678,25.821,26.87,26.164,27.397,25.092,26.164,28.185,26.983,27.047,26.583,26.412,26.458,27.059,27.443,27.534,27.534,27.534,26.51,27.08,27.321,27.559,27.28,27.403,27.251,27.181,27.181,27.181,28.034,27.381,27.327,26.77,26.687,25.357,24.771,25.901,24.771,24.44,26.412,26.412,24.44,22.784,22.784,26.164,26.164,24.771,24.786,24.771,24.771,26.053,26.143,26.906,27.87,27.697,23.726,22.246,27.791,27.791,27.381,27.381,28.406,25.778,25.778,26.922,27.173,25.557,25.381,24.44,24.44,27.479,25.1,28.155,26.412,26.412,24.771,24.771,27.527,29.109,28.35,28.35,27.534,27.534,28.35,27.534,27.534,27.534,27.534,27.534,28.172,28.108,28.108,26.77,27.437,28.406,28.35,28.35,26.356,24.834,26.402,26.56,28.165,23.351,27.534,27.534,26.619,28.35,27.534,27.534,23.351,27.534,27.534,28.35,27.397,27.598,27.397,26.77,26.77,26.403,28.048,26.77,26.77,22.738,24.4,27.534,27.534,26.46,26.644,24.771,25.015,28.108,28.108,27.791,27.791,28.324,28.35,27.534,27.534,27.517,27.996,22.784,29.109,27.397,24.44,24.44,27.593,27.562,27.397,28.35,26.77,26.77,27.381,27.003,26.164,26.164,28.113,28.134,27.671,27.613,26.768,25.876,27.811,26.798,26.77,26.77,24.44,24.44,26.582,26.422,26.472,27.89,28.108,26.77,26.77,28.048,27.607,27.381,27.352,26.77,27.464,27.344,28.185,28.185,28.185,28.185,26.071,25.778,26.226,26.439,24.44,24.44,28.138,28.194,26.747,26.63,27.397,27.397,26.77,26.77,28.35,28.338,28.048,27.791,27.581,25.06,25.06,27.791,27.791,27.074,28.35,29.109,27.106,28.158,28.185,27.799,26.77,26.77,26.784,28.268,28.35,27.572,26.685,28.35,28.35,28.35,28.35,28.35,28.156,27.791,27.791,27.334,27.397,27.397,28.185,28.434,28.105,29.961,28.182,28.182,26.77,28.182,26.77,23.351,23.351,27.791,27.791,27.3,26.549,27.397,27.397,27.506,27.715,28.096,28.186,28.0,28.108,28.108,26.54,27.397,23.351,23.351,23.351,25.117,24.036,25.393,26.821,25.422,24.803,27.397,28.35,28.228,27.899,28.271,27.861,28.35,27.397,28.182,28.182,27.397,27.397,27.397,27.397,27.397,27.397,27.936,26.77,26.77,24.44,28.182,27.397,27.397,24.44,28.182,27.427,28.182,24.44,24.44,28.185,28.006,27.871,28.394,27.397,27.397,27.397,28.182,26.77,25.778,25.778,25.778,25.778,27.397,28.35,28.35,28.348,28.35,27.397,27.791,27.397,24.44,24.44,27.397,28.108,26.451,26.24,24.44,28.182,27.791,27.791,26.77,28.182,28.182,24.945,27.887,27.381,30.542,24.44,28.182,28.117,26.164,28.139,28.182,26.286,27.381,25.571,26.164,28.185,28.108,28.35,28.182,27.307,27.397,28.108,27.048,27.791,28.121,27.318,28.108,28.108,26.164,28.406,25.06,25.06,24.44,27.397,24.44,29.961,25.06,28.121,28.253,28.35,24.44,25.06,25.778,28.35,27.791,27.791,29.961,29.961,27.791,28.35,28.108,28.434,27.791,27.397,22.784
2019-09-01,20.102,20.102,20.102,20.102,21.077,21.49,20.102,20.102,20.102,22.674,21.513,21.762,22.165,20.102,20.102,20.102,20.102,20.102,24.253,23.396,20.102,20.102,20.102,20.102,22.715,22.368,24.45,23.64,24.08,23.641,24.898,25.532,24.595,20.102,20.102,23.078,21.657,24.898,24.529,24.08,23.286,24.08,24.08,24.898,22.739,24.08,24.08,24.08,20.502,21.463,24.214,24.202,24.08,20.102,24.08,24.08,24.293,24.214,24.214,24.08,24.08,24.898,20.102,20.102,20.102,20.102,20.102,20.102,23.691,24.096,24.576,24.702,24.082,21.513,21.513,21.335,20.102,24.214,24.214,24.898,24.286,24.214,24.214,20.389,25.86,24.898,24.898,20.102,24.214,24.214,23.691,23.691,25.822,25.087,22.735,24.214,24.898,24.328,24.651,24.151,24.557,24.898,24.214,24.214,22.934,22.854,20.92,20.102,22.832,25.099,21.513,21.513,21.513,25.539,25.539,24.214,22.627,24.214,24.214,25.539,25.539,25.539,21.513,21.513,23.619,26.796,24.08,24.08,21.744,22.191,21.513,21.513,23.643,24.898,24.898,26.796,26.796,25.535,25.535,23.79,22.319,21.798,23.085,22.102,25.052,21.138,21.513,21.513,24.877,24.08,25.535,21.513,21.513,24.898,24.898,25.389,25.535,23.007,21.746,23.691,23.691,24.08,24.08,24.08,21.513,21.513,21.513,21.513,25.539,25.539,26.264,26.084,25.539,24.603,21.897,25.539,21.589,25.535,25.535,25.539,25.539,24.773,25.539,21.513,23.691,23.691,25.856,26.158,23.557,21.513,23.547,21.513,25.539,24.08,22.136,25.539,23.691,23.691,23.42,21.513,24.898,26.594,25.539,24.174,26.468,25.541,24.143,27.366,26.983,25.57,25.553,24.898,24.898,21.513,22.234,26.651,23.433,26.589,26.594,25.822,25.822,25.713,24.94,25.919,25.539,26.796,24.452,25.539,27.285,26.11,26.078,25.649,25.535,25.578,26.146,26.509,26.594,26.594,26.594,25.6,25.981,26.141,26.574,26.114,26.196,26.114,26.077,26.077,26.077,27.051,26.385,26.337,25.822,25.749,24.693,24.08,25.264,24.08,23.691,25.535,25.535,23.691,22.194,22.194,25.539,25.539,24.08,24.095,24.08,24.08,25.355,25.329,26.111,26.902,26.743,22.996,21.563,26.85,26.85,26.385,26.385,27.335,24.898,24.898,26.212,26.305,24.765,24.611,23.691,23.691,26.546,24.379,27.244,25.535,25.535,24.08,24.08,26.587,29.109,27.505,27.505,26.594,26.594,27.505,26.594,26.594,26.594,26.594,26.594,27.267,27.182,27.182,25.822,26.438,27.335,27.504,27.505,25.461,24.135,25.565,25.709,27.257,22.715,26.594,26.594,25.744,27.505,26.594,26.594,22.715,26.594,26.594,27.505,26.796,26.652,26.796,25.822,25.822,25.566,27.064,25.822,25.822,22.141,23.655,26.594,26.594,25.577,25.738,24.08,24.292,27.182,27.182,26.85,26.85,27.47,27.505,26.594,26.594,26.58,27.016,22.194,29.109,26.796,23.691,23.691,26.546,26.571,26.796,27.505,25.822,25.822,26.385,26.053,25.539,25.539,27.188,27.216,26.482,26.529,25.827,25.066,26.806,25.926,25.822,25.822,23.691,23.691,25.708,25.545,25.596,26.92,27.182,25.822,25.822,27.064,26.641,26.385,26.359,25.822,26.661,26.559,27.285,27.285,27.285,27.285,25.188,24.898,25.342,25.553,23.691,23.691,27.132,27.174,26.063,25.958,26.796,26.796,25.822,25.822,27.505,27.488,27.064,26.85,26.611,24.214,24.214,26.85,26.85,26.208,27.505,29.109,26.24,27.31,27.285,26.902,25.822,25.822,26.096,27.431,27.505,26.714,25.813,27.505,27.505,27.505,27.505,27.505,27.33,26.85,26.85,26.343,26.796,26.796,27.285,28.434,27.178,29.961,28.182,28.182,25.822,28.182,25.822,22.715,22.715,26.85,26.85,26.314,25.655,26.796,26.796,26.528,26.786,27.1,27.169,26.96,27.182,27.182,25.931,26.796,22.715,22.715,22.715,24.496,23.406,24.774,26.209,24.803,24.18,26.796,27.505,27.38,26.977,27.412,27.008,27.505,26.796,28.182,28.182,26.796,26.796,26.796,26.796,26.796,26.796,26.9,25.822,25.822,23.691,28.182,26.796,26.796,23.691,28.182,26.533,27.281,23.691,23.691,27.285,27.101,26.944,27.324,26.796,26.796,26.796,28.182,25.822,24.898,24.898,24.898,24.898,26.796,27.505,27.505,27.502,27.505,26.796,26.85,26.796,23.691,23.691,26.796,27.182,25.787,25.605,23.691,28.182,26.85,26.85,25.822,28.182,28.182,24.104,26.989,26.385,30.542,23.691,28.182,27.194,25.539,27.223,28.182,25.644,26.385,24.805,25.539,27.285,27.182,27.505,28.182,26.271,26.796,27.182,26.303,26.85,28.121,26.288,27.182,27.182,25.539,27.335,24.214,24.214,23.691,26.796,23.691,29.961,24.214,28.121,27.375,27.505,23.691,24.214,24.898,27.505,26.85,26.85,29.961,29.961,26.85,27.505,27.182,28.434,26.85,26.796,22.194
2019-10-01,18.915,18.915,18.915,18.915,19.943,20.449,18.915,18.915,18.915,22.169,20.685,20.934,21.09,18.915,18.915,18.915,18.915,18.915,23.291,22.388,18.915,18.915,18.915,18.915,22.219,21.796,23.499,22.644,23.218,22.689,23.971,24.682,23.738,18.915,18.915,22.158,20.601,23.971,23.631,23.218,22.409,23.218,23.218,23.971,21.906,23.218,23.218,23.218,19.353,20.408,23.375,23.361,23.218,18.915,23.218,23.218,23.414,23.375,23.375,23.218,23.218,23.971,18.915,18.915,18.915,18.915,18.915,18.915,22.853,23.233,23.675,23.791,23.22,20.685,20.685,20.267,18.915,23.375,23.375,23.971,23.408,23.375,23.375,19.224,25.04,23.971,23.971,18.915,23.375,23.375,22.853,22.853,25.091,24.298,21.903,23.375,23.971,23.446,23.794,23.29,23.657,23.971,23.375,23.375,22.314,22.301,19.798,18.915,22.332,24.514,20.685,20.685,20.685,24.69,24.69,23.375,21.795,23.375,23.375,24.69,24.69,24.69,20.685,20.685,23.089,26.147,23.218,23.218,20.99,21.579,20.685,20.685,22.805,23.971,23.971,26.147,26.147,24.735,24.735,22.952,21.488,20.969,22.251,21.295,24.26,20.033,20.685,20.685,24.073,23.218,24.735,20.685,20.685,23.971,23.971,24.538,24.735,22.066,20.697,22.853,22.853,23.218,23.218,23.218,20.685,20.685,20.685,20.685,24.69,24.69,25.592,25.501,24.69,23.889,21.106,24.69,20.528,24.735,24.735,24.69,24.69,23.917,24.69,20.685,22.853,22.853,25.09,25.426,22.706,20.685,22.695,20.685,24.69,23.218,21.059,24.69,22.853,22.853,22.657,20.685,23.971,25.84,24.69,23.313,25.708,24.741,23.282,26.495,26.182,24.773,24.754,23.971,23.971,20.685,21.431,26.008,22.67,25.834,25.84,25.091,25.091,24.97,24.017,25.167,24.69,26.147,23.724,24.69,26.541,25.289,25.353,24.886,24.735,24.78,25.372,25.75,25.84,25.84,25.84,24.821,25.326,25.539,25.847,25.502,25.612,25.503,25.498,25.498,25.498,26.345,25.677,25.624,25.091,25.013,23.837,23.218,24.412,23.218,22.853,24.735,24.735,22.853,21.583,21.583,24.69,24.69,23.218,23.234,23.218,23.218,24.523,24.533,25.313,26.189,26.004,22.162,20.751,26.077,26.077,25.677,25.677,26.639,23.971,23.971,25.349,25.468,23.955,23.79,22.853,22.853,25.814,23.533,26.5,24.735,24.735,23.218,23.218,25.832,29.109,26.597,26.597,25.84,25.84,26.597,25.84,25.84,25.84,25.84,25.84,26.523,26.437,26.437,25.091,25.722,26.639,26.597,26.597,24.703,23.277,24.781,24.933,26.513,22.219,25.84,25.84,24.934,26.597,25.84,25.84,22.219,25.84,25.84,26.597,26.147,25.904,26.147,25.091,25.091,24.782,26.359,25.091,25.091,21.513,22.822,25.84,25.84,24.781,24.96,23.218,23.446,26.437,26.437,26.077,26.077,26.58,26.597,25.84,25.84,25.85,26.306,21.583,29.109,26.147,22.853,22.853,25.858,25.848,26.147,26.597,25.091,25.091,25.677,25.309,24.69,24.69,26.44,26.454,25.881,25.864,25.093,24.266,26.096,25.161,25.091,25.091,22.853,22.853,24.898,24.744,24.792,26.199,26.437,25.091,25.091,26.359,25.898,25.677,25.648,25.091,25.88,25.771,26.541,26.541,26.541,26.541,24.283,23.971,24.449,24.676,22.853,22.853,26.429,26.473,25.198,25.096,26.147,26.147,25.091,25.091,26.597,26.589,26.359,26.077,25.872,23.375,23.375,26.077,26.077,25.371,26.597,29.109,25.401,26.412,26.541,26.129,25.091,25.091,25.23,26.525,26.597,25.849,24.997,26.597,26.597,26.597,26.597,26.597,26.427,26.077,26.077,25.624,26.147,26.147,26.541,28.434,26.433,29.961,28.182,28.182,25.091,28.182,25.091,22.219,22.219,26.077,26.077,25.598,24.868,26.147,26.147,25.798,25.997,26.396,26.467,26.255,26.437,26.437,25.314,26.147,22.219,22.219,22.219,23.933,22.884,24.201,25.541,24.229,23.629,26.147,26.597,26.479,26.178,26.523,26.127,26.597,26.147,28.182,28.182,26.147,26.147,26.147,26.147,26.147,26.147,26.194,25.091,25.091,22.853,28.182,26.147,26.147,22.853,28.182,25.732,26.538,22.853,22.853,26.541,26.277,26.152,26.628,26.147,26.147,26.147,28.182,25.091,23.971,23.971,23.971,23.971,26.147,26.597,26.597,26.595,26.597,26.147,26.077,26.147,22.853,22.853,26.147,26.437,24.952,24.76,22.853,28.182,26.077,26.077,25.091,28.182,28.182,23.255,26.223,25.677,30.542,22.853,28.182,26.443,24.69,26.478,28.182,24.801,25.677,24.021,24.69,26.541,26.437,26.597,28.182,25.611,26.147,26.437,25.5,26.077,28.121,25.62,26.437,26.437,24.69,26.639,23.375,23.375,22.853,26.147,22.853,29.961,23.375,28.121,26.533,26.597,22.853,23.375,23.971,26.597,26.077,26.077,29.961,29.961,26.077,26.597,26.437,28.434,26.077,26.147,21.583
2019-11-01,20.249,20.249,20.249,20.249,21.285,21.614,20.249,20.249,20.249,22.707,21.663,21.905,22.441,20.249,20.249,20.249,20.249,20.249,24.659,23.749,20.249,20.249,20.249,20.249,22.749,22.385,24.868,24.007,24.356,23.943,25.344,25.736,24.846,20.249,20.249,23.32,21.856,25.344,24.898,24.356,23.372,24.356,24.356,25.344,22.849,24.356,24.356,24.356,20.641,21.584,24.497,24.484,24.356,20.249,24.356,24.356,24.613,24.497,24.497,24.356,24.356,25.344,20.249,20.249,20.249,20.249,20.249,20.249,23.768,24.375,24.955,25.107,24.359,21.663,21.663,21.458,20.249,24.497,24.497,25.344,24.605,24.497,24.497,20.535,25.96,25.344,25.344,20.249,24.497,24.497,23.768,23.768,25.95,25.218,22.946,24.497,25.344,24.655,24.898,24.424,24.932,25.344,24.497,24.497,22.947,22.878,21.064,20.249,22.866,25.126,21.663,21.663,21.663,25.743,25.743,24.497,22.832,24.497,24.497,25.743,25.743,25.743,21.663,21.663,23.651,26.818,24.356,24.356,21.846,22.2,21.663,21.663,23.722,25.344,25.344,26.818,26.818,25.242,25.242,24.052,22.509,21.939,23.313,22.238,25.183,21.282,21.663,21.663,25.052,24.356,25.242,21.663,21.663,25.344,25.344,25.6,25.242,23.25,21.947,23.768,23.768,24.356,24.356,24.356,21.663,21.663,21.663,21.663,25.743,25.743,26.028,25.842,25.743,24.672,22.023,25.743,21.725,25.242,25.242,25.743,25.743,25.015,25.743,21.663,23.768,23.768,25.586,25.91,23.637,21.663,23.627,21.663,25.743,24.356,22.409,25.743,23.768,23.768,23.524,21.663,25.344,26.475,25.743,24.445,26.328,25.248,24.416,27.399,26.982,25.279,25.26,25.344,25.344,21.663,22.367,26.674,23.537,26.471,26.475,25.95,25.95,25.412,25.388,25.676,25.743,26.818,24.531,25.743,27.791,26.572,26.198,25.351,25.242,25.292,25.952,26.375,26.475,26.475,26.475,25.304,25.67,25.824,26.442,25.798,25.877,25.823,25.836,25.836,25.836,27.085,26.153,26.102,25.95,25.884,24.939,24.356,25.481,24.356,23.768,25.242,25.242,23.768,22.202,22.202,25.743,25.743,24.356,24.37,24.356,24.356,25.547,25.505,26.143,26.953,26.674,23.097,21.704,26.848,26.848,26.153,26.153,27.416,25.344,25.344,26.337,26.131,24.983,24.842,23.768,23.768,26.625,24.631,27.687,25.242,25.242,24.356,24.356,26.467,29.109,27.512,27.512,26.475,26.475,27.512,26.475,26.475,26.475,26.475,26.475,27.744,27.525,27.525,25.95,26.548,27.416,27.511,27.512,25.62,24.406,25.722,25.855,27.72,22.749,26.475,26.475,25.482,27.512,26.475,26.475,22.749,26.475,26.475,27.512,26.818,26.552,26.818,25.95,25.95,25.723,27.102,25.95,25.95,22.16,23.731,26.475,26.475,25.286,25.459,24.356,24.55,27.525,27.525,26.848,26.848,27.514,27.512,26.475,26.475,26.656,27.038,22.202,29.109,26.818,23.768,23.768,26.396,26.437,26.818,27.512,25.95,25.95,26.153,25.797,25.743,25.743,27.525,27.524,26.291,26.368,25.956,25.261,26.889,26.054,25.95,25.95,23.768,23.768,25.441,25.253,25.312,26.909,27.525,25.95,25.95,27.102,26.536,26.153,26.125,25.95,27.06,26.939,27.791,27.791,27.791,27.791,25.641,25.344,25.799,26.015,23.768,23.768,27.18,27.23,26.214,26.12,26.818,26.818,25.95,25.95,27.512,27.513,27.102,26.848,26.492,24.497,24.497,26.848,26.848,26.017,27.512,29.109,26.055,27.287,27.791,27.398,25.95,25.95,26.244,27.446,27.512,26.6,25.561,27.512,27.512,27.512,27.512,27.512,27.355,26.848,26.848,26.455,26.818,26.818,27.791,28.434,27.519,29.961,28.182,28.182,25.95,28.182,25.95,22.749,22.749,26.848,26.848,26.079,25.37,26.818,26.818,26.347,26.708,27.144,27.223,27.053,27.525,27.525,25.955,26.818,22.749,22.749,22.749,24.525,23.438,24.802,26.246,24.831,24.21,26.818,27.512,27.369,26.977,27.418,26.939,27.512,26.818,28.182,28.182,26.818,26.818,26.818,26.818,26.818,26.818,26.995,25.95,25.95,23.768,28.182,26.818,26.818,23.768,28.182,27.02,27.787,23.768,23.768,27.791,27.103,26.943,27.406,26.818,26.818,26.818,28.182,25.95,25.344,25.344,25.344,25.344,26.818,27.512,27.512,27.509,27.512,26.818,26.848,26.818,23.768,23.768,26.818,27.525,26.033,25.82,23.768,28.182,26.848,26.848,25.95,28.182,28.182,24.383,27.487,26.153,30.542,23.768,28.182,27.525,25.743,27.631,28.182,25.866,26.153,25.004,25.743,27.791,27.525,27.512,28.182,26.036,26.818,27.525,26.639,26.848,28.121,26.053,27.525,27.525,25.743,27.416,24.497,24.497,23.768,26.818,23.768,29.961,24.497,28.121,27.517,27.512,23.768,24.497,25.344,27.512,26.848,26.848,29.961,29.961,26.848,27.512,27.525,28.434,26.848,26.818,22.202
2019-12-01,20.549,20.549,20.549,20.549,21.694,21.936,20.549,20.549,20.549,22.77,21.867,22.128,22.972,20.549,20.549,20.549,20.549,20.549,25.424,24.417,20.549,20.549,20.549,20.549,22.816,22.418,25.655,24.703,25.007,24.599,26.181,26.313,25.471,20.549,20.549,23.821,22.267,26.181,25.651,25.007,23.735,25.007,25.007,26.181,23.147,25.007,25.007,25.007,20.949,21.91,25.092,25.078,25.007,20.549,25.007,25.007,25.313,25.092,25.092,25.007,25.007,26.181,20.549,20.549,20.549,20.549,20.549,20.549,24.14,25.031,25.719,25.9,25.011,21.867,21.867,21.782,20.549,25.092,25.092,26.181,25.303,25.092,25.092,20.859,26.527,26.181,26.181,20.549,25.092,25.092,24.14,24.14,26.73,25.936,23.327,25.092,26.181,25.363,25.521,25.071,25.691,26.181,25.092,25.092,23.058,22.968,21.432,20.549,22.948,25.494,21.867,21.867,21.867,26.32,26.32,25.092,23.198,25.092,25.092,26.32,26.32,26.32,21.867,21.867,23.832,27.399,25.007,25.007,21.986,22.216,21.867,21.867,24.09,26.181,26.181,27.399,27.399,25.48,25.48,24.585,22.83,22.165,23.745,22.484,25.899,21.668,21.867,21.867,25.758,25.007,25.48,21.867,21.867,26.181,26.181,26.185,25.48,23.758,22.364,24.14,24.14,25.007,25.007,25.007,21.867,21.867,21.867,21.867,26.32,26.32,26.252,26.05,26.32,25.085,22.225,26.32,22.122,25.48,25.48,26.32,26.32,25.631,26.32,21.867,24.14,24.14,25.821,26.144,24.006,21.867,23.996,21.867,26.32,25.007,22.935,26.32,24.14,24.14,23.864,21.867,26.181,27.029,26.32,25.092,26.844,25.488,25.064,27.865,27.355,25.517,25.498,26.181,26.181,21.867,22.623,27.236,23.878,27.026,27.029,26.73,26.73,25.695,26.23,26.04,26.32,27.399,24.944,26.32,28.896,27.534,26.981,25.618,25.48,25.543,26.373,26.904,27.029,27.029,27.029,25.558,26.02,26.215,27.004,26.181,26.281,26.15,26.043,26.043,26.043,27.857,26.385,26.334,26.73,26.659,25.559,25.007,26.072,25.007,24.14,25.48,25.48,24.14,22.217,22.217,26.32,26.32,25.007,25.021,25.007,25.007,26.166,26.209,26.71,27.724,27.299,23.415,21.895,27.199,27.199,26.385,26.385,28.213,26.181,26.181,26.876,26.466,25.685,25.533,24.14,24.14,27.381,25.295,28.661,25.48,25.48,25.007,25.007,27.019,29.109,27.971,27.971,27.029,27.029,27.971,27.029,27.029,27.029,27.029,27.029,28.791,28.296,28.296,26.73,27.334,28.213,27.97,27.971,26.373,25.061,26.437,26.575,28.735,22.816,27.029,27.029,25.747,27.971,27.029,27.029,22.816,27.029,27.029,27.971,27.399,27.134,27.399,26.73,26.73,26.437,27.88,26.73,26.73,22.19,24.094,27.029,27.029,25.524,25.696,25.007,25.217,28.296,28.296,27.199,27.199,28.005,27.971,27.029,27.029,27.414,27.793,22.217,29.109,27.399,24.14,24.14,26.968,27.0,27.399,27.971,26.73,26.73,26.385,26.031,26.32,26.32,28.29,28.261,26.888,26.947,26.731,25.968,27.673,26.784,26.73,26.73,24.14,24.14,25.698,25.492,25.557,27.618,28.296,26.73,26.73,27.88,26.834,26.385,26.357,26.73,27.977,27.824,28.896,28.896,28.896,28.896,26.511,26.181,26.686,26.926,24.14,24.14,27.963,28.016,26.76,26.671,27.399,27.399,26.73,26.73,27.971,27.987,27.88,27.199,26.781,25.092,25.092,27.199,27.199,26.33,27.971,29.109,26.371,27.723,28.896,28.46,26.73,26.73,26.788,27.908,27.971,26.97,25.83,27.971,27.971,27.971,27.971,27.971,27.824,27.199,27.199,27.241,27.399,27.399,28.896,28.434,28.285,29.961,28.182,28.182,26.73,28.182,26.73,22.816,22.816,27.199,27.199,26.312,25.607,27.399,27.399,26.612,27.045,27.924,28.008,27.845,28.296,28.296,26.427,27.399,22.816,22.816,22.816,24.816,23.592,25.129,26.785,25.161,24.461,27.399,27.971,27.813,27.348,27.861,27.342,27.971,27.399,28.182,28.182,27.399,27.399,27.399,27.399,27.399,27.399,27.787,26.73,26.73,24.14,28.182,27.399,27.399,24.14,28.182,28.041,28.892,24.14,24.14,28.896,27.495,27.31,28.202,27.399,27.399,27.399,28.182,26.73,26.181,26.181,26.181,26.181,27.399,27.971,27.971,27.967,27.971,27.399,27.199,27.399,24.14,24.14,27.399,28.296,26.685,26.417,24.14,28.182,27.199,27.199,26.73,28.182,28.182,24.97,28.559,26.385,30.542,24.14,28.182,28.284,26.32,28.535,28.182,26.475,26.385,25.573,26.32,28.896,28.296,27.971,28.182,26.258,27.399,28.296,27.447,27.199,28.121,26.277,28.296,28.296,26.32,28.213,25.092,25.092,24.14,27.399,24.14,29.961,25.092,28.121,28.101,27.971,24.14,25.092,26.181,27.971,27.199,27.199,29.961,29.961,27.199,27.971,28.296,28.434,27.199,27.399,22.217
2020-01-01,20.869,20.869,20.869,20.869,22.121,22.391,20.869,20.869,20.869,23.71,22.618,22.864,23.518,20.869,20.869,20.869,20.869,20.869,26.199,25.098,20.869,20.869,20.869,20.869,23.772,23.24,26.452,25.411,25.553,25.24,27.027,27.3,26.173,20.869,20.869,24.481,22.755,27.027,26.362,25.553,24.323,25.553,25.553,27.027,23.826,25.553,25.553,25.553,21.302,22.345,25.857,25.841,25.553,20.869,25.553,25.553,25.937,25.857,25.857,25.553,25.553,27.027,20.869,20.869,20.869,20.869,20.869,20.869,24.762,25.583,26.447,26.674,25.558,22.618,22.618,22.206,20.869,25.857,25.857,27.027,25.924,25.857,25.857,21.205,27.519,27.027,27.027,20.869,25.857,25.857,24.762,24.762,27.573,26.712,24.084,25.857,27.027,26.0,26.24,25.639,26.412,27.027,25.857,25.857,23.865,23.855,21.827,20.869,23.908,26.518,22.618,22.618,22.618,27.309,27.309,25.857,23.954,25.857,25.857,27.309,27.309,27.309,22.618,22.618,24.814,28.471,25.553,25.553,22.738,22.969,22.618,22.618,24.715,27.027,27.027,28.471,28.471,26.282,26.282,25.348,23.585,22.899,24.504,23.271,26.671,22.082,22.618,22.618,26.472,25.553,26.282,22.618,22.618,27.027,27.027,27.127,26.282,24.393,22.862,24.762,24.762,25.553,25.553,25.553,22.618,22.618,22.618,22.618,27.309,27.309,26.933,26.599,27.309,26.022,22.995,27.309,22.574,26.282,26.282,27.309,27.309,26.387,27.309,22.618,24.762,24.762,26.599,26.897,24.617,22.618,24.606,22.618,27.309,25.553,23.478,27.309,24.762,24.762,24.731,22.618,27.027,28.034,27.309,25.666,27.825,26.292,25.63,28.99,28.333,26.317,26.3,27.027,27.027,22.618,23.418,28.304,24.745,28.031,28.034,27.573,27.573,26.492,27.086,26.903,27.309,28.471,25.874,27.309,30.298,28.653,27.86,26.417,26.282,26.354,27.292,27.893,28.034,28.034,28.034,26.359,26.809,26.999,27.995,26.967,27.064,26.871,26.588,26.588,26.588,28.878,27.121,27.074,27.573,27.489,26.291,25.553,26.977,25.553,24.762,26.282,26.282,24.762,22.971,22.971,27.309,27.309,25.553,25.572,25.553,25.553,27.037,26.954,27.707,28.72,28.309,24.078,22.646,28.132,28.132,27.121,27.121,29.273,27.027,27.027,27.918,27.409,26.347,26.169,24.762,24.762,28.32,25.889,30.003,26.282,26.282,25.553,25.553,28.022,29.109,29.127,29.127,28.034,28.034,29.127,28.034,28.034,28.034,28.034,28.034,30.166,29.545,29.545,27.573,28.266,29.273,29.126,29.127,27.154,25.617,27.219,27.381,30.097,23.772,28.034,28.034,26.588,29.127,28.034,28.034,23.772,28.034,28.034,29.127,28.471,28.141,28.471,27.573,27.573,27.22,28.901,27.573,27.573,22.943,24.719,28.034,28.034,26.323,26.483,25.553,25.799,29.545,29.545,28.132,28.132,29.171,29.127,28.034,28.034,28.358,28.813,22.971,29.109,28.471,24.762,24.762,27.94,27.989,28.471,29.127,27.573,27.573,27.121,26.793,27.309,27.309,29.537,29.5,27.815,27.907,27.573,26.676,28.656,27.624,27.573,27.573,24.762,24.762,26.532,26.297,26.37,28.635,29.545,27.573,27.573,28.901,27.678,27.121,27.095,27.573,29.232,29.055,30.298,30.298,30.298,30.298,27.424,27.027,27.636,27.924,24.762,24.762,28.994,29.053,27.793,27.696,28.471,28.471,27.573,27.573,29.127,29.148,28.901,28.132,27.613,25.857,25.857,28.132,28.132,27.254,29.127,29.109,27.301,28.845,30.298,29.773,27.573,27.573,27.824,29.058,29.127,27.985,26.683,29.127,29.127,29.127,29.127,29.127,28.965,28.132,28.132,28.158,28.471,28.471,30.298,28.434,29.531,29.961,28.182,28.182,27.573,28.182,27.573,23.772,23.772,28.132,28.132,27.055,26.401,28.471,28.471,27.405,27.968,28.951,29.045,28.851,29.545,29.545,27.475,28.471,23.772,23.772,23.772,25.823,24.568,26.143,27.821,26.177,25.459,28.471,29.127,28.947,28.325,28.986,28.409,29.127,28.471,28.182,28.182,28.471,28.471,28.471,28.471,28.471,28.471,28.784,27.573,27.573,24.762,28.182,28.471,28.471,24.762,28.182,29.268,30.294,24.762,24.762,30.298,28.514,28.275,29.261,28.471,28.471,28.471,28.182,27.573,27.027,27.027,27.027,27.027,28.471,29.127,29.127,29.122,29.127,28.471,28.132,28.471,24.762,24.762,28.471,29.545,27.732,27.421,24.762,28.182,28.132,28.132,27.573,28.182,28.182,25.723,29.893,27.121,30.542,24.762,28.182,29.529,27.309,29.845,28.182,27.489,27.121,26.426,27.309,30.298,29.545,29.127,28.182,26.924,28.471,29.545,28.616,28.132,28.121,26.953,29.545,29.545,27.309,29.273,25.857,25.857,24.762,28.471,24.762,29.961,25.857,28.121,29.294,29.127,24.762,25.857,27.027,29.127,28.132,28.132,29.961,29.961,28.132,29.127,29.545,28.434,28.132,28.471,22.971
2020-02-01,21.044,21.044,21.044,21.044,22.369,22.628,21.044,21.044,21.044,23.792,22.744,23.016,23.846,21.044,21.044,21.044,21.044,21.044,26.682,25.518,21.044,21.044,21.044,21.044,23.86,23.278,26.95,25.849,25.994,25.667,27.558,27.838,26.649,21.044,21.044,24.885,23.056,27.558,26.852,25.994,24.651,25.994,25.994,27.558,24.076,25.994,25.994,25.994,21.497,22.585,26.364,26.347,25.994,21.044,25.994,25.994,26.401,26.364,26.364,25.994,25.994,27.558,21.044,21.044,21.044,21.044,21.044,21.044,25.109,26.025,26.942,27.184,25.999,22.744,22.744,22.441,21.044,26.364,26.364,27.558,26.388,26.364,26.364,21.4,28.09,27.558,27.558,21.044,26.364,26.364,25.109,25.109,28.133,27.223,24.383,26.364,27.558,26.468,26.719,26.085,26.906,27.558,26.364,26.364,23.983,23.959,22.058,21.044,24.01,26.924,22.744,22.744,22.744,27.848,27.848,26.364,24.237,26.364,26.364,27.848,27.848,27.848,22.744,22.744,25.022,29.104,25.994,25.994,22.826,22.985,22.744,22.744,25.057,27.558,27.558,29.104,29.104,26.843,26.843,25.795,23.824,23.054,24.851,23.454,27.18,22.328,22.744,22.744,26.968,25.994,26.843,22.744,22.744,27.558,27.558,27.656,26.843,24.802,23.17,25.109,25.109,25.994,25.994,25.994,22.744,22.744,22.744,22.744,27.848,27.848,27.432,27.002,27.848,26.436,23.136,27.848,22.842,26.843,26.843,27.848,27.848,26.874,27.848,22.744,25.109,25.109,27.152,27.444,24.958,22.744,24.946,22.744,27.848,25.994,23.805,27.848,25.109,25.109,25.04,22.744,27.558,28.676,27.848,26.114,28.458,26.853,26.075,29.768,29.023,26.877,26.86,27.558,27.558,22.744,23.613,28.918,25.056,28.673,28.676,28.133,28.133,27.028,27.621,27.466,27.848,29.104,26.282,27.848,31.062,29.301,28.423,26.962,26.843,26.918,27.9,28.529,28.676,28.676,28.676,26.911,27.306,27.472,28.611,27.444,27.529,27.333,26.989,26.989,26.989,29.516,27.662,27.616,28.133,28.045,26.773,25.994,27.498,25.994,25.109,26.843,26.843,25.109,22.986,22.986,27.848,27.848,25.994,26.014,25.994,25.994,27.565,27.478,28.302,29.347,28.95,24.355,22.765,28.791,28.791,27.662,27.662,29.844,27.558,27.558,28.549,28.066,26.835,26.647,25.109,25.109,28.924,26.35,30.739,26.843,26.843,25.994,25.994,28.664,29.109,29.941,29.941,28.676,28.676,29.941,28.676,28.676,28.676,28.676,28.676,30.917,30.238,30.238,28.133,28.831,29.844,29.94,29.941,27.69,26.061,27.758,27.93,30.841,23.86,28.676,28.676,27.174,29.941,28.676,28.676,23.86,28.676,28.676,29.941,29.104,28.783,29.104,28.133,28.133,27.759,29.539,28.133,28.133,22.967,25.059,28.676,28.676,26.883,27.039,25.994,26.255,30.238,30.238,28.791,28.791,29.973,29.941,28.676,28.676,28.965,29.451,22.986,29.109,29.104,25.109,25.109,28.521,28.602,29.104,29.941,28.133,28.133,27.662,27.342,27.848,27.848,30.232,30.206,28.315,28.467,28.133,27.184,29.244,28.187,28.133,28.133,25.109,25.109,27.115,26.859,26.939,29.274,30.238,28.133,28.133,29.539,28.284,27.662,27.637,28.133,29.915,29.725,31.062,31.062,31.062,31.062,27.984,27.558,28.21,28.519,25.109,25.109,29.615,29.664,28.405,28.293,29.104,29.104,28.133,28.133,29.941,29.957,29.539,28.791,28.211,26.364,26.364,28.791,28.791,27.901,29.941,29.109,27.952,29.634,31.062,30.5,28.133,28.133,28.441,29.862,29.941,28.697,27.279,29.941,29.941,29.941,29.941,29.941,29.755,28.791,28.791,28.723,29.104,29.104,31.062,28.434,30.224,29.961,28.182,28.182,28.133,28.182,28.133,23.86,23.86,28.791,28.791,27.599,26.959,29.104,29.104,27.982,28.625,29.58,29.657,29.42,30.238,30.238,27.993,29.104,23.86,23.86,23.86,26.149,24.748,26.506,28.398,26.544,25.742,29.104,29.941,29.745,29.013,29.778,29.159,29.941,29.104,28.182,28.182,29.104,29.104,29.104,29.104,29.104,29.104,29.352,28.133,28.133,25.109,28.182,29.104,29.104,25.109,28.182,29.959,31.057,25.109,25.109,31.062,29.232,28.955,29.832,29.104,29.104,29.104,28.182,28.133,27.558,27.558,27.558,27.558,29.104,29.941,29.941,29.936,29.941,29.104,28.791,29.104,25.109,25.109,29.104,30.238,28.303,27.969,25.109,28.182,28.791,28.791,28.133,28.182,28.182,26.221,30.628,27.662,30.542,25.109,28.182,30.227,27.848,30.567,28.182,28.041,27.662,26.947,27.848,31.062,30.238,29.941,28.182,27.413,29.104,30.238,29.253,28.791,28.121,27.45,30.238,30.238,27.848,29.844,26.364,26.364,25.109,29.104,25.109,29.961,26.364,28.121,30.06,29.941,25.109,26.364,27.558,29.941,28.791,28.791,29.961,29.961,28.791,29.941,30.238,28.434,28.791,29.104,22.986
2020-03-01,21.308,21.308,21.308,21.308,22.623,22.936,21.308,21.308,21.308,24.464,23.144,23.411,24.09,21.308,21.308,21.308,21.308,21.308,26.906,25.751,21.308,21.308,21.308,21.308,24.545,23.851,27.172,26.079,26.594,26.037,27.776,28.629,27.316,21.308,21.308,25.149,23.315,27.776,27.243,26.594,25.006,26.594,26.594,27.776,24.457,26.594,26.594,26.594,21.772,22.888,26.614,26.598,26.594,21.308,26.594,26.594,26.902,26.614,26.614,26.594,26.594,27.776,21.308,21.308,21.308,21.308,21.308,21.308,25.475,26.618,27.311,27.493,26.598,23.144,23.144,22.74,21.308,26.614,26.614,27.776,26.892,26.614,26.614,21.682,28.949,27.776,27.776,21.308,26.614,26.614,25.475,25.475,28.77,27.812,24.715,26.614,27.776,26.952,27.394,26.695,27.283,27.776,26.614,26.614,24.477,24.554,22.375,21.308,24.687,27.436,23.144,23.144,23.144,28.639,28.639,26.614,24.575,26.614,26.614,28.639,28.639,28.639,23.144,23.144,25.641,29.493,26.594,26.594,23.265,23.5,23.144,23.144,25.424,27.776,27.776,29.493,29.493,27.803,27.803,26.069,24.179,23.449,25.164,23.852,27.766,22.659,23.144,23.144,27.567,26.594,27.803,23.144,23.144,27.776,27.776,28.428,27.803,25.057,23.428,25.475,25.475,26.594,26.594,26.594,23.144,23.144,23.144,23.144,28.639,28.639,28.445,28.287,28.639,26.835,23.549,28.639,23.187,27.803,27.803,28.639,28.639,27.566,28.639,23.144,25.475,25.475,28.085,28.351,25.32,23.144,25.308,23.144,28.639,26.594,24.049,28.639,25.475,25.475,25.436,23.144,27.776,29.684,28.639,26.726,29.46,27.813,26.683,29.996,29.435,27.833,27.818,27.776,27.776,23.144,24.011,29.317,25.452,29.679,29.684,28.77,28.77,28.081,27.841,28.472,28.639,29.493,26.676,28.639,31.408,29.626,29.092,27.982,27.803,27.879,28.887,29.532,29.684,29.684,29.684,27.905,28.501,28.753,29.64,28.71,28.839,28.58,28.281,28.281,28.281,30.52,28.55,28.508,28.77,28.68,27.454,26.594,28.253,26.594,25.475,27.803,27.803,25.475,23.501,23.501,28.639,28.639,26.594,26.616,26.594,26.594,28.337,28.247,29.21,30.329,29.957,24.732,23.172,29.264,29.264,28.55,28.55,30.676,27.776,27.776,29.156,28.741,27.45,27.258,25.475,25.475,29.858,26.99,31.045,27.803,27.803,26.594,26.594,29.672,29.109,30.111,30.111,29.684,29.684,30.111,29.684,29.684,29.684,29.684,29.684,31.245,30.481,30.481,28.77,29.547,30.676,30.11,30.111,28.319,26.663,28.56,28.75,31.16,24.545,29.684,29.684,28.06,30.111,29.684,29.684,24.545,29.684,29.684,30.111,29.493,29.79,29.493,28.77,28.77,28.561,30.543,28.77,28.77,23.473,25.428,29.684,29.684,27.839,27.981,26.594,26.859,30.481,30.481,29.264,29.264,30.151,30.111,29.684,29.684,29.903,30.456,23.501,29.109,29.493,25.475,25.475,29.578,29.633,29.493,30.111,28.77,28.77,28.55,28.258,28.639,28.639,30.474,30.441,29.438,29.541,28.789,27.866,30.078,29.037,28.77,28.77,25.475,25.475,28.005,27.814,27.874,30.279,30.481,28.77,28.77,30.543,28.943,28.55,28.527,28.77,30.42,30.256,31.408,31.408,31.408,31.408,28.217,27.776,28.452,28.773,25.475,25.475,30.576,30.597,29.032,28.953,29.493,29.493,28.77,28.77,30.111,30.13,30.543,29.264,28.897,26.614,26.614,29.264,29.264,28.591,30.111,29.109,28.629,29.882,31.408,30.825,28.77,28.77,29.056,30.056,30.111,29.184,28.128,30.111,30.111,30.111,30.111,30.111,29.98,29.264,29.264,29.427,29.493,29.493,31.408,28.434,30.469,29.961,28.182,28.182,28.77,28.182,28.77,24.545,24.545,29.264,29.264,28.49,27.908,29.493,29.493,28.76,29.169,30.561,30.595,30.203,30.481,30.481,28.444,29.493,24.545,24.545,24.545,26.705,25.383,27.042,28.788,27.077,26.321,29.493,30.111,29.965,29.428,29.991,29.528,30.111,29.493,28.182,28.182,29.493,29.493,29.493,29.493,29.493,29.493,30.128,28.77,28.77,25.475,28.182,29.493,29.493,25.475,28.182,30.264,31.403,25.475,25.475,31.408,29.589,29.385,30.662,29.493,29.493,29.493,28.182,28.77,27.776,27.776,27.776,27.776,29.493,30.111,30.111,30.107,30.111,29.493,29.264,29.493,25.475,25.475,29.493,30.481,29.032,28.744,25.475,28.182,29.264,29.264,28.77,28.182,28.182,26.471,30.958,28.55,30.542,25.475,28.182,30.467,28.639,30.851,28.182,28.806,28.55,27.246,28.639,31.408,30.481,30.111,28.182,28.45,29.493,30.481,29.85,29.264,28.121,28.465,30.481,30.481,28.639,30.676,26.614,26.614,25.475,29.493,25.475,29.961,26.614,28.121,30.259,30.111,25.475,26.614,27.776,30.111,29.264,29.264,29.961,29.961,29.264,30.111,30.481,28.434,29.264,29.493,23.501
2020-04-01,21.275,21.275,21.275,21.275,22.582,22.872,21.275,21.275,21.275,24.422,22.949,23.229,24.041,21.275,21.275,21.275,21.275,21.275,26.841,25.692,21.275,21.275,21.275,21.275,24.504,23.805,27.105,26.018,26.793,26.073,27.705,28.84,27.52,21.275,21.275,25.011,23.231,27.705,27.294,26.793,24.921,26.793,26.793,27.705,24.321,26.793,26.793,26.793,21.732,22.833,26.447,26.431,26.793,21.275,26.793,26.793,27.031,26.447,26.447,26.793,26.793,27.705,21.275,21.275,21.275,21.275,21.275,21.275,25.384,26.812,27.346,27.487,26.796,22.949,22.949,22.686,21.275,26.447,26.447,27.705,27.023,26.447,26.447,21.661,29.222,27.705,27.705,21.275,26.447,26.447,25.384,25.384,28.974,27.985,24.533,26.447,27.705,27.07,27.598,26.894,27.325,27.705,26.447,26.447,24.423,24.508,22.376,21.275,24.646,27.383,22.949,22.949,22.949,28.851,28.851,26.447,24.392,26.447,26.447,28.851,28.851,28.851,22.949,22.949,25.596,29.431,26.793,26.793,23.12,23.45,22.949,22.949,25.33,27.705,27.705,29.431,29.431,28.437,28.437,25.898,23.993,23.268,24.986,23.672,27.938,22.669,22.949,22.949,27.752,26.793,28.437,22.949,22.949,27.705,27.705,28.638,28.437,24.929,23.342,25.384,25.384,26.793,26.793,26.793,22.949,22.949,22.949,22.949,28.851,28.851,28.908,28.696,28.851,26.724,23.38,28.851,23.191,28.437,28.437,28.851,28.851,27.771,28.851,22.949,25.384,25.384,28.662,28.873,25.231,22.949,25.219,22.949,28.851,26.793,24.0,28.851,25.384,25.384,25.289,22.949,27.705,30.085,28.851,26.926,29.889,28.446,26.883,30.169,29.703,28.462,28.449,27.705,27.705,22.949,23.835,29.256,25.305,30.08,30.085,28.974,28.974,28.771,27.768,29.044,28.851,29.431,26.555,28.851,31.194,29.505,29.302,28.652,28.437,28.504,29.387,29.952,30.085,30.085,30.085,28.56,29.276,29.578,30.058,29.527,29.681,29.269,28.689,28.689,28.689,30.777,29.031,28.998,28.974,28.883,27.658,26.793,28.462,26.793,25.384,28.437,28.437,25.384,23.452,23.452,28.851,28.851,26.793,26.815,26.793,26.793,28.558,28.469,29.522,30.579,30.311,24.608,22.988,29.557,29.557,29.031,29.031,30.914,27.705,27.705,29.364,29.193,27.651,27.459,25.384,25.384,30.101,27.195,30.897,28.437,28.437,26.793,26.793,30.074,29.109,30.281,30.281,30.085,30.085,30.281,30.085,30.085,30.085,30.085,30.085,31.061,30.435,30.435,28.974,29.765,30.914,30.28,30.281,28.522,26.862,28.785,28.979,30.991,24.504,30.085,30.085,28.645,30.281,30.085,30.085,24.504,30.085,30.085,30.281,29.431,30.173,29.431,28.974,28.974,28.786,30.796,28.974,28.974,23.413,25.338,30.085,30.085,28.466,28.579,26.793,27.059,30.435,30.435,29.557,29.557,30.298,30.281,30.085,30.085,30.147,30.724,23.452,29.109,29.431,25.384,25.384,30.02,30.054,29.431,30.281,28.974,28.974,29.031,28.799,28.851,28.851,30.432,30.418,29.935,29.998,28.996,28.076,30.312,29.269,28.974,28.974,25.384,25.384,28.599,28.447,28.494,30.577,30.435,28.974,28.974,30.796,29.321,29.031,29.013,28.974,30.357,30.219,31.194,31.194,31.194,31.194,28.129,27.705,28.355,28.663,25.384,25.384,30.826,30.844,29.232,29.155,29.431,29.431,28.974,28.974,30.281,30.289,30.796,29.557,29.287,26.447,26.447,29.557,29.557,29.067,30.281,29.109,29.097,30.098,31.194,30.634,28.974,28.974,29.256,30.227,30.281,29.541,28.697,30.281,30.281,30.281,30.281,30.281,30.154,29.557,29.557,29.643,29.431,29.431,31.194,28.434,30.426,29.961,28.182,28.182,28.974,28.182,28.974,24.504,24.504,29.557,29.557,28.983,28.521,29.431,29.431,29.192,29.506,30.812,30.842,30.433,30.435,30.435,28.387,29.431,24.504,24.504,24.504,26.655,25.338,26.99,28.711,27.025,26.273,29.431,30.281,30.165,29.697,30.178,29.816,30.281,29.431,28.182,28.182,29.431,29.431,29.431,29.431,29.431,29.431,30.357,28.974,28.974,25.384,28.182,29.431,29.431,25.384,28.182,30.096,31.189,25.384,25.384,31.194,29.835,29.661,30.901,29.431,29.431,29.431,28.182,28.974,27.705,27.705,27.705,27.705,29.431,30.281,30.281,30.278,30.281,29.431,29.557,29.431,25.384,25.384,29.431,30.435,29.183,28.939,25.384,28.182,29.557,29.557,28.974,28.182,28.182,26.308,30.762,29.031,30.542,25.384,28.182,30.429,28.851,30.738,28.182,28.992,29.031,27.108,28.851,31.194,30.435,30.281,28.182,28.904,29.431,30.435,29.876,29.557,28.121,28.923,30.435,30.435,28.851,30.914,26.447,26.447,25.384,29.431,25.384,29.961,26.447,28.121,30.343,30.281,25.384,26.447,27.705,30.281,29.557,29.557,29.961,29.961,29.557,30.281,30.435,28.434,29.557,29.431,23.452
2020-05-01,21.067,21.067,21.067,21.067,22.22,22.599,21.067,21.067,21.067,24.12,22.694,22.96,23.507,21.067,21.067,21.067,21.067,21.067,25.976,24.962,21.067,21.067,21.067,21.067,24.186,23.622,26.208,25.25,25.665,25.234,26.738,27.273,26.236,21.067,21.067,24.488,22.855,26.738,26.254,25.664,24.569,25.665,25.664,26.738,24.0,25.664,25.665,25.665,21.506,22.563,25.794,25.779,25.664,21.067,25.664,25.664,25.944,25.794,25.794,25.665,25.665,26.738,21.067,21.067,21.067,21.067,21.067,21.067,25.013,25.686,26.315,26.481,25.668,22.694,22.694,22.423,21.067,25.794,25.794,26.738,25.935,25.794,25.794,21.413,27.742,26.738,26.738,21.067,25.794,25.794,25.013,25.013,27.959,27.074,24.097,25.794,26.738,25.99,26.297,25.744,26.29,26.738,25.794,25.794,24.197,24.231,22.052,21.067,24.314,26.798,22.694,22.694,22.694,27.281,27.281,25.794,23.973,25.794,25.794,27.281,27.281,27.281,22.694,22.694,25.176,28.656,25.664,25.664,22.913,23.335,22.694,22.694,24.962,26.738,26.738,28.656,28.656,27.586,27.586,25.307,23.619,22.998,24.498,23.359,27.032,22.315,22.694,22.694,26.76,25.665,27.586,22.694,22.694,26.738,26.738,27.114,27.586,24.406,22.956,25.013,25.013,25.664,25.664,25.665,22.694,22.694,22.694,22.694,27.281,27.281,28.613,28.615,27.281,26.175,23.112,27.281,22.814,27.586,27.586,27.281,27.281,26.433,27.281,22.694,25.013,25.013,27.992,28.375,24.866,22.694,24.855,22.694,27.281,25.665,23.471,27.281,25.013,25.013,24.846,22.694,26.738,28.785,27.281,25.769,28.643,27.593,25.735,29.413,29.118,27.63,27.608,26.738,26.738,22.694,23.508,28.498,24.861,28.778,28.785,27.959,27.959,27.919,26.79,28.107,27.281,28.656,26.011,27.281,29.659,28.214,28.265,27.8,27.586,27.635,28.278,28.689,28.785,28.785,28.785,27.708,28.42,28.721,28.838,28.669,28.823,28.642,28.614,28.614,28.614,29.373,28.662,28.601,27.959,27.864,26.344,25.664,26.976,25.664,25.013,27.586,27.586,25.013,23.338,23.338,27.281,27.281,25.664,25.682,25.664,25.664,27.139,27.223,28.096,29.187,28.977,24.274,22.742,29.022,29.022,28.662,28.662,29.767,26.738,26.738,28.056,28.341,26.567,26.365,25.013,25.013,28.743,26.038,29.576,27.586,27.586,25.665,25.664,28.777,29.109,29.499,29.499,28.785,28.785,29.499,28.785,28.785,28.785,28.785,28.785,29.622,29.447,29.447,27.959,28.696,29.767,29.498,29.499,27.483,25.737,27.518,27.698,29.602,24.186,28.785,28.785,27.792,29.499,28.785,28.785,24.186,28.785,28.785,29.499,28.656,28.86,28.656,27.959,27.959,27.519,29.389,27.959,27.959,23.287,24.973,28.785,28.785,27.639,27.843,25.664,25.944,29.447,29.447,29.022,29.022,29.493,29.499,28.785,28.785,28.785,29.328,23.338,29.109,28.656,25.013,25.013,28.912,28.846,28.656,29.499,27.959,27.959,28.662,28.242,27.281,27.281,29.448,29.452,29.08,28.956,27.954,26.926,29.114,27.969,27.959,27.959,25.013,25.013,27.754,27.596,27.646,29.204,29.447,27.959,27.959,29.389,28.86,28.662,28.629,27.959,28.811,28.67,29.659,29.659,29.659,29.659,27.093,26.738,27.282,27.54,25.013,25.013,29.483,29.543,27.872,27.753,28.656,28.656,27.959,27.959,29.499,29.496,29.389,29.022,28.837,25.794,25.794,29.022,29.022,28.239,29.499,29.109,28.271,29.309,29.659,29.19,27.959,27.959,27.909,29.415,29.499,28.731,27.856,29.499,29.499,29.499,29.499,29.499,29.301,29.022,29.022,28.582,28.656,28.656,29.659,28.434,29.443,29.961,28.182,28.182,27.959,28.182,27.959,24.186,24.186,29.022,29.022,28.571,27.738,28.656,28.656,28.771,28.936,29.44,29.535,29.318,29.447,29.447,27.709,28.656,24.186,24.186,24.186,26.137,24.943,26.442,27.994,26.473,25.79,28.656,29.499,29.378,29.114,29.431,29.016,29.499,28.656,28.182,28.182,28.656,28.656,28.656,28.656,28.656,28.656,29.247,27.959,27.959,25.013,28.182,28.656,28.656,25.013,28.182,28.739,29.655,25.013,25.013,29.659,29.205,29.09,29.754,28.656,28.656,28.656,28.182,27.959,26.738,26.738,26.738,26.738,28.656,29.499,29.499,29.496,29.499,28.656,29.022,28.656,25.013,25.013,28.656,29.447,27.618,27.371,25.013,28.182,29.022,29.022,27.959,28.182,28.182,25.667,29.297,28.662,30.542,25.013,28.182,29.449,27.281,29.532,28.182,27.424,28.662,26.443,27.281,29.659,29.447,29.499,28.182,28.644,28.656,29.447,28.321,29.022,28.121,28.647,29.447,29.447,27.281,29.767,25.794,25.794,25.013,28.656,25.013,29.961,25.794,28.121,29.478,29.499,25.013,25.794,26.738,29.499,29.022,29.022,29.961,29.961,29.022,29.499,29.447,28.434,29.022,28.656,23.338
2020-06-01,20.351,20.351,20.351,20.351,21.395,21.766,20.351,20.351,20.351,23.071,21.812,22.063,22.559,20.351,20.351,20.351,20.351,20.351,24.794,23.877,20.351,20.351,20.351,20.351,23.119,22.707,25.005,24.137,24.479,24.101,25.484,25.84,24.962,20.351,20.351,23.477,21.986,25.484,25.03,24.479,23.591,24.479,24.479,25.484,23.046,24.479,24.479,24.479,20.757,21.735,24.673,24.66,24.479,20.351,24.479,24.479,24.741,24.673,24.673,24.479,24.479,25.484,20.351,20.351,20.351,20.351,20.351,20.351,24.002,24.499,25.088,25.243,24.482,21.812,21.812,21.605,20.351,24.673,24.673,25.484,24.732,24.673,24.673,20.657,26.223,25.484,25.484,20.351,24.673,24.673,24.002,24.002,26.444,25.661,23.107,24.673,25.484,24.784,25.014,24.546,25.065,25.484,24.673,24.673,23.239,23.211,21.222,20.351,23.233,25.44,21.812,21.812,21.812,25.847,25.847,24.673,22.992,24.673,24.673,25.847,25.847,25.847,21.812,21.812,23.999,27.091,24.479,24.479,22.046,22.497,21.812,21.812,23.954,25.484,25.484,27.091,27.091,25.88,25.88,24.224,22.666,22.099,23.478,22.401,25.624,21.454,21.812,21.812,25.403,24.479,25.88,21.812,21.812,25.484,25.484,25.706,25.88,23.404,22.078,24.002,24.002,24.479,24.479,24.479,21.812,21.812,21.812,21.812,25.847,25.847,26.703,26.559,25.847,24.9,22.197,25.847,21.915,25.88,25.88,25.847,25.847,25.129,25.847,21.812,24.002,24.002,26.232,26.563,23.866,21.812,23.856,21.812,25.847,24.479,22.527,25.847,24.002,24.002,23.718,21.812,25.484,27.081,25.847,24.567,26.938,25.886,24.538,27.833,27.429,25.918,25.899,25.484,25.484,21.812,22.533,26.95,23.731,27.075,27.081,26.444,26.444,26.122,25.529,26.338,25.847,27.091,24.749,25.847,27.995,26.744,26.703,26.035,25.88,25.929,26.572,26.984,27.081,27.081,27.081,25.968,26.487,26.705,27.078,26.668,26.78,26.638,26.554,26.554,26.554,27.628,26.812,26.76,26.444,26.362,25.054,24.479,25.589,24.479,24.002,25.88,25.88,24.002,22.5,22.5,25.847,25.847,24.479,24.494,24.479,24.479,25.727,25.803,26.516,27.471,27.26,23.304,21.863,27.294,27.294,26.812,26.812,27.981,25.484,25.484,26.576,26.697,25.251,25.078,24.002,24.002,27.094,24.796,27.913,25.88,25.88,24.479,24.479,27.073,29.109,27.962,27.962,27.081,27.081,27.962,27.081,27.081,27.081,27.081,27.081,27.958,27.786,27.786,26.444,27.07,27.981,27.961,27.962,26.036,24.541,26.053,26.206,27.939,23.119,27.081,27.081,26.102,27.962,27.081,27.081,23.119,27.081,27.081,27.962,27.091,27.151,27.091,26.444,26.444,26.054,27.643,26.444,26.444,22.446,23.966,27.081,27.081,25.925,26.102,24.479,24.718,27.786,27.786,27.294,27.294,27.943,27.962,27.081,27.081,27.13,27.585,22.5,29.109,27.091,24.002,24.002,27.075,27.078,27.091,27.962,26.444,26.444,26.812,26.448,25.847,25.847,27.789,27.805,27.066,27.072,26.438,25.555,27.42,26.436,26.444,26.444,24.002,24.002,26.062,25.89,25.944,27.47,27.786,26.444,26.444,27.643,27.078,26.812,26.783,26.444,27.228,27.101,27.995,27.995,27.995,27.995,25.789,25.484,25.951,26.173,24.002,24.002,27.727,27.781,26.411,26.297,27.091,27.091,26.444,26.444,27.962,27.953,27.643,27.294,27.047,24.673,24.673,27.294,27.294,26.591,27.962,29.109,26.625,27.755,27.995,27.592,26.444,26.444,26.446,27.882,27.962,27.126,26.173,27.962,27.962,27.962,27.962,27.962,27.774,27.294,27.294,26.973,27.091,27.091,27.995,28.434,27.781,29.961,28.182,28.182,26.444,28.182,26.444,23.119,23.119,27.294,27.294,26.734,26.011,27.091,27.091,26.96,27.221,27.688,27.773,27.6,27.786,27.786,26.249,27.091,23.119,23.119,23.119,24.853,23.792,25.123,26.505,25.152,24.545,27.091,27.962,27.83,27.424,27.867,27.436,27.962,27.091,28.182,28.182,27.091,27.091,27.091,27.091,27.091,27.091,27.539,26.444,26.444,24.002,28.182,27.091,27.091,24.002,28.182,27.204,27.991,24.002,24.002,27.995,27.55,27.39,27.97,27.091,27.091,27.091,28.182,26.444,25.484,25.484,25.484,25.484,27.091,27.962,27.962,27.959,27.962,27.091,27.294,27.091,24.002,24.002,27.091,27.786,26.151,25.928,24.002,28.182,27.294,27.294,26.444,28.182,28.182,24.557,27.683,26.812,30.542,24.002,28.182,27.793,25.847,27.869,28.182,25.976,26.812,25.207,25.847,27.995,27.786,27.962,28.182,26.716,27.091,27.786,26.786,27.294,28.121,26.73,27.786,27.786,25.847,27.981,24.673,24.673,24.002,27.091,24.002,29.961,24.673,28.121,27.891,27.962,24.002,24.673,25.484,27.962,27.294,27.294,29.961,29.961,27.294,27.962,27.786,28.434,27.294,27.091,22.5
2020-07-01,20.422,20.422,20.422,20.422,21.491,21.803,20.422,20.422,20.422,22.655,21.634,21.907,22.683,20.422,20.422,20.422,20.422,20.422,24.971,24.032,20.422,20.422,20.422,20.422,22.705,22.278,25.187,24.299,24.687,24.291,25.678,25.803,25.083,20.422,20.422,23.551,22.067,25.678,25.231,24.687,23.612,24.687,24.687,25.678,22.976,24.687,24.687,24.687,20.822,21.785,24.772,24.758,24.687,20.422,24.687,24.687,24.945,24.772,24.772,24.687,24.687,25.678,20.422,20.422,20.422,20.422,20.422,20.422,24.017,24.707,25.288,25.441,24.69,21.634,21.634,21.657,20.422,24.772,24.772,25.678,24.936,24.772,24.772,20.745,26.259,25.678,25.678,20.422,24.772,24.772,24.017,24.017,26.876,26.047,23.054,24.772,25.678,24.987,25.126,24.742,25.265,25.678,24.772,24.772,22.874,22.821,21.345,20.422,22.83,25.254,21.634,21.634,21.634,25.808,25.808,24.772,22.928,24.772,24.772,25.808,25.808,25.808,21.634,21.634,23.672,27.068,24.687,24.687,21.78,22.061,21.634,21.634,23.965,25.678,25.678,27.068,27.068,25.839,25.839,24.279,22.57,21.946,23.461,22.24,26.008,21.591,21.634,21.634,25.741,24.687,25.839,21.634,21.634,25.678,25.678,25.693,25.839,23.495,22.16,24.017,24.017,24.687,24.687,24.687,21.634,21.634,21.634,21.634,25.808,25.808,26.698,26.671,25.808,24.799,21.996,25.808,22.046,25.839,25.839,25.808,25.808,25.22,25.808,21.634,24.017,24.017,26.184,26.509,23.883,21.634,23.873,21.634,25.808,24.687,22.65,25.808,24.017,24.017,23.595,21.634,25.678,27.29,25.808,24.759,27.117,25.847,24.736,27.646,27.3,25.877,25.858,25.678,25.678,21.634,22.376,26.913,23.609,27.283,27.29,26.876,26.876,26.197,25.719,26.463,25.808,27.068,24.657,25.808,27.979,26.826,27.173,26.069,25.839,25.898,26.676,27.173,27.29,27.29,27.29,25.97,26.738,27.062,27.353,27.006,27.172,26.891,26.67,26.67,26.67,28.072,26.753,26.702,26.876,26.785,25.158,24.687,25.597,24.687,24.017,25.839,25.839,24.017,22.063,22.063,25.808,25.808,24.687,24.699,24.687,24.687,25.822,26.113,26.613,27.909,27.545,23.257,21.668,27.187,27.187,26.753,26.753,28.631,25.678,25.678,26.495,26.607,25.548,25.355,24.017,24.017,27.502,25.029,27.861,25.839,25.839,24.687,24.687,27.28,29.109,27.748,27.748,27.29,27.29,27.748,27.29,27.29,27.29,27.29,27.29,27.926,27.679,27.679,26.876,27.592,28.631,27.747,27.748,26.422,24.756,26.382,26.547,27.899,22.705,27.29,27.29,26.05,27.748,27.29,27.29,22.705,27.29,27.29,27.748,27.068,27.389,27.068,26.876,26.876,26.383,28.093,26.876,26.876,22.03,23.97,27.29,27.29,25.884,26.058,24.687,24.954,27.679,27.679,27.187,27.187,27.741,27.748,27.29,27.29,27.541,28.011,22.063,29.109,27.068,24.017,24.017,27.441,27.362,27.068,27.748,26.876,26.876,26.753,26.396,25.808,25.808,27.68,27.686,27.641,27.494,26.864,25.864,27.943,26.794,26.876,26.876,24.017,24.017,26.007,25.849,25.898,27.847,27.679,26.876,26.876,28.093,26.992,26.753,26.725,26.876,27.205,27.076,27.979,27.979,27.979,27.979,25.957,25.678,26.106,26.309,24.017,24.017,28.228,28.313,26.325,26.221,27.068,27.068,26.876,26.876,27.748,27.744,28.093,27.187,26.964,24.772,24.772,27.187,27.187,26.491,27.748,29.109,26.523,27.559,27.979,27.61,26.876,26.876,26.358,27.675,27.748,26.982,26.108,27.748,27.748,27.748,27.748,27.748,27.575,27.187,27.187,27.481,27.068,27.068,27.979,28.434,27.674,29.961,28.182,28.182,26.876,28.182,26.876,22.705,22.705,27.187,27.187,26.677,25.968,27.068,27.068,26.883,27.107,28.165,28.301,28.196,27.679,27.679,26.143,27.068,22.705,22.705,22.705,24.609,23.444,24.906,26.464,24.938,24.271,27.068,27.748,27.627,27.296,27.668,27.266,27.748,27.068,28.182,28.182,27.068,27.068,27.068,27.068,27.068,27.068,28.127,26.876,26.876,24.017,28.182,27.068,27.068,24.017,28.182,27.254,27.976,24.017,24.017,27.979,27.402,27.267,28.619,27.068,27.068,27.068,28.182,26.876,25.678,25.678,25.678,25.678,27.068,27.748,27.748,27.745,27.748,27.068,27.187,27.068,24.017,24.017,27.068,27.679,26.116,25.89,24.017,28.182,27.187,27.187,26.876,28.182,28.182,24.655,27.694,26.753,30.542,24.017,28.182,27.681,25.808,27.799,28.182,25.939,26.753,25.254,25.808,27.979,27.679,27.748,28.182,26.722,27.068,27.679,26.758,27.187,28.121,26.726,27.679,27.679,25.808,28.631,24.772,24.772,24.017,27.068,24.017,29.961,24.772,28.121,27.72,27.748,24.017,24.772,25.678,27.748,27.187,27.187,29.961,29.961,27.187,27.748,27.679,28.434,27.187,27.068,22.063
2020-08-01,20.387,20.387,20.387,20.387,21.407,21.768,20.387,20.387,20.387,22.607,21.661,21.926,22.544,20.387,20.387,20.387,20.387,20.387,24.726,23.83,20.387,20.387,20.387,20.387,22.645,22.318,24.932,24.085,24.354,24.031,25.4,25.351,24.708,20.387,20.387,23.437,21.987,25.4,24.928,24.354,23.571,24.354,24.354,25.4,22.965,24.354,24.354,24.354,20.787,21.748,24.618,24.605,24.354,20.387,24.354,24.354,24.626,24.618,24.618,24.354,24.354,25.4,20.387,20.387,20.387,20.387,20.387,20.387,23.975,24.375,24.988,25.149,24.357,21.661,21.661,21.62,20.387,24.618,24.618,25.4,24.618,24.618,24.618,20.685,25.693,25.4,25.4,20.387,24.618,24.618,23.975,23.975,26.332,25.568,22.999,24.618,25.4,24.671,24.746,24.403,24.964,25.4,24.618,24.618,22.899,22.8,21.237,20.387,22.763,25.055,21.661,21.661,21.661,25.356,25.356,24.618,22.881,24.618,24.618,25.356,25.356,25.356,21.661,21.661,23.559,26.77,24.354,24.354,21.828,22.151,21.661,21.661,23.924,25.4,25.4,26.77,26.77,24.916,24.916,24.153,22.543,21.964,23.382,22.231,25.532,21.464,21.661,21.661,25.298,24.354,24.916,21.661,21.661,25.4,25.4,25.253,24.916,23.376,22.078,23.975,23.975,24.354,24.354,24.354,21.661,21.661,21.661,21.661,25.356,25.356,25.692,25.643,25.356,24.641,22.012,25.356,21.916,24.916,24.916,25.356,25.356,24.83,25.356,21.661,23.975,23.975,25.232,25.53,23.841,21.661,23.832,21.661,25.356,24.354,22.512,25.356,23.975,23.975,23.505,21.661,25.4,26.476,25.356,24.419,26.291,24.925,24.398,26.875,26.406,24.95,24.933,25.4,25.4,21.661,22.359,26.624,23.518,26.471,26.476,26.332,26.332,25.207,25.438,25.521,25.356,26.77,24.503,25.356,27.54,26.455,26.58,25.103,24.916,24.98,25.816,26.351,26.476,26.476,26.476,25.022,25.645,25.907,26.485,25.863,25.997,25.788,25.641,25.641,25.641,27.315,25.753,25.707,26.332,26.25,24.775,24.354,25.167,24.354,23.975,24.916,24.916,23.975,22.154,22.154,25.356,25.356,24.354,24.365,24.354,24.354,25.354,25.603,25.967,27.176,26.75,23.237,21.699,26.256,26.256,25.753,25.753,27.802,25.4,25.4,25.931,25.755,25.132,24.957,23.975,23.975,26.82,24.653,27.344,24.916,24.916,24.354,24.354,26.466,29.109,27.0,27.0,26.476,26.476,27.0,26.476,26.476,26.476,26.476,26.476,27.452,27.04,27.04,26.332,26.931,27.802,26.999,27.0,25.922,24.417,25.839,25.983,27.406,22.645,26.476,26.476,25.145,27.0,26.476,26.476,22.645,26.476,26.476,27.0,26.77,26.583,26.77,26.332,26.332,25.84,27.338,26.332,26.332,22.115,23.932,26.476,26.476,24.957,25.116,24.354,24.595,27.04,27.04,26.256,26.256,27.004,27.0,26.476,26.476,26.855,27.25,22.154,29.109,26.77,23.975,23.975,26.497,26.486,26.77,27.0,26.332,26.332,25.753,25.426,25.356,25.356,27.039,27.036,26.524,26.504,26.315,25.401,27.218,26.2,26.332,26.332,23.975,23.975,25.099,24.927,24.981,27.074,27.04,26.332,26.332,27.338,26.03,25.753,25.728,26.332,26.761,26.632,27.54,27.54,27.54,27.54,25.66,25.4,25.798,25.987,23.975,23.975,27.454,27.527,25.794,25.706,26.77,26.77,26.332,26.332,27.0,27.002,27.338,26.256,25.998,24.618,24.618,26.256,26.256,25.628,27.0,29.109,25.662,26.793,27.54,27.196,26.332,26.332,25.822,26.938,27.0,26.163,25.21,27.0,27.0,27.0,27.0,27.0,26.854,26.256,26.256,26.838,26.77,26.77,27.54,28.434,27.033,29.961,28.182,28.182,26.332,28.182,26.332,22.645,22.645,26.256,26.256,25.684,25.034,26.77,26.77,25.911,26.2,27.4,27.517,27.437,27.04,27.04,25.895,26.77,22.645,22.645,22.645,24.445,23.343,24.726,26.203,24.756,24.125,26.77,27.0,26.868,26.4,26.894,26.474,27.0,26.77,28.182,28.182,26.77,26.77,26.77,26.77,26.77,26.77,27.38,26.332,26.332,23.975,28.182,26.77,26.77,23.975,28.182,26.866,27.537,23.975,23.975,27.54,26.541,26.362,27.792,26.77,26.77,26.77,28.182,26.332,25.4,25.4,25.4,25.4,26.77,27.0,27.0,26.996,27.0,26.77,26.256,26.77,23.975,23.975,26.77,27.04,25.666,25.439,23.975,28.182,26.256,26.256,26.332,28.182,28.182,24.504,27.275,25.753,30.542,23.975,28.182,27.039,25.356,27.239,28.182,25.488,25.753,25.069,25.356,27.54,27.04,27.0,28.182,25.712,26.77,27.04,26.311,26.256,28.121,25.718,27.04,27.04,25.356,27.802,24.618,24.618,23.975,26.77,23.975,29.961,24.618,28.121,27.016,27.0,23.975,24.618,25.4,27.0,26.256,26.256,29.961,29.961,26.256,27.0,27.04,28.434,26.256,26.77,22.154
2020-09-01,19.813,19.813,19.813,19.813,20.79,21.158,19.813,19.813,19.813,22.097,21.052,21.311,21.88,19.813,19.813,19.813,19.813,19.813,23.972,23.114,19.813,19.813,19.813,19.813,22.132,21.832,24.17,23.358,23.796,23.356,24.618,25.146,24.275,19.813,19.813,22.731,21.343,24.618,24.247,23.796,22.915,23.796,23.796,24.618,22.323,23.796,23.796,23.796,20.202,21.138,23.858,23.846,23.796,19.813,23.796,23.796,24.01,23.858,23.858,23.796,23.796,24.618,19.813,19.813,19.813,19.813,19.813,19.813,23.309,23.812,24.294,24.421,23.798,21.052,21.052,21.014,19.813,23.858,23.858,24.618,24.003,23.858,23.858,20.1,25.453,24.618,24.618,19.813,23.858,23.858,23.309,23.309,25.525,24.791,22.322,23.858,24.618,24.045,24.327,23.862,24.275,24.618,23.858,23.858,22.417,22.302,20.63,19.813,22.25,24.542,21.052,21.052,21.052,25.153,25.153,23.858,22.21,23.858,23.858,25.153,25.153,25.153,21.052,21.052,23.046,26.256,23.796,23.796,21.266,21.678,21.052,21.052,23.259,24.618,24.618,26.256,26.256,24.97,24.97,23.418,21.89,21.348,22.686,21.633,24.757,20.847,21.052,21.052,24.584,23.796,24.97,21.052,21.052,24.618,24.618,25.013,24.97,22.671,21.43,23.309,23.309,23.796,23.796,23.796,21.052,21.052,21.052,21.052,25.153,25.153,25.678,25.511,25.153,24.094,21.426,25.153,21.288,24.97,24.97,25.153,25.153,24.441,25.153,21.052,23.309,23.309,25.28,25.572,23.178,21.052,23.169,21.052,25.153,23.796,21.85,25.153,23.309,23.309,22.931,21.052,24.618,26.144,25.153,23.883,26.004,24.976,23.855,26.835,26.418,25.003,24.987,24.618,24.618,21.052,21.763,26.11,22.944,26.139,26.144,25.525,25.525,25.159,24.66,25.393,25.153,26.256,23.947,25.153,26.939,25.794,25.774,25.091,24.97,25.018,25.646,26.049,26.144,26.144,26.144,25.039,25.444,25.614,26.12,25.585,25.673,25.57,25.506,25.506,25.506,26.688,25.79,25.745,25.525,25.453,24.366,23.796,24.897,23.796,23.309,24.97,24.97,23.309,21.681,21.681,25.153,25.153,23.796,23.81,23.796,23.796,24.998,25.013,25.691,26.545,26.321,22.589,21.099,26.276,26.276,25.79,25.79,26.995,24.618,24.618,25.777,25.759,24.476,24.323,23.309,23.309,26.198,24.088,26.855,24.97,24.97,23.796,23.796,26.136,29.109,26.976,26.976,26.144,26.144,26.976,26.144,26.144,26.144,26.144,26.144,26.901,26.725,26.725,25.525,26.124,26.995,26.975,26.976,25.166,23.85,25.243,25.383,26.882,22.132,26.144,26.144,25.184,26.976,26.144,26.144,22.132,26.144,26.144,26.976,26.256,26.213,26.256,25.525,25.525,25.243,26.703,25.525,25.525,21.632,23.27,26.144,26.144,25.01,25.166,23.796,24.007,26.725,26.725,26.276,26.276,26.949,26.976,26.144,26.144,26.232,26.646,21.681,29.109,26.256,23.309,23.309,26.086,26.116,26.256,26.976,25.525,25.525,25.79,25.47,25.153,25.153,26.73,26.752,26.01,26.066,25.527,24.765,26.472,25.594,25.525,25.525,23.309,23.309,25.146,24.98,25.032,26.531,26.725,25.525,25.525,26.703,26.058,25.79,25.765,25.525,26.301,26.196,26.939,26.939,26.939,26.939,24.9,24.618,25.05,25.255,23.309,23.309,26.776,26.822,25.639,25.541,26.256,26.256,25.525,25.525,26.976,26.962,26.703,26.276,26.027,23.858,23.858,26.276,26.276,25.655,26.976,29.109,25.688,26.777,26.939,26.566,25.525,25.525,25.67,26.907,26.976,26.17,25.252,26.976,26.976,26.976,26.976,26.976,26.813,26.276,26.276,26.032,26.256,26.256,26.939,28.434,26.721,29.961,28.182,28.182,25.525,28.182,25.525,22.132,22.132,26.276,26.276,25.723,25.086,26.256,26.256,25.941,26.217,26.742,26.816,26.631,26.725,26.725,25.382,26.256,22.132,22.132,22.132,23.932,22.83,24.213,25.679,24.242,23.612,26.256,26.976,26.849,26.412,26.876,26.469,26.976,26.256,28.182,28.182,26.256,26.256,26.256,26.256,26.256,26.256,26.573,25.525,25.525,23.309,28.182,26.256,26.256,23.309,28.182,26.208,26.935,23.309,23.309,26.939,26.545,26.377,26.985,26.256,26.256,26.256,28.182,25.525,24.618,24.618,24.618,24.618,26.256,26.976,26.976,26.972,26.976,26.256,26.276,26.256,23.309,23.309,26.256,26.725,25.406,25.221,23.309,28.182,26.276,26.276,25.525,28.182,28.182,23.75,26.651,25.79,30.542,23.309,28.182,26.735,25.153,26.81,28.182,25.261,25.79,24.39,25.153,26.939,26.725,26.976,28.182,25.685,26.256,26.725,25.934,26.276,28.121,25.701,26.725,26.725,25.153,26.995,23.858,23.858,23.309,26.256,23.309,29.961,23.858,28.121,26.875,26.976,23.309,23.858,24.618,26.976,26.276,26.276,29.961,29.961,26.276,26.976,26.725,28.434,26.276,26.256,21.681