Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,20436,30.04,32.24,35.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,16.05,16.6,17.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,17170,27.47,29.43,31.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,17.54,18.26,18.96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,18270,31.65,33.95,36.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,16.23,16.95,17.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,18393,27.39,29.09,30.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,22.1,22.87,23.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,20318,24.79,26.46,28.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,29.7,30.65,31.6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,20644,27.42,28.93,30.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,22.64,23.25,23.82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,22115,22.93,24.18,25.62,28.5,29.18,29.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,28.83,29.5,30.26,22.31,22.58,22.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,22656,22.71,24.51,26.31,27.42,28.08,28.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,30.89,31.61,32.31,24.45,24.73,25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,22753,17.8,19.04,20.41,25.98,26.59,27.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,37.62,38.4,39.18,27.32,27.6,27.88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,21725,16.72,18.11,19.63,23.76,24.33,24.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,39.31,40.29,41.28,30.64,30.94,31.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,23123,11.86,14.22,17.21,21.6,22.21,22.88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,49,49.78,50.49,34.49,34.78,35.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,19800,8.95,10.22,11.52,19.3,19.89,20.54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,59.91,60.73,61.64,38.79,39.08,39.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,20261,12.7,13.91,15.06,17.17,17.74,18.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,47.56,48.54,49.57,42.38,42.69,43.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,22607,13.62,14.69,15.84,15.83,16.39,17,22.35,22.78,23.27,NaN,NaN,NaN,NaN,NaN,NaN,48.75,49.72,50.8,45.26,45.58,45.92,33.87,34.08,34.29,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,23997,12.18,13.12,14.11,14.25,14.76,15.32,21,21.42,21.87,NaN,NaN,NaN,NaN,NaN,NaN,48.6,49.33,50.06,47.79,48.11,48.45,36.21,36.42,36.63,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,22723,12.24,13.5,14.71,13.45,13.97,14.52,19.88,20.28,20.71,NaN,NaN,NaN,NaN,NaN,NaN,46.2,46.9,47.74,49.01,49.33,49.67,38.25,38.47,38.68,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,22053,11.34,12.84,14.12,12.69,13.21,13.76,18.39,18.77,19.18,NaN,NaN,NaN,NaN,NaN,NaN,49.28,50.39,51.5,50.44,50.77,51.12,40.63,40.85,41.08,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,24013,8.28,9.97,12.51,12.12,12.6,13.13,17.02,17.41,17.83,NaN,NaN,NaN,NaN,NaN,NaN,54.55,55.49,56.38,51.25,51.59,51.94,42.96,43.18,43.41,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,22042,6.5,7.95,9.26,11.79,12.28,12.8,15.7,16.08,16.5,NaN,NaN,NaN,NaN,NaN,NaN,62.76,63.77,64.77,51.67,52.02,52.38,45.33,45.55,45.78,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,22450,11.23,12.52,13.63,11.59,12.08,12.6,14.54,14.91,15.32,NaN,NaN,NaN,NaN,NaN,NaN,49.87,50.84,51.89,52,52.35,52.71,47.29,47.52,47.76,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,22251,11.93,13.44,14.9,11.38,11.9,12.44,13.76,14.14,14.55,18.82,19.16,19.52,NaN,NaN,NaN,48.46,49.24,49.95,51.94,52.28,52.62,48.7,48.93,49.17,39.97,40.15,40.33,NaN,NaN,NaN
2020-04-01,21592,10.83,11.54,12.28,11.17,11.68,12.2,12.86,13.22,13.6,17.85,18.17,18.52,NaN,NaN,NaN,49.98,50.91,51.76,52.16,52.51,52.85,50.07,50.31,50.55,41.6,41.78,41.97,NaN,NaN,NaN
2020-04-02,21947,10.55,11.23,12.11,10.88,11.36,11.86,12.31,12.66,13.04,17,17.31,17.64,NaN,NaN,NaN,51.24,52.08,52.94,52.89,53.25,53.6,51.05,51.29,51.53,43.21,43.39,43.58,NaN,NaN,NaN
2020-04-03,22539,11.61,12.78,14.09,10.89,11.35,11.85,11.93,12.28,12.65,16,16.3,16.62,NaN,NaN,NaN,48.9,49.87,50.82,52.83,53.17,53.51,51.73,51.97,52.21,44.77,44.96,45.15,NaN,NaN,NaN
2020-04-04,22515,9.49,10.48,11.42,11,11.42,11.84,11.69,12.01,12.34,15.12,15.41,15.72,NaN,NaN,NaN,54.04,55.04,55.88,52.76,53.11,53.45,52.1,52.35,52.59,46.3,46.49,46.68,NaN,NaN,NaN
2020-04-05,22072,6.4,6.87,7.39,10.9,11.27,11.64,11.47,11.77,12.09,14.2,14.48,14.78,NaN,NaN,NaN,61.04,61.83,62.65,52.49,52.83,53.16,52.18,52.43,52.67,47.79,47.98,48.17,NaN,NaN,NaN
2020-04-06,20653,10.9,11.57,12.34,10.79,11.13,11.49,11.31,11.61,11.92,13.38,13.65,13.94,NaN,NaN,NaN,51.91,52.73,53.55,52.77,53.1,53.42,52.49,52.72,52.96,49.19,49.38,49.57,NaN,NaN,NaN
2020-04-07,23454,10.81,11.43,12.01,10.56,10.84,11.15,11.09,11.37,11.67,12.78,13.04,13.32,16.82,17.08,17.35,50.49,51.37,52.34,53.07,53.41,53.73,52.61,52.84,53.08,50.23,50.42,50.62,43.3,43.46,43.62
2020-04-08,22778,11.97,12.88,13.84,10.74,11.03,11.36,11.07,11.36,11.65,12.24,12.49,12.76,16.14,16.39,16.65,50.32,51.31,52.2,53.12,53.46,53.79,52.74,52.98,53.22,51.17,51.36,51.56,44.54,44.7,44.86
2020-04-09,23345,11.9,12.66,13.53,10.93,11.24,11.56,11.02,11.3,11.59,11.94,12.19,12.45,15.55,15.79,16.04,48.85,49.57,50.29,52.77,53.1,53.43,52.93,53.17,53.41,51.7,51.89,52.09,45.66,45.82,45.98
2020-04-10,20864,5.25,5.87,6.54,9.98,10.25,10.54,10.54,10.8,11.08,11.36,11.6,11.86,14.56,14.79,15.03,66.29,67.27,68.16,55.26,55.59,55.91,54.14,54.38,54.61,52.98,53.18,53.37,47.45,47.62,47.78
2020-04-11,21774,5.37,5.82,6.21,9.34,9.59,9.84,10.27,10.5,10.74,10.98,11.2,11.43,13.74,13.95,14.19,61.86,62.72,63.58,56.36,56.69,57.01,54.66,54.9,55.13,53.6,53.79,53.99,48.88,49.04,49.2
2020-04-12,20675,5.19,5.77,6.41,9.18,9.43,9.69,10.13,10.35,10.57,10.78,10.99,11.22,13,13.22,13.44,66.05,67.11,68.22,57.1,57.44,57.78,54.9,55.14,55.37,53.9,54.1,54.29,50.18,50.34,50.51
2020-04-13,22062,11.19,12.06,12.86,9.24,9.5,9.76,10.1,10.31,10.53,10.69,10.9,11.12,12.41,12.61,12.83,50.77,51.62,52.36,56.94,57.28,57.62,54.95,55.19,55.42,54.05,54.24,54.44,51.19,51.36,51.52
2020-04-14,24862,11.57,12.23,12.96,9.35,9.61,9.89,10.03,10.23,10.43,10.58,10.79,11,11.98,12.19,12.4,51.07,51.88,52.55,57.02,57.35,57.67,55.14,55.38,55.61,54.15,54.35,54.54,51.99,52.16,52.32
2020-04-15,26800,12.11,12.81,13.66,9.35,9.6,9.87,10.12,10.32,10.53,10.57,10.77,10.99,11.57,11.77,11.98,49.6,50.41,51.13,56.9,57.23,57.53,55.11,55.34,55.57,54.2,54.4,54.59,52.66,52.83,52.99
2020-04-16,26736,11.45,12.31,13.14,9.3,9.55,9.82,10.2,10.4,10.6,10.52,10.72,10.93,11.33,11.53,11.73,49.78,50.58,51.29,57.04,57.37,57.68,55,55.24,55.46,54.38,54.57,54.76,53.09,53.26,53.43
2020-04-17,23008,10.57,11.17,11.78,10.05,10.31,10.57,10.09,10.28,10.47,10.45,10.64,10.84,11.09,11.28,11.48,50.84,51.65,52.39,54.81,55.14,55.44,55.13,55.36,55.58,54.44,54.63,54.82,53.5,53.67,53.83
2020-04-18,23830,8.13,8.64,9.25,10.45,10.71,10.99,9.97,10.15,10.34,10.4,10.57,10.76,10.91,11.08,11.26,55.03,55.78,56.45,53.83,54.15,54.44,55.19,55.42,55.63,54.46,54.65,54.83,53.72,53.88,54.04
2020-04-19,24144,6.82,7.57,8.33,10.7,10.97,11.25,10.02,10.2,10.39,10.38,10.55,10.73,10.81,10.99,11.17,61.44,62.45,63.48,53.17,53.48,53.77,55.23,55.46,55.68,54.39,54.58,54.77,53.78,53.94,54.11
2020-04-20,25100,12.23,12.85,13.5,10.83,11.08,11.35,10.11,10.29,10.48,10.41,10.57,10.74,10.78,10.95,11.13,49.37,50.3,51.22,52.97,53.29,53.59,55.05,55.29,55.51,54.37,54.56,54.74,53.84,54.01,54.17
2020-04-21,23509,13.21,14.08,15.11,11.08,11.35,11.64,10.29,10.48,10.68,10.44,10.6,10.77,10.76,10.93,11.1,48.77,49.73,50.74,52.66,52.99,53.3,54.93,55.17,55.39,54.39,54.58,54.77,53.84,54.01,54.17
2020-04-22,24498,13.01,13.92,14.83,11.23,11.5,11.8,10.37,10.55,10.75,10.55,10.71,10.88,10.79,10.96,11.13,47.09,47.87,48.64,52.3,52.62,52.94,54.69,54.92,55.15,54.25,54.44,54.62,53.79,53.95,54.12
2020-04-23,21923,12.49,13.59,14.88,11.4,11.69,12,10.43,10.62,10.83,10.66,10.83,11,10.79,10.96,11.13,50.51,51.33,52.08,52.4,52.73,53.05,54.82,55.05,55.27,54.21,54.4,54.58,53.94,54.11,54.27
2020-04-24,24247,12.67,13.5,14.37,11.72,12.02,12.35,10.97,11.17,11.38,10.7,10.86,11.03,10.82,10.98,11.16,47.85,48.63,49.32,51.97,52.3,52.61,53.49,53.72,53.94,54.15,54.34,54.52,53.88,54.05,54.21
2020-04-25,24144,9.37,10.03,10.72,11.91,12.22,12.55,11.27,11.47,11.68,10.68,10.84,11.01,10.83,10.98,11.14,52.35,53.21,54.11,51.6,51.93,52.26,52.81,53.04,53.26,54.07,54.25,54.44,53.8,53.97,54.13
2020-04-26,21914,6.73,7.29,7.89,11.88,12.18,12.51,11.37,11.57,11.79,10.7,10.86,11.03,10.81,10.96,11.12,61.76,62.49,63.27,51.62,51.94,52.25,52.49,52.71,52.92,54.1,54.29,54.47,53.76,53.92,54.08
2020-04-27,23528,12.09,12.86,13.64,11.87,12.18,12.51,11.43,11.63,11.85,10.76,10.92,11.09,10.83,10.97,11.13,47.93,48.72,49.52,51.4,51.71,52.02,52.28,52.5,52.72,53.91,54.1,54.28,53.68,53.85,54
2020-04-28,22562,12.66,13.54,14.65,11.8,12.1,12.44,11.52,11.73,11.95,10.86,11.02,11.19,10.84,10.98,11.13,48.28,49.05,49.81,51.32,51.61,51.91,52.08,52.3,52.51,53.8,53.98,54.16,53.68,53.84,54
2020-04-29,23403,13.91,14.67,15.59,11.91,12.21,12.55,11.65,11.86,12.08,10.95,11.11,11.28,10.95,11.09,11.24,45.61,46.44,47.29,51.11,51.41,51.71,51.79,52.02,52.23,53.57,53.75,53.93,53.52,53.68,53.84
2020-04-30,24564,14.54,15.63,16.83,12.2,12.5,12.84,11.89,12.1,12.33,11.09,11.25,11.42,11.1,11.25,11.4,42.13,42.85,43.48,49.9,50.2,50.49,51.24,51.46,51.68,53.25,53.43,53.61,53.19,53.35,53.51
2020-05-01,24292,7.15,7.78,8.41,11.4,11.69,12.01,11.64,11.85,12.08,11.18,11.34,11.51,10.93,11.07,11.22,60.23,61.15,61.98,51.68,51.99,52.29,51.92,52.14,52.36,52.96,53.14,53.32,53.59,53.75,53.91
2020-05-02,24481,8.8,9.34,9.9,11.3,11.59,11.9,11.69,11.9,12.13,11.34,11.51,11.68,10.89,11.03,11.17,48.84,49.59,50.38,51.17,51.47,51.76,51.48,51.7,51.92,52.33,52.52,52.69,53.4,53.56,53.71
2020-05-03,22973,6.82,7.52,8.15,11.33,11.62,11.93,11.69,11.9,12.13,11.42,11.59,11.77,10.91,11.05,11.2,58.48,59.41,60.37,50.72,51.03,51.33,51.26,51.48,51.7,51.97,52.15,52.32,53.31,53.47,53.63
2020-05-04,23456,14.1,15.32,16.82,11.66,11.97,12.33,11.86,12.08,12.32,11.58,11.74,11.93,11.04,11.18,11.34,43.72,44.51,45.26,50.12,50.43,50.73,50.85,51.07,51.28,51.63,51.81,51.98,53.02,53.18,53.33
2020-05-05,24188,14.07,14.94,15.75,11.86,12.17,12.51,11.92,12.14,12.38,11.7,11.87,12.06,11.17,11.31,11.46,43.09,43.91,44.77,49.38,49.69,50,50.44,50.65,50.87,51.25,51.43,51.61,52.75,52.91,53.07
2020-05-06,26719,13.81,14.75,15.71,11.86,12.18,12.52,11.98,12.2,12.44,11.79,11.97,12.15,11.23,11.38,11.53,44.53,45.21,46.07,49.21,49.52,49.83,50.25,50.46,50.68,51,51.18,51.36,52.54,52.69,52.85
2020-05-07,24991,13.33,13.96,14.59,11.64,11.94,12.25,12.01,12.22,12.45,11.87,12.04,12.23,11.28,11.42,11.58,44.62,45.6,46.65,49.59,49.91,50.24,49.84,50.05,50.27,50.77,50.95,51.13,52.39,52.55,52.71
2020-05-08,22076,13.43,15.43,17.43,12.66,13.04,13.42,12.13,12.36,12.61,12.06,12.25,12.45,11.61,11.76,11.93,44.09,45.06,46.07,47.29,47.61,47.95,49.58,49.8,50.03,50.45,50.63,50.82,51.6,51.76,51.92
2020-05-09,23147,9.42,10.1,10.85,12.76,13.14,13.54,12.13,12.37,12.62,12.13,12.32,12.52,11.76,11.92,12.08,52.84,53.58,54.27,47.86,48.18,48.52,49.61,49.83,50.05,50.35,50.53,50.71,51.27,51.43,51.59
2020-05-10,22549,6.7,7.16,7.72,12.73,13.09,13.48,12.12,12.36,12.61,12.11,12.3,12.5,11.81,11.97,12.13,57.03,57.83,58.52,47.64,47.96,48.28,49.27,49.49,49.71,50.13,50.31,50.49,50.94,51.1,51.25
2020-05-11,22014,12.37,13.01,13.73,12.43,12.76,13.11,12.14,12.37,12.62,12.12,12.31,12.5,11.85,12,12.16,50.03,50.78,51.47,48.54,48.85,49.17,49.42,49.64,49.86,50.15,50.33,50.51,50.92,51.07,51.22
2020-05-12,23068,12.74,13.51,14.2,12.23,12.56,12.9,12.14,12.37,12.61,12.09,12.28,12.47,11.89,12.05,12.21,48.58,49.32,50.12,49.32,49.63,49.94,49.44,49.66,49.88,50.13,50.31,50.49,50.82,50.98,51.13
2020-05-13,23544,12.4,13.09,13.84,12,12.32,12.65,12.03,12.25,12.49,12.06,12.24,12.43,11.9,12.06,12.22,47.37,48.18,49.11,49.74,50.05,50.37,49.57,49.78,50,50.15,50.33,50.5,50.74,50.9,51.05
2020-05-14,22927,12.19,13.1,14.01,11.87,12.2,12.54,11.85,12.07,12.3,12.04,12.22,12.41,11.93,12.08,12.25,48.15,48.93,49.7,50.22,50.53,50.83,50,50.22,50.44,50.04,50.21,50.39,50.69,50.84,51
2020-05-15,22666,13.64,14.44,15.31,11.79,12.06,12.34,12.32,12.55,12.78,12.08,12.26,12.45,12.05,12.2,12.36,45.62,46.41,47.16,50.43,50.72,51.01,48.95,49.17,49.39,49.93,50.11,50.28,50.5,50.65,50.81
2020-05-16,21473,7.89,8.57,9.33,11.57,11.84,12.12,12.26,12.49,12.73,12.01,12.19,12.38,12.04,12.2,12.36,58.49,59.26,60.05,51.24,51.53,51.82,49.64,49.86,50.08,50.22,50.39,50.57,50.62,50.78,50.93
2020-05-17,23105,6.46,7.1,7.76,11.55,11.83,12.12,12.23,12.46,12.7,12,12.18,12.37,12.03,12.18,12.35,63.72,64.81,65.91,52.22,52.53,52.84,50.02,50.24,50.47,50.33,50.5,50.68,50.71,50.86,51.02
2020-05-18,22818,10.68,11.41,12.3,11.32,11.6,11.9,11.97,12.18,12.41,11.93,12.11,12.31,11.97,12.13,12.3,52.52,53.47,54.58,52.59,52.91,53.25,50.66,50.88,51.11,50.55,50.73,50.91,50.82,50.98,51.13
2020-05-19,21150,10.88,11.64,12.44,11.06,11.34,11.64,11.73,11.95,12.18,11.84,12.02,12.21,11.89,12.04,12.21,54.19,55.08,55.89,53.41,53.73,54.07,51.46,51.68,51.91,50.84,51.02,51.2,51.01,51.17,51.32
2020-05-20,23961,11.64,12.49,13.3,10.96,11.25,11.56,11.57,11.79,12.01,11.74,11.92,12.11,11.84,11.99,12.16,51.69,52.73,53.76,54.04,54.38,54.73,51.99,52.22,52.45,51.13,51.32,51.5,51.18,51.34,51.5
2020-05-21,23583,6.84,7.44,8.17,10.17,10.44,10.74,11.11,11.32,11.55,11.35,11.53,11.71,11.62,11.77,11.93,62.31,63.37,64.5,56.09,56.45,56.81,53.25,53.49,53.72,52.11,52.29,52.49,51.61,51.77,51.93
2020-05-22,27410,10.62,11.21,11.85,9.72,9.98,10.27,10.83,11.02,11.22,11.52,11.69,11.88,11.54,11.69,11.85,50.22,50.86,51.54,56.73,57.08,57.44,53.67,53.9,54.13,51.62,51.8,51.99,51.69,51.85,52.01
2020-05-23,27822,7.64,8.11,8.57,9.66,9.92,10.18,10.69,10.88,11.07,11.46,11.63,11.82,11.47,11.62,11.78,54.91,55.82,57.03,56.24,56.59,56.97,53.83,54.06,54.3,51.91,52.1,52.3,51.78,51.94,52.11
2020-05-24,24092,6.06,6.67,7.3,9.6,9.85,10.12,10.66,10.84,11.04,11.42,11.59,11.77,11.45,11.6,11.76,62.99,64.08,65.04,56.13,56.49,56.86,54.27,54.51,54.75,52.14,52.32,52.52,51.84,52,52.16
2020-05-25,24871,12.09,12.72,13.45,9.8,10.04,10.3,10.64,10.82,11.02,11.3,11.47,11.64,11.45,11.59,11.75,50.02,51.1,52.13,55.79,56.15,56.52,54.29,54.53,54.78,52.45,52.64,52.83,51.92,52.09,52.25
2020-05-26,23900,11.77,12.66,13.69,9.93,10.18,10.46,10.57,10.76,10.96,11.19,11.36,11.54,11.42,11.56,11.72,51.7,52.89,53.91,55.46,55.84,56.22,54.54,54.79,55.04,52.87,53.07,53.26,52.06,52.22,52.39
2020-05-27,25072,12.01,14.19,16.18,10.1,10.43,10.76,10.62,10.84,11.07,11.15,11.33,11.52,11.39,11.55,11.71,51.19,52.18,53.3,55.38,55.76,56.14,54.82,55.07,55.33,53.2,53.4,53.6,52.26,52.43,52.6
2020-05-28,24322,11.05,12.08,13.34,10.74,11.09,11.45,10.55,10.77,11,11.06,11.24,11.44,11.26,11.42,11.58,52.21,53.16,54.08,53.93,54.3,54.67,55.12,55.37,55.63,53.56,53.76,53.96,52.63,52.8,52.97
2020-05-29,24429,11.45,12.25,13.1,10.88,11.24,11.61,10.39,10.61,10.84,10.92,11.09,11.27,11.42,11.58,11.74,49.13,50.03,51.04,53.8,54.18,54.57,55.37,55.63,55.9,53.8,53.99,54.19,52.23,52.4,52.57
2020-05-30,24445,8.89,9.75,10.56,11.09,11.47,11.87,10.47,10.69,10.93,10.9,11.08,11.26,11.43,11.59,11.76,52.89,53.71,54.46,53.5,53.88,54.25,54.98,55.24,55.5,53.8,54,54.2,52.38,52.55,52.72
2020-05-31,25297,6.67,7.47,8.47,11.2,11.59,12,10.49,10.72,10.96,10.91,11.09,11.28,11.43,11.59,11.76,60.81,61.73,62.57,53.17,53.55,53.91,54.76,55.02,55.28,53.99,54.19,54.39,52.46,52.63,52.8
2020-06-01,22408,11.16,11.88,12.57,11.08,11.47,11.88,10.53,10.75,10.99,10.86,11.04,11.22,11.31,11.47,11.63,50.76,51.55,52.37,53.25,53.61,53.96,54.63,54.88,55.13,54.02,54.22,54.43,52.71,52.88,53.05
2020-06-02,21259,11.41,12.96,14.42,11.08,11.51,11.95,10.61,10.85,11.1,10.83,11.01,11.21,11.24,11.4,11.57,52.57,53.37,54.12,53.34,53.68,54.01,54.51,54.76,55.01,54.22,54.42,54.62,53.05,53.22,53.39
2020-06-03,23593,12.05,13.53,15.01,11.03,11.42,11.82,10.67,10.92,11.18,10.84,11.03,11.23,11.19,11.35,11.53,51.86,52.94,53.97,53.45,53.79,54.12,54.52,54.77,55.03,54.44,54.64,54.85,53.32,53.49,53.67
2020-06-04,24908,12.33,13.48,14.71,11.22,11.62,12.02,11.09,11.35,11.63,10.85,11.05,11.26,11.17,11.34,11.51,50.47,51.29,52.08,53.19,53.52,53.84,53.66,53.91,54.16,54.55,54.75,54.96,53.53,53.7,53.87
2020-06-05,23238,13.79,14.57,15.69,11.55,11.95,12.37,11.33,11.59,11.87,10.86,11.06,11.26,11.15,11.31,11.48,49.69,50.47,51.29,53.26,53.58,53.89,53.63,53.88,54.13,54.74,54.95,55.15,53.72,53.89,54.06
2020-06-06,24423,11.49,12.08,12.77,11.9,12.28,12.7,11.61,11.88,12.16,11.03,11.22,11.43,11.22,11.38,11.55,54.08,54.89,55.64,53.43,53.75,54.06,53.57,53.82,54.06,54.54,54.74,54.94,53.77,53.94,54.11
2020-06-07,21070,6.48,6.97,7.58,11.84,12.21,12.6,11.63,11.9,12.18,11.02,11.22,11.42,11.21,11.37,11.54,62.35,63.19,63.94,53.64,53.96,54.27,53.51,53.75,53.99,54.46,54.66,54.86,53.96,54.13,54.3
2020-06-08,21311,13.16,13.94,14.69,12.14,12.5,12.9,11.72,11.99,12.27,11.14,11.34,11.54,11.24,11.4,11.57,51.67,52.52,53.46,53.77,54.1,54.41,53.61,53.85,54.09,54.42,54.62,54.82,54.02,54.19,54.36
2020-06-09,21761,12.7,13.65,14.63,12.27,12.6,12.97,11.79,12.06,12.34,11.24,11.43,11.64,11.25,11.41,11.58,50.52,51.26,52,53.48,53.79,54.11,53.51,53.74,53.97,54.24,54.44,54.63,54.09,54.26,54.43
2020-06-10,22679,12.14,12.87,13.71,12.21,12.51,12.84,11.72,11.96,12.23,11.26,11.45,11.66,11.24,11.4,11.57,50.73,51.54,52.42,53.29,53.6,53.9,53.46,53.69,53.92,54.18,54.38,54.58,54.21,54.38,54.55
2020-06-11,23779,12.01,13.17,14.56,12.17,12.46,12.81,11.8,12.04,12.31,11.52,11.72,11.94,11.24,11.4,11.58,50.85,51.68,52.52,53.35,53.65,53.96,53.36,53.58,53.81,53.63,53.82,54.02,54.31,54.48,54.65
2020-06-12,22561,12.16,13,13.89,11.94,12.24,12.57,11.85,12.09,12.36,11.61,11.81,12.03,11.19,11.35,11.53,50.05,50.85,51.64,53.4,53.71,54.01,53.42,53.64,53.86,53.63,53.82,54.02,54.47,54.64,54.81
2020-06-13,22985,9.57,10.46,11.53,11.69,12.01,12.36,11.9,12.14,12.42,11.71,11.92,12.14,11.25,11.42,11.6,54.89,55.85,56.76,53.53,53.84,54.16,53.57,53.8,54.02,53.63,53.82,54.02,54.34,54.52,54.69
2020-06-14,22263,6.78,7.9,9.5,11.79,12.14,12.55,11.92,12.17,12.46,11.77,11.98,12.21,11.28,11.45,11.63,62.92,63.8,64.68,53.61,53.93,54.25,53.72,53.94,54.17,53.62,53.81,54,54.31,54.48,54.65
2020-06-15,22665,12.61,13.82,15.05,11.75,12.12,12.56,12.05,12.31,12.61,11.81,12.03,12.27,11.36,11.53,11.72,51.47,52.32,53.27,53.58,53.9,54.22,53.77,54,54.22,53.68,53.87,54.06,54.27,54.44,54.61
2020-06-16,22602,13.31,14.86,16.63,11.89,12.3,12.77,12.19,12.45,12.75,11.91,12.14,12.38,11.47,11.65,11.84,52.62,53.49,54.45,53.89,54.22,54.55,53.78,54.01,54.24,53.71,53.9,54.09,54.21,54.38,54.55
2020-06-17,22157,12.14,13.71,15.56,11.97,12.42,12.95,12.2,12.46,12.77,11.89,12.11,12.36,11.51,11.69,11.89,54.88,55.67,56.52,54.48,54.81,55.14,53.98,54.2,54.43,53.88,54.06,54.25,54.32,54.49,54.66
2020-06-18,23492,12.5,14.96,17.7,12.15,12.67,13.27,12.28,12.57,12.9,12.02,12.25,12.51,11.77,11.96,12.18,52.12,52.87,53.53,54.66,54.98,55.3,54.09,54.31,54.54,53.86,54.05,54.23,53.95,54.11,54.28
2020-06-19,23620,12.95,14.93,17.08,12.37,12.95,13.62,12.28,12.59,12.95,12.13,12.38,12.65,11.89,12.09,12.32,49.76,50.46,51.19,54.61,54.92,55.24,54.09,54.31,54.54,53.89,54.07,54.25,53.93,54.1,54.26
2020-06-20,25147,8.84,9.51,10.27,12.24,12.81,13.47,12.1,12.41,12.77,12.12,12.37,12.64,11.94,12.14,12.37,54.77,55.54,56.38,54.57,54.88,55.2,54.14,54.36,54.58,53.98,54.16,54.34,53.92,54.09,54.25
2020-06-21,23932,7.04,9.09,11.87,12.36,12.98,13.7,12.22,12.56,12.96,12.19,12.44,12.74,12.01,12.23,12.47,60.79,61.67,62.61,54.27,54.57,54.89,54.03,54.25,54.48,53.97,54.15,54.34,53.84,54,54.17
2020-06-22,22513,11.86,13.63,15.92,12.31,12.96,13.73,12.18,12.54,12.97,12.26,12.53,12.84,12.04,12.26,12.51,54.8,55.81,56.89,54.76,55.07,55.4,54.26,54.49,54.72,54.17,54.36,54.54,54.01,54.17,54.33
2020-06-23,NaN,NaN,NaN,NaN,11.98,12.64,13.43,12.08,12.45,12.89,12.24,12.51,12.81,12.02,12.25,12.5,NaN,NaN,NaN,55.03,55.34,55.66,54.51,54.74,54.97,54.22,54.41,54.59,54.06,54.22,54.38
2020-06-24,NaN,NaN,NaN,NaN,11.75,12.43,13.24,12.04,12.42,12.88,12.19,12.45,12.76,11.96,12.17,12.42,NaN,NaN,NaN,54.96,55.27,55.59,54.78,55,55.23,54.3,54.48,54.67,54.14,54.3,54.46
2020-06-25,NaN,NaN,NaN,NaN,11.18,11.79,12.54,11.96,12.35,12.82,12.13,12.4,12.7,11.96,12.18,12.43,NaN,NaN,NaN,55.55,55.87,56.21,55.08,55.3,55.54,54.48,54.66,54.85,54.18,54.34,54.5
2020-06-26,NaN,NaN,NaN,NaN,10.18,10.74,11.48,11.88,12.29,12.77,12,12.27,12.58,11.95,12.17,12.43,NaN,NaN,NaN,57.34,57.68,58.03,55.52,55.75,55.98,54.73,54.91,55.09,54.36,54.52,54.68
2020-06-27,NaN,NaN,NaN,NaN,10.64,11.36,12.32,12.06,12.49,13,12,12.28,12.6,12.06,12.28,12.54,NaN,NaN,NaN,58.38,58.74,59.12,55.51,55.74,55.97,54.73,54.91,55.1,54.4,54.56,54.72
2020-06-28,NaN,NaN,NaN,NaN,12.96,13.63,14.5,12.62,13.06,13.58,12.35,12.63,12.97,12.27,12.5,12.76,NaN,NaN,NaN,55.43,55.81,56.22,54.51,54.73,54.96,54.17,54.36,54.54,54.07,54.23,54.39
2020-06-29,25177,6.92,7.65,8.47,7.37,7.65,7.96,11.87,12.29,12.8,11.93,12.21,12.55,12.08,12.31,12.57,66.23,66.98,67.98,66.7,66.98,67.36,56.34,56.56,56.8,55.14,55.32,55.51,54.77,54.93,55.09
2020-06-30,26493,13.1,14.01,14.86,10.52,10.83,11.14,11.78,12.19,12.66,11.95,12.24,12.57,12.13,12.35,12.61,51.08,51.93,52.69,59.15,59.46,59.79,56.15,56.37,56.6,55.18,55.36,55.55,54.71,54.87,55.03
2020-07-01,26173,11.77,12.45,13.32,11.08,11.37,11.69,11.65,12.03,12.47,11.92,12.21,12.55,12.09,12.3,12.56,51.82,52.64,53.5,56.88,57.19,57.51,55.77,55.99,56.22,55.26,55.44,55.63,54.7,54.85,55.01
2020-07-02,26583,11.93,12.98,14.18,11.45,11.77,12.12,11.45,11.78,12.17,11.91,12.2,12.53,12.07,12.28,12.53,50.1,50.91,51.75,55.31,55.62,55.94,55.52,55.75,55.98,55.2,55.39,55.58,54.68,54.83,55
2020-07-03,26057,11.95,13.31,14.74,11.72,12.08,12.47,11.27,11.58,11.95,11.93,12.22,12.56,12.01,12.22,12.48,48.48,49.19,49.9,54.03,54.33,54.65,55.36,55.59,55.82,55.1,55.28,55.46,54.62,54.78,54.94
2020-07-04,25194,8.4,11.53,14.6,11.49,11.99,12.51,11.44,11.83,12.28,11.97,12.29,12.66,11.96,12.2,12.47,58.38,59.16,59.96,54.84,55.14,55.45,55.82,56.04,56.27,55.32,55.5,55.68,54.81,54.97,55.13
2020-07-05,22901,6.79,8.81,10.72,11,11.53,12.08,11.41,11.8,12.21,12.01,12.35,12.72,12.03,12.28,12.57,60.71,61.46,62.22,55.74,56.04,56.35,55.79,56.01,56.24,55.16,55.34,55.53,54.74,54.89,55.05
2020-07-06,23292,12.11,12.98,13.84,11.75,12.3,12.85,11.36,11.71,12.08,11.96,12.29,12.66,11.98,12.24,12.53,50.3,51.1,51.85,53.47,53.77,54.07,55.21,55.42,55.64,55.08,55.26,55.44,54.67,54.83,54.99
2020-07-07,23672,12,13.39,14.79,11.64,12.21,12.79,11.54,11.9,12.27,11.87,12.2,12.56,11.97,12.23,12.52,51.57,52.27,53.04,53.53,53.82,54.11,54.86,55.07,55.29,55,55.18,55.36,54.72,54.87,55.03
2020-07-08,24758,11.93,12.86,13.8,11.68,12.27,12.85,11.65,12,12.35,11.82,12.14,12.49,11.97,12.23,12.52,51.51,52.27,53,53.48,53.77,54.06,54.58,54.79,55,54.78,54.95,55.13,54.75,54.91,55.06
2020-07-09,23877,10.93,12.03,13.24,11.55,12.13,12.71,11.66,12,12.35,11.64,11.94,12.27,11.92,12.18,12.47,51.99,52.76,53.8,53.74,54.03,54.33,54.4,54.61,54.83,54.77,54.94,55.13,54.8,54.96,55.11
2020-07-10,22160,11.76,12.54,13.49,11.47,12.02,12.58,11.71,12.04,12.39,11.5,11.78,12.09,11.9,12.15,12.44,49.96,50.79,51.61,53.97,54.26,54.57,54.08,54.29,54.51,54.79,54.97,55.15,54.8,54.95,55.11
2020-07-11,23082,8.8,9.53,10.22,11.31,11.73,12.16,11.53,11.85,12.18,11.5,11.79,12.09,11.85,12.11,12.4,54.66,55.47,56.37,53.44,53.73,54.04,54.17,54.38,54.6,54.79,54.96,55.15,54.78,54.93,55.1
2020-07-12,22348,6.92,7.79,8.87,11.23,11.59,11.97,11.25,11.56,11.89,11.43,11.7,11.98,11.85,12.11,12.39,61.79,62.79,63.73,53.62,53.92,54.24,54.77,54.98,55.2,54.86,55.04,55.22,54.74,54.89,55.05
2020-07-13,23569,12.43,13.24,14.1,11.27,11.63,12.01,11.64,11.96,12.29,11.42,11.67,11.94,11.83,12.08,12.36,50.05,50.81,51.62,53.58,53.88,54.21,53.61,53.83,54.05,54.53,54.7,54.88,54.67,54.82,54.98
2020-07-14,23000,12.16,12.92,13.77,11.24,11.56,11.91,11.57,11.88,12.21,11.5,11.75,12.01,11.75,11.99,12.26,49.62,50.5,51.27,53.31,53.63,53.95,53.51,53.72,53.94,54.27,54.44,54.62,54.53,54.68,54.84
2020-07-15,23732,13.45,15.1,17.44,11.52,11.88,12.31,11.74,12.07,12.43,11.69,11.95,12.22,11.81,12.06,12.33,49.16,50.03,50.89,52.99,53.31,53.64,53.32,53.54,53.76,54.01,54.18,54.36,54.28,54.43,54.59
2020-07-16,24312,7.87,8.74,9.64,11.06,11.41,11.82,11.44,11.77,12.12,11.52,11.77,12.04,11.54,11.77,12.03,59.17,60.2,61.16,54.04,54.37,54.7,53.98,54.2,54.42,54.34,54.52,54.7,54.61,54.76,54.92
2020-07-17,24528,11.39,13.24,15.06,11.1,11.51,11.97,11.43,11.76,12.13,11.59,11.85,12.12,11.47,11.7,11.95,49.69,50.47,51.19,53.99,54.33,54.65,54.07,54.29,54.51,54.12,54.3,54.48,54.61,54.76,54.92
2020-07-18,22902,8.22,8.85,9.47,11.01,11.41,11.87,11.28,11.57,11.89,11.45,11.7,11.97,11.44,11.67,11.92,56.11,56.95,57.69,54.2,54.54,54.85,53.91,54.13,54.36,54.26,54.44,54.62,54.67,54.83,54.99
2020-07-19,23220,6.52,8.86,11.05,11.08,11.57,12.08,11.28,11.58,11.9,11.3,11.56,11.84,11.42,11.66,11.91,61.9,62.96,64.07,54.23,54.56,54.88,54.01,54.24,54.47,54.66,54.84,55.02,54.73,54.89,55.05
2020-07-20,23252,12.93,14.19,15.35,11.2,11.7,12.24,11.36,11.66,11.99,11.6,11.87,12.16,11.45,11.68,11.92,49.99,50.79,51.58,54.22,54.56,54.88,53.99,54.22,54.45,53.89,54.07,54.25,54.5,54.66,54.82
2020-07-21,24042,12.34,14.02,15.79,11.3,11.86,12.44,11.4,11.71,12.04,11.6,11.87,12.17,11.55,11.78,12.03,53.17,53.87,54.69,54.71,55.04,55.36,54.11,54.33,54.56,53.98,54.16,54.34,54.47,54.62,54.78
2020-07-22,23885,12.7,13.55,14.34,11.12,11.64,12.14,11.45,11.76,12.09,11.65,11.93,12.22,11.63,11.86,12.1,49.11,50.2,51.19,54.72,55.06,55.39,53.95,54.19,54.42,53.86,54.05,54.23,54.28,54.44,54.6
2020-07-23,23350,12.01,13.17,14.61,11.74,12.27,12.8,11.53,11.84,12.17,11.65,11.94,12.23,11.68,11.91,12.15,50.37,51.33,52.34,53.46,53.8,54.13,53.85,54.08,54.32,53.88,54.07,54.25,54.16,54.31,54.47
2020-07-24,21349,12.28,13.17,14.19,11.78,12.26,12.74,11.57,11.88,12.22,11.65,11.93,12.22,11.73,11.96,12.2,48.7,49.65,50.71,53.33,53.68,54.03,53.76,54,54.24,53.9,54.09,54.28,53.98,54.13,54.3
2020-07-25,21387,9.67,10.43,11.21,12,12.48,12.98,11.64,11.95,12.29,11.63,11.88,12.14,11.68,11.9,12.14,53.77,54.53,55.36,52.99,53.33,53.69,53.7,53.93,54.17,53.68,53.87,54.06,53.99,54.15,54.31
2020-07-26,23881,7.87,8.56,9.3,12.05,12.44,12.86,11.69,12,12.33,11.63,11.87,12.12,11.56,11.78,12.02,60.3,61.25,62.33,52.75,53.09,53.44,53.59,53.82,54.06,53.67,53.86,54.05,54.24,54.4,54.57
2020-07-27,24606,12.91,13.72,14.64,12,12.37,12.78,11.73,12.04,12.37,11.66,11.9,12.15,11.78,12,12.23,48.83,49.9,51.03,52.61,52.96,53.34,53.52,53.76,54.01,53.61,53.8,54,53.63,53.79,53.96
2020-07-28,25011,12.93,13.74,14.53,12.01,12.33,12.68,11.79,12.1,12.43,11.69,11.92,12.16,11.77,11.99,12.22,49.7,50.45,51.22,52.12,52.47,52.84,53.52,53.76,54,53.52,53.71,53.91,53.58,53.74,53.9
2020-07-29,26807,14.04,14.91,15.88,12.2,12.53,12.89,11.79,12.08,12.39,11.78,12.01,12.26,11.85,12.08,12.31,46.95,47.8,48.69,51.79,52.13,52.5,53.36,53.6,53.84,53.31,53.5,53.7,53.41,53.57,53.73
2020-07-30,26219,12.71,13.64,14.66,12.28,12.6,12.93,12.14,12.43,12.74,11.86,12.09,12.34,11.88,12.1,12.33,50.35,51.32,52.39,51.79,52.13,52.5,52.72,52.96,53.21,53.24,53.43,53.63,53.42,53.58,53.75
2020-07-31,25755,13.49,14.24,15.08,12.44,12.75,13.07,12.23,12.5,12.79,11.94,12.17,12.42,11.92,12.13,12.36,47.02,48.04,48.99,51.55,51.9,52.26,52.54,52.79,53.04,53.1,53.3,53.5,53.38,53.54,53.71
2020-08-01,24946,9.56,10.2,10.92,12.42,12.71,13.04,12.32,12.6,12.89,11.98,12.2,12.45,11.89,12.09,12.3,53.3,54.48,55.47,51.53,51.89,52.26,52.36,52.61,52.87,53.05,53.25,53.45,53.21,53.37,53.54
2020-08-02,25387,8.78,9.7,10.54,12.57,12.88,13.21,12.41,12.66,12.92,12.07,12.29,12.54,11.93,12.12,12.32,57.34,58.34,59.4,51.11,51.48,51.85,52.03,52.28,52.54,52.84,53.04,53.24,53.09,53.26,53.43
2020-08-03,24469,13.82,14.79,15.8,12.71,13.03,13.36,12.46,12.7,12.96,12.14,12.37,12.61,11.99,12.18,12.39,49.2,50.02,50.87,51.14,51.49,51.85,51.98,52.23,52.48,52.8,53,53.21,53.05,53.22,53.4
2020-08-04,23552,13.92,15.65,17.44,12.94,13.3,13.69,12.57,12.82,13.08,12.26,12.5,12.75,12.07,12.26,12.47,48.94,49.82,50.66,51.04,51.4,51.76,51.68,51.94,52.2,52.77,52.97,53.17,52.97,53.14,53.31
2020-08-05,24327,13.22,14.12,15.25,12.82,13.19,13.59,12.61,12.86,13.13,12.22,12.45,12.69,12.11,12.31,12.52,49.4,50.12,50.9,51.38,51.73,52.09,51.69,51.93,52.19,52.78,52.98,53.18,52.89,53.06,53.23
2020-08-06,24946,13.5,14.9,16.17,12.98,13.37,13.78,12.73,12.98,13.25,12.51,12.75,12.99,12.21,12.41,12.62,48.12,48.77,49.47,51.03,51.37,51.7,51.51,51.75,52,52.24,52.43,52.63,52.75,52.92,53.09
2020-08-07,24288,13.2,15.12,17.53,13.04,13.5,13.99,12.85,13.12,13.41,12.6,12.83,13.09,12.3,12.5,12.72,47.44,48.35,49.27,51.08,51.41,51.75,51.42,51.66,51.9,52.13,52.33,52.53,52.66,52.83,53
2020-08-08,26710,10.31,11.04,11.74,13.15,13.62,14.11,12.9,13.17,13.46,12.7,12.94,13.19,12.35,12.56,12.78,50.02,50.96,52.03,50.59,50.91,51.25,51.16,51.4,51.65,51.85,52.04,52.25,52.5,52.67,52.84
2020-08-09,26878,8.66,10.22,12.05,13.19,13.69,14.24,13,13.28,13.59,12.77,13,13.25,12.43,12.64,12.87,58.18,59.26,60.23,50.72,51.04,51.37,51.01,51.26,51.51,51.67,51.87,52.07,52.37,52.54,52.71
2020-08-10,27342,14.78,17.52,20.41,13.49,14.08,14.73,13.23,13.56,13.9,12.92,13.16,13.43,12.57,12.8,13.04,45.73,46.78,47.66,50.24,50.58,50.91,50.79,51.04,51.28,51.48,51.68,51.88,52.23,52.4,52.57
2020-08-11,27615,15.06,16.05,16.95,13.59,14.14,14.74,13.4,13.72,14.07,13.02,13.26,13.52,12.68,12.91,13.15,44.66,45.4,46.08,49.62,49.95,50.27,50.43,50.67,50.92,51.07,51.27,51.48,52.04,52.22,52.39
2020-08-12,27785,15.34,16.23,17.18,13.89,14.44,15.03,13.49,13.82,14.17,13.15,13.39,13.65,12.73,12.95,13.18,45.16,46.12,47.24,49.04,49.38,49.72,50.31,50.55,50.8,50.88,51.08,51.28,51.9,52.08,52.25
2020-08-13,27872,15.28,16.5,18.01,14.13,14.67,15.27,13.69,14.02,14.38,13.31,13.55,13.81,13,13.23,13.46,44.76,45.69,46.61,48.58,48.94,49.29,49.91,50.15,50.4,50.61,50.81,51.01,51.39,51.56,51.73
2020-08-14,26724,17.6,18.47,19.31,14.66,15.15,15.67,13.99,14.32,14.68,13.56,13.8,14.06,13.2,13.41,13.64,41.76,42.47,43.2,47.75,48.1,48.44,49.52,49.75,49.99,50.27,50.47,50.67,51.1,51.27,51.45
2020-08-15,28675,10.92,11.76,12.62,14.76,15.25,15.78,14.1,14.43,14.8,13.62,13.86,14.12,13.3,13.52,13.75,47.95,48.99,49.9,47.46,47.82,48.15,49.13,49.36,49.6,50.01,50.21,50.41,50.81,50.99,51.16
2020-08-16,28371,8.86,9.38,9.93,14.7,15.13,15.59,14.08,14.41,14.77,13.66,13.9,14.16,13.33,13.54,13.75,55,55.97,57.02,47,47.35,47.69,48.96,49.19,49.43,49.75,49.95,50.15,50.57,50.74,50.91
2020-08-17,29851,15.64,16.52,17.37,14.65,14.99,15.34,14.21,14.54,14.89,13.79,14.03,14.29,13.42,13.62,13.84,44.54,45.46,46.48,46.82,47.16,47.5,48.63,48.87,49.11,49.54,49.74,49.94,50.37,50.55,50.72
2020-08-18,29032,16.64,17.72,18.79,14.89,15.23,15.59,14.37,14.68,15.02,13.98,14.22,14.48,13.55,13.75,13.96,44.21,45.16,46.06,46.77,47.12,47.48,48.3,48.54,48.78,49.29,49.49,49.69,50.06,50.24,50.41
2020-08-19,27230,15.49,16.35,17.27,14.9,15.24,15.6,14.53,14.84,15.18,14.05,14.29,14.55,13.65,13.85,14.06,43.97,45,45.99,46.61,46.96,47.31,47.92,48.17,48.42,49.15,49.36,49.56,49.88,50.05,50.23
2020-08-20,24734,14.24,15.5,16.79,14.76,15.1,15.45,14.57,14.89,15.22,14.13,14.38,14.64,13.74,13.93,14.15,44.44,45.3,46.26,46.56,46.91,47.26,47.67,47.92,48.17,48.87,49.07,49.27,49.66,49.84,50.01
2020-08-21,26396,15.99,16.77,17.62,14.52,14.86,15.2,14.71,15,15.31,14.25,14.5,14.76,13.86,14.06,14.27,42.45,43.28,44.16,46.67,47.02,47.38,47.31,47.56,47.81,48.64,48.84,49.04,49.44,49.61,49.78
2020-08-22,25023,11.07,11.8,12.58,14.53,14.86,15.2,14.77,15.06,15.36,14.33,14.58,14.84,13.91,14.11,14.32,50.38,51.22,52.31,46.99,47.34,47.71,47.33,47.58,47.83,48.49,48.69,48.89,49.32,49.49,49.67
2020-08-23,26358,8.9,9.65,10.54,14.56,14.9,15.26,14.74,15.02,15.31,14.33,14.57,14.84,13.95,14.15,14.36,57.36,58.36,59.21,47.33,47.68,48.04,47.27,47.51,47.76,48.49,48.69,48.89,49.21,49.39,49.56
2020-08-24,25828,15.71,16.58,17.55,14.57,14.91,15.28,14.71,14.95,15.2,14.42,14.66,14.92,14.05,14.25,14.46,45.03,45.93,46.9,47.4,47.75,48.11,47.21,47.45,47.7,48.3,48.49,48.7,49.07,49.24,49.42
2020-08-25,26125,15.91,17.1,18.22,14.47,14.82,15.19,14.78,15.02,15.28,14.49,14.73,14.98,14.17,14.37,14.59,46.28,46.96,47.74,47.67,48.01,48.36,47.32,47.56,47.82,48.16,48.36,48.56,48.95,49.12,49.29
2020-08-26,24317,15.54,17.8,20.11,14.61,15.03,15.47,14.87,15.14,15.42,14.65,14.9,15.17,14.27,14.48,14.7,45.69,46.44,47.2,47.9,48.21,48.55,47.35,47.59,47.83,47.99,48.18,48.38,48.9,49.07,49.24
2020-08-27,26839,16.28,17.65,19.13,14.91,15.34,15.79,14.95,15.22,15.5,14.78,15.04,15.31,14.41,14.62,14.85,42.84,43.63,44.41,47.66,47.97,48.3,47.21,47.44,47.68,47.74,47.94,48.14,48.63,48.8,48.97
2020-08-28,24938,17.7,18.63,19.55,15.17,15.6,16.06,14.96,15.23,15.51,14.96,15.2,15.46,14.56,14.78,15,42.5,43.35,44.08,47.67,47.98,48.31,47.27,47.5,47.74,47.51,47.7,47.9,48.46,48.63,48.8
2020-08-29,22455,15.73,16.97,18.32,15.88,16.34,16.83,15.32,15.6,15.89,15.24,15.49,15.75,14.8,15.02,15.25,50.14,51.02,51.8,47.64,47.95,48.26,47.41,47.65,47.89,47.51,47.7,47.9,48.34,48.5,48.67
2020-08-30,24238,11.82,12.7,13.57,16.31,16.78,17.26,15.55,15.84,16.14,15.36,15.6,15.85,14.91,15.13,15.36,55.32,56.18,57,47.34,47.64,47.95,47.43,47.66,47.9,47.36,47.56,47.75,48.26,48.43,48.6
2020-08-31,28021,17.41,18.26,19.25,16.55,17.02,17.5,15.68,15.96,16.27,15.42,15.64,15.87,15.03,15.25,15.48,43.78,44.44,45.17,47.14,47.43,47.72,47.36,47.59,47.82,47.26,47.45,47.64,48.06,48.23,48.4
2020-09-01,33815,19.59,20.38,21.25,17.04,17.49,17.96,15.87,16.15,16.45,15.63,15.84,16.08,15.21,15.42,15.64,41.37,42.04,42.75,46.43,46.73,47.01,47.15,47.37,47.59,47.1,47.29,47.48,47.79,47.95,48.12
2020-09-02,34296,18.64,19.59,20.58,17.36,17.74,18.14,16.1,16.39,16.68,15.79,16,16.24,15.4,15.61,15.84,41.48,42.1,42.79,45.82,46.11,46.39,46.95,47.16,47.38,46.91,47.09,47.28,47.5,47.66,47.83
2020-09-03,33633,16.53,18.07,19.68,17.41,17.8,18.21,16.28,16.57,16.87,15.86,16.08,16.31,15.51,15.73,15.95,41.98,43.05,44.05,45.72,46.03,46.32,46.78,47,47.22,46.78,46.97,47.16,47.3,47.46,47.63
2020-09-04,33118,18.49,19.39,20.45,17.52,17.91,18.33,16.46,16.76,17.06,15.9,16.12,16.36,15.67,15.88,16.1,39,39.86,40.76,45.22,45.53,45.83,46.54,46.76,46.98,46.66,46.84,47.03,46.99,47.16,47.32
2020-09-05,32666,11.75,12.59,13.39,16.92,17.28,17.67,16.52,16.81,17.12,15.94,16.16,16.4,15.73,15.94,16.15,46.94,47.58,48.3,44.75,45.04,45.34,46.28,46.5,46.71,46.59,46.78,46.97,46.87,47.04,47.2
2020-09-06,37118,10.57,11.36,12.29,16.73,17.09,17.48,16.64,16.94,17.25,16.03,16.26,16.5,15.77,15.98,16.19,53.73,54.38,55.08,44.5,44.78,45.07,46,46.21,46.42,46.52,46.7,46.89,46.7,46.86,47.03
2020-09-07,36924,17.66,18.73,19.79,16.79,17.16,17.55,16.79,17.09,17.4,16.13,16.36,16.6,15.83,16.02,16.22,41.78,42.43,43.08,44.21,44.49,44.78,45.76,45.96,46.17,46.38,46.56,46.74,46.55,46.71,46.87
2020-09-08,35227,17.38,18.22,19.25,16.48,16.85,17.25,16.88,17.17,17.48,16.16,16.39,16.63,15.91,16.1,16.3,43.65,44.36,45.02,44.54,44.82,45.11,45.57,45.78,45.98,46.34,46.52,46.7,46.51,46.67,46.83
2020-09-09,32406,16.11,17.01,17.89,16.11,16.48,16.88,16.85,17.11,17.39,16.19,16.42,16.66,15.94,16.12,16.32,44.14,45.1,46.15,44.95,45.25,45.56,45.47,45.68,45.89,46.35,46.52,46.7,46.48,46.63,46.79
2020-09-10,34538,17.51,18.76,19.9,16.22,16.58,16.95,16.93,17.19,17.47,16.35,16.57,16.81,16.02,16.2,16.4,42.75,43.39,44.19,45.02,45.3,45.6,45.46,45.66,45.87,46.26,46.43,46.61,46.4,46.55,46.71
2020-09-11,37555,17.98,18.91,19.72,16.15,16.51,16.87,16.95,17.21,17.49,16.45,16.67,16.91,16.03,16.22,16.42,39.5,40.27,40.91,45.09,45.36,45.64,45.24,45.44,45.65,46.12,46.29,46.46,46.32,46.47,46.63
2020-09-12,36437,13.12,13.94,14.96,16.35,16.7,17.08,16.74,16.99,17.26,16.55,16.78,17.02,16.11,16.3,16.5,46.06,46.68,47.32,44.96,45.23,45.51,44.93,45.13,45.34,45.9,46.07,46.24,46.24,46.39,46.55
2020-09-13,35629,10.71,11.41,12.16,16.36,16.71,17.07,16.65,16.9,17.17,16.63,16.86,17.1,16.18,16.37,16.57,53.08,53.72,54.38,44.87,45.14,45.41,44.76,44.96,45.16,45.69,45.85,46.02,46.16,46.31,46.46
2020-09-14,35112,18.85,19.84,21.01,16.52,16.87,17.24,16.76,17.02,17.28,16.79,17.02,17.26,16.3,16.49,16.69,39.95,40.61,41.25,44.61,44.88,45.15,44.49,44.68,44.88,45.44,45.6,45.76,45.99,46.14,46.29
2020-09-15,35059,18.49,19.43,20.35,16.69,17.04,17.4,16.69,16.95,17.22,16.9,17.13,17.37,16.36,16.55,16.75,38.82,39.47,40.08,43.91,44.18,44.45,44.31,44.5,44.7,45.08,45.24,45.41,45.79,45.93,46.08
2020-09-16,34022,19.82,20.95,22.05,17.24,17.61,17.98,16.78,17.04,17.32,17.06,17.28,17.5,16.52,16.71,16.92,39.58,40.27,40.84,43.23,43.49,43.73,44.17,44.37,44.56,44.79,44.95,45.11,45.62,45.76,45.91
2020-09-17,34526,16.62,17.48,18.51,17.08,17.42,17.79,16.75,17,17.26,17.06,17.27,17.49,16.6,16.79,16.99,40.15,40.77,41.46,42.86,43.11,43.35,44.02,44.21,44.4,44.65,44.81,44.97,45.46,45.6,45.75
2020-09-18,32961,6.82,7.34,7.96,15.45,15.77,16.13,15.9,16.14,16.39,16.53,16.73,16.95,16.26,16.45,16.65,59.41,60.11,60.78,45.7,45.95,46.19,45.47,45.65,45.84,45.45,45.61,45.77,46.06,46.2,46.35
2020-09-19,33061,7.05,7.45,7.9,14.54,14.84,15.17,15.54,15.77,16.02,16.08,16.28,16.49,16.11,16.29,16.49,60.34,61.02,61.7,47.75,48,48.24,46.43,46.61,46.8,45.93,46.09,46.25,46.41,46.55,46.7
2020-09-20,33773,9.31,10.07,10.91,14.35,14.65,14.98,15.45,15.68,15.93,15.96,16.15,16.36,16.12,16.31,16.5,57.47,58.13,58.78,48.37,48.63,48.87,46.7,46.88,47.06,46.03,46.18,46.34,46.41,46.55,46.69
2020-09-21,34994,18.99,20.07,21.15,14.38,14.68,15.01,15.55,15.78,16.02,16.04,16.24,16.45,16.25,16.43,16.63,42.39,43.07,43.72,48.72,48.98,49.22,46.74,46.93,47.11,45.96,46.11,46.27,46.31,46.44,46.58
2020-09-22,33685,18.06,19.15,20.15,14.33,14.65,14.98,15.61,15.84,16.09,15.98,16.18,16.39,16.32,16.51,16.7,42.24,42.89,43.53,49.21,49.47,49.71,46.64,46.82,47,46,46.16,46.31,46.16,46.3,46.44
2020-09-23,33762,17.79,18.68,19.48,14.02,14.32,14.64,15.73,15.96,16.21,15.94,16.14,16.35,16.36,16.54,16.72,42.27,42.95,43.53,49.6,49.85,50.1,46.49,46.67,46.84,46.04,46.2,46.35,46.04,46.17,46.31
2020-09-24,32964,17.16,18.08,19.25,14.1,14.41,14.73,15.69,15.92,16.16,15.94,16.14,16.34,16.38,16.55,16.74,42.3,43.04,43.76,49.91,50.17,50.42,46.46,46.64,46.82,46.04,46.2,46.35,46.02,46.15,46.29
2020-09-25,29287,17.74,18.82,20.14,15.71,16.05,16.41,15.68,15.91,16.16,15.91,16.11,16.32,16.38,16.56,16.75,41.9,42.6,43.4,47.41,47.67,47.93,46.63,46.81,46.99,46.18,46.33,46.48,45.99,46.13,46.26
2020-09-26,29593,14.43,15.32,16.31,16.81,17.17,17.56,15.77,16.01,16.26,16.04,16.24,16.45,16.33,16.5,16.69,48.65,49.28,49.92,45.74,46,46.25,46.82,47,47.17,46.26,46.41,46.56,45.93,46.06,46.2
2020-09-27,28008,11.39,12.21,12.99,17.11,17.48,17.86,15.83,16.06,16.32,16.08,16.28,16.49,16.31,16.48,16.67,56.11,56.78,57.68,45.55,45.8,46.07,47.03,47.21,47.39,46.37,46.52,46.67,45.95,46.09,46.22
2020-09-28,27028,17.78,18.86,20.05,16.94,17.3,17.7,15.76,15.99,16.25,16.09,16.29,16.5,16.33,16.5,16.69,40.65,41.43,42.2,45.31,45.57,45.84,47.09,47.27,47.46,46.32,46.47,46.63,45.85,45.98,46.11
2020-09-29,26799,16.78,18.03,19.3,16.77,17.14,17.55,15.65,15.89,16.16,16.08,16.28,16.49,16.24,16.42,16.61,42.61,43.54,44.52,45.38,45.66,45.95,47.38,47.56,47.75,46.28,46.43,46.59,45.9,46.03,46.17
2020-09-30,23709,15.44,16.53,17.55,16.45,16.84,17.25,15.34,15.58,15.84,16.05,16.25,16.47,16.13,16.31,16.5,46.23,47.13,47.96,45.97,46.26,46.56,47.86,48.05,48.25,46.38,46.53,46.68,46.07,46.21,46.35
2020-10-01,22007,16,17.04,18.3,16.3,16.69,17.11,15.3,15.55,15.81,15.97,16.17,16.39,16.1,16.27,16.46,45.3,46.16,47.12,46.41,46.7,47.02,48.24,48.44,48.64,46.51,46.66,46.82,46.19,46.32,46.46
2020-10-02,21115,16.54,17.59,18.76,16.12,16.51,16.93,16.02,16.28,16.55,15.91,16.11,16.33,16.03,16.21,16.4,44.49,45.37,46.34,46.79,47.1,47.43,47.19,47.39,47.59,46.75,46.91,47.06,46.38,46.52,46.66
2020-10-03,23453,11.45,12.23,13.15,15.69,16.07,16.48,16.36,16.62,16.9,15.83,16.03,16.25,16.02,16.2,16.38,49.59,50.39,51.24,46.94,47.26,47.59,46.42,46.63,46.84,46.92,47.08,47.24,46.48,46.62,46.76
2020-10-04,23044,10.56,11.5,12.53,15.58,15.97,16.39,16.46,16.72,17.01,15.83,16.03,16.25,16.03,16.2,16.39,56.67,57.53,58.29,47.04,47.36,47.69,46.38,46.58,46.79,47.1,47.26,47.43,46.59,46.73,46.87
2020-10-05,20650,17.24,18.23,19.4,15.49,15.88,16.3,16.33,16.59,16.88,15.75,15.96,16.18,16.01,16.18,16.37,44.62,45.39,46.18,47.61,47.93,48.26,46.54,46.75,46.96,47.33,47.49,47.66,46.7,46.84,46.98
2020-10-06,27764,18.35,19.39,20.76,15.7,16.07,16.5,16.34,16.61,16.9,15.75,15.95,16.18,16.05,16.23,16.42,40.42,41.47,42.51,47.3,47.63,47.97,46.43,46.65,46.87,47.42,47.59,47.75,46.59,46.73,46.88
2020-10-07,26338,18.26,19.26,20.3,16.09,16.46,16.89,16.38,16.65,16.95,15.67,15.87,16.1,16.13,16.31,16.5,41.72,42.41,43.25,46.64,46.96,47.3,46.39,46.61,46.83,47.52,47.69,47.86,46.5,46.64,46.78
2020-10-08,26197,17.8,18.78,19.96,16.35,16.71,17.14,16.43,16.7,17,15.73,15.94,16.16,16.13,16.31,16.5,42.89,43.72,44.49,46.29,46.61,46.94,46.44,46.66,46.88,47.66,47.83,48,46.51,46.65,46.79
2020-10-09,27147,18.86,19.77,20.76,16.66,17.02,17.44,16.5,16.77,17.06,16.32,16.53,16.76,16.16,16.34,16.53,38.62,39.33,40.08,45.44,45.75,46.06,46.21,46.42,46.65,46.67,46.84,47.01,46.48,46.62,46.76
2020-10-10,27587,11.71,12.64,13.62,16.71,17.08,17.5,16.31,16.58,16.87,16.56,16.77,17.01,16.12,16.29,16.48,48.97,49.69,50.45,45.35,45.65,45.96,46.23,46.45,46.68,46.13,46.3,46.47,46.58,46.72,46.87
2020-10-11,26825,8.85,9.58,10.32,16.45,16.81,17.21,16.12,16.39,16.68,16.54,16.75,16.98,16.05,16.23,16.42,55.32,56.06,56.74,45.14,45.44,45.74,46.18,46.4,46.63,46.03,46.2,46.38,46.67,46.81,46.95
2020-10-12,24790,9.69,10.49,11.33,15.36,15.7,16.09,15.53,15.79,16.08,16.08,16.3,16.53,15.72,15.89,16.08,57.89,58.72,59.55,47.04,47.34,47.65,47.42,47.64,47.86,46.78,46.95,47.12,47.31,47.45,47.6
2020-10-13,27218,20.56,21.74,23.24,15.68,16.04,16.43,15.8,16.06,16.35,16.21,16.42,16.65,15.8,15.98,16.17,38.87,39.55,40.21,46.79,47.07,47.35,47.14,47.35,47.57,46.62,46.79,46.96,47.31,47.46,47.6
2020-10-14,25678,17.04,17.94,19.18,15.5,15.85,16.25,15.9,16.16,16.45,16.17,16.38,16.62,15.69,15.87,16.06,41.98,42.79,43.49,46.83,47.12,47.4,46.83,47.04,47.26,46.61,46.78,46.96,47.4,47.55,47.69
2020-10-15,28461,18.87,19.9,20.95,15.66,16.01,16.41,16.11,16.36,16.65,16.26,16.47,16.71,15.78,15.95,16.15,39.02,39.76,40.52,46.27,46.56,46.83,46.37,46.58,46.8,46.45,46.62,46.8,47.37,47.51,47.66
2020-10-16,29043,21.29,22.36,23.45,16.02,16.38,16.78,16.45,16.7,16.99,16.42,16.64,16.88,16.31,16.49,16.69,36.58,37.29,37.97,45.98,46.26,46.54,45.8,46.01,46.21,46.2,46.37,46.55,46.55,46.7,46.84
2020-10-17,27670,12.51,13.49,14.47,16.14,16.5,16.9,16.53,16.79,17.08,16.34,16.55,16.79,16.52,16.71,16.91,47.74,48.55,49.39,45.81,46.1,46.38,45.67,45.87,46.08,46.16,46.34,46.51,46.11,46.25,46.4
2020-10-18,26235,10.35,11.28,12.23,16.37,16.74,17.16,16.52,16.78,17.06,16.29,16.51,16.75,16.56,16.75,16.95,57.43,58.25,58.98,46.12,46.41,46.69,45.72,45.93,46.13,46.23,46.41,46.58,46.11,46.25,46.4
2020-10-19,25290,18.08,19.03,19.97,17.58,17.96,18.38,16.58,16.83,17.12,16.3,16.52,16.75,16.53,16.71,16.91,41.54,42.22,42.98,43.77,44.06,44.33,45.49,45.7,45.91,46.27,46.44,46.62,46.08,46.22,46.37
2020-10-20,25936,18.62,19.55,20.62,17.28,17.65,18.05,16.59,16.84,17.12,16.38,16.59,16.82,16.54,16.73,16.93,40.72,41.41,42.13,44.04,44.32,44.6,45.5,45.7,45.9,46.17,46.34,46.52,46.02,46.17,46.32
2020-10-21,27330,19.34,20.57,21.62,17.64,18.03,18.41,16.68,16.94,17.22,16.57,16.78,17.01,16.61,16.79,17,38.58,39.3,40.03,43.55,43.82,44.11,45.27,45.47,45.67,45.8,45.97,46.14,45.89,46.04,46.19
2020-10-22,25844,19.5,20.93,22.57,17.77,18.17,18.59,16.82,17.09,17.38,16.75,16.97,17.2,16.71,16.9,17.1,40.29,41.1,41.91,43.73,44.02,44.3,45.09,45.29,45.49,45.56,45.73,45.9,45.82,45.97,46.12
2020-10-23,25212,20.04,21.22,22.48,17.6,18.01,18.44,16.92,17.2,17.49,16.92,17.14,17.38,16.79,16.98,17.19,38.75,39.59,40.41,44.06,44.35,44.64,45.1,45.3,45.5,45.28,45.45,45.62,45.72,45.86,46.02
2020-10-24,24274,15.12,16.05,16.91,17.97,18.38,18.8,17.17,17.44,17.73,17.1,17.32,17.56,16.82,17.01,17.21,47.33,48.21,49.01,44,44.3,44.59,44.99,45.2,45.4,45.18,45.35,45.52,45.68,45.83,45.98
2020-10-25,24895,16.99,17.73,18.59,18.9,19.3,19.71,17.75,18.02,18.31,17.4,17.62,17.85,17.01,17.2,17.41,38.74,39.54,40.34,41.33,41.62,41.92,43.81,44.02,44.22,44.32,44.49,44.66,45.06,45.21,45.36
2020-10-26,23478,19.35,20.3,21.45,19.08,19.48,19.91,18.45,18.72,19.02,17.5,17.72,17.95,17.07,17.26,17.46,41.23,42.01,42.76,41.3,41.6,41.89,42.62,42.83,43.03,44.16,44.33,44.5,45.08,45.23,45.38
2020-10-27,24566,18.6,19.64,20.64,19.09,19.49,19.91,18.3,18.57,18.86,17.51,17.73,17.96,17.13,17.31,17.52,42.05,42.85,43.65,41.5,41.8,42.1,42.85,43.06,43.27,44.23,44.4,44.56,45.06,45.21,45.36
2020-10-28,33709,20.1,20.91,21.72,19.16,19.54,19.95,18.51,18.78,19.06,17.59,17.81,18.04,17.28,17.47,17.67,35.98,36.66,37.38,41.12,41.42,41.72,42.42,42.62,42.83,43.96,44.12,44.29,44.68,44.83,44.98
2020-10-29,29852,19.95,20.79,21.64,19.17,19.52,19.89,18.58,18.85,19.12,17.69,17.9,18.13,17.42,17.6,17.8,39.07,39.79,40.53,40.94,41.24,41.53,42.42,42.63,42.83,43.77,43.94,44.1,44.46,44.6,44.75
2020-10-30,32301,22.12,23.29,24.45,19.47,19.82,20.18,18.64,18.91,19.19,17.85,18.07,18.3,17.62,17.81,18.01,35.25,35.92,36.59,40.42,40.71,41,42.32,42.53,42.73,43.61,43.77,43.94,44.12,44.27,44.41
2020-10-31,29096,14.07,14.92,15.79,19.31,19.66,20.02,18.75,19.02,19.29,17.96,18.18,18.41,17.72,17.9,18.1,46.75,47.45,48.22,40.32,40.6,40.89,42.25,42.45,42.65,43.5,43.67,43.83,44.02,44.16,44.31
2020-11-01,26695,13.34,14.42,15.64,18.82,19.18,19.56,18.97,19.24,19.52,18.19,18.41,18.64,17.82,18.01,18.21,56.22,56.97,57.8,42.82,43.09,43.38,42.16,42.36,42.56,43.54,43.71,43.88,44,44.14,44.29
2020-11-02,29591,20.66,21.52,22.6,19,19.36,19.73,19.15,19.42,19.7,18.71,18.93,19.17,17.94,18.13,18.33,37.68,38.35,39.08,42.3,42.57,42.85,41.88,42.08,42.29,42.58,42.74,42.9,43.75,43.89,44.04
2020-11-03,27321,19.33,20.48,21.69,19.11,19.47,19.86,19.21,19.48,19.77,18.65,18.87,19.11,17.98,18.16,18.36,39.4,40.08,40.83,41.91,42.17,42.45,41.79,41.99,42.19,42.6,42.77,42.93,43.7,43.84,43.98
2020-11-04,23753,17.8,18.93,20.1,18.81,19.19,19.6,19.1,19.37,19.66,18.7,18.92,19.15,17.96,18.15,18.35,43.17,43.9,44.59,42.94,43.21,43.49,42.12,42.32,42.52,42.66,42.82,42.98,43.75,43.89,44.04
2020-11-05,27047,19.79,20.79,21.8,18.8,19.19,19.61,19.09,19.36,19.63,18.74,18.96,19.19,18.04,18.22,18.42,36.84,37.79,38.82,42.65,42.92,43.22,41.88,42.08,42.29,42.56,42.73,42.89,43.54,43.68,43.83
2020-11-06,25853,22.28,23.37,24.61,18.82,19.2,19.62,19.25,19.51,19.79,18.79,19.01,19.24,18.16,18.35,18.55,35.91,36.64,37.34,42.74,43.03,43.32,41.67,41.87,42.07,42.53,42.69,42.86,43.44,43.59,43.73
2020-11-07,24184,16.06,17.07,18.01,19.11,19.51,19.94,19.32,19.58,19.86,18.96,19.18,19.41,18.32,18.51,18.71,44.18,44.96,45.8,42.38,42.67,42.97,41.44,41.64,41.84,42.36,42.52,42.69,43.27,43.42,43.56
2020-11-08,25585,16.3,17.32,18.33,19.53,19.92,20.34,19.29,19.55,19.83,19.25,19.47,19.7,18.6,18.79,18.99,49.92,50.67,51.44,41.48,41.77,42.07,42.23,42.43,42.64,42,42.16,42.33,43.08,43.23,43.37
2020-11-09,22557,20.38,21.72,23.41,19.54,19.95,20.4,19.38,19.65,19.95,19.37,19.6,19.84,18.99,19.19,19.4,41.95,42.79,43.51,42.11,42.4,42.7,42.29,42.49,42.69,42.02,42.19,42.36,42.51,42.66,42.8
2020-11-10,23433,18.97,20.05,21.41,19.48,19.89,20.35,19.41,19.68,19.98,19.39,19.62,19.86,18.93,19.13,19.34,41.89,42.69,43.56,42.48,42.78,43.08,42.28,42.48,42.68,42.08,42.25,42.42,42.62,42.77,42.91
2020-11-11,25515,19.56,20.63,21.81,19.72,20.14,20.59,19.38,19.66,19.97,19.4,19.62,19.87,19.03,19.22,19.43,39.17,40.03,40.82,41.92,42.22,42.53,42.51,42.72,42.92,42.12,42.29,42.46,42.53,42.67,42.82
2020-11-12,25927,19.62,20.73,21.88,19.71,20.13,20.59,19.37,19.66,19.97,19.39,19.61,19.85,19.06,19.25,19.46,38.57,39.37,40.06,42.15,42.45,42.74,42.48,42.69,42.89,42.03,42.2,42.37,42.51,42.66,42.8
2020-11-13,26013,23.43,24.74,26.16,19.89,20.32,20.8,19.47,19.76,20.08,19.56,19.78,20.02,19.14,19.34,19.55,35.38,36.18,36.94,42.08,42.38,42.68,42.5,42.7,42.91,41.87,42.04,42.21,42.47,42.62,42.76
2020-11-14,26748,18.06,19.06,20.18,20.18,20.61,21.09,19.77,20.06,20.38,19.7,19.92,20.17,19.34,19.54,19.75,40.68,41.47,42.21,41.58,41.88,42.17,42.07,42.28,42.49,41.55,41.72,41.89,42.22,42.36,42.51
2020-11-15,26405,17.09,18.17,19.3,20.3,20.73,21.22,20.04,20.33,20.65,19.72,19.94,20.19,19.58,19.78,20,50.96,51.71,52.5,41.73,42.03,42.32,41.69,41.9,42.11,42.13,42.3,42.47,41.99,42.13,42.28
2020-11-16,28650,22.08,23.36,24.74,20.53,20.96,21.43,20.16,20.46,20.78,19.86,20.09,20.34,19.74,19.94,20.15,34.96,35.77,36.5,40.73,41.03,41.32,41.51,41.72,41.92,41.83,42,42.17,41.75,41.9,42.05
2020-11-17,25856,19.88,20.98,22.32,20.67,21.1,21.57,20.2,20.49,20.82,19.92,20.15,20.41,19.79,19.99,20.21,38.5,39.22,39.84,40.24,40.53,40.81,41.44,41.66,41.86,41.66,41.83,41.99,41.68,41.82,41.97
2020-11-18,27349,21.03,22.15,23.33,20.88,21.31,21.78,20.43,20.72,21.05,19.98,20.21,20.47,19.84,20.04,20.26,37.55,38.52,39.54,40.02,40.32,40.61,41.06,41.27,41.48,41.75,41.92,42.09,41.65,41.79,41.94
2020-11-19,27219,21.65,23.09,24.64,21.2,21.65,22.14,20.58,20.89,21.23,20.08,20.32,20.59,19.92,20.12,20.34,37.27,37.94,38.62,39.82,40.12,40.41,41.07,41.28,41.49,41.66,41.83,42,41.53,41.68,41.83
2020-11-20,27475,24.76,26.11,27.46,21.39,21.84,22.33,20.77,21.08,21.42,20.21,20.46,20.72,20.09,20.3,20.51,34.42,35.44,36.42,39.7,40.01,40.31,40.98,41.2,41.41,41.63,41.81,41.98,41.39,41.53,41.68
2020-11-21,31503,18.18,18.93,19.67,21.39,21.82,22.29,20.91,21.22,21.55,20.4,20.65,20.91,20.2,20.4,20.62,40.18,41.21,42.18,39.65,39.97,40.29,40.71,40.93,41.14,41.33,41.51,41.68,41.13,41.28,41.43
2020-11-22,36223,17.92,18.74,19.54,21.48,21.91,22.36,21.02,21.32,21.65,20.61,20.85,21.11,20.23,20.44,20.65,45.94,46.96,48.05,38.96,39.3,39.62,40.44,40.66,40.88,40.85,41.03,41.21,41.4,41.55,41.7
2020-11-23,33641,21,22.03,23.08,21.31,21.72,22.15,21.04,21.34,21.66,20.64,20.88,21.14,20.29,20.5,20.71,40.03,40.7,41.36,39.67,40,40.32,40.29,40.51,40.73,40.97,41.14,41.32,41.35,41.5,41.65
2020-11-24,34362,21.01,21.94,22.96,21.45,21.85,22.27,21.18,21.47,21.79,20.71,20.95,21.21,20.38,20.58,20.8,37.02,37.59,38.21,39.44,39.77,40.09,39.93,40.15,40.36,40.85,41.03,41.2,41.17,41.31,41.46
2020-11-25,35441,22.03,23.26,24.36,21.61,22.01,22.42,21.37,21.66,21.97,20.91,21.15,21.41,20.46,20.66,20.88,35.18,35.8,36.45,39.08,39.38,39.68,39.63,39.85,40.06,40.46,40.64,40.81,41.13,41.28,41.43
2020-11-26,34829,20.94,21.85,22.79,21.46,21.83,22.21,21.45,21.74,22.05,20.96,21.2,21.46,20.5,20.7,20.92,37.19,37.83,38.46,39.06,39.36,39.66,39.53,39.74,39.95,40.47,40.64,40.81,41.07,41.21,41.36
2020-11-27,33210,23.58,24.83,26.03,21.28,21.65,22.02,21.46,21.75,22.05,21.03,21.27,21.53,20.55,20.76,20.97,34.81,35.43,36.14,39.08,39.36,39.65,39.48,39.69,39.89,40.41,40.59,40.75,41.05,41.2,41.34
2020-11-28,33216,18.51,19.37,20.16,21.34,21.72,22.09,21.48,21.77,22.07,21.14,21.38,21.64,20.71,20.91,21.13,40.93,41.64,42.32,39.16,39.42,39.69,39.49,39.7,39.9,40.26,40.43,40.59,40.84,40.99,41.13
2020-11-29,28538,17.49,18.59,19.63,21.3,21.7,22.08,21.51,21.8,22.1,21.2,21.44,21.7,20.86,21.06,21.28,47.19,47.98,48.66,39.32,39.57,39.82,39.22,39.43,39.64,40.13,40.3,40.47,40.52,40.67,40.81
2020-11-30,26918,19.37,20.36,21.53,21.06,21.46,21.85,21.3,21.59,21.88,21.14,21.38,21.63,20.82,21.02,21.24,40.39,41.11,41.94,39.37,39.63,39.89,39.61,39.81,40.02,40.05,40.22,40.39,40.62,40.77,40.91
2020-12-01,26847,19.87,21.62,23.2,20.97,21.41,21.83,21.34,21.63,21.93,21.21,21.45,21.71,20.85,21.06,21.28,41.42,42.09,42.82,40.01,40.27,40.53,39.81,40.02,40.23,40.02,40.19,40.36,40.69,40.84,40.98
2020-12-02,32536,21.72,22.8,23.95,20.92,21.35,21.77,21.38,21.68,21.98,21.31,21.56,21.81,20.99,21.2,21.42,35.72,36.4,37.08,40.09,40.35,40.62,39.67,39.87,40.07,39.85,40.02,40.18,40.42,40.57,40.72
2020-12-03,29182,21.78,23.15,24.76,21.08,21.53,21.99,21.39,21.68,21.98,21.43,21.67,21.93,21.07,21.29,21.51,38.36,39.18,39.81,40.28,40.55,40.81,39.75,39.95,40.16,39.84,40.01,40.17,40.47,40.62,40.76
2020-12-04,28740,24.81,26.27,27.74,21.27,21.74,22.21,21.4,21.69,21.99,21.5,21.74,22,21.17,21.39,21.62,33.76,34.47,35.19,40.13,40.41,40.68,39.69,39.88,40.08,39.76,39.93,40.09,40.4,40.54,40.68
2020-12-05,29270,20.71,21.8,22.94,21.61,22.09,22.58,21.6,21.9,22.21,21.63,21.88,22.13,21.34,21.56,21.79,40.95,41.62,42.35,40.13,40.41,40.68,39.73,39.91,40.11,39.77,39.93,40.1,40.28,40.42,40.56
2020-12-06,29315,17.27,18.27,19.35,21.57,22.04,22.54,21.56,21.87,22.18,21.63,21.88,22.14,21.38,21.59,21.82,45.55,46.27,47.06,39.89,40.16,40.44,39.68,39.87,40.05,39.51,39.68,39.84,40.12,40.26,40.41
2020-12-07,30717,22.94,24,25.08,22.08,22.56,23.05,21.7,22.01,22.32,21.66,21.91,22.16,21.46,21.67,21.9,34.18,34.83,35.56,39,39.27,39.54,39.26,39.45,39.63,39.47,39.63,39.8,39.84,39.98,40.12
2020-12-08,36789,20.5,21.58,22.63,22.11,22.55,23.02,21.67,21.98,22.3,21.69,21.94,22.19,21.52,21.73,21.95,44.37,45.02,45.76,39.42,39.69,39.96,39.79,39.98,40.17,39.74,39.91,40.07,39.92,40.06,40.21
2020-12-09,37429,27.96,29.24,30.7,23.02,23.47,23.95,22.1,22.41,22.73,22.03,22.28,22.53,21.82,22.04,22.26,31.05,31.62,32.26,38.74,39,39.27,39.49,39.68,39.87,39.42,39.58,39.74,39.62,39.76,39.91
2020-12-10,34180,22.06,23.26,24.58,23.05,23.49,23.95,22.19,22.51,22.84,22.04,22.29,22.54,21.91,22.13,22.35,35.99,36.65,37.34,38.39,38.64,38.91,39.41,39.59,39.78,39.36,39.52,39.68,39.53,39.67,39.81
2020-12-11,27186,21.48,22.65,24.13,22.55,22.97,23.44,22.04,22.35,22.69,21.88,22.12,22.37,21.84,22.05,22.28,37.72,38.42,39.19,38.96,39.21,39.48,39.62,39.81,40,39.5,39.66,39.82,39.61,39.75,39.89
2020-12-12,33543,15.92,17.28,18.64,21.88,22.32,22.8,21.88,22.2,22.55,21.79,22.04,22.3,21.77,21.99,22.21,47.01,47.73,48.43,39.83,40.08,40.35,40.06,40.24,40.43,39.82,39.97,40.13,39.83,39.97,40.11
2020-12-13,26460,13.23,14.49,15.74,21.33,21.78,22.27,21.58,21.91,22.26,21.59,21.84,22.1,21.64,21.86,22.08,57.08,57.82,58.56,41.47,41.73,42,40.76,40.95,41.14,40.34,40.49,40.64,40.05,40.19,40.33
2020-12-14,33186,22.67,23.76,25.02,21.29,21.75,22.25,21.83,22.15,22.5,21.67,21.92,22.19,21.65,21.87,22.1,35,35.69,36.39,41.59,41.85,42.12,40.37,40.56,40.75,40.1,40.25,40.4,40.05,40.19,40.33
2020-12-15,34355,26.06,27.23,28.57,22.1,22.56,23.07,22.24,22.55,22.9,21.92,22.17,22.44,21.88,22.09,22.32,32.56,33.1,33.71,39.9,40.15,40.41,39.73,39.92,40.1,39.89,40.03,40.19,39.83,39.97,40.11
2020-12-16,37362,25.15,26.4,27.58,21.69,22.15,22.65,22.49,22.81,23.16,22.07,22.32,22.59,22.03,22.25,22.47,30.16,30.73,31.36,39.77,40.02,40.28,39.33,39.51,39.7,39.64,39.79,39.95,39.55,39.69,39.83
2020-12-17,35145,24.72,25.81,26.9,22.06,22.52,23,22.69,23,23.34,22.25,22.51,22.78,22.13,22.34,22.57,30.51,31.05,31.66,38.98,39.22,39.48,38.76,38.93,39.12,39.32,39.47,39.62,39.31,39.44,39.58
2020-12-18,32892,25.3,26.76,28.15,22.64,23.1,23.58,22.72,23.04,23.37,22.34,22.6,22.88,22.15,22.37,22.59,29.28,29.9,30.63,37.76,38,38.26,38.43,38.6,38.79,39.06,39.21,39.36,39.11,39.24,39.38
2020-12-19,33926,16.08,17.1,18.32,22.63,23.08,23.55,22.39,22.7,23.04,22.23,22.5,22.77,22.08,22.3,22.53,42.15,43.08,43.96,37.09,37.34,37.6,38.53,38.71,38.9,39.13,39.27,39.43,39.18,39.31,39.45
2020-12-20,30144,13.67,14.63,15.82,22.66,23.1,23.57,22.13,22.44,22.78,22.05,22.31,22.59,21.94,22.15,22.38,52.61,53.39,54.09,36.45,36.7,36.97,39.04,39.22,39.4,39.38,39.53,39.69,39.41,39.54,39.67
2020-12-21,33519,24.77,25.76,26.94,22.96,23.39,23.85,22.25,22.57,22.91,22.3,22.56,22.84,22.07,22.29,22.52,28.95,29.89,30.82,35.61,35.88,36.15,38.68,38.86,39.06,38.85,39,39.15,39.02,39.15,39.29
2020-12-22,33073,25.79,27.07,28.66,22.93,23.36,23.84,22.64,22.96,23.31,22.57,22.82,23.1,22.25,22.47,22.71,29.07,30.01,30.97,35.15,35.43,35.73,37.6,37.79,37.99,38.27,38.42,38.58,38.75,38.88,39.02
2020-12-23,30854,24.35,25.69,27.13,22.82,23.26,23.75,22.39,22.71,23.06,22.7,22.96,23.24,22.34,22.56,22.79,31.81,32.71,33.66,35.41,35.72,36.03,37.67,37.87,38.07,38.09,38.25,38.41,38.64,38.77,38.91
2020-12-24,34814,20.5,21.68,22.86,22.23,22.67,23.17,22.28,22.59,22.94,22.63,22.89,23.17,22.33,22.55,22.79,30.71,31.72,32.59,35.48,35.81,36.14,37.31,37.52,37.72,37.73,37.89,38.06,38.42,38.56,38.7
2020-12-25,34916,12.42,13.09,13.69,20.32,20.72,21.17,21.6,21.91,22.24,22.01,22.26,22.53,21.91,22.13,22.37,47.69,48.65,49.58,38.14,38.49,38.83,38.04,38.25,38.46,38.41,38.57,38.73,38.89,39.03,39.17
2020-12-26,34223,13.48,14.32,15.18,19.93,20.32,20.75,21.4,21.7,22.02,21.66,21.91,22.17,21.73,21.95,22.19,48.49,49.49,50.36,39.06,39.41,39.74,38.16,38.37,38.59,38.78,38.94,39.11,39.17,39.31,39.45
2020-12-27,33872,13.3,14.14,15.03,19.87,20.25,20.67,21.39,21.68,21.99,21.47,21.71,21.98,21.58,21.79,22.03,54.36,55.33,56.21,39.32,39.69,40.03,37.98,38.2,38.41,39.21,39.37,39.54,39.43,39.57,39.71
2020-12-28,37448,24.4,25.27,26.31,19.8,20.18,20.59,21.5,21.78,22.09,21.53,21.77,22.04,21.75,21.97,22.2,31.91,32.75,33.57,39.74,40.09,40.43,37.77,37.99,38.2,39.1,39.27,39.44,39.13,39.27,39.42
2020-12-29,38183,25.56,26.56,27.68,19.74,20.11,20.49,21.45,21.74,22.04,21.77,22.01,22.27,21.93,22.15,22.37,30.03,30.85,31.79,39.86,40.21,40.55,37.6,37.82,38.05,38.43,38.6,38.77,38.73,38.87,39.02
2020-12-30,36672,25.41,26.29,27.2,19.85,20.19,20.55,21.45,21.73,22.03,21.63,21.87,22.13,22.06,22.27,22.5,29.62,30.51,31.39,39.55,39.9,40.23,37.58,37.81,38.04,38.37,38.55,38.72,38.51,38.66,38.81
2020-12-31,33828,17.96,18.97,20.15,19.47,19.8,20.16,20.96,21.24,21.54,21.43,21.66,21.92,21.91,22.12,22.35,34.2,34.9,35.64,40.02,40.35,40.68,37.85,38.08,38.31,38.29,38.46,38.64,38.36,38.51,38.65
2021-01-01,29810,12.35,13.24,14.37,19.48,19.83,20.21,20.01,20.27,20.57,20.98,21.22,21.47,21.45,21.65,21.88,51.31,52.11,52.87,40.52,40.85,41.17,39.43,39.67,39.9,38.94,39.11,39.29,38.99,39.14,39.28
2021-01-02,36845,15.21,15.95,16.78,19.72,20.06,20.44,19.93,20.19,20.48,20.93,21.15,21.4,21.24,21.45,21.67,47.82,48.67,49.56,40.41,40.73,41.05,39.83,40.07,40.3,38.98,39.16,39.34,39.24,39.39,39.54
2021-01-03,33501,15.08,15.82,16.61,19.97,20.3,20.68,20.02,20.28,20.56,21,21.22,21.46,21.16,21.36,21.58,53.43,54.18,54.88,40.26,40.57,40.88,39.89,40.13,40.36,38.81,38.99,39.16,39.52,39.67,39.82
2021-01-04,34614,26.08,27.19,28.32,20.23,20.58,20.96,20.12,20.38,20.66,21.16,21.38,21.62,21.27,21.47,21.69,32.72,33.32,33.88,40.36,40.65,40.94,40.14,40.37,40.6,38.7,38.87,39.05,39.47,39.62,39.76
2021-01-05,30903,24.44,25.9,27.63,20.11,20.48,20.9,20.03,20.29,20.58,21.09,21.32,21.56,21.42,21.63,21.85,34.83,35.46,36.11,41.03,41.31,41.59,40.54,40.76,40.98,38.81,38.99,39.16,39.13,39.28,39.42
2021-01-06,28590,23.52,24.62,25.78,19.86,20.24,20.67,19.96,20.22,20.5,21.01,21.23,21.48,21.26,21.46,21.68,38.87,39.43,40.13,42.32,42.58,42.85,41.02,41.24,41.45,39.22,39.4,39.58,39.41,39.55,39.7
2021-01-07,29985,24.34,26.09,27.8,20.84,21.26,21.72,20.27,20.53,20.82,21.02,21.25,21.5,21.36,21.56,21.79,35.14,35.72,36.32,42.44,42.7,42.96,41.32,41.53,41.73,39.44,39.62,39.8,39.38,39.52,39.67
2021-01-08,24564,22.02,22.97,24.03,22.23,22.65,23.1,20.97,21.24,21.53,20.84,21.07,21.31,21.37,21.57,21.8,37.06,37.79,38.5,40.4,40.65,40.91,40.55,40.75,40.95,39.82,40,40.17,39.35,39.5,39.64
2021-01-09,26478,16.07,17.04,18.17,22.37,22.81,23.28,21.16,21.43,21.73,20.84,21.06,21.31,21.36,21.57,21.79,48.79,49.67,50.72,40.54,40.79,41.06,40.56,40.76,40.97,40.13,40.31,40.49,39.42,39.57,39.72
2021-01-10,32727,15.69,16.56,17.59,22.47,22.91,23.39,21.33,21.61,21.91,20.93,21.15,21.4,21.44,21.64,21.86,52.73,53.76,54.76,40.46,40.73,41.02,40.45,40.65,40.86,40.15,40.33,40.51,39.27,39.42,39.57
2021-01-11,31147,26.27,27.39,28.6,22.5,22.94,23.43,21.48,21.76,22.07,21.01,21.23,21.48,21.57,21.77,21.99,34.14,34.77,35.38,40.67,40.94,41.23,40.6,40.8,41,40.38,40.56,40.74,39.24,39.39,39.54
2021-01-12,32100,25.4,26.63,27.82,22.61,23.04,23.5,21.48,21.76,22.07,20.99,21.21,21.45,21.55,21.75,21.97,34.49,35.08,35.75,40.62,40.89,41.18,40.9,41.1,41.3,40.63,40.8,40.98,39.31,39.46,39.61
2021-01-13,29256,26.74,28.2,29.78,23.1,23.56,24.04,21.6,21.9,22.22,21.1,21.33,21.57,21.61,21.81,22.03,36.01,36.91,37.83,40.24,40.53,40.83,41.36,41.55,41.76,40.83,41,41.18,39.53,39.68,39.83
2021-01-14,26464,22.71,24.81,26.81,22.9,23.37,23.87,22,22.32,22.65,21.24,21.48,21.73,21.57,21.78,22,39.15,39.8,40.47,40.82,41.11,41.41,41.71,41.9,42.1,41.22,41.39,41.56,39.84,39.99,40.15
2021-01-15,22966,23.79,26.65,28.88,23.32,23.9,24.46,22.92,23.27,23.63,21.87,22.12,22.39,21.56,21.77,22,39.77,40.66,41.65,41.22,41.52,41.84,40.89,41.09,41.29,40.84,41.01,41.18,40.22,40.38,40.53
2021-01-16,28652,16.34,19.5,22.89,23.56,24.25,24.93,23.13,23.53,23.93,22.09,22.37,22.67,21.63,21.86,22.1,49.86,50.86,51.78,41.38,41.69,42,41.04,41.24,41.45,40.9,41.07,41.25,40.5,40.66,40.81
2021-01-17,31768,15.42,17.81,20.93,23.65,24.43,25.22,23.24,23.67,24.12,22.25,22.55,22.86,21.73,21.97,22.23,53.56,54.41,55.28,41.49,41.78,42.09,41.06,41.26,41.47,40.86,41.03,41.2,40.54,40.69,40.85
2021-01-18,37242,25.87,27.22,28.58,23.61,24.4,25.2,23.24,23.67,24.13,22.34,22.64,22.96,21.78,22.02,22.28,35.63,36.27,36.85,41.7,42,42.3,41.27,41.47,41.68,41.03,41.2,41.37,40.77,40.92,41.07
2021-01-19,43214,24.34,25.46,26.62,23.45,24.23,25.03,23.21,23.64,24.08,22.28,22.59,22.91,21.72,21.97,22.22,37.16,37.7,38.28,42.08,42.37,42.67,41.43,41.63,41.84,41.36,41.52,41.69,41.05,41.19,41.35
2021-01-20,39504,25.41,26.93,28.37,23.27,24.05,24.85,23.37,23.8,24.25,22.31,22.62,22.94,21.77,22.01,22.27,36.53,37.22,38.06,42.13,42.42,42.71,41.27,41.47,41.68,41.68,41.84,42.01,41.21,41.36,41.51
2021-01-21,39155,25.96,27.29,28.82,23.67,24.41,25.18,23.46,23.89,24.34,22.7,23.01,23.34,21.97,22.21,22.47,36.32,36.91,37.48,41.72,42,42.29,41.35,41.56,41.77,41.78,41.94,42.1,41.4,41.54,41.69
2021-01-22,29031,24.24,25.79,27.44,23.61,24.29,25.02,23.65,24.09,24.55,23.29,23.61,23.95,22.41,22.66,22.93,41.63,42.42,43.19,41.98,42.25,42.53,41.68,41.89,42.1,41.32,41.48,41.64,41.17,41.32,41.47
2021-01-23,37733,19.12,21.01,23.28,23.9,24.5,25.18,23.92,24.37,24.85,23.52,23.85,24.2,22.65,22.9,23.18,47.53,48.1,48.65,41.61,41.86,42.12,41.58,41.78,41.98,41.29,41.45,41.61,41.13,41.27,41.41
2021-01-24,52272,16.36,17.63,19.12,23.93,24.48,25.06,23.99,24.45,24.94,23.6,23.94,24.3,22.77,23.03,23.31,52.29,52.85,53.51,41.4,41.64,41.88,41.52,41.71,41.9,41.23,41.38,41.55,41.04,41.18,41.32
2021-01-25,47707,25.38,26.52,27.85,23.85,24.38,24.96,23.92,24.39,24.88,23.57,23.91,24.27,22.81,23.07,23.36,38.27,38.89,39.59,41.78,42.01,42.26,41.82,42,42.2,41.5,41.65,41.81,41.26,41.4,41.54
2021-01-26,48274,26.99,28.31,29.55,24.24,24.78,25.37,24.04,24.51,25,23.68,24.02,24.38,22.87,23.14,23.42,35.45,36.01,36.56,41.53,41.77,42.02,41.88,42.07,42.27,41.52,41.68,41.84,41.45,41.58,41.72
2021-01-27,41151,23.95,24.97,26.3,23.99,24.5,25.09,23.82,24.28,24.77,23.7,24.04,24.39,22.82,23.09,23.37,40.17,40.87,41.56,42.06,42.29,42.54,42.17,42.35,42.54,41.59,41.74,41.91,41.82,41.95,42.09
2021-01-28,41980,23.61,24.51,25.48,23.62,24.11,24.66,23.82,24.26,24.72,23.63,23.96,24.31,23.02,23.29,23.57,38.27,38.74,39.25,42.32,42.55,42.79,42.1,42.28,42.47,41.73,41.89,42.05,41.96,42.09,42.23
2021-01-29,44306,25.12,26.16,27.37,23.69,24.16,24.69,23.82,24.22,24.67,23.78,24.11,24.47,23.48,23.75,24.03,35.95,36.62,37.36,41.5,41.73,41.96,41.81,41.99,42.17,41.68,41.83,41.99,41.41,41.54,41.68
2021-01-30,43590,16.4,17.44,18.5,23.23,23.65,24.11,23.71,24.08,24.48,23.8,24.13,24.48,23.53,23.8,24.09,49.85,50.42,51.02,41.83,42.06,42.3,41.79,41.96,42.13,41.72,41.87,42.03,41.47,41.6,41.74
2021-01-31,40853,14.61,15.59,16.73,22.96,23.36,23.81,23.58,23.92,24.28,23.76,24.09,24.44,23.52,23.79,24.08,56.06,56.63,57.27,42.37,42.6,42.84,41.95,42.12,42.29,41.86,42.01,42.16,41.56,41.69,41.82
2021-02-01,45610,27.25,28.6,30.03,23.24,23.66,24.11,23.68,24.02,24.38,23.81,24.14,24.5,23.57,23.84,24.13,37.37,38,38.61,42.24,42.47,42.7,42.08,42.24,42.41,42.01,42.16,42.31,41.73,41.85,41.99
2021-02-02,39129,22.82,23.7,24.71,22.61,23,23.44,23.56,23.89,24.25,23.68,24,24.36,23.5,23.76,24.05,37.47,38.11,38.78,42.54,42.77,43.01,42.1,42.27,42.44,42.16,42.3,42.46,41.82,41.95,42.08
2021-02-03,37720,22.45,23.44,24.59,22.39,22.78,23.21,23.32,23.64,24,23.45,23.78,24.13,23.46,23.72,24.01,40.28,40.81,41.43,42.54,42.76,43,42.36,42.53,42.7,42.35,42.49,42.64,41.87,42,42.13
2021-02-04,38362,22.54,23.55,24.67,22.25,22.64,23.08,23.06,23.37,23.73,23.41,23.72,24.06,23.37,23.63,23.91,40.27,40.85,41.4,42.84,43.06,43.3,42.65,42.81,42.98,42.4,42.54,42.69,42.05,42.18,42.32
2021-02-05,36444,24.96,26.82,28.54,22.3,22.74,23.2,23.13,23.45,23.8,23.42,23.73,24.06,23.5,23.77,24.06,38.01,38.61,39.21,43.12,43.35,43.58,42.38,42.54,42.7,42.3,42.44,42.59,42.08,42.21,42.35
2021-02-06,43062,16.87,18.03,19.41,22.38,22.82,23.3,22.93,23.23,23.57,23.37,23.66,23.97,23.53,23.8,24.09,46.43,46.99,47.58,42.63,42.86,43.09,42.3,42.46,42.62,42.12,42.26,42.4,41.99,42.12,42.25
2021-02-07,38760,14.75,15.66,16.59,22.39,22.83,23.3,22.8,23.09,23.42,23.29,23.55,23.84,23.5,23.77,24.06,55.29,55.79,56.4,42.52,42.74,42.97,42.51,42.67,42.83,42.19,42.32,42.46,42.07,42.19,42.32
2021-02-08,37503,24.38,25.3,26.58,21.94,22.36,22.82,22.71,23.01,23.33,23.2,23.46,23.75,23.43,23.7,23.99,39.29,39.98,40.67,42.8,43.02,43.25,42.59,42.75,42.91,42.37,42.5,42.64,42.25,42.37,42.5
2021-02-09,41756,24.98,26.11,27.35,22.27,22.7,23.18,22.56,22.85,23.17,23.23,23.49,23.78,23.41,23.68,23.97,36.72,37.23,37.81,42.68,42.9,43.12,42.68,42.83,43,42.35,42.48,42.62,42.33,42.45,42.58
2021-02-10,44475,23.77,24.91,26.07,22.47,22.91,23.39,22.55,22.84,23.17,23.14,23.4,23.68,23.3,23.56,23.85,36.65,37.17,37.66,42.16,42.37,42.6,42.41,42.57,42.73,42.35,42.48,42.61,42.34,42.46,42.59
2021-02-11,52529,25.16,25.92,26.7,22.82,23.25,23.71,22.66,22.95,23.26,23.08,23.33,23.61,23.34,23.6,23.88,33.39,33.98,34.68,41.18,41.39,41.62,42.07,42.23,42.39,42.21,42.34,42.47,42.13,42.25,42.38
2021-02-12,51909,29.04,29.91,30.94,23.32,23.69,24.11,22.93,23.21,23.53,23.28,23.53,23.8,23.47,23.72,23.99,31.4,32.01,32.59,40.24,40.45,40.68,41.74,41.9,42.06,41.71,41.84,41.98,41.83,41.94,42.07
2021-02-13,49290,20.43,21.54,22.67,23.82,24.19,24.6,23.22,23.51,23.82,23.32,23.55,23.81,23.56,23.79,24.04,44.32,44.85,45.37,39.93,40.14,40.37,41.35,41.5,41.66,41.56,41.69,41.82,41.62,41.73,41.85
2021-02-14,49051,18.09,18.86,19.77,24.29,24.65,25.06,23.46,23.74,24.05,23.38,23.61,23.87,23.61,23.83,24.07,48.52,49.13,49.78,38.97,39.19,39.42,40.81,40.97,41.13,41.38,41.51,41.64,41.43,41.54,41.66
2021-02-15,46763,28.25,29.59,30.82,24.88,25.26,25.67,23.53,23.81,24.12,23.52,23.76,24.01,23.69,23.91,24.15,36.16,36.68,37.21,38.51,38.72,38.94,40.72,40.87,41.03,41.28,41.4,41.54,41.44,41.56,41.67
2021-02-16,48380,26.31,27.26,28.27,25.05,25.43,25.82,23.78,24.06,24.37,23.48,23.71,23.96,23.76,23.98,24.21,34.56,35.08,35.58,38.2,38.41,38.63,40.5,40.65,40.81,41.23,41.36,41.49,41.35,41.46,41.58
2021-02-17,49039,26.83,27.8,28.8,25.47,25.84,26.22,24.09,24.37,24.68,23.61,23.84,24.09,23.79,24.01,24.24,33.34,33.98,34.6,37.74,37.96,38.18,40.01,40.17,40.32,40.91,41.03,41.16,41.24,41.35,41.46
2021-02-18,47335,27.42,28.72,29.99,25.84,26.24,26.65,24.45,24.74,25.05,23.81,24.04,24.29,23.85,24.06,24.29,34.47,34.98,35.47,37.89,38.1,38.31,39.6,39.75,39.9,40.73,40.85,40.98,41.17,41.28,41.39
2021-02-19,50861,30.38,31.38,32.5,26.05,26.45,26.86,24.8,25.07,25.37,24.06,24.29,24.54,24.05,24.26,24.49,30.05,30.53,31.06,37.68,37.89,38.1,39.02,39.17,39.32,40.44,40.56,40.69,40.74,40.85,40.97
2021-02-20,48679,20.87,21.63,22.51,26.08,26.46,26.86,25.06,25.33,25.61,24.26,24.49,24.74,24.08,24.28,24.5,42.61,43.27,43.93,37.45,37.66,37.88,38.75,38.9,39.06,40.1,40.22,40.35,40.57,40.68,40.79
2021-02-21,49647,18.76,19.9,21.33,26.21,26.61,27.04,25.36,25.63,25.93,24.46,24.7,24.95,24.16,24.36,24.58,48.56,49.35,50.05,37.47,37.69,37.91,38.29,38.44,38.6,39.75,39.87,40,40.45,40.56,40.67
2021-02-22,48936,26.84,27.87,28.97,25.98,26.37,26.79,25.54,25.81,26.11,24.43,24.66,24.91,24.21,24.41,24.63,34,34.44,34.92,37.16,37.37,37.59,37.9,38.05,38.2,39.58,39.71,39.83,40.29,40.4,40.51
2021-02-23,49111,25.27,26.17,27.2,25.83,26.21,26.63,25.55,25.82,26.11,24.55,24.78,25.03,24.14,24.33,24.55,34.14,34.64,35.18,37.1,37.31,37.53,37.71,37.86,38.02,39.42,39.54,39.67,40.24,40.35,40.46
2021-02-24,48513,27.61,28.74,29.64,25.95,26.34,26.76,25.82,26.09,26.37,24.8,25.03,25.28,24.27,24.47,24.68,33,33.56,34.23,37.04,37.25,37.47,37.45,37.61,37.76,39.07,39.2,39.32,39.98,40.09,40.2
2021-02-25,46602,27.18,28.47,29.87,25.92,26.31,26.73,26,26.27,26.57,25.03,25.26,25.51,24.41,24.61,24.83,32.74,33.24,33.71,36.79,37,37.22,37.4,37.55,37.7,38.71,38.83,38.96,39.78,39.89,40
2021-02-26,42548,28.42,29.55,30.59,25.65,26.05,26.47,25.96,26.25,26.54,25.17,25.4,25.64,24.53,24.73,24.95,32.59,33.22,33.92,37.17,37.39,37.62,37.49,37.64,37.79,38.45,38.58,38.7,39.66,39.77,39.88
2021-02-27,37679,19.73,20.9,22.07,25.52,25.94,26.38,25.92,26.2,26.5,25.31,25.53,25.77,24.65,24.85,25.07,44.98,45.63,46.42,37.51,37.73,37.96,37.54,37.69,37.85,38.39,38.51,38.64,39.49,39.6,39.71
2021-02-28,38135,18.27,19.41,20.56,25.45,25.87,26.29,25.95,26.24,26.54,25.48,25.71,25.95,24.79,24.99,25.21,49.58,50.38,51.27,37.65,37.87,38.12,37.63,37.78,37.95,38.13,38.25,38.39,39.26,39.37,39.49
2021-03-01,37957,25.81,26.89,28.21,25.31,25.73,26.17,25.76,26.05,26.35,25.56,25.79,26.03,24.73,24.93,25.14,35.12,35.74,36.49,37.83,38.06,38.32,37.56,37.72,37.88,37.92,38.05,38.18,39.18,39.29,39.41
2021-03-02,41505,23.92,24.91,25.97,25.12,25.55,25.99,25.59,25.88,26.18,25.5,25.73,25.97,24.77,24.97,25.19,34.72,35.24,35.76,37.91,38.14,38.4,37.57,37.73,37.9,37.83,37.96,38.09,39.08,39.19,39.31
2021-03-03,44577,23.97,25.01,26.11,24.6,25.02,25.46,25.39,25.68,25.99,25.51,25.73,25.97,24.83,25.03,25.24,33.49,34.15,34.81,37.99,38.23,38.49,37.58,37.74,37.91,37.68,37.81,37.95,38.84,38.95,39.07
2021-03-04,43306,23.6,24.6,25.87,24.06,24.47,24.9,25.1,25.39,25.69,25.44,25.67,25.92,24.86,25.07,25.28,34.99,35.61,36.32,38.32,38.57,38.84,37.62,37.79,37.96,37.76,37.89,38.03,38.66,38.77,38.88
2021-03-05,42713,25.78,26.74,27.72,23.67,24.06,24.5,24.77,25.06,25.36,25.29,25.52,25.76,24.87,25.06,25.27,31.25,31.81,32.35,38.13,38.36,38.63,37.71,37.88,38.05,37.75,37.88,38.02,38.41,38.52,38.64
2021-03-06,42169,14.92,15.81,16.77,22.95,23.34,23.76,24.36,24.64,24.94,25.02,25.25,25.49,24.79,24.98,25.19,48.26,48.85,49.39,38.59,38.82,39.07,38.11,38.28,38.45,37.94,38.07,38.21,38.48,38.59,38.7
2021-03-07,41786,14.22,15.19,16.07,22.36,22.74,23.14,24.02,24.3,24.6,24.84,25.07,25.32,24.77,24.97,25.18,53.34,54.03,54.72,39.12,39.35,39.58,38.45,38.61,38.78,38.18,38.3,38.44,38.42,38.53,38.64
2021-03-08,47740,24.2,25.1,26.08,22.12,22.48,22.87,23.83,24.11,24.4,24.63,24.86,25.1,24.76,24.96,25.17,31.79,32.34,32.92,38.64,38.86,39.09,38.3,38.46,38.63,37.97,38.1,38.23,38.14,38.25,38.37
2021-03-09,46824,22.32,23.29,24.18,21.89,22.25,22.63,23.62,23.9,24.19,24.44,24.67,24.91,24.67,24.86,25.06,33.83,34.48,35.18,38.52,38.75,38.99,38.28,38.45,38.62,37.94,38.07,38.21,38.04,38.16,38.27
2021-03-10,45763,22.16,23.1,24.23,21.62,21.98,22.36,23.22,23.5,23.79,24.22,24.45,24.69,24.6,24.79,25,36.4,36.99,37.65,38.93,39.16,39.4,38.53,38.69,38.87,38.08,38.21,38.35,38.04,38.15,38.27
2021-03-11,48941,21.86,22.7,23.53,21.36,21.7,22.06,22.82,23.09,23.37,23.94,24.16,24.4,24.49,24.68,24.88,33.92,34.49,35.2,38.77,39,39.24,38.62,38.78,38.96,38.06,38.19,38.33,38.06,38.17,38.28
2021-03-12,48521,24.86,25.79,26.78,21.22,21.57,21.93,22.55,22.82,23.1,23.67,23.89,24.13,24.34,24.53,24.74,29.67,30.18,30.64,38.54,38.77,39,38.4,38.57,38.74,38.04,38.17,38.31,37.99,38.1,38.22
2021-03-13,41014,12.51,13.69,15.07,20.9,21.27,21.65,22.04,22.3,22.59,23.29,23.52,23.75,24.06,24.25,24.46,53.21,53.78,54.28,39.25,39.47,39.7,38.99,39.15,39.32,38.54,38.67,38.81,38.31,38.42,38.54
2021-03-14,45416,11.92,13.16,14.73,20.6,20.98,21.4,21.59,21.86,22.15,22.97,23.19,23.44,23.85,24.05,24.26,55.42,56.09,56.79,39.54,39.76,40,39.4,39.56,39.72,38.87,38.99,39.13,38.56,38.67,38.79
2021-03-15,46625,21.25,22.03,22.85,20.17,20.54,20.95,21.25,21.51,21.79,22.69,22.92,23.15,23.59,23.78,23.99,35.22,35.75,36.27,40.03,40.25,40.48,39.4,39.56,39.72,38.93,39.06,39.2,38.52,38.64,38.75
2021-03-16,49118,21.13,21.9,22.71,19.98,20.34,20.75,21.04,21.29,21.57,22.49,22.71,22.95,23.4,23.59,23.79,34.74,35.34,36,40.16,40.37,40.6,39.4,39.56,39.73,38.96,39.09,39.23,38.53,38.65,38.76
2021-03-17,46488,21.36,22.31,23.34,19.87,20.23,20.63,20.85,21.1,21.38,22.19,22.41,22.64,23.2,23.39,23.6,36.58,37.2,37.97,40.19,40.4,40.64,39.62,39.78,39.95,39.13,39.26,39.4,38.65,38.76,38.88
2021-03-18,42295,19.44,20.27,21.13,19.52,19.88,20.28,20.54,20.79,21.06,21.8,22.02,22.25,22.9,23.09,23.29,40.64,41.27,41.92,41.15,41.37,41.6,40.03,40.19,40.35,39.51,39.65,39.79,38.87,38.99,39.11
2021-03-19,38605,19.9,20.7,21.44,18.8,19.15,19.54,20.11,20.36,20.63,21.38,21.6,21.82,22.52,22.71,22.91,38.59,39.3,40.05,42.44,42.68,42.92,40.56,40.72,40.89,39.8,39.94,40.08,39.18,39.3,39.42
2021-03-20,43176,11.66,12.33,12.98,18.63,18.96,19.31,19.87,20.11,20.37,20.98,21.19,21.41,22.19,22.38,22.57,51.78,52.38,52.95,42.24,42.48,42.73,40.81,40.97,41.14,40.12,40.26,40.4,39.51,39.62,39.74
2021-03-21,43663,10.2,10.93,11.74,18.34,18.64,18.95,19.57,19.81,20.06,20.58,20.78,21,21.87,22.06,22.25,57.88,58.45,59.07,42.58,42.81,43.06,41.13,41.29,41.46,40.51,40.64,40.78,39.84,39.95,40.07
2021-03-22,50051,20.49,21.31,22.18,18.23,18.53,18.85,19.3,19.54,19.79,20.32,20.52,20.73,21.64,21.82,22.01,36.18,36.88,37.53,42.74,42.97,43.23,41.45,41.61,41.78,40.56,40.7,40.83,39.92,40.04,40.16
2021-03-23,42641,18.89,19.88,20.85,17.93,18.25,18.57,19.05,19.29,19.55,20.08,20.28,20.49,21.41,21.6,21.79,40.27,40.79,41.39,43.52,43.75,44,41.9,42.06,42.23,40.83,40.96,41.1,40.14,40.26,40.38
2021-03-24,49333,20.66,22.04,23.89,17.87,18.21,18.57,18.97,19.22,19.49,19.93,20.14,20.36,21.17,21.36,21.56,36.41,36.95,37.53,43.49,43.72,43.96,41.9,42.06,42.23,40.96,41.09,41.23,40.26,40.38,40.5
2021-03-25,46716,17.67,18.81,20.08,17.65,18,18.39,18.69,18.94,19.22,19.66,19.86,20.08,20.83,21.01,21.21,43.89,44.5,45.01,43.95,44.18,44.41,42.62,42.78,42.94,41.39,41.52,41.65,40.66,40.78,40.9
2021-03-26,44607,19.68,21.42,23.56,17.7,18.1,18.56,18.36,18.63,18.93,19.4,19.61,19.84,20.53,20.72,20.93,36.93,37.48,37.96,43.7,43.92,44.13,43.14,43.3,43.46,41.66,41.79,41.92,40.82,40.93,41.05
2021-03-27,38498,6.95,8.59,10.61,17.11,17.57,18.1,17.99,18.26,18.58,19.04,19.26,19.51,20.09,20.28,20.49,71.14,71.74,72.34,46.46,46.68,46.9,44.42,44.58,44.75,42.75,42.88,43.01,41.75,41.86,41.98
2021-03-28,45403,7.05,8.01,9.16,16.68,17.15,17.71,17.62,17.89,18.2,18.7,18.92,19.17,19.69,19.87,20.09,71.58,72.23,72.98,48.43,48.65,48.88,45.57,45.73,45.9,43.61,43.74,43.88,42.53,42.64,42.76
2021-03-29,41766,17.6,18.61,19.7,16.29,16.77,17.33,17.37,17.65,17.96,18.39,18.61,18.86,19.39,19.58,19.79,44.83,45.39,46,49.65,49.87,50.09,46.26,46.42,46.59,44.23,44.36,44.5,42.88,42.99,43.11
2021-03-30,40668,17.11,17.78,18.6,16,16.47,17.02,17.08,17.36,17.67,18.13,18.35,18.6,19.14,19.32,19.53,43.66,44.31,45.04,50.15,50.37,50.6,46.9,47.06,47.23,44.7,44.83,44.97,43.2,43.31,43.43
2021-03-31,45071,18.52,19.33,20.11,15.65,16.08,16.58,16.87,17.14,17.45,17.95,18.17,18.41,18.94,19.12,19.33,40.28,40.93,41.56,50.71,50.94,51.17,47.17,47.33,47.49,44.89,45.02,45.16,43.44,43.55,43.67
2021-04-01,43299,18.75,19.76,20.71,15.79,16.22,16.7,16.83,17.11,17.41,17.81,18.03,18.28,18.76,18.95,19.15,38.82,39.54,40.24,49.99,50.23,50.47,47.04,47.2,47.37,45.13,45.26,45.4,43.58,43.7,43.81
2021-04-02,47610,8.56,9.2,9.77,14.1,14.47,14.87,16.01,16.29,16.59,17.03,17.24,17.48,18.14,18.32,18.52,59.38,59.93,60.48,53.2,53.44,53.69,48.52,48.68,48.84,46.54,46.68,46.81,44.59,44.7,44.82
2021-04-03,46043,7.5,8.1,8.82,14.09,14.4,14.73,15.71,15.98,16.29,16.76,16.97,17.21,17.87,18.05,18.25,58.88,59.46,60.08,51.45,51.68,51.93,49.02,49.18,49.35,46.82,46.95,47.09,44.96,45.08,45.2
2021-04-04,44314,8.49,9.22,9.84,14.28,14.57,14.87,15.59,15.86,16.16,16.58,16.79,17.01,17.65,17.83,18.03,60.96,61.68,62.46,49.94,50.18,50.43,49.25,49.41,49.58,47.08,47.21,47.35,45.24,45.35,45.47
2021-04-05,44292,17.36,18.11,19.01,14.22,14.5,14.79,15.36,15.63,15.94,16.4,16.6,16.82,17.41,17.58,17.78,43.86,44.42,44.93,49.8,50.04,50.28,49.79,49.95,50.12,47.49,47.63,47.77,45.67,45.78,45.9
2021-04-06,43375,15.77,16.7,17.65,14.05,14.35,14.64,15.14,15.41,15.71,16.15,16.35,16.58,17.17,17.35,17.55,45.9,46.44,46.97,50.11,50.34,50.58,50.2,50.36,50.52,48.02,48.16,48.29,46.1,46.21,46.33
2021-04-07,42504,16.68,17.49,18.3,13.79,14.08,14.38,14.82,15.08,15.36,15.92,16.12,16.35,16.97,17.15,17.34,44.86,45.56,46.25,50.77,51,51.24,50.81,50.97,51.14,48.42,48.55,48.69,46.4,46.52,46.63
2021-04-08,42017,15.51,16.77,18.19,13.35,13.66,13.98,14.68,14.94,15.22,15.75,15.96,16.19,16.76,16.94,17.14,46.6,47.11,47.66,51.86,52.09,52.31,51,51.16,51.32,48.7,48.83,48.97,46.85,46.97,47.08
2021-04-09,46584,16.09,17.01,17.96,14.45,14.77,15.12,14.38,14.62,14.88,15.57,15.78,16.01,16.44,16.62,16.82,42.79,43.31,43.84,49.49,49.71,49.94,51.41,51.57,51.74,48.89,49.02,49.16,47.32,47.44,47.55
2021-04-10,46726,10.06,10.5,11.04,14.8,15.12,15.45,14.54,14.76,14.99,15.49,15.69,15.92,16.33,16.51,16.7,52.76,53.46,54.26,48.62,48.85,49.09,50.1,50.27,50.44,48.94,49.07,49.21,47.31,47.42,47.54
2021-04-11,45775,8.01,8.51,9.06,14.71,15.01,15.34,14.58,14.79,15.02,15.37,15.58,15.81,16.17,16.34,16.53,59.31,59.92,60.48,48.38,48.6,48.83,49.23,49.39,49.56,49.01,49.14,49.28,47.45,47.56,47.68
2021-04-12,42335,14.97,15.93,16.97,14.39,14.7,15.04,14.39,14.6,14.82,15.12,15.32,15.55,15.95,16.13,16.31,46.82,47.51,48.29,48.81,49.04,49.28,49.38,49.54,49.71,49.52,49.65,49.79,47.87,47.98,48.1
2021-04-13,41517,15.29,16.1,16.85,14.31,14.62,14.94,14.27,14.48,14.7,14.94,15.14,15.37,15.75,15.92,16.11,48.35,49.04,49.76,49.18,49.41,49.66,49.71,49.88,50.05,49.91,50.04,50.18,48.35,48.47,48.59
2021-04-14,41094,15.41,16.13,16.96,14.12,14.42,14.75,14.04,14.25,14.47,14.66,14.86,15.08,15.53,15.7,15.88,47.98,48.74,49.55,49.63,49.87,50.13,50.27,50.44,50.61,50.47,50.6,50.74,48.77,48.88,49
2021-04-15,41559,15.26,15.99,16.79,14.04,14.31,14.6,13.78,13.98,14.2,14.53,14.73,14.94,15.37,15.54,15.73,45.81,46.42,46.91,49.52,49.77,50.02,50.76,50.93,51.1,50.56,50.69,50.83,48.95,49.07,49.19
2021-04-16,43311,17.35,18.13,18.87,14.2,14.47,14.75,14.41,14.62,14.84,14.39,14.57,14.77,15.28,15.45,15.64,41.25,41.92,42.57,49.32,49.57,49.83,49.47,49.64,49.81,50.77,50.91,51.05,49.04,49.16,49.28
2021-04-17,41883,10.01,10.84,11.63,14.23,14.52,14.81,14.6,14.82,15.04,14.5,14.68,14.86,15.23,15.4,15.59,53.83,54.51,55.29,49.47,49.72,49.98,49.12,49.29,49.46,49.95,50.09,50.23,49.12,49.24,49.36
2021-04-18,45334,8.8,9.66,10.54,14.38,14.68,15,14.63,14.85,15.08,14.58,14.76,14.94,15.18,15.35,15.54,57.87,58.5,59.18,49.27,49.52,49.79,48.89,49.06,49.23,49.29,49.43,49.58,49.12,49.24,49.36
2021-04-19,60321,17.11,17.77,18.51,14.66,14.95,15.24,14.61,14.82,15.05,14.55,14.72,14.89,15.06,15.23,15.41,42.22,42.85,43.45,48.6,48.85,49.11,48.78,48.95,49.12,49.17,49.31,49.45,49.33,49.45,49.57
2021-04-20,61310,17,17.95,18.97,14.91,15.21,15.52,14.7,14.91,15.14,14.55,14.72,14.9,14.99,15.16,15.35,44.05,44.67,45.32,47.98,48.23,48.48,48.65,48.82,49,49.19,49.33,49.47,49.47,49.59,49.71
2021-04-21,63455,16.84,17.58,18.35,15.12,15.42,15.73,14.71,14.92,15.14,14.47,14.64,14.82,14.83,15,15.18,42.64,43.26,43.91,47.21,47.45,47.69,48.49,48.66,48.83,49.3,49.44,49.58,49.7,49.81,49.94
2021-04-22,68899,16.97,17.53,18.03,15.35,15.64,15.93,14.77,14.97,15.18,14.37,14.53,14.71,14.79,14.95,15.13,42.03,42.66,43.28,46.67,46.91,47.16,48.17,48.34,48.52,49.45,49.59,49.73,49.63,49.75,49.87
2021-04-23,64816,17.25,17.92,18.48,15.32,15.61,15.89,14.84,15.04,15.24,14.78,14.95,15.12,14.67,14.83,14.99,40.76,41.26,41.79,46.58,46.82,47.06,48.02,48.19,48.37,48.56,48.7,48.84,49.77,49.88,50.01
2021-04-24,62076,10.75,11.85,13.58,15.45,15.75,16.09,14.93,15.13,15.36,14.95,15.13,15.31,14.79,14.95,15.11,49.49,50.13,50.85,45.96,46.19,46.43,47.78,47.96,48.13,48.12,48.25,48.4,48.99,49.11,49.24
2021-04-25,57742,9.04,10.38,12.24,15.53,15.85,16.24,15.04,15.27,15.52,15,15.18,15.38,14.88,15.03,15.2,58.44,59.11,59.73,46.04,46.28,46.51,47.73,47.9,48.08,48,48.13,48.27,48.53,48.64,48.77
2021-04-26,61645,18.17,19.34,20.85,15.73,16.08,16.51,15.28,15.51,15.77,15.06,15.24,15.45,14.9,15.06,15.23,40.85,41.42,42.02,45.84,46.07,46.31,47.29,47.46,47.64,47.85,47.99,48.13,48.38,48.5,48.62
2021-04-27,57997,16.82,17.54,18.17,15.68,16.02,16.43,15.39,15.62,15.87,15.1,15.28,15.48,14.89,15.05,15.22,42.68,43.16,43.64,45.64,45.86,46.09,46.88,47.04,47.21,47.7,47.83,47.97,48.34,48.46,48.58
2021-04-28,61791,18.08,18.81,19.46,15.86,16.2,16.6,15.58,15.81,16.06,15.16,15.34,15.54,14.87,15.03,15.2,41.03,41.42,41.81,45.38,45.59,45.81,46.36,46.52,46.68,47.5,47.64,47.77,48.36,48.48,48.6
2021-04-29,66118,18.78,19.46,20.28,16.13,16.47,16.89,15.83,16.05,16.31,15.3,15.47,15.67,14.87,15.02,15.18,40.14,40.75,41.31,45.11,45.32,45.53,45.96,46.12,46.28,47.2,47.33,47.47,48.41,48.52,48.64
2021-04-30,62764,19.84,20.38,21.09,16.48,16.82,17.25,15.99,16.22,16.47,15.46,15.63,15.82,15.27,15.42,15.59,37.17,37.89,38.49,44.62,44.84,45.05,45.67,45.83,45.99,46.94,47.08,47.21,47.62,47.73,47.85
2021-05-01,57911,8.34,8.76,9.2,16.08,16.38,16.74,15.85,16.07,16.31,15.38,15.55,15.74,15.29,15.44,15.61,57.94,58.58,59.16,45.83,46.05,46.25,45.96,46.12,46.28,47.18,47.32,47.46,47.59,47.7,47.82
2021-05-02,65911,10.58,11.05,11.52,16.22,16.48,16.76,15.96,16.17,16.4,15.5,15.67,15.86,15.36,15.51,15.67,51.19,51.81,52.45,44.79,45,45.21,45.48,45.64,45.8,46.8,46.93,47.07,47.23,47.35,47.47
2021-05-03,61457,18.44,18.98,19.51,16.21,16.43,16.66,16.05,16.25,16.49,15.65,15.82,16,15.39,15.54,15.7,41.79,42.49,43.13,44.93,45.16,45.37,45.45,45.61,45.77,46.56,46.69,46.83,47.16,47.28,47.4
2021-05-04,65432,18.69,19.31,20,16.46,16.68,16.91,16.15,16.35,16.58,15.81,15.97,16.15,15.49,15.63,15.79,37.18,37.68,38.27,44.15,44.37,44.59,44.96,45.11,45.27,46.02,46.15,46.29,46.85,46.97,47.09
2021-05-05,61882,18.91,19.87,20.9,16.6,16.83,17.08,16.31,16.51,16.75,15.98,16.15,16.33,15.57,15.72,15.88,39.08,39.64,40.22,43.89,44.12,44.35,44.7,44.86,45.01,45.59,45.72,45.85,46.64,46.76,46.87
2021-05-06,63957,19.11,20.12,21.4,16.68,16.93,17.2,16.49,16.7,16.95,16.18,16.35,16.54,15.69,15.84,16,36.76,37.28,37.81,43.39,43.62,43.85,44.32,44.47,44.63,45.15,45.28,45.42,46.29,46.41,46.52
2021-05-07,60456,20.78,22.12,24.09,16.89,17.18,17.52,16.78,17,17.27,16.36,16.54,16.74,15.87,16.02,16.19,35.9,36.59,37.21,43.21,43.44,43.66,43.98,44.14,44.29,44.9,45.03,45.16,46.05,46.17,46.28
2021-05-08,52177,12.19,13.11,14.19,17.48,17.8,18.18,16.87,17.09,17.35,16.47,16.64,16.85,15.96,16.11,16.28,48.04,48.74,49.34,41.8,42.03,42.26,43.88,44.04,44.19,44.62,44.76,44.89,45.88,46,46.11
2021-05-09,57986,11.4,12.34,13.65,17.64,17.98,18.41,17.02,17.23,17.48,16.59,16.77,16.98,16.1,16.25,16.42,49.21,49.79,50.4,41.51,41.74,41.97,43.22,43.37,43.53,44.21,44.34,44.47,45.52,45.64,45.75
2021-05-10,55866,20.06,21.56,23.63,17.95,18.35,18.86,17.17,17.39,17.65,16.77,16.95,17.18,16.29,16.45,16.63,38.4,38.98,39.66,41.02,41.24,41.47,43.04,43.2,43.35,44.03,44.16,44.29,45.21,45.33,45.45
2021-05-11,61075,20.28,20.86,21.56,18.18,18.57,19.08,17.41,17.63,17.89,16.91,17.09,17.31,16.46,16.62,16.8,36.06,36.7,37.35,40.87,41.1,41.33,42.58,42.74,42.9,43.65,43.78,43.91,44.77,44.89,45.01
2021-05-12,56705,19.53,20.2,20.9,18.24,18.62,19.11,17.51,17.72,17.99,17.03,17.21,17.44,16.61,16.77,16.95,39.33,39.94,40.63,40.91,41.14,41.38,42.47,42.63,42.8,43.49,43.62,43.75,44.46,44.58,44.69
2021-05-13,60629,21.05,21.78,22.44,18.49,18.85,19.31,17.68,17.89,18.15,17.23,17.42,17.64,16.82,16.97,17.15,36.54,37.11,37.7,40.89,41.12,41.36,42.21,42.37,42.54,43.23,43.35,43.49,44.13,44.24,44.36
2021-05-14,59713,23.75,24.95,26.41,18.9,19.26,19.69,17.99,18.22,18.49,17.56,17.75,17.98,17.06,17.22,17.4,32.26,32.71,33.24,40.34,40.57,40.8,41.84,42,42.17,42.82,42.95,43.08,43.8,43.91,44.03
2021-05-15,53667,12.89,13.66,14.77,18.99,19.34,19.77,18.33,18.57,18.85,17.65,17.84,18.06,17.16,17.32,17.5,47.11,47.64,48.21,40.2,40.41,40.64,41.06,41.22,41.38,42.7,42.83,42.96,43.56,43.67,43.78
2021-05-16,59591,14,14.81,15.82,19.35,19.69,20.1,18.59,18.83,19.13,17.87,18.05,18.27,17.34,17.5,17.69,44.98,45.44,45.92,39.58,39.79,40.02,40.61,40.77,40.93,42.05,42.18,42.31,43.09,43.2,43.32
2021-05-17,60999,22.67,23.45,24.32,19.66,19.96,20.31,18.91,19.15,19.46,18.07,18.24,18.45,17.54,17.7,17.89,34.85,35.24,35.68,39.06,39.26,39.47,40.1,40.25,40.4,41.76,41.88,42.01,42.82,42.93,43.04
2021-05-18,59485,21.83,22.81,24.09,19.92,20.24,20.62,19.15,19.4,19.72,18.32,18.5,18.71,17.72,17.88,18.07,35.38,35.9,36.49,38.95,39.14,39.35,39.97,40.12,40.28,41.41,41.54,41.67,42.51,42.62,42.73
2021-05-19,59161,22.28,23.58,25.32,20.37,20.72,21.16,19.41,19.67,20,18.54,18.72,18.95,17.93,18.09,18.29,36.32,36.91,37.52,38.52,38.71,38.91,39.78,39.93,40.08,41.2,41.32,41.45,42.28,42.39,42.5
2021-05-20,60712,25.69,27.04,28.58,21.08,21.47,21.96,19.9,20.16,20.5,18.89,19.08,19.32,18.26,18.43,18.64,32.57,33.13,33.69,37.95,38.14,38.34,39.48,39.63,39.79,40.83,40.96,41.09,41.94,42.05,42.16
2021-05-21,54256,13.78,14.45,15.22,19.61,19.97,20.42,19.36,19.61,19.93,18.61,18.8,19.04,18.14,18.31,18.51,51.25,51.92,52.55,40.68,40.88,41.09,40.57,40.72,40.88,41.5,41.63,41.76,42.32,42.43,42.54
2021-05-22,54330,12.22,12.78,13.29,19.5,19.85,20.26,19.35,19.59,19.89,18.8,18.99,19.23,18.18,18.34,18.54,47.75,48.51,49.22,40.79,41.01,41.22,40.56,40.71,40.87,41.02,41.15,41.28,42.26,42.37,42.48
2021-05-23,58598,13.64,14.31,15.14,19.43,19.77,20.18,19.49,19.73,20.02,18.95,19.15,19.39,18.32,18.48,18.67,51.52,52.08,52.61,41.74,41.95,42.17,40.72,40.87,41.03,41.04,41.16,41.29,42.01,42.12,42.23
2021-05-24,63447,23.38,24.31,25.32,19.55,19.9,20.31,19.7,19.93,20.2,19.2,19.4,19.65,18.5,18.66,18.85,35.56,35.98,36.43,41.84,42.06,42.28,40.51,40.66,40.81,40.73,40.85,40.98,41.82,41.93,42.04
2021-05-25,67562,22.91,23.68,24.49,19.68,20.02,20.41,19.9,20.13,20.4,19.41,19.61,19.86,18.72,18.88,19.07,32.87,33.3,33.68,41.47,41.69,41.9,40.27,40.41,40.56,40.52,40.64,40.77,41.47,41.58,41.68
2021-05-26,62757,22.77,23.5,24.32,19.7,20.01,20.35,20.13,20.36,20.64,19.58,19.78,20.03,18.89,19.04,19.23,35.84,36.29,36.8,41.39,41.6,41.8,40.01,40.15,40.3,40.36,40.48,40.61,41.28,41.39,41.5
2021-05-27,64175,22.56,23.42,24.2,19.21,19.49,19.79,20.25,20.48,20.76,19.74,19.94,20.18,19.03,19.19,19.38,33.47,33.94,34.37,41.51,41.72,41.91,39.79,39.93,40.07,40.2,40.33,40.45,41.04,41.15,41.26
2021-05-28,63420,24.75,25.5,26.19,20.79,21.07,21.36,20.29,20.52,20.78,19.91,20.1,20.33,19.21,19.37,19.56,31.61,32.26,32.89,38.71,38.91,39.11,39.75,39.89,40.04,40,40.12,40.24,40.84,40.95,41.06
2021-05-29,61478,14.35,14.87,15.44,21.09,21.37,21.67,20.38,20.61,20.86,20,20.18,20.4,19.43,19.59,19.78,45.12,45.91,46.65,38.33,38.54,38.74,39.62,39.77,39.92,39.86,39.98,40.11,40.39,40.5,40.61
2021-05-30,59478,13.95,14.67,15.42,21.14,21.42,21.71,20.38,20.6,20.85,20.11,20.29,20.51,19.55,19.72,19.91,50.84,51.32,51.79,38.23,38.43,38.62,40.04,40.19,40.34,39.94,40.06,40.18,40.37,40.48,40.59
2021-05-31,64258,21.92,22.66,23.42,20.91,21.18,21.46,20.32,20.54,20.79,20.17,20.35,20.55,19.68,19.85,20.04,35.35,35.77,36.21,38.2,38.4,38.59,40.08,40.23,40.38,39.79,39.9,40.03,40.13,40.24,40.35
2021-06-01,64009,21.59,22.22,22.92,20.71,20.98,21.25,20.29,20.5,20.73,20.23,20.41,20.61,19.79,19.95,20.15,34.39,35.11,35.89,38.44,38.66,38.87,40.02,40.17,40.32,39.71,39.83,39.95,40.04,40.15,40.26
2021-06-02,56954,21.11,21.96,22.73,20.48,20.76,21.03,20.18,20.38,20.6,20.32,20.5,20.7,19.86,20.03,20.22,38.61,39.08,39.54,38.84,39.06,39.27,40.18,40.33,40.48,39.67,39.79,39.91,40.02,40.13,40.23
2021-06-03,NaN,NaN,NaN,NaN,20.05,20.31,20.58,19.68,19.87,20.07,20.25,20.43,20.64,19.86,20.02,20.21,NaN,NaN,NaN,39.69,39.91,40.13,40.73,40.88,41.03,39.8,39.92,40.04,40.13,40.23,40.34
2021-06-04,NaN,NaN,NaN,NaN,19.02,19.28,19.55,20.13,20.32,20.52,20.02,20.19,20.39,19.78,19.94,20.13,NaN,NaN,NaN,41.22,41.44,41.66,39.81,39.96,40.11,40.18,40.3,40.42,40.27,40.37,40.48
2021-06-05,NaN,NaN,NaN,NaN,20.1,20.38,20.66,20.81,21.01,21.22,20.38,20.56,20.75,20.06,20.21,20.4,NaN,NaN,NaN,40.12,40.32,40.52,39.04,39.18,39.33,39.77,39.89,40.01,39.93,40.04,40.15
2021-06-06,58425,13.8,14.37,15.05,20.04,20.3,20.58,20.82,21.01,21.22,20.36,20.53,20.72,20.14,20.3,20.47,51.04,51.71,52.4,40.2,40.42,40.64,39.01,39.15,39.3,40.12,40.24,40.36,40.01,40.11,40.22
2021-06-07,54625,20.31,21.4,22.56,19.69,19.99,20.3,20.55,20.75,20.96,20.24,20.42,20.61,20.14,20.29,20.46,39.12,39.63,40.25,41.16,41.38,41.62,39.34,39.48,39.63,40.36,40.49,40.61,40.04,40.14,40.25
2021-06-08,59202,20.85,21.59,22.29,19.52,19.83,20.14,20.36,20.56,20.76,20.18,20.35,20.54,20.16,20.32,20.49,36.29,36.96,37.64,41.63,41.84,42.08,39.66,39.82,39.97,40.42,40.54,40.67,40.05,40.15,40.26
2021-06-09,56918,21.29,22.04,22.78,19.55,19.85,20.16,20.23,20.43,20.63,20.1,20.26,20.44,20.24,20.39,20.56,36.39,37.02,37.68,41.1,41.33,41.58,39.73,39.88,40.04,40.43,40.55,40.68,39.93,40.03,40.14
2021-06-10,60214,21.58,22.79,24.17,20.11,20.44,20.79,20.16,20.37,20.59,19.86,20.03,20.2,20.27,20.43,20.61,33.84,34.28,34.73,39.7,39.92,40.15,39.76,39.91,40.07,40.49,40.61,40.74,39.82,39.92,40.03
2021-06-11,57448,22.4,23.15,23.97,20.57,20.89,21.24,19.95,20.16,20.38,20.34,20.51,20.69,20.21,20.36,20.53,35.67,36.2,36.78,39.08,39.3,39.53,40.12,40.27,40.43,39.62,39.74,39.87,39.96,40.06,40.17
2021-06-12,62028,13.89,14.46,15.1,19.66,19.97,20.3,19.91,20.12,20.34,20.44,20.61,20.78,20.24,20.39,20.56,45.46,46.05,46.64,40.05,40.26,40.49,40.13,40.28,40.44,39.48,39.6,39.73,39.89,40,40.1
2021-06-13,57774,12.54,13.14,13.66,19.49,19.8,20.12,19.77,19.98,20.2,20.37,20.54,20.71,20.17,20.33,20.49,48.86,49.49,50.17,39.73,39.95,40.18,39.97,40.12,40.28,39.34,39.46,39.58,40.05,40.16,40.27
2021-06-14,61617,19.72,20.44,21.08,19.37,19.66,19.95,19.57,19.78,19.99,20.16,20.33,20.49,20.05,20.21,20.37,37.78,38.28,38.82,39.54,39.75,39.98,40.19,40.35,40.51,39.47,39.59,39.71,40.17,40.28,40.39
2021-06-15,61726,20.94,21.57,22.31,19.37,19.66,19.95,19.51,19.72,19.93,20.05,20.21,20.38,20.01,20.16,20.32,36.3,36.72,37.18,39.52,39.72,39.93,40.34,40.49,40.65,39.66,39.78,39.9,40.21,40.31,40.42
2021-06-16,63049,21.61,22.45,23.37,19.43,19.71,20.02,19.56,19.76,19.98,19.99,20.15,20.32,19.97,20.11,20.26,35.52,36.06,36.64,39.38,39.58,39.79,40.07,40.22,40.38,39.64,39.77,39.89,40.17,40.28,40.39
2021-06-17,63036,20.86,21.56,22.37,19.28,19.54,19.81,19.71,19.91,20.13,19.88,20.05,20.22,19.75,19.89,20.04,36.23,36.74,37.33,39.73,39.93,40.15,39.78,39.93,40.09,39.8,39.92,40.05,40.32,40.42,40.53
2021-06-18,62408,22.2,23.24,24.32,19.28,19.55,19.84,19.96,20.17,20.39,19.76,19.92,20.1,20.1,20.24,20.39,33.89,34.42,35.01,39.48,39.68,39.9,39.36,39.5,39.66,39.92,40.04,40.17,39.62,39.72,39.83
2021-06-19,57135,15.02,15.99,17.14,19.47,19.77,20.09,19.66,19.87,20.1,19.81,19.98,20.16,20.23,20.37,20.53,43.59,44.16,44.77,39.21,39.41,39.63,39.69,39.84,40,39.82,39.94,40.07,39.45,39.55,39.66
2021-06-20,54074,11.32,12.32,13.73,19.33,19.65,20.02,19.5,19.72,19.97,19.68,19.85,20.04,20.14,20.29,20.45,48.64,49.49,50.2,39.2,39.41,39.63,39.53,39.68,39.84,39.72,39.84,39.97,39.34,39.45,39.55
2021-06-21,60292,14.89,15.83,16.83,18.66,18.99,19.38,19.11,19.33,19.57,19.3,19.47,19.67,19.8,19.95,20.11,50.68,51.14,51.6,41.04,41.25,41.46,40.35,40.5,40.66,40.57,40.7,40.83,39.95,40.05,40.16
2021-06-22,66977,21.82,23.07,24.52,18.84,19.21,19.63,19.2,19.43,19.69,19.34,19.52,19.72,19.78,19.93,20.09,34.54,35.07,35.59,40.8,41.01,41.23,40.22,40.37,40.52,40.57,40.69,40.82,40.02,40.12,40.23
2021-06-23,73083,20.21,21.05,21.91,18.64,19.01,19.43,19.13,19.36,19.62,19.28,19.47,19.67,19.68,19.83,19.99,39.46,40.02,40.6,41.36,41.58,41.8,40.43,40.58,40.73,40.62,40.75,40.87,40.17,40.27,40.38
2021-06-24,73255,22,23.31,25.04,18.86,19.26,19.73,19.17,19.4,19.66,19.48,19.67,19.88,19.67,19.83,20,36.52,37.01,37.68,41.4,41.62,41.84,40.63,40.77,40.93,40.43,40.55,40.68,40.29,40.4,40.51
2021-06-25,66918,23.12,24.09,25.2,18.99,19.38,19.85,19.23,19.46,19.73,19.7,19.89,20.11,19.61,19.77,19.94,38.45,39.03,39.55,42.06,42.28,42.5,40.83,40.98,41.13,40.35,40.47,40.6,40.56,40.67,40.78
2021-06-26,64964,16.57,17.35,18.15,19.19,19.57,20.02,19.43,19.67,19.94,19.58,19.77,19.98,19.71,19.87,20.04,42.98,43.49,43.99,41.96,42.18,42.39,40.65,40.79,40.95,40.5,40.62,40.75,40.47,40.57,40.68
2021-06-27,67920,12.94,13.56,14.14,19.39,19.75,20.16,19.46,19.7,19.97,19.54,19.73,19.94,19.66,19.82,20,48.89,49.46,50.15,41.98,42.18,42.39,40.65,40.79,40.95,40.39,40.51,40.64,40.39,40.5,40.61
2021-06-28,60886,16.54,17.44,18.5,19.62,19.98,20.39,19.24,19.49,19.77,19.36,19.54,19.75,19.45,19.61,19.79,50.72,51.4,52.21,42,42.21,42.44,41.58,41.73,41.89,40.95,41.07,41.2,41.01,41.12,41.23
2021-06-29,64978,22.98,23.95,24.82,19.76,20.11,20.48,19.41,19.66,19.94,19.47,19.66,19.87,19.52,19.68,19.86,35.35,36.01,36.76,42.13,42.35,42.59,41.53,41.68,41.84,40.9,41.03,41.16,41.05,41.16,41.27
2021-06-30,66413,22.89,23.85,24.85,20.15,20.51,20.89,19.5,19.76,20.04,19.55,19.74,19.96,19.6,19.76,19.94,33.92,34.45,34.98,41.33,41.55,41.79,41.41,41.56,41.73,40.78,40.9,41.03,40.86,40.97,41.09
2021-07-01,63536,22.62,23.42,24.34,20.2,20.52,20.86,19.64,19.89,20.18,19.58,19.77,19.98,19.74,19.9,20.08,32.91,33.52,34.18,40.83,41.05,41.29,41.18,41.33,41.5,40.74,40.87,41,40.58,40.69,40.8
2021-07-02,68193,24.21,25.16,26.32,20.35,20.68,21.02,19.77,20.03,20.32,19.68,19.87,20.08,19.93,20.1,20.28,30.72,31.41,32.02,39.73,39.96,40.21,40.96,41.12,41.28,40.51,40.64,40.77,40.23,40.34,40.46
2021-07-03,64491,15.52,16.27,17.08,20.2,20.52,20.87,19.8,20.05,20.33,19.76,19.95,20.17,19.8,19.96,20.14,43.39,44.07,44.76,39.81,40.05,40.3,40.95,41.11,41.28,40.42,40.54,40.68,40.37,40.47,40.59
2021-07-04,71970,15.56,16.19,16.91,20.57,20.9,21.25,20.08,20.32,20.59,19.91,20.1,20.32,19.86,20.02,20.2,46.54,47.17,47.72,39.48,39.72,39.97,40.79,40.95,41.11,40.31,40.43,40.57,40.2,40.31,40.43
2021-07-05,70904,24.24,25.11,26.22,21.67,21.99,22.35,20.75,20.99,21.26,20.13,20.32,20.54,19.99,20.16,20.34,33.18,33.78,34.3,36.96,37.2,37.43,39.55,39.71,39.87,40.09,40.22,40.35,39.99,40.1,40.22
2021-07-06,64354,23.14,24.16,25.16,21.7,22.02,22.39,20.83,21.06,21.33,20.25,20.45,20.67,20.08,20.25,20.43,35.94,36.42,36.97,37.03,37.26,37.48,39.64,39.8,39.97,40.08,40.21,40.34,39.98,40.08,40.2
2021-07-07,60725,23.75,24.7,25.75,21.82,22.14,22.51,21.09,21.33,21.59,20.35,20.55,20.78,20.18,20.34,20.53,35.15,35.67,36.31,37.21,37.43,37.66,39.34,39.49,39.66,40.06,40.19,40.32,39.93,40.04,40.15
2021-07-08,71123,25.79,27.06,28.33,22.32,22.66,23.05,21.36,21.59,21.85,20.61,20.81,21.04,20.33,20.5,20.68,31.03,31.53,32.07,36.93,37.15,37.37,38.94,39.1,39.26,39.81,39.94,40.07,39.83,39.94,40.05
2021-07-09,70164,28.85,29.8,30.98,22.98,23.33,23.71,21.76,22,22.26,20.92,21.13,21.36,20.57,20.73,20.92,29.79,30.33,30.8,36.78,37,37.21,38.32,38.48,38.64,39.62,39.74,39.88,39.62,39.73,39.84
2021-07-10,67528,20.11,21.04,22.01,23.65,24.01,24.4,22.03,22.27,22.53,21.16,21.37,21.6,20.8,20.97,21.16,39.26,39.86,40.47,36.19,36.39,36.6,38.06,38.22,38.38,39.41,39.54,39.67,39.4,39.51,39.62
2021-07-11,67620,19.02,20.09,20.99,24.18,24.57,24.97,22.48,22.73,23,21.53,21.74,21.96,21.04,21.22,21.41,46.89,47.46,48.08,36.23,36.44,36.65,37.92,38.08,38.24,39.32,39.44,39.57,39.33,39.43,39.55
2021-07-12,68656,28.44,29.28,30.25,24.78,25.16,25.56,23.33,23.58,23.84,22.17,22.38,22.6,21.36,21.53,21.73,31.6,32.1,32.66,36,36.2,36.41,36.54,36.7,36.86,38.41,38.54,38.67,39.11,39.21,39.33
2021-07-13,64142,25.96,26.89,27.84,25.18,25.55,25.95,23.54,23.79,24.06,22.36,22.56,22.78,21.55,21.72,21.92,34.71,35.27,35.86,35.83,36.03,36.25,36.49,36.64,36.8,38.42,38.55,38.68,39.05,39.16,39.28
2021-07-14,69046,29.09,30.1,31.1,25.95,26.32,26.71,23.99,24.23,24.5,22.79,22.99,23.21,21.82,22,22.19,31.62,32.17,32.67,35.32,35.53,35.74,36.33,36.48,36.64,38.05,38.17,38.3,38.91,39.02,39.14
2021-07-15,65761,33.18,34.37,35.61,26.99,27.37,27.76,24.76,25.02,25.29,23.32,23.52,23.73,22.27,22.45,22.65,30.21,30.61,31.07,35.2,35.4,35.6,36.13,36.27,36.43,37.74,37.87,38,38.7,38.8,38.92
2021-07-16,65120,25.73,26.68,27.71,26.55,26.92,27.3,24.87,25.12,25.4,23.44,23.64,23.86,22.4,22.58,22.77,41.39,41.97,42.49,36.86,37.06,37.27,36.88,37.03,37.18,37.88,38.01,38.14,38.97,39.07,39.18
2021-07-17,63087,23.36,24.74,26.39,27.05,27.45,27.87,25.46,25.73,26.02,23.79,23.99,24.22,22.71,22.89,23.09,38.54,38.96,39.42,36.74,36.93,37.13,36.52,36.66,36.81,37.67,37.79,37.92,38.78,38.89,39
2021-07-18,62859,25.2,26.17,27.13,27.92,28.32,28.74,26.17,26.44,26.73,24.38,24.59,24.82,23.2,23.38,23.58,38.41,38.97,39.6,35.53,35.72,35.92,35.94,36.08,36.22,37.17,37.29,37.42,38.41,38.51,38.62
2021-07-19,63806,31.74,32.66,33.72,28.4,28.8,29.23,26.71,26.98,27.27,25.11,25.32,25.55,23.8,23.98,24.18,33.77,34.3,34.91,35.84,36.03,36.24,35.98,36.12,36.26,36.36,36.48,36.6,37.81,37.91,38.02
2021-07-20,64546,30.34,31.45,32.48,29.04,29.45,29.88,27.22,27.5,27.79,25.46,25.68,25.9,24.1,24.28,24.48,31.94,32.48,32.97,35.44,35.64,35.83,35.69,35.83,35.98,36.19,36.31,36.43,37.71,37.82,37.93
2021-07-21,63965,30.21,31.5,33.07,29.23,29.65,30.11,27.7,27.99,28.29,25.82,26.04,26.27,24.47,24.66,24.86,31.38,31.83,32.33,35.4,35.59,35.79,35.42,35.56,35.7,36.06,36.18,36.31,37.42,37.53,37.64
2021-07-22,62138,29.59,30.6,31.62,28.7,29.11,29.56,27.96,28.24,28.54,26.16,26.38,26.62,24.73,24.92,25.11,32.51,33.02,33.5,35.74,35.93,36.13,35.53,35.67,35.81,36.04,36.16,36.28,37.28,37.38,37.49
2021-07-23,62663,31.85,32.79,33.9,29.57,29.98,30.44,28.18,28.45,28.75,26.53,26.74,26.98,25.05,25.23,25.42,29,29.59,30.15,33.97,34.16,34.36,35.47,35.61,35.76,35.96,36.07,36.19,36.94,37.05,37.15
2021-07-24,61717,26.87,27.77,28.7,30.03,30.42,30.83,28.66,28.93,29.23,27.07,27.29,27.53,25.42,25.6,25.8,35.97,36.54,37.11,33.61,33.82,34.02,35.24,35.37,35.52,35.6,35.71,35.83,36.69,36.8,36.91
2021-07-25,59347,24.82,25.9,27.13,29.99,30.38,30.81,29.07,29.35,29.65,27.53,27.75,28,25.85,26.04,26.24,43.97,44.42,44.94,34.4,34.59,34.8,35.02,35.16,35.3,35.47,35.58,35.7,36.51,36.62,36.73
2021-07-26,64599,26.7,27.58,28.43,29.27,29.65,30.07,28.95,29.23,29.53,27.65,27.87,28.11,26.22,26.4,26.6,32.35,32.9,33.52,34.2,34.39,34.6,35.08,35.21,35.36,35.43,35.54,35.66,35.85,35.96,36.06
2021-07-27,64325,25.25,26.37,27.42,28.54,28.93,29.35,28.91,29.19,29.49,27.75,27.98,28.22,26.3,26.49,26.69,35.42,35.94,36.55,34.69,34.89,35.1,35.13,35.26,35.41,35.4,35.52,35.64,35.85,35.95,36.06
2021-07-28,68094,26.47,27.36,28.32,27.97,28.34,28.72,28.71,28.99,29.29,27.88,28.1,28.34,26.43,26.61,26.81,31.46,32,32.63,34.71,34.91,35.13,35.11,35.25,35.4,35.23,35.34,35.46,35.76,35.87,35.97
2021-07-29,68183,26.15,27.09,28,27.47,27.83,28.22,28.2,28.47,28.77,27.88,28.1,28.34,26.56,26.74,26.95,31.36,31.79,32.19,34.54,34.74,34.95,35.2,35.34,35.48,35.24,35.36,35.48,35.7,35.8,35.91
2021-07-30,62940,28.72,29.73,30.86,27.03,27.4,27.78,28.42,28.69,28.99,27.88,28.1,28.34,26.72,26.91,27.11,30.39,31.01,31.71,34.74,34.94,35.16,34.41,34.55,34.7,35.27,35.39,35.51,35.69,35.79,35.9
2021-07-31,68363,26.63,27.44,28.46,26.99,27.35,27.74,28.62,28.88,29.17,28.19,28.41,28.64,27.12,27.31,27.51,31.46,31.95,32.35,34.09,34.29,34.5,33.91,34.05,34.2,34.9,35.01,35.13,35.26,35.36,35.46
2021-08-01,NaN,NaN,NaN,NaN,27.24,27.59,27.97,28.83,29.09,29.38,28.6,28.82,29.06,27.53,27.72,27.92,NaN,NaN,NaN,32.4,32.6,32.81,33.53,33.67,33.82,34.28,34.39,34.51,34.82,34.92,35.02
2021-08-02,NaN,NaN,NaN,NaN,27.24,27.6,27.98,28.53,28.8,29.08,28.58,28.8,29.04,27.63,27.82,28.02,NaN,NaN,NaN,32.34,32.54,32.75,33.48,33.62,33.77,34.4,34.51,34.63,34.87,34.96,35.07
2021-08-03,NaN,NaN,NaN,NaN,27.56,27.9,28.28,28.29,28.56,28.84,28.68,28.9,29.14,27.77,27.96,28.17,NaN,NaN,NaN,31.49,31.69,31.89,33.59,33.72,33.87,34.36,34.47,34.59,34.81,34.91,35.01
2021-08-04,NaN,NaN,NaN,NaN,27.74,28.08,28.47,28.01,28.26,28.53,28.61,28.83,29.07,27.91,28.1,28.31,NaN,NaN,NaN,31.39,31.58,31.77,33.77,33.91,34.06,34.49,34.6,34.72,34.77,34.87,34.98
2021-08-05,NaN,NaN,NaN,NaN,28.24,28.58,28.99,27.75,28,28.27,28.27,28.49,28.73,27.96,28.15,28.35,NaN,NaN,NaN,31.27,31.48,31.69,33.87,34.01,34.16,34.74,34.85,34.97,34.92,35.02,35.12
2021-08-06,65666,28.57,29.29,30.09,28.08,28.37,28.71,27.37,27.61,27.88,28.43,28.65,28.89,27.94,28.12,28.32,28.78,29.31,29.9,30.44,30.63,30.82,33.84,33.98,34.13,33.95,34.06,34.18,34.88,34.97,35.08
2021-08-07,65539,25.97,27.78,30.01,28.06,28.54,29.11,27.34,27.61,27.92,28.62,28.84,29.09,28.22,28.42,28.63,31.4,31.87,32.34,30.4,30.59,30.79,33.33,33.46,33.61,33.5,33.62,33.74,34.53,34.63,34.73
2021-08-08,64297,24.3,25.17,26.03,26.99,27.41,27.9,27.26,27.53,27.82,28.56,28.78,29.02,28.44,28.64,28.85,39.4,39.98,40.56,33.52,33.72,33.93,32.83,32.97,33.12,33.57,33.68,33.8,34.2,34.3,34.4
2021-08-09,63346,26.93,28.44,30.5,27.21,27.67,28.23,27.34,27.63,27.96,28.29,28.52,28.77,28.4,28.6,28.82,33.23,33.65,34.08,33.51,33.7,33.9,32.92,33.06,33.2,33.53,33.64,33.76,34.27,34.37,34.47
2021-08-10,59643,24.95,26.18,27.74,26.91,27.37,27.94,27.32,27.61,27.95,27.95,28.19,28.45,28.37,28.57,28.8,34.3,34.81,35.34,33.74,33.92,34.12,32.79,32.93,33.07,33.68,33.79,33.9,34.25,34.35,34.45
2021-08-11,66834,26.51,29.53,34.52,27.16,27.73,28.52,27.5,27.85,28.31,27.81,28.06,28.37,28.33,28.55,28.8,29.91,30.42,30.94,33.15,33.34,33.54,32.62,32.75,32.89,33.59,33.7,33.82,34.18,34.27,34.38
2021-08-12,70070,26.66,27.44,28.2,27.15,27.69,28.41,27.54,27.89,28.35,27.61,27.87,28.17,28.03,28.24,28.5,29.18,29.64,30.14,32.62,32.81,33.01,32.38,32.52,32.66,33.38,33.49,33.61,34.13,34.23,34.33
2021-08-13,68345,29.24,30.24,31.32,27.27,27.83,28.56,27.6,27.95,28.4,27.45,27.71,28.01,28.18,28.4,28.65,28.73,29.15,29.6,32.61,32.79,32.98,32.18,32.31,32.44,33.35,33.46,33.58,33.58,33.67,33.78
2021-08-14,65614,25.62,26.76,28.21,27.16,27.68,28.37,27.51,27.87,28.34,27.39,27.64,27.96,28.27,28.49,28.74,33.52,34.1,34.71,32.92,33.11,33.3,32.41,32.55,32.69,33.2,33.31,33.43,33.37,33.46,33.57
2021-08-15,62332,22.82,23.76,24.84,26.96,27.48,28.18,27.11,27.46,27.91,27.25,27.51,27.82,28.17,28.38,28.64,45.9,46.59,47.25,33.86,34.05,34.25,33.81,33.95,34.09,33.33,33.44,33.56,33.7,33.79,33.9
2021-08-16,64019,25.28,26.06,26.83,26.66,27.14,27.77,27,27.33,27.76,27.16,27.41,27.72,27.88,28.1,28.35,33.01,33.54,34.1,33.84,34.03,34.24,33.78,33.91,34.06,33.37,33.48,33.6,33.66,33.76,33.86
2021-08-17,63906,24.85,25.91,27.12,26.63,27.1,27.71,26.88,27.21,27.63,27.13,27.39,27.7,27.64,27.86,28.11,32.13,32.7,33.27,33.53,33.73,33.94,33.67,33.81,33.96,33.17,33.28,33.4,33.67,33.77,33.87
2021-08-18,56178,21.58,22.47,23.6,25.74,26.09,26.49,26.52,26.85,27.26,26.83,27.08,27.39,27.26,27.46,27.71,40.29,41.01,41.69,35.03,35.25,35.46,34.22,34.37,34.51,33.73,33.84,33.96,34.07,34.17,34.27
2021-08-19,66617,23.84,24.89,26.07,25.36,25.73,26.15,26.39,26.71,27.11,26.69,26.94,27.26,27.01,27.21,27.46,33.77,34.23,34.69,35.69,35.9,36.12,34.21,34.36,34.5,33.88,34,34.12,34.12,34.22,34.33
2021-08-20,62062,27.58,28.62,29.61,25.12,25.5,25.92,26.33,26.66,27.07,26.62,26.87,27.19,26.82,27.03,27.28,31.13,31.67,32.27,36.04,36.26,36.48,34.38,34.52,34.67,33.92,34.04,34.16,34.21,34.31,34.42
2021-08-21,65419,21.87,22.77,23.74,24.57,24.92,25.32,25.99,26.3,26.69,26.33,26.58,26.9,26.61,26.82,27.06,37.63,38.2,38.8,36.63,36.85,37.07,34.83,34.98,35.13,34.31,34.43,34.55,34.29,34.39,34.49
2021-08-22,63730,22.09,23.06,24.02,24.46,24.82,25.21,25.84,26.15,26.54,26.12,26.37,26.68,26.48,26.69,26.94,42.47,43.15,43.79,36.14,36.35,36.58,35.06,35.2,35.35,34.82,34.94,35.06,34.23,34.33,34.44
2021-08-23,63380,25.44,26.38,27.3,24.5,24.87,25.27,25.7,26,26.37,26.12,26.38,26.68,26.43,26.64,26.89,32.95,33.42,33.86,36.12,36.34,36.55,35.04,35.19,35.34,34.74,34.86,34.98,34.25,34.35,34.46
2021-08-24,68445,25.82,26.93,28.06,24.64,25.02,25.41,25.76,26.06,26.41,26.15,26.4,26.7,26.46,26.66,26.91,30.45,30.93,31.33,35.87,36.09,36.29,34.76,34.91,35.06,34.53,34.65,34.77,34.03,34.13,34.24
2021-08-25,69828,26.99,27.88,28.95,25.42,25.79,26.18,25.68,25.94,26.22,26.23,26.48,26.78,26.48,26.69,26.94,30.56,31.1,31.69,34.47,34.67,34.87,34.81,34.96,35.11,34.36,34.47,34.59,33.99,34.1,34.2
2021-08-26,66012,26.7,27.68,28.63,25.82,26.19,26.57,25.7,25.96,26.24,26.29,26.54,26.83,26.5,26.71,26.96,30.11,30.46,30.85,33.94,34.13,34.33,34.87,35.02,35.16,34.17,34.28,34.4,33.94,34.04,34.14
2021-08-27,63476,29.36,30.48,31.72,26.08,26.45,26.85,25.71,25.97,26.26,26.34,26.59,26.89,26.54,26.75,27,29.87,30.29,30.74,33.75,33.94,34.12,34.95,35.1,35.24,34.21,34.33,34.44,33.91,34.01,34.11
2021-08-28,59608,25.21,26.15,27.28,26.56,26.94,27.34,25.67,25.93,26.21,26.27,26.51,26.8,26.48,26.69,26.94,34.79,35.29,35.86,33.33,33.52,33.71,35.04,35.18,35.33,34.38,34.49,34.61,34.05,34.15,34.25
2021-08-29,54701,23.46,24.63,25.58,26.78,27.16,27.56,25.73,25.99,26.27,26.25,26.49,26.78,26.39,26.6,26.85,42.2,42.78,43.38,33.29,33.47,33.65,34.77,34.91,35.06,34.51,34.62,34.74,34.41,34.51,34.61
2021-08-30,64742,26.69,27.42,28.35,26.94,27.31,27.71,25.83,26.09,26.37,26.2,26.44,26.72,26.43,26.64,26.88,30.44,30.85,31.31,32.92,33.1,33.29,34.58,34.72,34.86,34.38,34.49,34.61,34.27,34.37,34.47
2021-08-31,63682,25.5,26.4,27.32,26.87,27.24,27.62,25.87,26.13,26.4,26.22,26.45,26.72,26.42,26.63,26.87,30.21,30.68,31.28,32.89,33.07,33.26,34.44,34.58,34.72,34.18,34.29,34.41,34.13,34.22,34.32
2021-09-01,63824,25.6,26.41,27.3,26.67,27.03,27.4,26.15,26.41,26.68,26.09,26.3,26.53,26.41,26.62,26.86,29.19,29.71,30.26,32.69,32.87,33.06,33.63,33.77,33.91,34.15,34.26,34.38,33.96,34.06,34.16
2021-09-02,64103,25.37,26.3,27.29,26.47,26.83,27.21,26.25,26.51,26.78,26.04,26.25,26.48,26.4,26.61,26.85,28.75,29.24,29.8,32.51,32.69,32.9,33.28,33.41,33.55,34.13,34.24,34.36,33.79,33.88,33.99
2021-09-03,61287,28.76,30.11,31.48,26.41,26.77,27.16,26.35,26.61,26.89,26.03,26.24,26.47,26.43,26.64,26.88,28.21,28.73,29.4,32.28,32.47,32.69,33.07,33.2,33.35,34.11,34.22,34.34,33.77,33.86,33.97
2021-09-04,60148,25.38,26.2,26.99,26.42,26.78,27.15,26.6,26.86,27.13,26,26.21,26.44,26.38,26.58,26.81,31.56,32.16,32.71,31.83,32.02,32.24,32.64,32.77,32.91,34.01,34.13,34.25,33.78,33.87,33.98
2021-09-05,60201,24.15,25.05,26.06,26.49,26.84,27.21,26.74,27,27.27,26.07,26.28,26.5,26.37,26.58,26.81,39.14,39.69,40.34,31.39,31.58,31.8,32.39,32.52,32.67,33.69,33.8,33.92,33.77,33.86,33.97
2021-09-06,67546,26.94,27.8,28.72,26.54,26.89,27.27,26.85,27.1,27.38,26.15,26.36,26.58,26.36,26.55,26.78,29.48,30.02,30.59,31.26,31.46,31.69,32.15,32.28,32.43,33.52,33.63,33.75,33.63,33.73,33.84
2021-09-07,68621,27.01,28.65,30.92,26.82,27.22,27.66,26.96,27.23,27.52,26.27,26.49,26.73,26.44,26.64,26.87,28.32,28.76,29.14,30.99,31.19,31.4,31.99,32.13,32.27,33.33,33.45,33.56,33.42,33.52,33.62
2021-09-08,68682,27.78,28.8,30.02,27.15,27.56,28.02,27.02,27.29,27.59,26.57,26.79,27.03,26.43,26.62,26.82,28.57,29.06,29.56,30.9,31.1,31.31,31.85,31.98,32.12,32.77,32.88,32.99,33.37,33.47,33.57
2021-09-09,65064,26.58,27.53,28.42,27.33,27.73,28.19,27.01,27.28,27.58,26.7,26.92,27.15,26.43,26.62,26.82,28.5,29.02,29.61,30.87,31.06,31.28,31.74,31.88,32.03,32.52,32.63,32.75,33.35,33.45,33.55
2021-09-10,63292,30.53,31.53,32.68,27.55,27.94,28.38,27.09,27.36,27.65,26.84,27.06,27.29,26.48,26.67,26.87,26.18,26.68,27.17,30.57,30.77,30.97,31.48,31.62,31.77,32.28,32.39,32.51,33.26,33.36,33.46
2021-09-11,60957,25.45,26.62,27.84,27.59,28,28.47,27.12,27.39,27.69,27.02,27.24,27.48,26.47,26.66,26.86,35.68,36.22,36.79,31.16,31.35,31.55,31.55,31.69,31.83,32.19,32.3,32.41,33.34,33.43,33.54
2021-09-12,59778,22.53,23.75,25,27.39,27.81,28.29,27.05,27.33,27.63,27.05,27.27,27.51,26.47,26.66,26.87,43.14,43.66,44.22,31.73,31.92,32.12,31.61,31.75,31.9,32.21,32.32,32.44,33.23,33.33,33.43
2021-09-13,67632,27.55,28.79,30.13,27.51,27.96,28.46,27.14,27.42,27.73,27.16,27.39,27.63,26.57,26.76,26.97,29.57,30.09,30.55,31.74,31.93,32.12,31.56,31.69,31.84,32.05,32.16,32.28,33.11,33.21,33.31
2021-09-14,67570,29.45,30.28,31.03,27.79,28.19,28.61,27.42,27.7,28.01,27.32,27.55,27.79,26.72,26.91,27.12,28.28,28.79,29.3,31.74,31.93,32.13,31.42,31.56,31.71,31.95,32.06,32.18,32.97,33.07,33.17
2021-09-15,69432,32.19,33.19,34.39,28.41,28.82,29.24,27.9,28.19,28.5,27.58,27.8,28.04,27.1,27.3,27.5,25.4,25.88,26.4,31.28,31.48,31.68,31.15,31.29,31.43,31.7,31.81,31.93,32.43,32.53,32.63
2021-09-16,68676,36.36,37.39,38.7,29.82,30.22,30.67,28.69,28.98,29.3,28.04,28.26,28.51,27.55,27.74,27.95,24.21,24.74,25.34,30.67,30.87,31.07,30.83,30.96,31.11,31.43,31.54,31.66,32.09,32.19,32.29
2021-09-17,60277,28.17,29.42,30.69,29.5,29.92,30.37,28.64,28.93,29.25,27.99,28.21,28.46,27.58,27.77,27.98,35.43,36.03,36.68,32,32.2,32.41,31.35,31.49,31.63,31.7,31.81,31.93,32.25,32.34,32.45
2021-09-18,62354,22.03,22.89,23.83,28.99,29.39,29.82,28.41,28.69,29.01,27.83,28.06,28.3,27.58,27.78,27.99,37.67,38.17,38.62,32.28,32.48,32.68,31.78,31.92,32.06,31.84,31.95,32.07,32.25,32.34,32.44
2021-09-19,62547,28.05,29.07,30.18,29.76,30.15,30.58,28.69,28.98,29.3,28.04,28.27,28.51,27.8,27.99,28.2,42.26,42.8,43.38,32.16,32.36,32.56,32,32.14,32.28,31.84,31.95,32.07,32.24,32.33,32.43
2021-09-20,66146,33.43,34.39,35.45,30.57,30.95,31.36,29.16,29.45,29.78,28.37,28.6,28.85,28.08,28.28,28.49,28.76,29.34,29.96,32.05,32.25,32.46,31.95,32.09,32.23,31.77,31.88,32,32.09,32.18,32.29
2021-09-21,70744,29.4,30.26,31.24,30.57,30.95,31.37,29.29,29.57,29.87,28.56,28.78,29.03,28.2,28.4,28.61,27.76,28.28,28.87,31.97,32.18,32.39,31.91,32.05,32.2,31.65,31.77,31.89,31.99,32.09,32.19
2021-09-22,72119,28.15,29.09,30.2,29.99,30.36,30.78,29.31,29.59,29.88,28.68,28.91,29.16,28.25,28.44,28.65,27.56,28.03,28.56,32.28,32.48,32.7,31.84,31.98,32.13,31.57,31.69,31.81,31.88,31.98,32.08
2021-09-23,70236,26.28,27.29,28.27,28.54,28.92,29.32,29.29,29.57,29.87,28.73,28.96,29.21,28.23,28.43,28.64,28.6,29.18,29.72,32.91,33.12,33.33,31.85,31.99,32.14,31.57,31.68,31.8,31.84,31.93,32.04
2021-09-24,70127,29.48,30.75,32.12,28.73,29.11,29.51,29.23,29.51,29.82,28.76,28.99,29.24,28.24,28.44,28.65,26.25,26.9,27.55,31.61,31.81,32.03,31.86,32.01,32.16,31.48,31.6,31.72,31.71,31.81,31.92
2021-09-25,64312,25.92,27.1,28.67,29.32,29.71,30.15,29.27,29.55,29.86,28.8,29.03,29.29,28.27,28.47,28.68,33.57,34.05,34.47,31.02,31.23,31.44,31.71,31.85,32,31.57,31.69,31.8,31.67,31.77,31.87
2021-09-26,65279,23.58,24.91,26.22,28.7,29.11,29.57,29.35,29.63,29.94,28.79,29.03,29.29,28.28,28.48,28.7,39.48,40.02,40.65,30.62,30.83,31.04,31.45,31.59,31.74,31.59,31.7,31.82,31.57,31.67,31.78
2021-09-27,70878,27,28.74,30.46,27.86,28.3,28.79,29.34,29.63,29.95,28.83,29.07,29.34,28.32,28.53,28.75,28.1,28.53,28.99,30.52,30.71,30.92,31.34,31.48,31.63,31.52,31.63,31.75,31.49,31.59,31.69
2021-09-28,67428,25.79,26.68,27.51,27.34,27.79,28.27,29.08,29.37,29.69,28.74,28.98,29.23,28.33,28.54,28.76,29.33,29.95,30.59,30.75,30.95,31.16,31.42,31.56,31.71,31.57,31.69,31.81,31.46,31.56,31.67
2021-09-29,68096,25.67,26.48,27.34,26.98,27.42,27.89,28.6,28.89,29.2,28.63,28.87,29.12,28.34,28.54,28.76,29.13,29.64,30.17,30.98,31.18,31.39,31.69,31.83,31.98,31.6,31.71,31.83,31.46,31.56,31.66
2021-09-30,66856,26.71,27.67,28.56,27.03,27.48,27.94,27.91,28.2,28.5,28.64,28.87,29.12,28.38,28.59,28.81,28.27,28.82,29.46,30.93,31.13,31.34,31.98,32.12,32.28,31.59,31.7,31.83,31.44,31.54,31.65
2021-10-01,63683,28.12,29.12,30.1,26.81,27.24,27.68,27.89,28.17,28.47,28.52,28.76,29.01,28.35,28.55,28.77,27.9,28.31,28.78,31.14,31.33,31.54,31.43,31.57,31.72,31.67,31.78,31.9,31.43,31.53,31.63
2021-10-02,65113,26.05,27.11,28.22,26.82,27.24,27.66,28.19,28.48,28.78,28.55,28.78,29.03,28.38,28.58,28.8,30.66,31.24,31.79,30.73,30.93,31.14,30.94,31.08,31.23,31.43,31.55,31.67,31.4,31.5,31.6
2021-10-03,62816,24.79,25.62,26.5,26.95,27.35,27.74,27.95,28.23,28.53,28.64,28.87,29.11,28.4,28.61,28.82,37.16,37.84,38.51,30.41,30.62,30.83,30.58,30.72,30.88,31.15,31.27,31.39,31.33,31.43,31.53
2021-10-04,67325,26.82,27.66,28.5,26.85,27.19,27.54,27.47,27.75,28.04,28.59,28.82,29.05,28.4,28.6,28.82,28.21,28.8,29.33,30.44,30.66,30.88,30.54,30.69,30.84,31.09,31.21,31.33,31.29,31.39,31.49
2021-10-05,63455,25.95,26.78,27.78,26.86,27.21,27.56,27.22,27.5,27.79,28.42,28.65,28.89,28.34,28.53,28.74,29.12,29.62,30.05,30.4,30.61,30.82,30.64,30.78,30.93,31.13,31.25,31.37,31.32,31.42,31.52
2021-10-06,61755,26.73,27.55,28.47,27.02,27.36,27.72,27.11,27.39,27.68,28.16,28.38,28.62,28.29,28.49,28.7,28.35,28.88,29.42,30.29,30.5,30.71,30.7,30.84,30.99,31.27,31.39,31.51,31.31,31.41,31.52
2021-10-07,64456,26.7,27.55,28.53,27.01,27.34,27.7,27.13,27.41,27.7,27.69,27.91,28.15,28.29,28.49,28.7,27.26,27.83,28.42,30.15,30.36,30.56,30.6,30.75,30.89,31.42,31.54,31.66,31.27,31.37,31.47
2021-10-08,62331,31.22,32.09,33.07,27.44,27.77,28.13,27.24,27.5,27.79,27.82,28.04,28.27,28.32,28.51,28.72,27.16,27.64,28.18,30.05,30.26,30.47,30.66,30.8,30.94,31.02,31.14,31.26,31.3,31.4,31.51
2021-10-09,59793,30.39,31.48,32.59,28.06,28.39,28.75,27.55,27.82,28.09,28.23,28.45,28.68,28.49,28.68,28.89,30.36,30.93,31.51,30.01,30.22,30.43,30.43,30.58,30.72,30.67,30.79,30.91,31.11,31.21,31.32
2021-10-10,62456,26.19,27.23,28.3,28.28,28.62,28.99,27.72,27.98,28.25,28.14,28.36,28.59,28.61,28.81,29.01,35.61,36.11,36.62,29.77,29.97,30.17,30.15,30.3,30.44,30.36,30.47,30.59,30.84,30.94,31.05
2021-10-11,60038,30.46,31.71,32.94,28.83,29.2,29.59,27.94,28.19,28.46,28.01,28.23,28.47,28.72,28.91,29.12,38.53,39.06,39.64,31.24,31.44,31.64,30.9,31.05,31.2,30.82,30.94,31.06,31.16,31.26,31.37
2021-10-12,59947,27.63,28.63,29.79,29.09,29.46,29.87,28.08,28.33,28.6,27.93,28.15,28.39,28.66,28.85,29.06,29.7,30.23,30.79,31.33,31.53,31.74,30.92,31.07,31.22,30.91,31.03,31.15,31.21,31.32,31.42
2021-10-13,64248,28.21,29.08,29.93,29.31,29.68,30.08,28.27,28.52,28.79,27.93,28.15,28.39,28.51,28.7,28.91,27.91,28.34,28.74,31.25,31.45,31.65,30.83,30.98,31.12,30.93,31.04,31.16,31.3,31.4,31.51
2021-10-14,63006,26.05,27.05,28.29,29.23,29.61,30.02,28.22,28.48,28.75,27.92,28.14,28.38,28.14,28.34,28.54,28.76,29.21,29.71,31.46,31.65,31.84,30.86,31,31.15,30.93,31.05,31.16,31.46,31.56,31.67
2021-10-15,65444,30.47,31.3,32.22,29.12,29.5,29.91,28.38,28.63,28.9,27.95,28.17,28.4,28.21,28.4,28.61,25.46,26.03,26.55,31.22,31.42,31.61,30.7,30.84,30.98,30.89,31,31.12,31.11,31.21,31.31
2021-10-16,65020,26.44,27.24,28.02,28.53,28.89,29.28,28.39,28.64,28.91,27.96,28.18,28.4,28.37,28.56,28.76,29.9,30.45,31,31.15,31.35,31.54,30.64,30.78,30.93,30.72,30.83,30.95,30.83,30.93,31.03
2021-10-17,61897,25.72,27.06,28.48,28.48,28.87,29.28,28.49,28.74,29.02,28.06,28.28,28.5,28.3,28.49,28.69,37.45,37.96,38.57,31.42,31.61,31.81,30.65,30.79,30.93,30.62,30.73,30.85,30.66,30.76,30.86
2021-10-18,60278,23.58,24.43,25.39,27.47,27.83,28.22,28.26,28.51,28.79,27.87,28.07,28.29,27.94,28.13,28.33,32.55,33.15,33.82,30.57,30.77,30.97,30.96,31.1,31.25,30.84,30.95,31.07,30.79,30.89,31
2021-10-19,63542,27.01,27.85,28.72,27.36,27.72,28.1,28.33,28.59,28.87,27.92,28.13,28.35,27.85,28.04,28.25,27.89,28.41,29.02,30.31,30.51,30.71,30.88,31.02,31.16,30.76,30.88,31,30.8,30.9,31
2021-10-20,58351,25.12,26.02,27.04,26.92,27.28,27.67,28.22,28.48,28.76,27.9,28.11,28.33,27.75,27.93,28.14,31.34,31.91,32.52,30.81,31.02,31.24,31.09,31.23,31.38,30.87,30.99,31.11,30.94,31.04,31.14
2021-10-21,60292,26.37,27.47,28.6,26.98,27.34,27.72,28.21,28.47,28.76,27.89,28.1,28.32,27.75,27.94,28.14,28.93,29.53,30.08,30.85,31.06,31.28,31.21,31.35,31.5,30.91,31.02,31.14,30.95,31.05,31.15
2021-10-22,62062,28.58,29.54,30.57,26.72,27.09,27.48,28.03,28.29,28.57,27.91,28.12,28.34,27.71,27.9,28.1,27.68,28.21,28.79,31.16,31.37,31.6,31.25,31.39,31.54,30.9,31.02,31.14,31,31.1,31.2
2021-10-23,66434,25.5,26.44,27.37,26.6,26.97,27.37,27.67,27.93,28.21,27.88,28.08,28.31,27.69,27.87,28.07,31.81,32.2,32.63,31.42,31.62,31.84,31.35,31.48,31.63,30.95,31.06,31.18,30.93,31.03,31.13
2021-10-24,62788,23.29,24.34,25.36,26.23,26.58,26.96,27.46,27.73,28,27.82,28.02,28.25,27.67,27.85,28.05,39.75,40.28,40.89,31.75,31.95,32.17,31.64,31.78,31.93,31.06,31.18,31.3,30.94,31.04,31.14
2021-10-25,72383,26.95,27.75,28.51,26.7,27.06,27.42,27.19,27.44,27.71,27.82,28.03,28.25,27.64,27.82,28.01,26.95,27.49,28.03,30.95,31.14,31.36,30.82,30.96,31.1,31,31.12,31.24,30.9,31,31.11
2021-10-26,72081,26.23,27.18,28.28,26.6,26.96,27.34,27.09,27.34,27.61,27.84,28.05,28.27,27.66,27.84,28.03,28.88,29.34,29.87,31.08,31.28,31.49,30.75,30.89,31.04,30.99,31.1,31.22,30.88,30.98,31.08
2021-10-27,68834,26.54,27.36,28.25,26.8,27.15,27.52,26.96,27.22,27.49,27.83,28.04,28.26,27.69,27.87,28.06,28.93,29.51,30.18,30.74,30.94,31.15,30.83,30.98,31.13,31.02,31.13,31.26,30.88,30.98,31.08
2021-10-28,69240,27.52,28.42,29.4,26.94,27.29,27.65,27.06,27.31,27.58,27.87,28.08,28.3,27.72,27.89,28.08,28.34,28.92,29.52,30.65,30.85,31.06,30.81,30.95,31.11,31.07,31.19,31.31,30.88,30.98,31.08
2021-10-29,62594,31.87,32.88,33.93,27.42,27.77,28.13,27.17,27.43,27.69,27.91,28.12,28.34,27.85,28.03,28.22,28.41,28.89,29.44,30.75,30.95,31.16,31.02,31.16,31.31,31.13,31.24,31.37,30.9,31,31.1
2021-10-30,65836,32.25,33.23,34.1,28.38,28.74,29.1,27.6,27.85,28.12,27.99,28.2,28.42,28.07,28.25,28.44,28.21,28.61,28.98,30.24,30.43,30.64,30.89,31.03,31.18,31.02,31.13,31.25,30.81,30.91,31.01
2021-10-31,63729,26.62,27.79,29.26,28.87,29.23,29.61,27.65,27.91,28.18,28.02,28.23,28.45,28.14,28.33,28.52,32.66,33.09,33.51,29.22,29.41,29.61,30.54,30.68,30.83,30.88,30.99,31.11,30.64,30.74,30.84
2021-11-01,63416,29.38,30.47,31.54,29.24,29.62,30.02,28.08,28.34,28.61,27.96,28.17,28.39,28.24,28.43,28.62,38.49,39.05,39.7,30.87,31.06,31.26,30.97,31.1,31.25,30.88,30.99,31.11,31,31.1,31.21
2021-11-02,68556,28.91,30.01,31.11,29.64,30.02,30.42,28.23,28.49,28.77,28.02,28.23,28.46,28.36,28.54,28.74,30.64,31.12,31.65,31.12,31.31,31.52,31.16,31.3,31.44,30.92,31.03,31.15,31.06,31.16,31.26
2021-11-03,79503,27.2,28.01,28.99,29.73,30.11,30.52,28.37,28.63,28.91,27.97,28.18,28.41,28.37,28.56,28.75,27.62,28.11,28.62,30.93,31.11,31.31,30.89,31.02,31.17,30.91,31.02,31.14,31.03,31.13,31.23
2021-11-04,78356,27.15,28.19,29.39,29.69,30.08,30.5,28.43,28.69,28.96,28.03,28.24,28.46,28.4,28.58,28.78,26.95,27.46,28.07,30.72,30.9,31.1,30.74,30.88,31.02,30.83,30.94,31.06,31.02,31.12,31.22
2021-11-05,75001,30.56,31.6,32.74,29.51,29.9,30.32,28.57,28.83,29.11,28.04,28.25,28.48,28.38,28.56,28.76,24.53,25.02,25.56,30.17,30.35,30.55,30.52,30.65,30.79,30.78,30.89,31.01,30.92,31.02,31.13
2021-11-06,73001,27.33,28.23,29,28.8,29.19,29.6,28.7,28.96,29.24,28.08,28.3,28.52,28.26,28.45,28.64,29.79,30.17,30.57,30.39,30.58,30.77,30.37,30.5,30.65,30.77,30.88,31,30.9,30.99,31.1
2021-11-07,67770,24.71,25.64,26.52,28.51,28.88,29.26,28.8,29.05,29.33,28.02,28.23,28.45,28.21,28.39,28.58,37.93,38.33,38.75,31.14,31.32,31.52,30.24,30.37,30.51,30.79,30.89,31.01,30.98,31.07,31.18
2021-11-08,73717,27.13,28.06,29.01,28.17,28.53,28.91,28.82,29.08,29.35,28.19,28.4,28.62,28.08,28.26,28.45,27.61,28.23,28.9,29.6,29.78,29.98,30.29,30.42,30.56,30.55,30.66,30.78,30.59,30.69,30.79
2021-11-09,72142,26.47,27.64,29.02,27.83,28.2,28.59,28.84,29.11,29.39,28.18,28.39,28.62,28.04,28.22,28.42,28.28,28.76,29.35,29.26,29.44,29.64,30.25,30.38,30.52,30.57,30.68,30.8,30.54,30.63,30.74
2021-11-10,75770,26.94,27.88,28.9,27.8,28.18,28.57,28.88,29.15,29.43,28.27,28.48,28.71,28,28.18,28.38,26.4,26.83,27.26,29.08,29.26,29.46,30.06,30.19,30.33,30.33,30.44,30.55,30.49,30.58,30.68
2021-11-11,75537,27.17,28.08,29.16,27.79,28.16,28.55,28.85,29.12,29.41,28.3,28.51,28.74,28.04,28.22,28.41,26.95,27.48,28.12,29.08,29.26,29.46,29.96,30.08,30.22,30.23,30.34,30.46,30.42,30.52,30.62
2021-11-12,73049,29.05,30.24,31.48,27.59,27.97,28.36,28.66,28.93,29.22,28.33,28.54,28.77,27.99,28.18,28.38,26.15,26.71,27.36,29.32,29.5,29.71,29.8,29.93,30.07,30.16,30.27,30.38,30.45,30.54,30.65
2021-11-13,70994,27.32,28.69,30.42,27.63,28.03,28.48,28.33,28.61,28.92,28.43,28.65,28.89,28.04,28.23,28.43,30.87,31.39,32.02,29.49,29.68,29.9,29.99,30.13,30.27,30.12,30.23,30.35,30.48,30.58,30.68
2021-11-14,69030,23.73,24.5,25.31,27.48,27.87,28.31,28.1,28.37,28.67,28.44,28.66,28.89,27.96,28.14,28.34,39.76,40.24,40.65,29.75,29.95,30.17,30.5,30.64,30.78,30.12,30.23,30.34,30.56,30.66,30.76
2021-11-15,72231,26.72,27.51,28.33,27.41,27.79,28.23,27.9,28.16,28.45,28.43,28.65,28.88,28.07,28.25,28.45,28.52,29.07,29.72,29.88,30.07,30.29,29.79,29.92,30.07,30.19,30.3,30.42,30.42,30.51,30.62
2021-11-16,70992,26.81,28.3,30.21,27.48,27.89,28.35,27.77,28.04,28.35,28.48,28.7,28.94,28.08,28.27,28.47,28.49,29.15,29.73,29.92,30.12,30.34,29.65,29.78,29.93,30.18,30.29,30.41,30.44,30.54,30.64
2021-11-17,76215,27,27.85,28.68,27.48,27.88,28.34,27.76,28.03,28.33,28.5,28.72,28.97,28.14,28.33,28.54,27.7,28.05,28.44,30.1,30.3,30.51,29.65,29.78,29.92,30.12,30.22,30.34,30.31,30.4,30.5
2021-11-18,74389,28.09,29.18,30.2,27.63,28.04,28.49,27.83,28.1,28.4,28.54,28.76,29,28.2,28.39,28.6,26.83,27.31,27.88,30.08,30.27,30.48,29.64,29.77,29.91,30.04,30.15,30.26,30.23,30.32,30.42
2021-11-19,68492,29.55,30.62,31.69,27.69,28.09,28.54,27.76,28.03,28.33,28.43,28.65,28.9,28.24,28.43,28.63,28.01,28.47,28.91,30.34,30.53,30.72,29.88,30.01,30.16,30.02,30.13,30.24,30.24,30.33,30.43
2021-11-20,65726,24.65,25.61,26.55,27.27,27.65,28.05,27.57,27.84,28.14,28.07,28.29,28.53,28.21,28.4,28.61,33.35,33.93,34.51,30.7,30.89,31.08,30.15,30.28,30.43,30.27,30.38,30.5,30.3,30.39,30.5
2021-11-21,67556,23.73,24.65,25.5,27.29,27.67,28.08,27.5,27.77,28.07,27.92,28.14,28.38,28.22,28.41,28.62,29.81,30.18,30.6,29.27,29.45,29.65,29.57,29.7,29.85,30.13,30.24,30.36,29.94,30.03,30.13
2021-11-22,66452,26.85,27.87,29.12,27.33,27.73,28.15,27.48,27.76,28.06,27.8,28.02,28.26,28.23,28.42,28.62,30.74,31.17,31.61,29.57,29.75,29.94,29.78,29.91,30.05,29.76,29.87,29.98,30.07,30.16,30.26
2021-11-23,62801,25.89,26.72,27.63,27.14,27.5,27.87,27.42,27.69,27.99,27.64,27.86,28.1,28.21,28.4,28.61,30.8,31.47,32.16,29.9,30.08,30.27,29.97,30.1,30.25,29.77,29.88,30,30.15,30.24,30.34
2021-11-24,71755,26.85,27.59,28.35,27.11,27.46,27.83,27.41,27.67,27.96,27.62,27.84,28.08,28.22,28.41,28.61,26.95,27.53,28.16,29.82,30.01,30.21,30.02,30.15,30.3,29.75,29.86,29.97,30.08,30.17,30.27
2021-11-25,70995,28.55,29.41,30.4,27.15,27.5,27.86,27.5,27.77,28.06,27.68,27.9,28.13,28.26,28.44,28.65,27,27.38,27.71,29.83,30.02,30.21,30.01,30.15,30.29,29.74,29.85,29.97,30.02,30.11,30.21
2021-11-26,66308,30.03,31,31.96,27.21,27.55,27.91,27.56,27.82,28.11,27.66,27.87,28.1,28.19,28.38,28.58,26.52,27.24,27.84,29.64,29.84,30.04,30.05,30.18,30.32,29.85,29.96,30.07,29.96,30.06,30.16
2021-11-27,69502,27.82,28.54,29.41,27.64,27.97,28.32,27.56,27.81,28.08,27.67,27.88,28.12,28.02,28.21,28.41,29.97,30.48,31.07,29.15,29.35,29.55,29.98,30.12,30.26,29.86,29.97,30.09,30.03,30.12,30.22
2021-11-28,70557,26.63,27.44,28.4,28.05,28.37,28.73,27.77,28.02,28.29,27.76,27.97,28.2,28.01,28.2,28.4,36,36.6,37.26,30.06,30.27,30.48,29.72,29.86,30,29.78,29.89,30.01,30.15,30.25,30.35
2021-11-29,68331,26.87,27.71,28.62,28.03,28.34,28.69,27.78,28.03,28.31,27.74,27.95,28.19,27.92,28.1,28.3,29.56,30.1,30.74,29.9,30.11,30.34,29.79,29.93,30.08,29.86,29.98,30.1,29.83,29.93,30.03
2021-11-30,70395,27.57,28.52,29.59,28.28,28.6,28.95,27.81,28.05,28.31,27.79,28,28.22,27.86,28.05,28.24,27.73,28.23,28.75,29.44,29.65,29.87,29.73,29.87,30.01,29.84,29.95,30.07,29.73,29.82,29.93
2021-12-01,72876,26.85,27.59,28.4,28.28,28.6,28.96,27.79,28.03,28.29,27.78,27.98,28.21,27.85,28.03,28.23,26.2,26.54,26.94,29.32,29.51,29.71,29.62,29.76,29.9,29.83,29.94,30.06,29.67,29.77,29.87
2021-12-02,68999,27.08,28.06,29.13,28.08,28.41,28.77,27.71,27.95,28.21,27.77,27.98,28.21,27.85,28.03,28.22,27.14,27.73,28.35,29.36,29.56,29.78,29.65,29.79,29.93,29.84,29.95,30.07,29.68,29.78,29.88
2021-12-03,67197,30.25,31.34,32.45,28.13,28.46,28.82,27.77,28,28.26,27.83,28.03,28.26,27.84,28.02,28.21,24.96,25.31,25.69,29.1,29.28,29.49,29.43,29.56,29.71,29.77,29.88,30,29.69,29.79,29.89
2021-12-04,62617,28.06,28.97,29.95,28.18,28.52,28.89,28.01,28.24,28.5,27.84,28.05,28.26,27.86,28.04,28.24,30.97,31.54,32.06,29.25,29.44,29.64,29.26,29.39,29.53,29.78,29.89,30.01,29.74,29.84,29.94
2021-12-05,71637,27.08,28.23,29.46,28.27,28.63,29.02,28.26,28.5,28.76,28.02,28.22,28.45,27.95,28.14,28.34,33.99,34.45,34.91,28.95,29.13,29.32,29.56,29.7,29.84,29.5,29.62,29.73,29.6,29.7,29.8
2021-12-06,69468,28.18,29.3,30.44,28.48,28.86,29.26,28.36,28.6,28.86,28.1,28.31,28.53,28,28.18,28.38,27.2,27.73,28.18,28.61,28.79,28.97,29.31,29.45,29.6,29.44,29.55,29.67,29.59,29.68,29.78
2021-12-07,67400,28.44,29.52,30.61,28.62,29,29.4,28.55,28.8,29.07,28.16,28.37,28.58,28.06,28.25,28.45,26.61,27.04,27.43,28.44,28.62,28.79,29,29.14,29.27,29.34,29.45,29.56,29.52,29.62,29.72
2021-12-08,62379,25.75,27.1,28.7,28.52,28.93,29.37,28.51,28.77,29.05,28.12,28.33,28.56,28.03,28.22,28.42,37.98,38.54,39.07,30.15,30.33,30.52,29.79,29.92,30.06,29.84,29.95,30.06,29.94,30.04,30.14
2021-12-09,63017,25.94,26.74,27.59,28.34,28.74,29.17,28.32,28.57,28.85,28.01,28.21,28.44,27.99,28.17,28.37,28.33,28.87,29.44,30.31,30.5,30.68,29.89,30.03,30.17,29.91,30.02,30.14,29.99,30.09,30.19
2021-12-10,67292,30.86,31.71,32.56,28.4,28.79,29.21,28.37,28.63,28.9,28.06,28.27,28.49,28.04,28.22,28.42,23.98,24.37,24.83,30.17,30.36,30.55,29.69,29.82,29.96,29.72,29.83,29.94,29.91,30,30.1
2021-12-11,70384,27.71,28.69,29.74,28.36,28.76,29.18,28.38,28.64,28.92,28.21,28.41,28.64,28.04,28.22,28.42,27.05,27.47,27.96,29.6,29.78,29.96,29.48,29.61,29.74,29.41,29.52,29.63,29.77,29.86,29.96
2021-12-12,69321,26.39,27.24,28.33,28.23,28.61,29.03,28.36,28.62,28.91,28.33,28.54,28.76,28.14,28.32,28.52,34.54,35.08,35.72,29.69,29.87,30.06,29.37,29.5,29.64,29.64,29.76,29.87,29.58,29.68,29.78
2021-12-13,54661,27.28,28.45,29.51,28.11,28.49,28.9,28.41,28.67,28.96,28.36,28.56,28.79,28.17,28.35,28.55,26.9,27.55,28.26,29.65,29.84,30.05,29.19,29.32,29.45,29.47,29.58,29.7,29.53,29.62,29.72
2021-12-14,62333,26.83,27.74,28.98,27.87,28.24,28.66,28.35,28.62,28.91,28.41,28.61,28.84,28.16,28.33,28.53,25.39,25.86,26.37,29.48,29.68,29.89,29.02,29.15,29.28,29.21,29.32,29.43,29.41,29.51,29.61
2021-12-15,67573,28.44,29.21,30.1,28.2,28.54,28.92,28.47,28.73,29.03,28.48,28.69,28.92,28.2,28.38,28.58,26.52,26.95,27.41,27.84,28.02,28.23,29.05,29.18,29.31,29.18,29.29,29.4,29.37,29.47,29.57
2021-12-16,65802,28.84,29.95,31.37,28.64,29,29.41,28.6,28.87,29.17,28.51,28.72,28.95,28.23,28.41,28.61,25.58,26.1,26.66,27.44,27.63,27.83,28.93,29.06,29.2,29.12,29.23,29.34,29.33,29.42,29.52
2021-12-17,69096,31.67,33.15,34.76,28.81,29.2,29.66,28.72,29,29.31,28.6,28.82,29.06,28.32,28.5,28.7,23.58,24.16,24.71,27.4,27.59,27.81,28.84,28.98,29.12,28.97,29.08,29.2,29.17,29.27,29.37
2021-12-18,66147,28.19,29.79,31.84,28.94,29.36,29.87,28.77,29.06,29.39,28.65,28.88,29.13,28.46,28.65,28.86,27.66,28.03,28.45,27.48,27.68,27.88,28.6,28.73,28.87,28.86,28.96,29.08,28.97,29.06,29.16
2021-12-19,66269,23.97,25.02,26.22,28.61,29.04,29.56,28.54,28.83,29.16,28.54,28.76,29.02,28.48,28.66,28.87,28.3,28.69,29.09,26.58,26.76,26.96,28.19,28.32,28.45,28.48,28.59,28.7,28.91,29.01,29.11
2021-12-20,68768,28.67,29.49,30.31,28.78,29.19,29.69,28.56,28.84,29.16,28.62,28.85,29.1,28.54,28.72,28.93,24.99,25.38,25.75,26.28,26.45,26.63,28.02,28.15,28.28,28.26,28.36,28.47,28.71,28.8,28.9
2021-12-21,64851,28.56,29.41,30.2,29.02,29.43,29.91,28.56,28.83,29.15,28.67,28.89,29.14,28.63,28.82,29.02,24.02,24.39,24.75,26.08,26.24,26.41,27.83,27.96,28.09,28.08,28.18,28.29,28.45,28.55,28.64
2021-12-22,66739,30.71,31.61,32.54,29.35,29.77,30.25,28.89,29.16,29.46,28.85,29.08,29.33,28.77,28.96,29.17,22.62,23.11,23.68,25.53,25.69,25.87,26.73,26.86,26.99,27.91,28.02,28.12,28.3,28.39,28.49
2021-12-23,56055,30.55,31.48,32.43,29.58,29.99,30.44,29.22,29.5,29.8,29.02,29.24,29.49,28.85,29.04,29.24,22.52,22.92,23.29,25.08,25.24,25.4,26.31,26.43,26.56,27.68,27.79,27.89,28.14,28.23,28.33
2021-12-24,63705,25.53,26.51,27.58,28.66,29.04,29.47,28.85,29.12,29.43,28.79,29.01,29.26,28.69,28.88,29.08,24.64,25.02,25.36,25.21,25.36,25.51,26.36,26.48,26.61,27.67,27.77,27.88,28.06,28.15,28.25
2021-12-25,58611,21.13,22.07,22.98,27.59,27.94,28.3,28.38,28.65,28.96,28.46,28.69,28.93,28.45,28.64,28.85,38.54,39.16,39.91,26.79,26.95,27.12,27.19,27.31,27.45,28.03,28.14,28.24,28.37,28.46,28.56
2021-12-26,62411,26.28,27.82,29.45,27.97,28.34,28.73,28.41,28.69,29.01,28.44,28.67,28.92,28.46,28.66,28.87,37.47,37.98,38.43,28.11,28.28,28.45,27.4,27.52,27.65,28.2,28.3,28.41,28.42,28.51,28.6
2021-12-27,61452,28.2,29.17,30.07,27.91,28.3,28.68,28.46,28.74,29.06,28.43,28.66,28.91,28.51,28.71,28.92,28.27,28.65,29.07,28.58,28.75,28.92,27.48,27.6,27.72,28.25,28.35,28.46,28.37,28.46,28.55
2021-12-28,59196,27.61,28.51,29.58,27.78,28.17,28.57,28.52,28.8,29.11,28.39,28.61,28.86,28.51,28.71,28.92,29.68,30.15,30.6,29.4,29.57,29.75,27.79,27.91,28.03,28.39,28.5,28.6,28.44,28.53,28.62
2021-12-29,62042,28.38,29.34,30.25,27.45,27.84,28.24,28.52,28.81,29.12,28.5,28.72,28.96,28.58,28.77,28.98,27.17,27.57,28,30.04,30.21,30.38,27.83,27.95,28.07,27.87,27.97,28.08,28.48,28.56,28.66
2021-12-30,62728,32.11,33.15,34.13,27.68,28.08,28.48,28.75,29.04,29.34,28.8,29.02,29.27,28.76,28.95,29.17,24.86,25.23,25.64,30.37,30.54,30.71,27.77,27.89,28.01,27.7,27.8,27.91,28.39,28.48,28.57
2021-12-31,63389,29.21,30.51,31.94,28.24,28.65,29.07,28.57,28.85,29.15,28.74,28.97,29.22,28.73,28.92,29.14,25.12,25.48,25.89,30.44,30.6,30.78,27.87,27.98,28.1,27.76,27.85,27.96,28.39,28.48,28.57
2022-01-01,59532,22.34,23.18,24.18,28.4,28.81,29.24,28.11,28.38,28.65,28.48,28.7,28.95,28.52,28.72,28.93,38.59,39.35,40.11,30.45,30.63,30.81,28.67,28.79,28.92,28.32,28.42,28.53,28.67,28.76,28.85
2022-01-02,64281,29.31,30.72,32.28,28.82,29.22,29.65,28.51,28.78,29.07,28.64,28.87,29.12,28.61,28.81,29.02,38.34,38.78,39.24,30.57,30.74,30.93,29.39,29.51,29.64,28.49,28.6,28.7,28.83,28.91,29.01
2022-01-03,64343,31.4,32.35,33.37,29.28,29.68,30.11,28.71,28.99,29.28,28.82,29.06,29.31,28.72,28.91,29.13,30,30.35,30.75,30.82,30.99,31.17,29.75,29.87,29.99,28.63,28.73,28.83,28.92,29.01,29.1
2022-01-04,63497,30.57,31.52,32.64,29.71,30.11,30.54,28.86,29.14,29.43,29,29.24,29.49,28.79,28.99,29.2,28.79,29.26,29.64,30.69,30.86,31.03,30.09,30.22,30.34,28.79,28.89,28.99,29,29.09,29.18
2022-01-05,59408,29.18,30.32,31.57,29.84,30.25,30.7,28.76,29.05,29.35,29.05,29.29,29.54,28.91,29.1,29.31,29.78,30.38,30.92,31.08,31.26,31.44,30.61,30.73,30.86,28.95,29.05,29.16,28.71,28.8,28.89
2022-01-06,64332,30.51,31.44,32.47,29.6,30,30.46,28.76,29.04,29.35,29.13,29.36,29.61,29.07,29.27,29.48,26.4,26.8,27.18,31.3,31.48,31.66,30.89,31.01,31.14,28.99,29.09,29.19,28.63,28.72,28.81
2022-01-07,62024,33.25,34.19,35.13,30.15,30.53,30.96,29.31,29.59,29.89,29.18,29.41,29.65,29.16,29.36,29.57,26.53,27.01,27.6,31.51,31.7,31.89,31.03,31.15,31.28,29.13,29.22,29.32,28.73,28.82,28.91
2022-01-08,63780,32.14,33.44,34.7,31.59,32,32.44,30.11,30.4,30.71,29.36,29.58,29.82,29.33,29.53,29.74,30.52,31.09,31.7,30.35,30.52,30.7,30.45,30.58,30.7,29.27,29.37,29.47,28.86,28.95,29.04
2022-01-09,58679,29.63,30.65,31.86,31.6,31.99,32.41,30.33,30.61,30.9,29.63,29.85,30.09,29.45,29.65,29.87,37.31,37.9,38.52,30.21,30.4,30.59,30.44,30.57,30.7,29.71,29.81,29.91,28.96,29.05,29.14
2022-01-10,66857,32.51,33.3,34.08,31.74,32.12,32.53,30.62,30.9,31.2,29.81,30.03,30.27,29.62,29.82,30.04,26.79,27.51,28.11,29.79,29.99,30.19,30.36,30.49,30.62,29.8,29.91,30.02,28.96,29.05,29.14
2022-01-11,64237,31.89,32.98,34.15,31.94,32.33,32.74,30.94,31.22,31.52,29.98,30.2,30.44,29.81,30.01,30.22,29.26,29.76,30.35,29.86,30.07,30.28,30.33,30.46,30.6,30.06,30.17,30.27,29.09,29.18,29.28
2022-01-12,66358,32.25,33.18,34.13,32.36,32.74,33.14,31.21,31.49,31.79,30.05,30.28,30.52,29.95,30.15,30.37,28.05,28.63,29.22,29.61,29.82,30.03,30.4,30.54,30.68,30.32,30.43,30.54,29.15,29.24,29.34
2022-01-13,67528,32.13,33.05,34.03,32.59,32.97,33.36,31.21,31.49,31.79,30.12,30.35,30.59,30.06,30.26,30.47,27.17,27.64,28.26,29.72,29.94,30.16,30.57,30.71,30.85,30.54,30.65,30.77,29.21,29.3,29.39
2022-01-14,64048,35.73,36.71,37.75,32.95,33.33,33.73,31.66,31.93,32.22,30.61,30.84,31.08,30.19,30.39,30.6,26.49,27.03,27.54,29.72,29.94,30.16,30.68,30.82,30.97,30.64,30.75,30.86,29.31,29.4,29.5
2022-01-15,61776,34.44,35.44,36.56,33.25,33.61,34.01,32.53,32.81,33.1,31.25,31.47,31.72,30.4,30.59,30.79,31.21,31.67,32.19,29.81,30.02,30.24,30.14,30.27,30.41,30.28,30.39,30.5,29.44,29.53,29.63
2022-01-16,64502,30.75,31.69,32.66,33.41,33.76,34.14,32.61,32.88,33.16,31.44,31.66,31.89,30.64,30.83,31.03,37.53,38.05,38.57,29.84,30.04,30.26,30.08,30.22,30.36,30.29,30.4,30.51,29.77,29.87,29.96
2022-01-17,67473,34.63,35.81,37.05,33.74,34.12,34.53,32.85,33.12,33.41,31.75,31.97,32.21,30.86,31.05,31.26,28.37,28.92,29.46,30.05,30.24,30.45,29.98,30.12,30.26,30.3,30.41,30.52,29.9,29.99,30.09
2022-01-18,69312,33.77,34.94,36.18,34.02,34.4,34.81,33.09,33.37,33.66,32.05,32.28,32.52,31.06,31.25,31.46,28.6,29.12,29.71,29.95,30.15,30.36,29.97,30.11,30.26,30.25,30.36,30.47,30.07,30.16,30.26
2022-01-19,69171,32.35,33.29,34.25,34.03,34.42,34.83,33.31,33.58,33.86,32.24,32.47,32.71,31.12,31.31,31.52,28.33,28.87,29.49,29.99,30.18,30.4,29.86,30,30.15,30.31,30.42,30.54,30.27,30.37,30.46
2022-01-20,66002,32.69,33.59,34.64,34.11,34.5,34.91,33.46,33.73,34.02,32.27,32.49,32.73,31.19,31.39,31.6,29.07,29.61,30.3,30.27,30.47,30.68,30.06,30.2,30.36,30.51,30.63,30.75,30.51,30.61,30.71
2022-01-21,62622,34.64,35.71,36.88,33.96,34.35,34.77,33.57,33.84,34.13,32.52,32.74,32.98,31.52,31.72,31.92,28.77,29.32,29.95,30.6,30.79,31.02,30.22,30.37,30.52,30.7,30.81,30.93,30.66,30.76,30.86
2022-01-22,66232,32.45,33.58,34.79,33.69,34.09,34.51,33.58,33.85,34.14,33.01,33.23,33.48,31.93,32.13,32.34,31.93,32.65,33.3,30.72,30.93,31.16,30.33,30.48,30.64,30.38,30.49,30.61,30.43,30.53,30.63
2022-01-23,61871,30.67,31.85,33,33.7,34.11,34.54,33.67,33.94,34.22,33.06,33.29,33.52,32.08,32.27,32.48,38.86,39.48,40.17,30.92,31.14,31.38,30.44,30.59,30.75,30.41,30.53,30.65,30.48,30.58,30.68
2022-01-24,64830,35.8,37.02,38,33.87,34.28,34.7,33.92,34.2,34.49,33.28,33.51,33.75,32.36,32.55,32.76,29.21,29.58,29.96,31.03,31.23,31.46,30.6,30.74,30.89,30.37,30.49,30.61,30.52,30.61,30.72
2022-01-25,60398,32.68,33.84,34.94,33.72,34.13,34.54,33.98,34.26,34.55,33.39,33.62,33.86,32.54,32.74,32.95,30.9,31.64,32.38,31.37,31.6,31.83,30.73,30.87,31.03,30.48,30.6,30.73,30.57,30.67,30.77
2022-01-26,64127,33.03,34.21,35.63,33.83,34.26,34.69,34.05,34.34,34.64,33.58,33.81,34.04,32.72,32.92,33.13,28.85,29.39,29.98,31.45,31.67,31.91,30.78,30.93,31.09,30.44,30.56,30.68,30.63,30.73,30.84
2022-01-27,65760,33.64,35.16,36.63,34.03,34.48,34.94,34.19,34.49,34.8,33.75,33.98,34.23,32.79,32.99,33.2,29.52,30.18,30.78,31.52,31.75,31.98,30.96,31.11,31.27,30.6,30.72,30.85,30.81,30.91,31.02
2022-01-28,66704,35.36,36.78,38.31,34.16,34.64,35.11,34.19,34.49,34.81,33.87,34.11,34.36,33.01,33.21,33.43,29.04,29.47,29.89,31.55,31.77,31.99,31.13,31.28,31.44,30.71,30.83,30.96,30.95,31.05,31.16
2022-01-29,67807,35.84,37.11,38.44,34.66,35.14,35.62,34.3,34.61,34.93,34.04,34.28,34.53,33.5,33.71,33.93,31.02,31.45,31.86,31.39,31.6,31.81,31.12,31.27,31.42,30.73,30.85,30.98,30.67,30.77,30.87
2022-01-30,65666,32.9,34.31,35.66,34.99,35.49,35.99,34.48,34.8,35.13,34.21,34.45,34.71,33.63,33.84,34.05,36.37,36.99,37.68,31.04,31.24,31.45,31.04,31.19,31.35,30.69,30.81,30.94,30.6,30.71,30.81
2022-01-31,65439,35.66,36.84,38.09,34.97,35.46,35.97,34.55,34.87,35.2,34.38,34.62,34.88,33.79,34,34.22,30.32,30.95,31.54,31.22,31.44,31.66,31.19,31.34,31.49,30.85,30.97,31.1,30.62,30.73,30.83
2022-02-01,67496,34.31,35.34,36.44,35.19,35.68,36.19,34.59,34.9,35.23,34.49,34.74,34.99,33.93,34.13,34.35,29.56,30.07,30.63,31.01,31.21,31.42,31.25,31.4,31.56,30.87,30.99,31.11,30.65,30.76,30.86
2022-02-02,62527,32.19,33.37,34.38,35.07,35.56,36.05,34.59,34.91,35.24,34.5,34.75,35,34.03,34.24,34.46,31.8,32.35,32.96,31.43,31.64,31.85,31.5,31.65,31.81,31.04,31.16,31.29,30.72,30.83,30.94
2022-02-03,66677,33.22,34.18,35.13,34.96,35.42,35.88,34.63,34.95,35.28,34.55,34.8,35.06,34.13,34.34,34.56,29.3,29.66,30.06,31.37,31.56,31.76,31.51,31.66,31.81,31.14,31.26,31.38,30.83,30.93,31.04
2022-02-04,66702,36.38,37.59,39.18,35.09,35.54,36,34.76,35.09,35.42,34.59,34.84,35.1,34.25,34.46,34.68,27.38,27.82,28.4,31.14,31.33,31.54,31.4,31.55,31.7,31.18,31.3,31.42,30.85,30.96,31.07
2022-02-05,65377,35.36,37.26,39.42,35.08,35.56,36.06,35.01,35.35,35.7,34.67,34.93,35.2,34.38,34.6,34.83,30.99,31.62,32.33,31.15,31.35,31.58,31.33,31.48,31.63,31.18,31.3,31.42,30.87,30.98,31.09
2022-02-06,57830,33.21,34.54,36.08,35.11,35.59,36.11,35.2,35.54,35.9,34.8,35.06,35.34,34.52,34.74,34.97,38.98,39.61,40.33,31.52,31.73,31.95,31.34,31.48,31.64,31.25,31.37,31.5,30.93,31.04,31.15
2022-02-07,59444,35.91,36.95,38.05,35.14,35.61,36.11,35.19,35.53,35.9,34.85,35.12,35.39,34.65,34.87,35.1,31.55,32.14,32.76,31.7,31.9,32.12,31.52,31.67,31.82,31.4,31.52,31.65,31.1,31.2,31.31
2022-02-08,60374,34.02,35.33,36.59,35.12,35.6,36.12,35.3,35.64,36,34.87,35.14,35.41,34.73,34.95,35.18,31.24,31.7,32.29,31.93,32.13,32.36,31.53,31.67,31.83,31.53,31.65,31.78,31.17,31.27,31.38
2022-02-09,61136,34.84,36.32,37.79,35.53,36.02,36.57,35.44,35.79,36.16,35.01,35.28,35.56,34.84,35.07,35.3,30.61,31.07,31.62,31.75,31.95,32.17,31.65,31.79,31.95,31.63,31.75,31.88,31.26,31.36,31.47
2022-02-10,60425,35.21,36.35,37.62,35.83,36.33,36.89,35.53,35.88,36.24,35.14,35.41,35.7,34.96,35.18,35.42,30.92,31.37,31.89,31.99,32.19,32.42,31.74,31.88,32.03,31.72,31.83,31.96,31.39,31.49,31.6
2022-02-11,63437,36.34,37.59,38.95,35.82,36.33,36.88,35.6,35.93,36.29,35.23,35.5,35.79,34.99,35.21,35.45,27.71,28.17,28.65,32.04,32.24,32.47,31.65,31.78,31.94,31.66,31.78,31.91,31.43,31.53,31.64
2022-02-12,61682,33.49,34.82,36.3,35.51,35.98,36.5,35.43,35.77,36.13,35.28,35.56,35.85,34.96,35.19,35.43,33.06,33.66,34.21,32.33,32.53,32.75,31.8,31.94,32.1,31.71,31.83,31.95,31.5,31.6,31.71
2022-02-13,57813,31.43,32.48,33.66,35.23,35.69,36.18,35.31,35.64,36,35.31,35.59,35.88,34.99,35.22,35.46,38.83,39.41,40.06,32.31,32.5,32.72,31.97,32.11,32.27,31.71,31.82,31.95,31.55,31.65,31.76
2022-02-14,57350,35.08,37,38.81,35.19,35.7,36.23,35.31,35.65,36.02,35.31,35.59,35.89,35.03,35.26,35.51,31.24,31.86,32.47,32.27,32.46,32.68,32.04,32.18,32.34,31.81,31.93,32.06,31.66,31.76,31.87
2022-02-15,59772,35.58,36.67,37.73,35.39,35.89,36.41,35.4,35.75,36.11,35.44,35.72,36.02,35.09,35.32,35.57,30.33,30.75,31.17,32.13,32.33,32.53,32.09,32.23,32.38,31.78,31.89,32.01,31.71,31.82,31.93
2022-02-16,60332,34.29,35.63,36.84,35.3,35.79,36.3,35.56,35.91,36.28,35.51,35.79,36.09,35.17,35.41,35.65,30.58,30.92,31.29,32.12,32.31,32.5,31.99,32.13,32.27,31.85,31.96,32.08,31.79,31.89,32
2022-02-17,59064,34.2,35.23,36.3,35.15,35.63,36.13,35.63,35.98,36.36,35.52,35.79,36.09,35.23,35.47,35.71,29.13,29.52,29.93,31.86,32.04,32.23,31.98,32.12,32.26,31.82,31.93,32.05,31.79,31.89,31.99
2022-02-18,59593,36.86,38.56,40.6,35.26,35.77,36.3,35.69,36.05,36.43,35.6,35.88,36.18,35.33,35.57,35.82,28.84,29.27,29.66,32.02,32.2,32.38,32.08,32.22,32.36,31.81,31.92,32.04,31.79,31.88,31.99
2022-02-19,58164,33.66,35,36.71,35.28,35.79,36.34,35.54,35.89,36.26,35.5,35.78,36.08,35.37,35.62,35.87,32.66,33.09,33.52,31.94,32.12,32.29,32.19,32.32,32.46,31.89,32,32.12,31.8,31.9,32
2022-02-20,59927,32.26,33.23,34.19,35.4,35.9,36.43,35.45,35.8,36.16,35.45,35.73,36.02,35.43,35.67,35.92,37.71,38.32,39.09,31.79,31.96,32.14,32.1,32.23,32.37,31.95,32.06,32.18,31.76,31.86,31.96
2022-02-21,61458,35.17,36.25,37.52,35.33,35.79,36.3,35.4,35.75,36.11,35.42,35.7,36,35.4,35.64,35.9,29.1,29.5,29.91,31.46,31.62,31.8,31.92,32.04,32.18,31.89,31.99,32.11,31.76,31.86,31.96
2022-02-22,62401,33.1,34.12,34.99,34.97,35.43,35.92,35.32,35.66,36.02,35.36,35.64,35.94,35.41,35.65,35.91,29.88,30.27,30.7,31.39,31.56,31.73,31.82,31.94,32.07,31.9,32,32.12,31.71,31.81,31.91
2022-02-23,63377,34.23,35.44,36.54,34.95,35.4,35.89,35.26,35.6,35.95,35.46,35.74,36.04,35.45,35.69,35.95,28.98,29.36,29.79,31.17,31.33,31.51,31.7,31.82,31.95,31.76,31.86,31.98,31.71,31.81,31.91
2022-02-24,58725,32.3,33.64,35.27,34.71,35.18,35.69,35.07,35.4,35.76,35.43,35.71,36.02,35.4,35.64,35.89,29.69,30.1,30.49,31.25,31.42,31.59,31.61,31.73,31.86,31.78,31.88,32,31.71,31.8,31.9
2022-02-25,60228,36.25,37.43,39.09,34.58,35.02,35.51,35.06,35.39,35.76,35.43,35.71,36.01,35.43,35.66,35.92,27.71,28.07,28.45,31.08,31.25,31.42,31.6,31.72,31.85,31.79,31.89,32.01,31.66,31.75,31.85
2022-02-26,62486,34.28,35.43,36.68,34.65,35.08,35.55,35.1,35.44,35.8,35.35,35.62,35.91,35.37,35.6,35.86,29.07,29.52,30.04,30.57,30.74,30.92,31.31,31.43,31.55,31.69,31.79,31.91,31.59,31.68,31.78
2022-02-27,67130,31.23,32.58,34.04,34.53,34.98,35.48,35.1,35.44,35.81,35.25,35.53,35.82,35.3,35.54,35.8,34.54,35.01,35.58,30.11,30.26,30.43,31,31.11,31.24,31.48,31.58,31.68,31.52,31.61,31.71
2022-02-28,65309,33.55,34.66,35.77,34.31,34.76,35.25,34.95,35.28,35.63,35.14,35.42,35.71,35.23,35.46,35.72,27.43,27.83,28.18,29.87,30.02,30.19,30.71,30.82,30.94,31.27,31.37,31.48,31.41,31.5,31.6
2022-03-01,64576,30.55,31.62,32.66,33.95,34.4,34.9,34.59,34.92,35.27,34.97,35.24,35.53,35.09,35.33,35.58,25.82,26.32,26.77,29.3,29.46,29.63,30.39,30.51,30.63,31.02,31.11,31.22,31.28,31.37,31.46
2022-03-02,67042,29.29,30.32,31.26,33.22,33.67,34.16,34.22,34.54,34.88,34.69,34.95,35.24,34.99,35.22,35.48,23.93,24.26,24.63,28.57,28.73,28.89,29.92,30.03,30.15,30.69,30.79,30.89,30.99,31.08,31.17
2022-03-03,68523,28.62,29.45,30.29,32.65,33.07,33.52,33.81,34.12,34.46,34.36,34.63,34.91,34.82,35.05,35.31,24.22,24.65,25.16,27.79,27.95,28.12,29.57,29.68,29.81,30.37,30.47,30.57,30.81,30.9,31
2022-03-04,69878,32.43,33.59,34.77,32.1,32.52,32.94,33.47,33.77,34.09,34.17,34.44,34.71,34.68,34.91,35.16,21.79,22.27,22.83,26.96,27.12,27.3,29.07,29.18,29.31,30.09,30.19,30.29,30.61,30.7,30.8
2022-03-05,63494,29.14,30.25,31.3,31.37,31.78,32.19,33.13,33.43,33.74,33.96,34.22,34.49,34.43,34.66,34.9,30.39,30.94,31.56,27.15,27.33,27.51,28.91,29.03,29.16,29.96,30.06,30.16,30.59,30.68,30.77
2022-03-06,64155,27.37,28.33,29.24,30.78,31.17,31.56,32.78,33.08,33.39,33.76,34.02,34.29,34.21,34.44,34.68,36.71,37.23,37.84,27.47,27.64,27.83,28.84,28.95,29.08,29.86,29.96,30.06,30.51,30.59,30.69
2022-03-07,63562,29.06,30.13,31.21,30.13,30.53,30.91,32.34,32.64,32.95,33.44,33.69,33.96,33.97,34.19,34.43,24.24,24.66,25.02,27.02,27.19,27.38,28.49,28.61,28.73,29.52,29.61,29.71,30.24,30.33,30.42
2022-03-08,62805,28.2,29.39,30.34,29.81,30.21,30.58,32,32.3,32.61,33.09,33.35,33.61,33.76,33.98,34.22,25.35,25.72,26.1,26.94,27.1,27.29,28.17,28.28,28.41,29.28,29.37,29.47,30.03,30.11,30.2
2022-03-09,59906,27.71,28.55,29.46,29.57,29.96,30.33,31.52,31.81,32.12,32.76,33.01,33.27,33.48,33.7,33.94,25.4,25.88,26.36,27.16,27.34,27.53,27.92,28.03,28.16,29.04,29.13,29.24,29.84,29.93,30.02
2022-03-10,61690,27.57,28.78,29.83,29.45,29.86,30.25,31.17,31.47,31.76,32.45,32.7,32.96,33.21,33.43,33.67,25.68,26.11,26.66,27.37,27.55,27.74,27.63,27.75,27.88,28.88,28.97,29.07,29.65,29.74,29.83
2022-03-11,59465,28.94,30.16,31.47,28.96,29.37,29.76,30.65,30.95,31.23,32.06,32.3,32.55,32.95,33.17,33.4,25.57,25.98,26.46,27.9,28.07,28.26,27.48,27.6,27.73,28.72,28.81,28.92,29.58,29.66,29.75
2022-03-12,60778,27.67,28.62,29.65,28.73,29.14,29.53,30.17,30.46,30.74,31.76,32,32.24,32.73,32.95,33.17,30.64,31.08,31.49,27.93,28.09,28.27,27.59,27.71,27.84,28.62,28.72,28.82,29.48,29.57,29.66
2022-03-13,58519,25.71,26.79,27.83,28.51,28.92,29.32,29.76,30.05,30.32,31.45,31.69,31.94,32.52,32.74,32.97,37.56,38.06,38.66,28.05,28.21,28.39,27.81,27.93,28.06,28.61,28.71,28.81,29.44,29.52,29.61
2022-03-14,65743,29.15,30.32,31.65,28.53,28.95,29.36,29.45,29.74,30.02,31.17,31.41,31.66,32.29,32.51,32.73,23.19,23.71,24.19,27.91,28.08,28.26,27.51,27.63,27.76,28.33,28.43,28.53,29.15,29.23,29.32
2022-03-15,63321,27.25,28.27,29.32,28.38,28.78,29.2,29.21,29.5,29.78,30.89,31.13,31.38,31.99,32.21,32.43,24.12,24.54,25.08,27.74,27.91,28.1,27.39,27.51,27.64,28.06,28.16,28.26,28.92,29.01,29.1
2022-03-16,64519,28.1,28.97,29.85,28.44,28.84,29.26,29.12,29.4,29.68,30.58,30.82,31.07,31.76,31.97,32.19,23.43,23.89,24.36,27.45,27.62,27.81,27.36,27.48,27.61,27.8,27.9,28,28.67,28.76,28.85
2022-03-17,63991,26.83,27.93,29.2,28.32,28.72,29.15,29.01,29.29,29.58,30.31,30.55,30.79,31.5,31.71,31.93,23.86,24.35,24.89,27.2,27.37,27.56,27.33,27.46,27.59,27.52,27.62,27.73,28.49,28.57,28.66
2022-03-18,64299,30.36,31.2,32.14,28.49,28.87,29.28,28.84,29.12,29.4,30.02,30.25,30.49,31.24,31.44,31.66,23.03,23.58,24.2,26.85,27.03,27.23,27.43,27.55,27.69,27.31,27.41,27.52,28.28,28.37,28.46
2022-03-19,61967,27.08,28.33,29.68,28.43,28.83,29.26,28.7,28.98,29.27,29.68,29.92,30.15,31,31.21,31.42,29.87,30.37,30.92,26.74,26.93,27.13,27.39,27.51,27.65,27.35,27.45,27.56,28.19,28.27,28.36
2022-03-20,59919,23.77,24.71,25.64,28.15,28.53,28.95,28.44,28.73,29.01,29.31,29.54,29.77,30.7,30.9,31.11,37.94,38.45,38.92,26.8,26.98,27.18,27.47,27.6,27.73,27.51,27.61,27.72,28.19,28.28,28.37
2022-03-21,64099,27.46,28.3,29.14,27.87,28.25,28.64,28.32,28.6,28.88,29.01,29.24,29.47,30.42,30.62,30.83,23.98,24.48,24.99,26.91,27.09,27.29,27.46,27.58,27.72,27.35,27.45,27.56,28.01,28.1,28.19
2022-03-22,62951,27.92,28.92,29.92,27.97,28.34,28.73,28.29,28.56,28.85,28.88,29.11,29.34,30.23,30.43,30.64,24.24,24.66,25.16,26.93,27.11,27.31,27.38,27.51,27.65,27.27,27.37,27.48,27.81,27.9,27.99
2022-03-23,61118,27.4,28.58,29.75,27.9,28.28,28.69,28.28,28.56,28.85,28.8,29.03,29.26,29.98,30.19,30.4,24.45,24.95,25.49,27.07,27.26,27.46,27.32,27.44,27.58,27.3,27.41,27.52,27.65,27.74,27.83
2022-03-24,63832,27.33,28.28,29.32,27.95,28.33,28.73,28.25,28.53,28.82,28.74,28.97,29.2,29.8,30,30.2,23.49,23.87,24.32,27.01,27.19,27.39,27.16,27.28,27.42,27.27,27.37,27.48,27.43,27.52,27.61
2022-03-25,61416,31.34,32.53,33.65,28.13,28.52,28.92,28.42,28.7,28.98,28.69,28.92,29.15,29.62,29.82,30.02,22.57,22.98,23.42,26.93,27.11,27.29,26.94,27.07,27.2,27.3,27.4,27.51,27.25,27.33,27.43
2022-03-26,59028,25.14,25.98,26.97,27.81,28.19,28.57,28.24,28.51,28.79,28.49,28.72,28.95,29.29,29.48,29.69,31.06,31.55,32.16,27.1,27.28,27.47,26.98,27.1,27.24,27.33,27.43,27.54,27.32,27.41,27.5
2022-03-27,61399,22.59,23.41,24.39,27.63,28,28.39,28,28.27,28.55,28.26,28.48,28.72,28.96,29.16,29.35,37.97,38.4,38.75,27.1,27.27,27.45,27,27.13,27.26,27.39,27.49,27.6,27.44,27.53,27.62
2022-03-28,62169,27.47,28.56,29.71,27.66,28.04,28.44,27.88,28.14,28.42,28.19,28.41,28.64,28.74,28.94,29.14,24.51,25.05,25.61,27.18,27.35,27.54,27.1,27.22,27.36,27.41,27.51,27.62,27.34,27.43,27.52
2022-03-29,60823,25.29,26.31,27.22,27.28,27.67,28.06,27.74,28,28.28,28.04,28.26,28.49,28.55,28.75,28.95,26.09,26.46,26.82,27.44,27.61,27.79,27.23,27.36,27.49,27.44,27.54,27.65,27.35,27.43,27.53
2022-03-30,63898,27.13,28.24,29.39,27.24,27.62,28.01,27.68,27.95,28.23,28.02,28.25,28.48,28.48,28.67,28.87,23.47,23.88,24.4,27.29,27.46,27.63,27.24,27.36,27.49,27.35,27.45,27.56,27.33,27.42,27.51
2022-03-31,62352,27.67,28.79,30.04,27.3,27.69,28.1,27.74,28.01,28.29,28.02,28.25,28.48,28.45,28.65,28.85,23.47,23.98,24.44,27.3,27.47,27.65,27.21,27.33,27.47,27.24,27.35,27.45,27.31,27.4,27.49
2022-04-01,63099,30.33,31.08,31.96,27.12,27.48,27.88,27.73,28,28.28,28.07,28.29,28.52,28.37,28.56,28.76,20.98,21.35,21.71,27.07,27.24,27.41,27.05,27.17,27.3,27.02,27.13,27.23,27.28,27.36,27.46
2022-04-02,60320,26.22,27.25,28.39,27.29,27.66,28.07,27.66,27.93,28.2,28.01,28.23,28.46,28.26,28.45,28.65,29.2,29.81,30.46,26.82,26.99,27.17,27.01,27.13,27.26,26.96,27.06,27.17,27.23,27.32,27.42
2022-04-03,62241,23.19,24.31,25.57,27.4,27.79,28.21,27.63,27.9,28.18,27.89,28.11,28.34,28.12,28.31,28.51,35.98,36.45,36.97,26.53,26.71,26.9,26.87,26.99,27.12,26.89,26.99,27.1,27.21,27.29,27.39
2022-04-04,61678,26.76,28.19,29.9,27.33,27.74,28.19,27.61,27.89,28.19,27.78,28.01,28.25,28.04,28.24,28.45,24.45,24.95,25.43,26.52,26.7,26.88,26.9,27.02,27.15,26.95,27.05,27.16,27.22,27.3,27.4
2022-04-05,61504,26.56,27.47,28.45,27.5,27.9,28.36,27.51,27.78,28.08,27.75,27.97,28.21,27.98,28.17,28.38,23.45,23.84,24.25,26.15,26.32,26.51,26.84,26.97,27.09,26.91,27.01,27.12,27.15,27.24,27.33
2022-04-06,63553,27.47,28.29,29.38,27.52,27.91,28.36,27.49,27.76,28.06,27.72,27.94,28.18,27.97,28.16,28.37,22.84,23.24,23.64,26.06,26.23,26.41,26.72,26.84,26.97,26.88,26.98,27.09,27.06,27.14,27.24
2022-04-07,61673,26.83,28.37,30.09,27.44,27.85,28.33,27.49,27.77,28.08,27.73,27.96,28.2,27.95,28.15,28.36,23.83,24.21,24.62,26.1,26.26,26.44,26.75,26.87,26.99,26.88,26.98,27.08,26.99,27.08,27.17
2022-04-08,58230,28.92,29.81,30.83,27.25,27.67,28.15,27.3,27.58,27.89,27.66,27.89,28.14,27.94,28.14,28.35,22.64,23.31,24.06,26.36,26.54,26.74,26.77,26.89,27.02,26.86,26.96,27.07,26.89,26.98,27.07
2022-04-09,57831,25.59,26.43,27.38,27.15,27.55,28.02,27.33,27.61,27.92,27.58,27.8,28.04,27.86,28.06,28.27,29.25,29.69,30.17,26.35,26.53,26.71,26.63,26.76,26.89,26.83,26.93,27.04,26.84,26.93,27.02
2022-04-10,61411,22.94,23.8,24.74,27.09,27.48,27.93,27.36,27.64,27.94,27.54,27.76,28,27.76,27.95,28.16,36.18,36.76,37.41,26.39,26.57,26.76,26.51,26.64,26.77,26.75,26.85,26.96,26.79,26.88,26.98
2022-04-11,59422,26.5,27.27,28,26.99,27.35,27.75,27.27,27.54,27.84,27.49,27.71,27.95,27.65,27.84,28.05,24.46,24.86,25.24,26.38,26.56,26.75,26.5,26.63,26.76,26.77,26.87,26.98,26.84,26.92,27.02
2022-04-12,60813,28.31,29.29,30.33,27.25,27.61,28.01,27.49,27.76,28.06,27.51,27.73,27.97,27.69,27.88,28.08,22.73,23.13,23.52,26.28,26.46,26.64,26.26,26.39,26.52,26.7,26.8,26.9,26.79,26.87,26.97
2022-04-13,57886,28.86,29.97,31.14,27.47,27.85,28.26,27.61,27.88,28.18,27.57,27.79,28.03,27.72,27.92,28.12,25.27,25.68,26.1,26.63,26.8,26.99,26.39,26.52,26.65,26.73,26.83,26.94,26.85,26.94,27.03
2022-04-14,62679,35.15,36.26,37.32,28.62,28.98,29.35,28.14,28.41,28.71,27.95,28.17,28.41,28.02,28.21,28.42,20.4,20.86,21.32,26.15,26.33,26.52,26.17,26.29,26.42,26.59,26.69,26.79,26.73,26.81,26.91
2022-04-15,60745,27.17,28.27,29.4,28.39,28.76,29.14,27.94,28.21,28.52,27.75,27.97,28.21,27.91,28.11,28.32,38.79,39.28,39.81,28.44,28.61,28.79,27.45,27.58,27.71,27.36,27.46,27.57,27.29,27.37,27.47
2022-04-16,62124,24.13,24.99,25.94,28.18,28.55,28.93,27.78,28.05,28.35,27.7,27.92,28.16,27.8,27.99,28.19,32.4,32.77,33.21,28.88,29.05,29.22,27.67,27.79,27.92,27.42,27.52,27.63,27.37,27.46,27.55
2022-04-17,63170,30.93,32.11,33.28,29.35,29.74,30.13,28.33,28.61,28.91,28.11,28.34,28.58,28.06,28.25,28.46,35.83,36.47,37.27,28.84,29.01,29.19,27.66,27.79,27.92,27.33,27.43,27.54,27.3,27.39,27.48
2022-04-18,61877,31.06,32.73,34.33,30.08,30.52,30.95,28.65,28.93,29.23,28.3,28.53,28.78,28.21,28.41,28.62,24.63,25.15,25.74,28.87,29.05,29.24,27.68,27.8,27.94,27.33,27.43,27.54,27.33,27.41,27.51
2022-04-19,60924,28.02,29,29.99,30.04,30.48,30.91,28.76,29.04,29.34,28.43,28.66,28.91,28.22,28.41,28.62,24.27,24.7,25.09,29.09,29.27,29.47,27.74,27.86,28,27.25,27.35,27.46,27.33,27.42,27.51
2022-04-20,61619,28.41,29.54,30.8,29.98,30.41,30.85,28.84,29.13,29.43,28.49,28.72,28.97,28.25,28.45,28.66,22.97,23.48,24.12,28.77,28.96,29.17,27.75,27.88,28.02,27.23,27.33,27.44,27.28,27.36,27.46
2022-04-21,59113,26.33,27.2,28.12,28.7,29.12,29.55,28.77,29.05,29.33,28.42,28.65,28.9,28.21,28.41,28.62,25.04,25.62,26.33,29.45,29.64,29.86,27.85,27.98,28.13,27.31,27.41,27.52,27.34,27.43,27.52
2022-04-22,59876,29.52,30.6,31.76,29.03,29.45,29.89,28.83,29.1,29.39,28.39,28.63,28.88,28.14,28.34,28.55,23.39,23.92,24.48,27.25,27.45,27.67,27.9,28.03,28.17,27.43,27.53,27.65,27.37,27.46,27.56
2022-04-23,58953,24.39,25.21,26.1,29.07,29.48,29.91,28.74,29.02,29.3,28.3,28.53,28.78,28.12,28.31,28.52,30.31,30.79,31.21,26.96,27.16,27.38,27.98,28.11,28.25,27.47,27.58,27.69,27.34,27.43,27.53
2022-04-24,64103,21.44,22.87,24.46,27.73,28.16,28.62,28.66,28.95,29.25,28.23,28.46,28.71,28.09,28.29,28.51,38.04,38.72,39.36,27.28,27.48,27.7,28.11,28.25,28.39,27.58,27.69,27.8,27.35,27.44,27.54
2022-04-25,61805,25.25,26.13,27.12,26.83,27.22,27.64,28.58,28.87,29.17,28.14,28.36,28.6,28.01,28.21,28.42,24.9,25.33,25.75,27.31,27.51,27.71,28.15,28.28,28.42,27.6,27.71,27.82,27.36,27.45,27.55
2022-04-26,62497,24.24,25.03,25.83,26.28,26.65,27.06,28.28,28.56,28.86,28.02,28.25,28.49,27.96,28.16,28.37,25.19,25.63,26.05,27.44,27.64,27.85,28.32,28.46,28.6,27.68,27.79,27.9,27.33,27.42,27.52
2022-04-27,61110,25.68,26.48,27.36,25.86,26.22,26.61,28.03,28.31,28.61,27.93,28.16,28.4,27.9,28.1,28.31,25.45,25.86,26.27,27.79,27.98,28.18,28.34,28.47,28.61,27.81,27.92,28.03,27.4,27.49,27.59
2022-04-28,57530,26.44,27.33,28.27,25.87,26.24,26.63,27.4,27.68,27.97,27.89,28.11,28.34,27.85,28.05,28.25,23.82,24.26,24.7,27.6,27.79,27.97,28.58,28.71,28.86,27.81,27.92,28.03,27.41,27.5,27.6
2022-04-29,58664,28.91,29.9,31.16,25.78,26.14,26.53,27.52,27.79,28.09,27.89,28.11,28.35,27.81,28,28.21,22.2,22.65,23.05,27.43,27.61,27.78,27.39,27.53,27.66,27.78,27.89,28,27.46,27.55,27.65
2022-04-30,60077,26.5,27.45,28.44,26.09,26.46,26.86,27.69,27.97,28.26,27.94,28.16,28.4,27.82,28.01,28.22,26.67,27.12,27.53,26.9,27.08,27.25,26.99,27.12,27.26,27.66,27.76,27.87,27.36,27.45,27.55
2022-05-01,58176,22.08,23.07,24.14,26.14,26.48,26.86,27.05,27.32,27.62,27.91,28.13,28.36,27.77,27.97,28.18,39.66,40.11,40.58,27.11,27.28,27.44,27.25,27.38,27.51,27.82,27.92,28.03,27.5,27.59,27.68
2022-05-02,59461,26.82,27.62,28.51,26.36,26.7,27.07,26.7,26.96,27.24,27.92,28.14,28.38,27.76,27.95,28.15,23.01,23.58,24.17,26.86,27.03,27.2,27.14,27.27,27.4,27.76,27.86,27.97,27.45,27.54,27.63
2022-05-03,61089,25.67,26.5,27.26,26.57,26.91,27.27,26.53,26.78,27.05,27.79,28.01,28.25,27.72,27.91,28.11,22.87,23.3,23.75,26.52,26.7,26.87,27.04,27.17,27.3,27.77,27.87,27.98,27.43,27.52,27.61
2022-05-04,69013,26.99,28.02,29.41,26.78,27.13,27.52,26.42,26.67,26.95,27.7,27.92,28.15,27.71,27.9,28.11,21.46,21.89,22.31,25.96,26.13,26.3,26.93,27.06,27.19,27.58,27.69,27.8,27.38,27.47,27.56
2022-05-05,70557,27.07,28.71,31.07,26.93,27.32,27.79,26.51,26.78,27.08,27.33,27.56,27.81,27.72,27.91,28.12,21.75,22.18,22.68,25.66,25.83,26.01,26.68,26.81,26.94,27.65,27.75,27.86,27.31,27.4,27.49
2022-05-06,70403,29.31,30.73,32.43,27.03,27.44,27.94,26.52,26.79,27.1,27.45,27.68,27.93,27.75,27.95,28.16,21.75,22.23,22.8,25.6,25.77,25.96,26.56,26.69,26.81,26.84,26.94,27.05,27.27,27.36,27.45
2022-05-07,74298,25.28,26.17,27.09,26.85,27.26,27.75,26.58,26.86,27.17,27.5,27.73,27.99,27.74,27.94,28.15,25.29,25.82,26.41,25.41,25.59,25.78,26.21,26.33,26.46,26.5,26.61,26.72,27.13,27.22,27.32
2022-05-08,70744,23.04,23.92,24.76,26.98,27.38,27.86,26.67,26.93,27.23,27.12,27.34,27.59,27.75,27.94,28.15,33.74,34.18,34.64,24.56,24.74,24.93,25.89,26.01,26.14,26.4,26.5,26.61,27.04,27.13,27.22
2022-05-09,72570,27.19,28.13,29.11,27.04,27.45,27.94,26.81,27.08,27.38,26.91,27.12,27.37,27.78,27.97,28.19,23.82,24.22,24.58,24.66,24.83,25.01,25.81,25.93,26.06,26.35,26.46,26.56,27.02,27.11,27.2
2022-05-10,74058,26.65,27.55,28.62,27.19,27.6,28.1,26.99,27.26,27.56,26.84,27.05,27.3,27.71,27.91,28.12,23.89,24.33,24.77,24.81,24.98,25.16,25.72,25.84,25.96,26.34,26.44,26.55,27.06,27.15,27.24
2022-05-11,75813,25.86,26.97,28.03,27.03,27.45,27.94,27.02,27.29,27.6,26.72,26.93,27.18,27.61,27.8,28.02,23.63,23.99,24.36,25.11,25.28,25.46,25.58,25.7,25.83,26.36,26.46,26.57,27,27.09,27.18
2022-05-12,75934,24.82,25.42,26.15,26.62,26.98,27.38,26.89,27.15,27.46,26.63,26.85,27.09,27.22,27.42,27.63,24.58,25,25.38,25.52,25.68,25.85,25.64,25.76,25.88,26.33,26.43,26.54,27.15,27.24,27.33
2022-05-13,75950,29.45,30.21,31.03,26.58,26.91,27.26,26.91,27.18,27.47,26.62,26.83,27.07,27.3,27.49,27.69,21.74,22.19,22.69,25.51,25.68,25.84,25.6,25.72,25.85,26.25,26.35,26.45,26.54,26.63,26.72
2022-05-14,72423,24.22,25.05,26.01,26.42,26.75,27.1,26.74,27.01,27.3,26.61,26.82,27.06,27.3,27.49,27.7,30.64,31.12,31.64,26.27,26.43,26.6,25.89,26.01,26.14,26.27,26.37,26.47,26.48,26.57,26.66
2022-05-15,72135,23.12,24.05,25.09,26.44,26.77,27.13,26.82,27.08,27.37,26.67,26.88,27.11,27.01,27.2,27.41,37.6,38.07,38.63,26.83,26.99,27.16,25.74,25.86,25.99,26.24,26.34,26.44,26.53,26.62,26.72
2022-05-16,72255,26.17,26.87,27.63,26.27,26.59,26.94,26.76,27.02,27.32,26.71,26.91,27.14,26.81,26.99,27.19,24.66,25.11,25.7,26.95,27.12,27.3,25.86,25.97,26.1,26.23,26.33,26.43,26.53,26.62,26.71
2022-05-17,71796,26.16,27.13,28.14,26.21,26.53,26.87,26.81,27.07,27.37,26.81,27.01,27.25,26.74,26.92,27.13,24.24,24.6,24.97,26.99,27.15,27.33,25.95,26.07,26.19,26.18,26.28,26.38,26.53,26.62,26.71
2022-05-18,74303,26.52,27.51,28.63,26.29,26.61,26.95,26.77,27.03,27.32,26.85,27.06,27.3,26.67,26.85,27.05,23.18,23.55,24,26.93,27.09,27.27,26.07,26.19,26.31,26.07,26.17,26.27,26.53,26.62,26.71
2022-05-19,69304,26.02,26.97,28.12,26.5,26.83,27.2,26.66,26.91,27.18,26.84,27.05,27.28,26.66,26.84,27.05,25.31,25.92,26.51,27.05,27.22,27.42,26.33,26.45,26.58,26.15,26.25,26.35,26.54,26.63,26.72
2022-05-20,74422,29.53,30.48,31.34,26.52,26.86,27.24,26.65,26.89,27.14,26.86,27.07,27.31,26.66,26.84,27.04,22.48,22.91,23.32,27.16,27.33,27.51,26.38,26.5,26.63,26.16,26.26,26.36,26.51,26.6,26.68
2022-05-21,73436,23.52,24.23,25.01,26.41,26.75,27.11,26.52,26.75,27,26.71,26.92,27.15,26.62,26.8,27,32.73,33.29,33.8,27.46,27.64,27.82,26.92,27.04,27.16,26.45,26.55,26.66,26.6,26.68,26.77
2022-05-22,69613,21.09,21.92,22.81,26.11,26.44,26.8,26.37,26.61,26.86,26.66,26.86,27.09,26.59,26.77,26.97,41.13,41.7,42.32,27.98,28.16,28.35,27.45,27.57,27.7,26.53,26.63,26.73,26.71,26.79,26.88
2022-05-23,72109,26.05,26.94,27.97,26.11,26.45,26.82,26.29,26.52,26.77,26.63,26.83,27.06,26.62,26.8,26.99,25.75,26.24,26.76,28.13,28.32,28.5,27.59,27.72,27.85,26.66,26.76,26.86,26.74,26.82,26.91
2022-05-24,75430,25.79,26.6,27.39,26.05,26.38,26.73,26.22,26.45,26.7,26.63,26.84,27.07,26.68,26.85,27.05,23.79,24.19,24.58,28.07,28.26,28.45,27.58,27.71,27.84,26.7,26.8,26.9,26.69,26.77,26.86
2022-05-25,71436,25.51,26.36,27.21,25.89,26.21,26.56,26.19,26.41,26.65,26.55,26.76,26.98,26.67,26.85,27.05,24.87,25.37,25.92,28.33,28.52,28.71,27.68,27.8,27.94,26.86,26.96,27.07,26.67,26.75,26.85
2022-05-26,77671,25.16,25.86,26.57,25.74,26.05,26.37,26.21,26.44,26.68,26.43,26.62,26.83,26.62,26.8,26.99,23.74,24.13,24.48,28.08,28.26,28.44,27.62,27.74,27.87,26.96,27.06,27.16,26.66,26.75,26.84
2022-05-27,73039,29.35,30.59,32.03,25.75,26.07,26.42,26.23,26.47,26.72,26.42,26.62,26.82,26.65,26.82,27.02,24.8,25.27,25.78,28.42,28.6,28.79,27.84,27.96,28.1,27.1,27.2,27.31,26.76,26.84,26.93
2022-05-28,68499,22.92,23.88,24.74,25.68,26.02,26.38,26.15,26.38,26.64,26.31,26.51,26.71,26.52,26.69,26.89,31.97,32.43,32.89,28.3,28.48,28.66,27.93,28.06,28.19,27.42,27.52,27.62,26.95,27.03,27.12
2022-05-29,69062,21.15,23.17,25.92,25.8,26.2,26.65,26.06,26.32,26.61,26.27,26.47,26.7,26.52,26.7,26.9,38.97,39.56,40.21,27.99,28.17,28.35,28.04,28.16,28.3,27.67,27.77,27.88,26.93,27.01,27.11
2022-05-30,72062,25.53,26.89,28.68,25.76,26.19,26.69,26.05,26.32,26.63,26.2,26.41,26.65,26.49,26.67,26.88,25.1,25.61,26.15,27.9,28.08,28.27,28.07,28.2,28.33,27.74,27.84,27.94,27,27.09,27.18
2022-05-31,68767,25.09,26.06,26.91,25.68,26.12,26.62,25.98,26.25,26.55,26.13,26.34,26.57,26.47,26.66,26.87,26.24,26.83,27.43,28.27,28.46,28.65,28.23,28.36,28.49,27.85,27.96,28.07,27.12,27.21,27.31
2022-06-01,69908,25.85,26.81,27.8,25.74,26.18,26.69,25.93,26.2,26.5,26.13,26.33,26.56,26.43,26.61,26.82,26.63,26.98,27.35,28.51,28.69,28.87,28.47,28.6,28.74,28,28.1,28.21,27.31,27.39,27.49
2022-06-02,71322,25.04,25.86,26.61,25.73,26.18,26.69,25.85,26.12,26.41,26.14,26.35,26.58,26.33,26.51,26.71,25.17,25.59,25.96,28.71,28.9,29.08,28.45,28.58,28.71,28.02,28.13,28.24,27.43,27.52,27.61
2022-06-03,74053,26.47,27.69,29.11,25.32,25.77,26.27,25.64,25.92,26.22,26.02,26.23,26.47,26.22,26.4,26.6,26.5,26.89,27.21,28.95,29.13,29.31,28.74,28.86,28.99,28.25,28.35,28.46,27.6,27.68,27.77
2022-06-04,72902,21.87,22.93,24.26,25.18,25.63,26.16,25.55,25.83,26.14,25.92,26.13,26.37,26.11,26.29,26.49,32.65,33.19,33.77,29.05,29.24,29.42,28.73,28.86,28.99,28.35,28.45,28.56,27.86,27.95,28.04
2022-06-05,70304,20.16,20.87,21.54,24.92,25.3,25.72,25.47,25.75,26.06,25.77,25.98,26.22,26,26.18,26.38,39.69,40.28,40.93,29.16,29.34,29.52,28.63,28.75,28.89,28.45,28.55,28.66,28.08,28.16,28.25
2022-06-06,69178,25.3,26,26.74,24.83,25.18,25.54,25.41,25.68,25.99,25.73,25.94,26.18,25.92,26.1,26.3,25.19,25.75,26.3,29.17,29.36,29.54,28.59,28.72,28.85,28.48,28.58,28.69,28.13,28.22,28.31
2022-06-07,72328,25.68,26.46,27.28,24.89,25.23,25.6,25.4,25.67,25.98,25.7,25.91,26.14,25.89,26.06,26.26,23.86,24.59,25.34,28.84,29.04,29.23,28.61,28.75,28.89,28.48,28.58,28.7,28.14,28.23,28.32
2022-06-08,68133,25.62,26.46,27.37,24.85,25.18,25.54,25.41,25.68,25.99,25.65,25.86,26.09,25.87,26.05,26.24,25.09,25.63,26.19,28.64,28.85,29.05,28.63,28.77,28.9,28.57,28.68,28.8,28.19,28.29,28.38
2022-06-09,66318,24.94,25.7,26.67,24.83,25.16,25.53,25.4,25.67,25.98,25.59,25.8,26.03,25.88,26.06,26.25,25.68,26.15,26.63,28.72,28.92,29.14,28.77,28.91,29.05,28.58,28.69,28.81,28.23,28.33,28.42
2022-06-10,67862,27.46,28.16,28.91,24.93,25.23,25.56,25.23,25.5,25.79,25.48,25.69,25.92,25.81,25.98,26.18,23.41,23.91,24.48,28.29,28.5,28.72,28.68,28.81,28.96,28.63,28.74,28.85,28.3,28.39,28.48
2022-06-11,70039,23.68,24.43,25.22,25.16,25.44,25.75,25.28,25.54,25.83,25.49,25.7,25.93,25.78,25.96,26.15,29.81,30.24,30.65,27.87,28.08,28.29,28.52,28.66,28.8,28.49,28.6,28.71,28.26,28.36,28.45
2022-06-12,68347,20.49,21.16,21.83,25.2,25.48,25.79,25.16,25.39,25.65,25.46,25.66,25.89,25.68,25.86,26.05,39.42,39.99,40.58,27.83,28.04,28.25,28.55,28.69,28.83,28.41,28.51,28.63,28.33,28.42,28.52
2022-06-13,69978,25.24,26.2,27.16,25.22,25.51,25.83,25.12,25.34,25.58,25.42,25.63,25.85,25.66,25.83,26.03,25.68,26.18,26.66,27.9,28.1,28.3,28.59,28.73,28.87,28.4,28.51,28.62,28.37,28.46,28.56
2022-06-14,68370,25.5,26.64,27.61,25.22,25.54,25.86,25.15,25.38,25.63,25.42,25.63,25.86,25.64,25.82,26.01,25.4,25.81,26.23,28.09,28.27,28.46,28.52,28.65,28.79,28.48,28.59,28.7,28.41,28.51,28.6
2022-06-15,65657,24.46,25.28,26.27,25.05,25.37,25.7,25.05,25.27,25.52,25.37,25.58,25.81,25.56,25.74,25.93,25.12,25.5,25.9,28.08,28.25,28.43,28.42,28.55,28.69,28.49,28.59,28.71,28.48,28.58,28.67
2022-06-16,64528,25.6,26.43,27.35,25.15,25.47,25.8,25.09,25.32,25.56,25.39,25.6,25.84,25.54,25.72,25.91,24.85,25.33,25.79,27.96,28.14,28.32,28.4,28.53,28.67,28.54,28.65,28.76,28.46,28.55,28.65
2022-06-17,64938,29.2,30.25,31.33,25.43,25.77,26.11,25.27,25.5,25.74,25.38,25.59,25.82,25.53,25.71,25.9,23.73,24.16,24.61,28,28.17,28.35,28.2,28.34,28.48,28.49,28.6,28.71,28.51,28.6,28.69
2022-06-18,67032,25.26,26,26.87,25.66,25.99,26.34,25.5,25.72,25.95,25.48,25.69,25.92,25.6,25.77,25.96,28.93,29.49,30.03,27.88,28.06,28.25,27.94,28.07,28.21,28.35,28.46,28.57,28.37,28.46,28.56
2022-06-19,64198,19.87,20.55,21.31,25.57,25.91,26.26,25.48,25.69,25.93,25.37,25.56,25.77,25.55,25.72,25.91,36.86,37.47,38.17,27.52,27.7,27.89,27.73,27.87,28.01,28.25,28.36,28.47,28.22,28.31,28.41
2022-06-20,59391,23.63,24.47,25.5,25.33,25.66,26.02,25.36,25.59,25.82,25.26,25.45,25.65,25.46,25.63,25.83,30.6,31.07,31.55,28.22,28.4,28.59,28.12,28.25,28.39,28.51,28.62,28.73,28.39,28.48,28.58
2022-06-21,64752,22.77,23.95,25.13,24.94,25.28,25.64,25.18,25.41,25.65,25.16,25.35,25.55,25.36,25.54,25.73,41.17,41.62,42.08,30.48,30.66,30.85,29.34,29.47,29.6,29.22,29.32,29.43,29.01,29.11,29.2
2022-06-22,68262,25.81,26.8,27.84,25.15,25.49,25.86,25.2,25.43,25.68,25.16,25.35,25.55,25.38,25.56,25.75,25.98,26.45,26.97,30.61,30.8,30.99,29.4,29.53,29.66,29.19,29.3,29.41,29.05,29.15,29.24
2022-06-23,69841,24.48,25.46,26.67,25.01,25.35,25.74,25.18,25.41,25.66,25.14,25.33,25.54,25.36,25.54,25.74,27.34,27.81,28.29,30.97,31.15,31.35,29.52,29.64,29.78,29.29,29.4,29.52,29.18,29.28,29.37
2022-06-24,66001,28.92,29.81,30.84,24.95,25.29,25.68,25.29,25.53,25.79,25.24,25.43,25.63,25.34,25.51,25.71,24.51,25.02,25.53,31.08,31.27,31.47,29.59,29.72,29.86,29.2,29.32,29.43,29.17,29.27,29.36
2022-06-25,65357,24.82,25.59,26.26,24.89,25.23,25.61,25.37,25.61,25.87,25.37,25.56,25.75,25.4,25.57,25.77,31.88,32.4,33.02,31.5,31.69,31.89,29.75,29.88,30.01,29.17,29.28,29.39,29.17,29.27,29.37
2022-06-26,64488,20.69,21.63,22.53,25.03,25.39,25.77,25.4,25.65,25.91,25.41,25.59,25.79,25.35,25.52,25.7,38.82,39.26,39.73,31.77,31.95,32.14,29.7,29.83,29.96,29.12,29.23,29.34,29.16,29.26,29.35
2022-06-27,65089,22.43,23.27,24.1,24.86,25.21,25.59,25.2,25.44,25.69,25.27,25.46,25.66,25.22,25.39,25.57,42.95,43.37,43.79,33.53,33.7,33.89,30.93,31.05,31.19,29.96,30.07,30.18,29.8,29.89,29.99
2022-06-28,69586,27.35,28.39,29.86,25.5,25.85,26.24,25.32,25.56,25.83,25.36,25.55,25.76,25.31,25.47,25.65,24.96,25.55,26.18,31.22,31.41,31.61,30.91,31.04,31.17,30.01,30.11,30.22,29.75,29.84,29.94
2022-06-29,68371,25.49,26.39,27.36,25.45,25.79,26.17,25.4,25.64,25.91,25.36,25.55,25.76,25.29,25.46,25.64,24.5,24.93,25.4,31.01,31.19,31.39,30.86,30.99,31.13,29.98,30.08,30.19,29.68,29.77,29.87
2022-06-30,66532,25.44,26.29,27.15,25.57,25.91,26.27,25.39,25.63,25.9,25.39,25.58,25.79,25.31,25.47,25.65,27.58,28.18,28.86,31.05,31.24,31.45,31.07,31.2,31.34,30.07,30.18,30.29,29.77,29.86,29.96
2022-07-01,70558,26.66,27.4,28.21,25.24,25.56,25.92,25.19,25.43,25.69,25.35,25.54,25.75,25.3,25.46,25.64,27.2,27.6,28.11,31.43,31.61,31.82,31.31,31.44,31.59,30.25,30.35,30.46,29.8,29.89,29.99
2022-07-02,68689,24.12,25.03,26.06,25.15,25.48,25.86,25.12,25.36,25.62,25.38,25.57,25.78,25.38,25.54,25.71,31.23,31.67,32.08,31.33,31.51,31.7,31.47,31.6,31.74,30.32,30.42,30.53,29.74,29.84,29.93
2022-07-03,67282,20.79,21.53,22.58,25.15,25.47,25.85,25.19,25.43,25.7,25.39,25.59,25.8,25.4,25.56,25.74,38.96,39.4,39.84,31.35,31.53,31.72,31.61,31.74,31.87,30.29,30.39,30.5,29.71,29.8,29.9
2022-07-04,68824,25.56,26.42,27.22,25.59,25.92,26.3,25.33,25.57,25.83,25.4,25.6,25.81,25.41,25.58,25.75,28.68,29.18,29.62,29.32,29.5,29.69,31.48,31.6,31.74,30.43,30.54,30.65,29.83,29.93,30.02
2022-07-05,71539,27.05,28.11,29.38,25.55,25.88,26.25,25.63,25.86,26.13,25.47,25.67,25.88,25.47,25.64,25.82,27.86,28.23,28.61,29.71,29.88,30.06,30.52,30.65,30.78,30.55,30.65,30.76,29.97,30.06,30.15
2022-07-06,70357,25.25,25.99,26.78,25.51,25.82,26.18,25.57,25.81,26.07,25.51,25.7,25.92,25.45,25.62,25.8,30,30.42,30.83,30.5,30.67,30.84,30.8,30.93,31.06,30.78,30.89,30.99,30.14,30.23,30.32
2022-07-07,70529,26.56,27.31,28.17,25.66,25.97,26.33,25.71,25.94,26.19,25.55,25.74,25.96,25.51,25.68,25.85,27.81,28.34,28.96,30.52,30.69,30.86,30.84,30.97,31.1,30.92,31.03,31.14,30.22,30.31,30.4
2022-07-08,66259,29.57,30.37,31.26,26.08,26.39,26.75,25.75,25.98,26.23,25.56,25.75,25.96,25.59,25.75,25.93,27.21,27.62,28.04,30.53,30.69,30.86,31.03,31.15,31.29,31.09,31.19,31.3,30.35,30.44,30.53
2022-07-09,64194,23.11,23.9,24.8,25.92,26.23,26.59,25.63,25.86,26.11,25.46,25.65,25.86,25.57,25.74,25.92,37.45,37.89,38.33,31.42,31.58,31.75,31.42,31.55,31.68,31.49,31.59,31.7,30.62,30.71,30.81
2022-07-10,64962,21.36,22.29,23.26,26.02,26.34,26.69,25.68,25.9,26.16,25.54,25.73,25.95,25.61,25.78,25.96,45.49,45.96,46.43,32.35,32.52,32.69,31.9,32.02,32.15,31.9,32,32.11,30.84,30.93,31.02
2022-07-11,64900,29.41,30.31,31.21,26.57,26.89,27.25,26.18,26.41,26.67,25.82,26.01,26.22,25.76,25.92,26.11,30.95,31.43,31.93,32.67,32.84,33.02,31.05,31.17,31.3,31.91,32.02,32.12,31.02,31.11,31.21
2022-07-12,68697,28.04,29.02,30.14,26.71,27.03,27.37,26.22,26.45,26.7,26.06,26.25,26.46,25.84,26.01,26.19,29.95,30.43,30.92,32.98,33.16,33.34,31.4,31.52,31.65,31.38,31.48,31.59,31.19,31.28,31.37
2022-07-13,74421,28.14,29.02,29.98,27.13,27.46,27.81,26.41,26.64,26.89,26.17,26.36,26.57,25.98,26.14,26.32,28.9,29.45,29.94,32.84,33.02,33.2,31.72,31.84,31.97,31.52,31.63,31.73,31.33,31.42,31.51
2022-07-14,73049,26.21,27.44,28.62,27.13,27.48,27.85,26.49,26.72,26.98,26.26,26.45,26.66,26.01,26.18,26.36,34.03,34.59,35.16,33.73,33.91,34.09,32.18,32.3,32.43,31.84,31.95,32.06,31.66,31.75,31.84
2022-07-15,71554,29.98,30.86,31.86,27.19,27.55,27.93,26.73,26.97,27.23,26.31,26.5,26.71,26.03,26.2,26.38,30.07,30.72,31.51,34.16,34.35,34.55,32.39,32.52,32.65,32.11,32.22,32.33,31.89,31.98,32.08
2022-07-16,71971,27.66,28.49,29.45,27.85,28.2,28.59,26.98,27.22,27.48,26.45,26.64,26.85,26.12,26.29,26.47,33.36,33.75,34.16,33.57,33.76,33.96,32.54,32.67,32.8,32.18,32.28,32.39,32.04,32.14,32.23
2022-07-17,71916,25.77,26.82,27.79,28.49,28.85,29.23,27.35,27.6,27.85,26.69,26.89,27.1,26.34,26.51,26.7,39.57,40.2,40.83,32.74,32.94,33.15,32.6,32.73,32.86,32.22,32.33,32.44,32.14,32.23,32.33
2022-07-18,68321,29.44,30.76,32.16,28.53,28.92,29.33,27.66,27.91,28.18,27.05,27.24,27.46,26.56,26.74,26.93,29.86,30.44,31.03,32.59,32.8,33.01,32.69,32.82,32.96,31.61,31.71,31.83,32.12,32.21,32.31
2022-07-19,70780,29.08,30.15,31.28,28.69,29.08,29.49,27.8,28.05,28.32,27.13,27.33,27.54,26.79,26.96,27.15,28.93,29.5,30.1,32.45,32.66,32.89,32.77,32.91,33.05,31.79,31.9,32.01,31.69,31.78,31.88
2022-07-20,68024,28.9,30.24,31.48,28.84,29.25,29.68,28.09,28.36,28.63,27.31,27.51,27.73,26.91,27.08,27.27,29.3,29.82,30.4,32.51,32.72,32.94,32.73,32.87,33.01,32.03,32.13,32.25,31.81,31.9,32
2022-07-21,69444,29.07,30.21,31.22,29.24,29.65,30.06,28.29,28.56,28.84,27.49,27.7,27.92,27.07,27.25,27.44,28.18,28.72,29.34,31.67,31.88,32.11,32.76,32.89,33.04,32.05,32.16,32.27,31.84,31.93,32.03
2022-07-22,70567,31.2,32.07,32.97,29.41,29.82,30.23,28.41,28.68,28.96,27.71,27.92,28.14,27.16,27.33,27.52,27.21,27.75,28.35,31.25,31.46,31.67,32.76,32.9,33.05,32.06,32.17,32.28,31.93,32.03,32.13
2022-07-23,65343,28.07,29.04,30.12,29.48,29.9,30.32,28.78,29.05,29.33,27.9,28.11,28.33,27.28,27.45,27.65,32.8,33.25,33.68,31.18,31.38,31.6,32.43,32.57,32.72,32.13,32.24,32.36,31.97,32.06,32.16
2022-07-24,68355,22.93,23.91,24.94,29.07,29.48,29.9,28.89,29.17,29.45,28.01,28.22,28.45,27.36,27.54,27.73,39.6,40.13,40.74,31.17,31.37,31.59,32.01,32.16,32.31,32.17,32.28,32.39,32,32.09,32.19
2022-07-25,69867,26.04,27.01,27.93,28.55,28.95,29.34,28.66,28.93,29.22,28.04,28.25,28.48,27.49,27.67,27.86,26.01,26.4,26.83,30.6,30.8,31,31.66,31.8,31.95,32.04,32.14,32.26,31.39,31.48,31.58
2022-07-26,68721,25.31,26.16,26.99,27.99,28.38,28.75,28.45,28.73,29.01,27.95,28.16,28.38,27.41,27.59,27.78,24.99,25.52,26.12,30.04,30.23,30.44,31.3,31.45,31.6,31.9,32.02,32.13,31.39,31.48,31.58
2022-07-27,71440,24.98,25.76,26.64,27.38,27.74,28.1,28.22,28.49,28.77,27.94,28.15,28.37,27.39,27.57,27.75,24.9,25.43,25.95,29.41,29.6,29.81,31.02,31.16,31.31,31.67,31.78,31.9,31.41,31.5,31.6
2022-07-28,74452,26.25,27.4,28.69,26.98,27.33,27.71,28.22,28.49,28.77,27.94,28.15,28.38,27.43,27.61,27.8,24.38,24.87,25.42,28.86,29.05,29.25,30.32,30.46,30.62,31.5,31.61,31.73,31.29,31.38,31.48
2022-07-29,70727,28.37,29.19,30.02,26.57,26.92,27.29,28.1,28.37,28.65,27.88,28.1,28.32,27.49,27.67,27.86,22.64,23.15,23.71,28.21,28.39,28.59,29.79,29.92,30.07,31.29,31.4,31.52,31.13,31.22,31.32
2022-07-30,71418,24.97,25.73,26.5,26.11,26.45,26.81,27.91,28.17,28.45,27.97,28.18,28.41,27.52,27.7,27.88,29.15,29.55,29.94,27.68,27.86,28.06,29.49,29.62,29.77,30.89,31,31.12,31.05,31.15,31.25
2022-07-31,70281,21.96,22.86,23.78,25.96,26.3,26.65,27.63,27.89,28.16,28,28.21,28.43,27.56,27.74,27.93,36.94,37.37,37.85,27.29,27.47,27.66,29.29,29.42,29.57,30.48,30.59,30.71,30.98,31.08,31.17
2022-08-01,72264,25.74,26.57,27.36,25.91,26.24,26.58,27.34,27.59,27.85,27.82,28.03,28.25,27.57,27.75,27.94,24.45,25,25.66,27.09,27.27,27.47,28.9,29.03,29.18,30.18,30.29,30.41,30.83,30.93,31.03
2022-08-02,71699,26.81,27.94,29.29,26.15,26.49,26.86,27.18,27.43,27.7,27.77,27.98,28.21,27.56,27.74,27.93,23.27,23.69,24.09,26.83,27.01,27.2,28.49,28.62,28.76,29.86,29.97,30.09,30.67,30.76,30.86
2022-08-03,69541,25.19,26.17,27.25,26.2,26.55,26.93,26.89,27.14,27.41,27.63,27.85,28.07,27.57,27.75,27.94,25.16,25.51,25.92,26.85,27.02,27.21,28.18,28.31,28.45,29.67,29.78,29.9,30.5,30.59,30.69
2022-08-04,71903,25.86,26.63,27.54,26.11,26.44,26.8,26.64,26.89,27.15,27.6,27.81,28.03,27.54,27.73,27.92,24.09,24.65,25.2,26.82,26.99,27.18,27.89,28.02,28.16,29.2,29.31,29.43,30.36,30.46,30.56
2022-08-05,69682,28.42,29.28,30.27,26.12,26.46,26.82,26.45,26.69,26.95,27.52,27.73,27.95,27.5,27.69,27.88,22.89,23.36,23.84,26.85,27.02,27.2,27.58,27.71,27.84,28.85,28.96,29.07,30.21,30.31,30.41
2022-08-06,66324,23.02,23.69,24.45,25.83,26.16,26.53,26.07,26.31,26.56,27.29,27.5,27.72,27.5,27.68,27.87,32.14,32.63,33.23,27.28,27.46,27.65,27.54,27.66,27.8,28.79,28.9,29.02,30.02,30.12,30.22
2022-08-07,69844,20.57,21.39,22.29,25.63,25.95,26.32,25.89,26.13,26.38,27.04,27.25,27.46,27.47,27.65,27.84,36.41,36.84,37.22,27.21,27.38,27.57,27.3,27.43,27.56,28.64,28.74,28.86,29.7,29.79,29.89
2022-08-08,70478,26.03,26.96,27.84,25.68,26.01,26.38,25.89,26.12,26.38,26.86,27.06,27.28,27.35,27.53,27.72,23.61,24.02,24.38,27.07,27.24,27.42,27.13,27.26,27.39,28.33,28.44,28.55,29.43,29.53,29.63
2022-08-09,66219,25.88,26.61,27.29,25.51,25.82,26.15,25.92,26.16,26.41,26.7,26.9,27.1,27.26,27.44,27.63,22.86,23.35,24.02,27.02,27.19,27.38,26.98,27.1,27.24,28.04,28.14,28.26,29.18,29.27,29.38
2022-08-10,67898,25.95,26.66,27.48,25.59,25.89,26.21,25.99,26.22,26.47,26.53,26.73,26.93,27.18,27.36,27.54,24.13,24.52,24.9,26.88,27.05,27.24,26.92,27.04,27.17,27.79,27.89,28,29.01,29.1,29.2
2022-08-11,68370,26.55,27.52,28.61,25.71,26.02,26.35,26,26.23,26.47,26.41,26.6,26.8,27.18,27.36,27.55,24.32,24.73,25.14,26.9,27.07,27.24,26.91,27.03,27.16,27.6,27.7,27.81,28.65,28.75,28.85
2022-08-12,65549,29.86,30.76,31.58,25.92,26.23,26.55,26.11,26.34,26.58,26.34,26.54,26.74,27.18,27.36,27.54,23.8,24.19,24.63,27.02,27.18,27.36,26.98,27.1,27.23,27.43,27.53,27.64,28.42,28.51,28.61
2022-08-13,69583,26.92,27.67,28.44,26.48,26.8,27.12,26.25,26.48,26.72,26.28,26.47,26.67,27.15,27.33,27.51,28.93,29.4,29.77,26.56,26.72,26.89,26.97,27.09,27.22,27.25,27.35,27.46,28.27,28.36,28.45
2022-08-14,69286,20.34,21.19,22.15,26.45,26.77,27.09,26.13,26.36,26.6,26.15,26.34,26.54,26.95,27.13,27.31,38.22,38.75,39.25,26.83,26.99,27.16,27.07,27.19,27.32,27.18,27.28,27.39,28.22,28.31,28.4
2022-08-15,67337,23.4,24.27,25.23,26.07,26.38,26.71,25.97,26.2,26.44,26.02,26.21,26.41,26.72,26.89,27.07,42.86,43.48,44.06,29.6,29.77,29.96,28.39,28.51,28.63,27.99,28.1,28.2,28.68,28.77,28.87
2022-08-16,67205,27.25,28.28,29.5,26.29,26.62,26.98,25.99,26.22,26.47,26.12,26.31,26.52,26.66,26.83,27.01,25.53,25.91,26.34,29.97,30.14,30.31,28.55,28.67,28.79,28.01,28.12,28.22,28.55,28.64,28.74
2022-08-17,66345,25.93,26.73,27.65,26.3,26.63,27,26.04,26.26,26.5,26.17,26.36,26.56,26.53,26.7,26.88,24.87,25.49,26.09,30.09,30.28,30.46,28.54,28.67,28.8,28.02,28.12,28.22,28.4,28.49,28.58
2022-08-18,71304,25.35,26.4,27.5,26.13,26.47,26.84,26.02,26.24,26.49,26.12,26.31,26.51,26.4,26.57,26.74,25.16,25.53,25.89,30.21,30.39,30.57,28.61,28.73,28.85,28.05,28.15,28.25,28.29,28.37,28.47
2022-08-19,71589,28.29,29.11,29.93,25.9,26.24,26.6,26.01,26.23,26.47,26.12,26.31,26.51,26.29,26.46,26.64,21.96,22.33,22.64,29.94,30.13,30.3,28.53,28.66,28.78,28.01,28.11,28.21,28.09,28.18,28.27
2022-08-20,72476,23.67,24.59,25.4,25.46,25.8,26.16,26.06,26.3,26.54,26.06,26.25,26.46,26.14,26.3,26.48,28.49,28.89,29.33,29.88,30.05,30.23,28.27,28.39,28.51,27.98,28.08,28.18,27.94,28.03,28.12
2022-08-21,72215,21.9,22.66,23.47,25.67,26.01,26.37,26.16,26.39,26.63,26.05,26.24,26.44,26.09,26.26,26.43,35.8,36.39,36.96,29.54,29.72,29.89,28.23,28.36,28.48,27.93,28.03,28.13,27.8,27.89,27.98
2022-08-22,74405,26.05,26.91,27.76,26.05,26.38,26.74,26.15,26.38,26.62,26.07,26.26,26.46,26.09,26.25,26.43,23.53,23.83,24.16,26.75,26.91,27.07,28.22,28.34,28.46,27.88,27.98,28.08,27.71,27.8,27.89
2022-08-23,72794,26.24,27.11,28.07,25.89,26.22,26.56,26.19,26.42,26.67,26.03,26.22,26.42,26.12,26.29,26.46,23.3,23.68,24.04,26.43,26.59,26.75,28.25,28.37,28.48,27.88,27.98,28.07,27.65,27.73,27.82
2022-08-24,73594,25.8,26.5,27.22,25.86,26.18,26.51,26.18,26.41,26.65,26.05,26.23,26.43,26.15,26.31,26.49,22.89,23.37,23.9,26.13,26.29,26.44,28.16,28.28,28.4,27.77,27.87,27.97,27.57,27.66,27.75
2022-08-25,71740,25.55,26.54,27.64,25.88,26.2,26.53,26.11,26.34,26.58,26.04,26.23,26.43,26.12,26.28,26.46,22.64,23.08,23.45,25.78,25.94,26.1,28.04,28.17,28.28,27.7,27.8,27.9,27.51,27.6,27.68
2022-08-26,72791,28.57,29.39,30.28,25.92,26.24,26.57,26.01,26.24,26.49,26.05,26.24,26.43,26.13,26.29,26.46,22.13,22.47,22.87,25.8,25.96,26.12,27.92,28.04,28.16,27.66,27.76,27.85,27.49,27.57,27.66
2022-08-27,71576,23.72,24.33,24.93,25.9,26.2,26.53,25.77,26,26.24,26.08,26.27,26.46,26.08,26.24,26.41,28.49,28.94,29.45,25.8,25.97,26.13,27.89,28.01,28.13,27.48,27.58,27.68,27.47,27.55,27.64
2022-08-28,73337,23.16,24.04,24.98,26.09,26.4,26.73,25.98,26.2,26.45,26.21,26.39,26.59,26.12,26.28,26.45,34.9,35.45,36.04,25.67,25.83,26,27.65,27.77,27.9,27.42,27.51,27.61,27.4,27.48,27.57
2022-08-29,74186,26.31,27.16,28.03,26.13,26.44,26.77,26.18,26.41,26.65,26.22,26.4,26.6,26.14,26.3,26.48,22.58,22.94,23.33,25.54,25.71,25.88,26.19,26.31,26.43,27.37,27.46,27.56,27.32,27.41,27.49
2022-08-30,73185,26.14,27.17,28.31,26.13,26.45,26.79,26.1,26.33,26.57,26.24,26.43,26.63,26.12,26.28,26.45,23.18,23.65,24.09,25.53,25.7,25.88,26.03,26.15,26.26,27.38,27.48,27.57,27.32,27.41,27.49
2022-08-31,72724,26.34,27.55,28.96,26.25,26.6,26.97,26.15,26.39,26.64,26.28,26.47,26.68,26.16,26.33,26.5,22.29,22.76,23.3,25.45,25.62,25.79,25.84,25.95,26.07,27.3,27.39,27.49,27.22,27.31,27.4
2022-09-01,74572,25.54,26.26,26.95,26.23,26.56,26.91,26.15,26.38,26.62,26.22,26.41,26.61,26.15,26.31,26.48,22.53,22.92,23.29,25.43,25.59,25.77,25.65,25.77,25.88,27.21,27.31,27.41,27.16,27.25,27.33
2022-09-02,73617,29.44,30.38,31.52,26.36,26.7,27.06,26.24,26.47,26.72,26.2,26.39,26.6,26.19,26.35,26.52,21.4,21.85,22.36,25.33,25.5,25.68,25.62,25.73,25.85,27.1,27.2,27.29,27.11,27.19,27.28
2022-09-03,70496,24.64,25.42,26.26,26.51,26.85,27.23,26.3,26.53,26.78,26.09,26.29,26.49,26.25,26.41,26.59,26.79,27.35,27.95,25.1,25.28,25.46,25.5,25.62,25.74,27,27.1,27.2,26.92,27,27.09
2022-09-04,65703,21.98,22.64,23.38,26.32,26.65,27.02,26.3,26.53,26.77,26.17,26.35,26.56,26.3,26.46,26.63,23.68,24.26,24.86,23.5,23.68,23.86,24.64,24.75,24.88,26.31,26.41,26.51,26.47,26.56,26.64
2022-09-05,73609,26.9,27.82,28.74,26.41,26.75,27.12,26.36,26.59,26.84,26.33,26.52,26.73,26.33,26.49,26.66,24.23,24.68,25.17,23.74,23.93,24.12,24.69,24.82,24.94,25.42,25.51,25.61,26.49,26.58,26.67
2022-09-06,74993,26.7,27.35,28.01,26.46,26.77,27.12,26.39,26.61,26.85,26.29,26.48,26.68,26.35,26.51,26.69,21.33,21.79,22.28,23.48,23.66,23.85,24.56,24.68,24.81,25.22,25.32,25.42,26.44,26.52,26.61
2022-09-07,71351,26.66,27.66,28.72,26.48,26.79,27.12,26.46,26.69,26.94,26.34,26.52,26.72,26.39,26.55,26.72,22.21,22.67,23.13,23.47,23.65,23.84,24.51,24.63,24.76,25.09,25.18,25.28,26.37,26.46,26.54
2022-09-08,68693,25.48,26.3,27.23,26.48,26.79,27.13,26.45,26.68,26.92,26.33,26.52,26.71,26.34,26.51,26.68,24.79,25.26,25.72,23.8,23.98,24.18,24.66,24.79,24.92,25.07,25.17,25.27,26.39,26.48,26.56
2022-09-09,69908,29.43,30.37,31.37,26.48,26.79,27.13,26.52,26.75,26.99,26.39,26.58,26.78,26.33,26.49,26.67,21.47,21.91,22.34,23.8,23.99,24.18,24.62,24.75,24.88,25.05,25.15,25.25,26.31,26.39,26.48
2022-09-10,71152,25.91,26.81,27.79,26.67,26.99,27.33,26.69,26.92,27.18,26.5,26.68,26.88,26.3,26.46,26.64,27.05,27.53,28.08,23.83,24.01,24.2,24.52,24.65,24.78,24.99,25.09,25.19,26.24,26.33,26.42
2022-09-11,72676,20.85,21.89,23.04,26.55,26.88,27.25,26.53,26.77,27.03,26.46,26.65,26.85,26.32,26.49,26.66,37.41,37.89,38.32,25.79,25.96,26.14,24.69,24.82,24.95,25.06,25.16,25.26,26.21,26.3,26.39
2022-09-12,73659,26.86,27.84,28.97,26.54,26.89,27.26,26.58,26.82,27.08,26.5,26.69,26.9,26.45,26.61,26.79,22.93,23.42,23.91,25.6,25.78,25.96,24.73,24.85,24.98,25.04,25.14,25.24,25.49,25.58,25.67
2022-09-13,72416,27.99,29.72,31.54,26.83,27.23,27.66,26.75,27,27.28,26.62,26.82,27.03,26.5,26.67,26.85,22.26,22.64,23.04,25.73,25.9,26.08,24.66,24.78,24.91,24.99,25.09,25.19,25.38,25.46,25.55
2022-09-14,71649,29.81,30.83,31.91,27.28,27.68,28.12,26.98,27.23,27.5,26.82,27.02,27.24,26.64,26.81,27,20.9,21.32,21.91,25.54,25.71,25.89,24.55,24.68,24.81,24.89,24.99,25.1,25.23,25.31,25.4
2022-09-15,74154,33.48,34.76,35.97,28.46,28.89,29.34,27.58,27.84,28.12,27.21,27.41,27.63,26.94,27.11,27.29,20.05,20.38,20.71,24.85,25.01,25.19,24.37,24.5,24.63,24.76,24.86,24.97,25.05,25.13,25.22
2022-09-16,71167,29.68,30.83,32.12,28.52,28.96,29.42,27.61,27.87,28.16,27.27,27.48,27.71,27,27.17,27.36,29.79,30.24,30.8,26.04,26.2,26.38,24.97,25.1,25.23,25.13,25.23,25.34,25.33,25.41,25.5
2022-09-17,72956,23.96,25.13,26.76,28.26,28.72,29.22,27.58,27.85,28.15,27.31,27.52,27.76,27.01,27.19,27.38,31.02,31.45,31.89,26.6,26.76,26.94,25.27,25.39,25.52,25.25,25.35,25.46,25.42,25.5,25.59
2022-09-18,69032,21.15,21.85,22.52,28.28,28.71,29.19,27.52,27.8,28.09,27.2,27.42,27.65,26.99,27.16,27.35,35.09,35.59,36.05,26.27,26.43,26.61,26.08,26.2,26.32,25.26,25.36,25.46,25.39,25.48,25.56
2022-09-19,73178,27.83,29.01,30.28,28.43,28.88,29.36,27.6,27.88,28.19,27.29,27.5,27.74,27.06,27.24,27.43,39.61,40.13,40.54,28.66,28.82,28.99,27.18,27.3,27.42,26.08,26.18,26.28,25.97,26.06,26.15
2022-09-20,76321,31.42,32.52,33.85,28.87,29.28,29.73,27.96,28.25,28.57,27.54,27.76,28,27.25,27.43,27.63,27.97,28.38,28.84,29.48,29.64,29.82,27.65,27.77,27.89,26.3,26.4,26.51,26.14,26.23,26.32
2022-09-21,72205,29.16,30.06,31.03,28.76,29.17,29.62,28.14,28.42,28.74,27.66,27.88,28.11,27.38,27.56,27.76,26.12,26.49,26.86,30.22,30.38,30.54,27.93,28.05,28.17,26.48,26.58,26.68,26.25,26.34,26.43
2022-09-22,76211,28.06,28.94,29.9,27.95,28.34,28.77,28.33,28.61,28.93,27.79,28.01,28.24,27.46,27.64,27.84,25.02,25.44,25.85,30.94,31.1,31.27,27.94,28.06,28.18,26.6,26.7,26.8,26.34,26.42,26.51
2022-09-23,75195,29.47,30.43,31.37,27.91,28.28,28.7,28.33,28.62,28.93,27.79,28.01,28.24,27.5,27.68,27.88,24.01,24.38,24.81,30.1,30.27,30.43,28.12,28.23,28.36,26.72,26.82,26.92,26.41,26.49,26.58
2022-09-24,76960,24.67,25.44,26.29,27.97,28.32,28.7,28.23,28.52,28.83,27.79,28.01,28.24,27.54,27.72,27.92,30.92,31.44,31.97,30.1,30.27,30.43,28.4,28.51,28.63,26.92,27.01,27.12,26.49,26.58,26.67
2022-09-25,72832,22.65,23.35,24.07,28.19,28.54,28.92,28.35,28.62,28.93,27.83,28.04,28.28,27.51,27.7,27.89,37.46,38.03,38.64,30.44,30.62,30.79,28.41,28.52,28.65,27.57,27.67,27.77,26.59,26.67,26.76
2022-09-26,75883,26.37,27.11,27.88,27.94,28.26,28.62,28.3,28.57,28.87,27.8,28.01,28.24,27.51,27.69,27.89,23.74,24.15,24.54,28.16,28.33,28.5,28.46,28.58,28.7,27.55,27.64,27.75,26.63,26.71,26.8
2022-09-27,76276,26.77,27.67,28.6,27.25,27.57,27.9,28.17,28.42,28.7,27.81,28.02,28.26,27.53,27.71,27.91,22.4,22.86,23.38,27.37,27.54,27.72,28.47,28.59,28.72,27.6,27.7,27.8,26.6,26.69,26.78
2022-09-28,77465,27.9,28.77,29.73,27.07,27.39,27.72,28.02,28.28,28.55,27.86,28.08,28.31,27.58,27.76,27.95,21.92,22.39,22.91,26.78,26.96,27.14,28.55,28.67,28.79,27.58,27.68,27.78,26.59,26.67,26.76
2022-09-29,76689,26.81,27.79,28.8,26.9,27.22,27.56,27.53,27.78,28.05,27.93,28.15,28.38,27.63,27.81,28.01,22.78,23.2,23.7,26.46,26.64,26.83,28.75,28.87,29,27.49,27.58,27.69,26.6,26.68,26.77
2022-09-30,77455,30.43,31.4,32.42,27.04,27.36,27.7,27.57,27.82,28.09,27.98,28.2,28.43,27.67,27.85,28.04,19.8,20.22,20.68,25.87,26.04,26.23,28.03,28.15,28.28,27.41,27.5,27.61,26.54,26.63,26.72
2022-10-01,71933,26.19,27.01,27.93,27.26,27.58,27.93,27.72,27.95,28.21,27.99,28.21,28.44,27.72,27.9,28.1,27.31,27.81,28.35,25.35,25.52,25.72,27.77,27.89,28.02,27.42,27.52,27.62,26.56,26.64,26.73
2022-10-02,72405,22.93,23.85,24.79,27.32,27.66,28.01,27.85,28.1,28.36,28.09,28.3,28.53,27.76,27.95,28.14,33.92,34.4,34.96,24.83,25,25.19,27.69,27.81,27.94,27.25,27.35,27.45,26.92,27,27.09
2022-10-03,73440,26.47,27.16,27.93,27.33,27.66,28.02,27.73,27.96,28.21,28.06,28.27,28.5,27.74,27.92,28.12,23.03,23.53,24.09,24.74,24.92,25.11,26.5,26.62,26.76,27.26,27.36,27.46,26.88,26.96,27.05
2022-10-04,76825,27,27.82,28.62,27.36,27.69,28.03,27.4,27.63,27.87,27.97,28.18,28.4,27.76,27.94,28.14,22.03,22.53,22.92,24.69,24.87,25.06,26.08,26.21,26.34,27.25,27.35,27.45,26.9,26.99,27.08
2022-10-05,73671,27.73,28.56,29.48,27.33,27.65,28,27.29,27.52,27.76,27.87,28.07,28.29,27.79,27.97,28.17,21.83,22.24,22.63,24.67,24.85,25.03,25.78,25.9,26.03,27.3,27.39,27.5,26.89,26.97,27.06
2022-10-06,70730,27.7,28.66,29.6,27.46,27.78,28.12,27.27,27.5,27.74,27.58,27.78,27.99,27.87,28.06,28.25,21.6,22.06,22.57,24.51,24.68,24.87,25.54,25.66,25.79,27.37,27.47,27.58,26.77,26.86,26.95
2022-10-07,71970,30.74,31.6,32.47,27.49,27.81,28.14,27.36,27.58,27.82,27.62,27.82,28.03,27.92,28.1,28.3,21.68,22.15,22.6,24.78,24.96,25.14,25.37,25.5,25.63,26.99,27.09,27.19,26.78,26.87,26.96
2022-10-08,69309,28.59,29.97,31.58,27.88,28.23,28.6,27.67,27.91,28.16,27.85,28.05,28.26,28.03,28.21,28.41,27.5,27.87,28.26,24.8,24.97,25.14,25.12,25.25,25.38,26.82,26.92,27.02,26.8,26.88,26.97
2022-10-09,73371,23.61,24.33,25.13,27.96,28.3,28.66,27.74,27.98,28.23,27.97,28.16,28.38,28.12,28.3,28.5,33.08,33.71,34.22,24.69,24.87,25.04,24.81,24.94,25.06,26.73,26.83,26.93,26.64,26.73,26.82
2022-10-10,75088,25.8,26.71,27.81,27.89,28.24,28.62,27.71,27.95,28.21,27.86,28.06,28.26,28.08,28.26,28.46,37.13,37.75,38.34,26.71,26.9,27.07,25.78,25.91,26.04,26.61,26.72,26.82,27.16,27.24,27.33
2022-10-11,75613,28.13,29.08,30.06,28.06,28.42,28.81,27.81,28.05,28.31,27.7,27.89,28.1,28.06,28.24,28.43,23.05,23.5,24.08,26.86,27.04,27.22,25.83,25.95,26.09,26.38,26.48,26.59,27.19,27.27,27.36
2022-10-12,75201,27.4,28.34,29.34,28.02,28.39,28.78,27.78,28.02,28.28,27.62,27.81,28.01,27.97,28.15,28.34,22.18,22.66,23.16,26.91,27.1,27.29,25.84,25.97,26.1,26.2,26.3,26.41,27.23,27.32,27.41
2022-10-13,75739,27.81,28.75,29.62,28.04,28.4,28.79,27.85,28.09,28.35,27.61,27.8,28,27.76,27.93,28.12,21.28,21.83,22.3,26.87,27.07,27.25,25.74,25.87,26.01,26.02,26.13,26.24,27.28,27.37,27.46
2022-10-14,73437,29.25,30.14,31.11,27.83,28.19,28.59,27.76,28,28.26,27.59,27.79,27.99,27.74,27.91,28.09,22.11,22.61,23.08,26.94,27.13,27.32,25.91,26.04,26.18,25.94,26.04,26.15,27.01,27.1,27.19
2022-10-15,76247,25.33,26.15,26.96,27.31,27.64,28,27.7,27.94,28.19,27.63,27.82,28.02,27.78,27.95,28.13,26.67,27.17,27.66,26.83,27.03,27.23,25.87,26,26.13,25.74,25.84,25.95,26.86,26.95,27.04
2022-10-16,74707,23.3,24.3,25.21,27.29,27.64,28,27.73,27.97,28.22,27.67,27.87,28.07,27.86,28.03,28.21,34.27,34.66,35.08,26.98,27.17,27.36,25.89,26.02,26.15,25.58,25.68,25.79,26.82,26.91,27
2022-10-17,75215,26.63,27.38,28.3,27.39,27.73,28.08,27.74,27.99,28.24,27.68,27.88,28.09,27.81,27.97,28.15,22.6,23.16,23.65,24.9,25.08,25.27,25.86,25.99,26.12,25.53,25.63,25.74,26.22,26.31,26.4
2022-10-18,78603,25.07,26.03,27.03,26.96,27.3,27.65,27.61,27.86,28.12,27.6,27.8,28.01,27.58,27.74,27.92,25.41,25.78,26.18,25.23,25.41,25.58,26.09,26.22,26.35,25.67,25.77,25.88,26.13,26.21,26.31
2022-10-19,78662,26.97,27.72,28.55,26.88,27.21,27.55,27.55,27.8,28.06,27.55,27.75,27.96,27.49,27.66,27.84,21.41,21.82,22.21,25.11,25.29,25.46,26.06,26.19,26.32,25.64,25.74,25.85,25.96,26.05,26.14
2022-10-20,77085,26.69,27.75,28.89,26.73,27.07,27.42,27.49,27.73,28,27.55,27.75,27.96,27.45,27.62,27.79,21.21,21.65,22.11,25.09,25.26,25.43,26.04,26.16,26.29,25.57,25.67,25.77,25.82,25.91,26
2022-10-21,75604,30.47,31.32,32.32,26.9,27.24,27.59,27.47,27.71,27.98,27.55,27.74,27.95,27.48,27.65,27.83,20.08,20.46,20.87,24.79,24.96,25.12,25.92,26.04,26.17,25.58,25.68,25.79,25.68,25.77,25.86
2022-10-22,71424,25.5,26.32,27.18,26.93,27.26,27.62,27.22,27.45,27.7,27.52,27.71,27.92,27.51,27.68,27.86,28.07,28.66,29.29,25,25.17,25.34,25.97,26.1,26.23,25.62,25.72,25.83,25.58,25.67,25.76
2022-10-23,71930,22.17,22.92,23.81,26.74,27.06,27.42,27.11,27.35,27.6,27.47,27.67,27.88,27.5,27.66,27.84,36.5,37.02,37.64,25.33,25.51,25.69,26.21,26.34,26.47,25.74,25.85,25.95,25.55,25.64,25.73
2022-10-24,73856,26.89,27.7,28.48,26.79,27.11,27.46,27.19,27.42,27.67,27.5,27.69,27.9,27.52,27.69,27.86,22.74,23.28,23.87,25.35,25.52,25.71,25.18,25.3,25.44,25.73,25.84,25.94,25.52,25.61,25.7
2022-10-25,72992,27.72,28.64,29.76,27.16,27.48,27.84,27.16,27.39,27.64,27.54,27.73,27.94,27.55,27.72,27.9,22,22.6,23.17,24.88,25.07,25.27,25.11,25.24,25.37,25.73,25.84,25.95,25.51,25.6,25.69
2022-10-26,75112,26.81,27.57,28.35,27.14,27.46,27.81,27.11,27.34,27.58,27.49,27.69,27.89,27.51,27.68,27.86,22.6,22.97,23.35,25.05,25.23,25.43,25.13,25.26,25.39,25.77,25.87,25.98,25.53,25.62,25.71
2022-10-27,71633,28.74,29.61,30.64,27.41,27.73,28.07,27.17,27.4,27.65,27.54,27.73,27.94,27.58,27.74,27.92,21.71,22.34,22.98,25.14,25.33,25.54,25.17,25.3,25.43,25.78,25.89,26,25.49,25.59,25.68
2022-10-28,75104,34.43,35.25,36.16,27.98,28.29,28.63,27.53,27.76,28.01,27.71,27.9,28.12,27.71,27.88,28.06,20.45,20.82,21.16,25.19,25.38,25.59,25.04,25.17,25.3,25.72,25.82,25.93,25.52,25.61,25.7
2022-10-29,74058,33.66,34.5,35.5,29.15,29.46,29.81,28.13,28.36,28.61,27.93,28.12,28.32,27.98,28.15,28.33,25.91,26.54,27.31,24.88,25.08,25.29,25,25.12,25.26,25.65,25.76,25.87,25.47,25.56,25.66
2022-10-30,68220,26.61,27.48,28.45,29.79,30.11,30.46,28.36,28.59,28.84,28.08,28.27,28.48,28.11,28.28,28.46,31.6,32.18,32.93,24.19,24.39,24.61,24.81,24.95,25.09,25.58,25.69,25.8,25.39,25.48,25.58
2022-10-31,69290,27.47,28.38,29.23,29.88,30.21,30.57,28.43,28.66,28.91,28.16,28.35,28.55,28.15,28.32,28.5,29.72,30.49,31.23,25.21,25.42,25.65,25.33,25.47,25.62,25.23,25.34,25.46,25.64,25.73,25.83
2022-11-01,69937,30.57,32.82,35.88,30.41,30.8,31.27,28.89,29.14,29.43,28.32,28.53,28.75,28.32,28.5,28.69,34.56,34.97,35.38,26.98,27.19,27.41,25.99,26.13,26.28,25.78,25.89,26,26.08,26.18,26.27
2022-11-02,73301,30.83,33.06,36.32,31.11,31.59,32.18,29.24,29.52,29.86,28.54,28.75,29,28.47,28.66,28.87,21.38,21.73,22.08,26.81,27.01,27.23,25.99,26.12,26.27,25.74,25.84,25.96,26.06,26.16,26.25
2022-11-03,73373,28.05,29.31,30.65,31.05,31.54,32.16,29.35,29.63,29.98,28.56,28.78,29.03,28.5,28.68,28.9,21.31,22.06,22.84,26.76,26.97,27.19,26.01,26.15,26.3,25.75,25.86,25.97,26.06,26.16,26.26
2022-11-04,74295,30.58,31.89,33.44,30.54,31.06,31.71,29.38,29.68,30.03,28.64,28.86,29.12,28.5,28.69,28.91,20.21,20.62,21.1,26.73,26.94,27.17,26.02,26.16,26.32,25.65,25.76,25.88,26.01,26.1,26.2