MAALEPUNKT;FBDATO;KWHVERDI R1S0.415T12;01/03/2019;6,17 R1S0.415T12;01/03/2019 01:00:00;6,58 R1S0.415T12;01/03/2019 02:00:00;6,36 R1S0.415T12;01/03/2019 03:00:00;6,31 R1S0.415T12;01/03/2019 04:00:00;6,3 R1S0.415T12;01/03/2019 05:00:00;6,56 R1S0.415T12;01/03/2019 06:00:00;7,19 R1S0.415T12;01/03/2019 07:00:00;6,9 R1S0.415T12;01/03/2019 08:00:00;8,13 R1S0.415T12;01/03/2019 09:00:00;7,97 R1S0.415T12;01/03/2019 10:00:00;8,01 R1S0.415T12;01/03/2019 11:00:00;7,74 R1S0.415T12;01/03/2019 12:00:00;7,35 R1S0.415T12;01/03/2019 13:00:00;6,61 R1S0.415T12;01/03/2019 14:00:00;7,06 R1S0.415T12;01/03/2019 15:00:00;6,7 R1S0.415T12;01/03/2019 16:00:00;6,27 R1S0.415T12;01/03/2019 17:00:00;7,09 R1S0.415T12;01/03/2019 18:00:00;6,04 R1S0.415T12;01/03/2019 19:00:00;6,25 R1S0.415T12;01/03/2019 20:00:00;6,63 R1S0.415T12;01/03/2019 21:00:00;6,29 R1S0.415T12;01/03/2019 22:00:00;6,16 R1S0.415T12;01/03/2019 23:00:00;6,86 R1S0.415T12;02/03/2019;6,28 R1S0.415T12;02/03/2019 01:00:00;6,44 R1S0.415T12;02/03/2019 02:00:00;6,61 R1S0.415T12;02/03/2019 03:00:00;6,68 R1S0.415T12;02/03/2019 04:00:00;6,77 R1S0.415T12;02/03/2019 05:00:00;7,64 R1S0.415T12;02/03/2019 06:00:00;6,8 R1S0.415T12;02/03/2019 07:00:00;6,5 R1S0.415T12;02/03/2019 08:00:00;6,48 R1S0.415T12;02/03/2019 09:00:00;6,52 R1S0.415T12;02/03/2019 10:00:00;6,63 R1S0.415T12;02/03/2019 11:00:00;6,31 R1S0.415T12;02/03/2019 12:00:00;6,53 R1S0.415T12;02/03/2019 13:00:00;7,25 R1S0.415T12;02/03/2019 14:00:00;6,38 R1S0.415T12;02/03/2019 15:00:00;6,23 R1S0.415T12;02/03/2019 16:00:00;6,23 R1S0.415T12;02/03/2019 17:00:00;6,01 R1S0.415T12;02/03/2019 18:00:00;6,54 R1S0.415T12;02/03/2019 19:00:00;6,12 R1S0.415T12;02/03/2019 20:00:00;6,24 R1S0.415T12;02/03/2019 21:00:00;7,05 R1S0.415T12;02/03/2019 22:00:00;6,59 R1S0.415T12;02/03/2019 23:00:00;6,56 R1S0.415T12;03/03/2019;6,69 R1S0.415T12;03/03/2019 01:00:00;6,69 R1S0.415T12;03/03/2019 02:00:00;6,49 R1S0.415T12;03/03/2019 03:00:00;6,58 R1S0.415T12;03/03/2019 04:00:00;6,42 R1S0.415T12;03/03/2019 05:00:00;7,43 R1S0.415T12;03/03/2019 06:00:00;6,25 R1S0.415T12;03/03/2019 07:00:00;6,52 R1S0.415T12;03/03/2019 08:00:00;6,63 R1S0.415T12;03/03/2019 09:00:00;6,44 R1S0.415T12;03/03/2019 10:00:00;6,51 R1S0.415T12;03/03/2019 11:00:00;6,6 R1S0.415T12;03/03/2019 12:00:00;6,35 R1S0.415T12;03/03/2019 13:00:00;6,27 R1S0.415T12;03/03/2019 14:00:00;7,95 R1S0.415T12;03/03/2019 15:00:00;5,84 R1S0.415T12;03/03/2019 16:00:00;5,58 R1S0.415T12;03/03/2019 17:00:00;5,89 R1S0.415T12;03/03/2019 18:00:00;6,11 R1S0.415T12;03/03/2019 19:00:00;6,21 R1S0.415T12;03/03/2019 20:00:00;6,41 R1S0.415T12;03/03/2019 21:00:00;7,09 R1S0.415T12;03/03/2019 22:00:00;6,31 R1S0.415T12;03/03/2019 23:00:00;6,07 R1S0.415T12;04/03/2019;5,99 R1S0.415T12;04/03/2019 01:00:00;6,01 R1S0.415T12;04/03/2019 02:00:00;6 R1S0.415T12;04/03/2019 03:00:00;6,11 R1S0.415T12;04/03/2019 04:00:00;6,13 R1S0.415T12;04/03/2019 05:00:00;7,28 R1S0.415T12;04/03/2019 06:00:00;6,46 R1S0.415T12;04/03/2019 07:00:00;6,99 R1S0.415T12;04/03/2019 08:00:00;8,3 R1S0.415T12;04/03/2019 09:00:00;6,94 R1S0.415T12;04/03/2019 10:00:00;7,31 R1S0.415T12;04/03/2019 11:00:00;6,99 R1S0.415T12;04/03/2019 12:00:00;6,94 R1S0.415T12;04/03/2019 13:00:00;6,6 R1S0.415T12;04/03/2019 14:00:00;7,77 R1S0.415T12;04/03/2019 15:00:00;7,75 R1S0.415T12;04/03/2019 16:00:00;7,53 R1S0.415T12;04/03/2019 17:00:00;6,96 R1S0.415T12;04/03/2019 18:00:00;6,5 R1S0.415T12;04/03/2019 19:00:00;6,49 R1S0.415T12;04/03/2019 20:00:00;6,81 R1S0.415T12;04/03/2019 21:00:00;6,25 R1S0.415T12;04/03/2019 22:00:00;6,36 R1S0.415T12;04/03/2019 23:00:00;6,54 R1S0.415T12;05/03/2019;6,29 R1S0.415T12;05/03/2019 01:00:00;6,67 R1S0.415T12;05/03/2019 02:00:00;7,61 R1S0.415T12;05/03/2019 03:00:00;6,7 R1S0.415T12;05/03/2019 04:00:00;6,81 R1S0.415T12;05/03/2019 05:00:00;6,55 R1S0.415T12;05/03/2019 06:00:00;6,62 R1S0.415T12;05/03/2019 07:00:00;7,41 R1S0.415T12;05/03/2019 08:00:00;7,86 R1S0.415T12;05/03/2019 09:00:00;7,55 R1S0.415T12;05/03/2019 10:00:00;9,94 R1S0.415T12;05/03/2019 11:00:00;7,76 R1S0.415T12;05/03/2019 12:00:00;8,4 R1S0.415T12;05/03/2019 13:00:00;8,1 R1S0.415T12;05/03/2019 14:00:00;8,9 R1S0.415T12;05/03/2019 15:00:00;8,12 R1S0.415T12;05/03/2019 16:00:00;8,97 R1S0.415T12;05/03/2019 17:00:00;7,22 R1S0.415T12;05/03/2019 18:00:00;7,28 R1S0.415T12;05/03/2019 19:00:00;7,18 R1S0.415T12;05/03/2019 20:00:00;7,29 R1S0.415T12;05/03/2019 21:00:00;7,58 R1S0.415T12;05/03/2019 22:00:00;7,43 R1S0.415T12;05/03/2019 23:00:00;7,5 R1S0.415T12;06/03/2019;7,88 R1S0.415T12;06/03/2019 01:00:00;7,39 R1S0.415T12;06/03/2019 02:00:00;7,81 R1S0.415T12;06/03/2019 03:00:00;7,62 R1S0.415T12;06/03/2019 04:00:00;7,31 R1S0.415T12;06/03/2019 05:00:00;7,48 R1S0.415T12;06/03/2019 06:00:00;7,34 R1S0.415T12;06/03/2019 07:00:00;7,64 R1S0.415T12;06/03/2019 08:00:00;9,15 R1S0.415T12;06/03/2019 09:00:00;9,45 R1S0.415T12;06/03/2019 10:00:00;9,51 R1S0.415T12;06/03/2019 11:00:00;8,46 R1S0.415T12;06/03/2019 12:00:00;9,15 R1S0.415T12;06/03/2019 13:00:00;7,84 R1S0.415T12;06/03/2019 14:00:00;8,09 R1S0.415T12;06/03/2019 15:00:00;8,37 R1S0.415T12;06/03/2019 16:00:00;7,44 R1S0.415T12;06/03/2019 17:00:00;7,24 R1S0.415T12;06/03/2019 18:00:00;7,67 R1S0.415T12;06/03/2019 19:00:00;6,99 R1S0.415T12;06/03/2019 20:00:00;7,19 R1S0.415T12;06/03/2019 21:00:00;7,68 R1S0.415T12;06/03/2019 22:00:00;7,73 R1S0.415T12;06/03/2019 23:00:00;7,31 R1S0.415T12;07/03/2019;6,86 R1S0.415T12;07/03/2019 01:00:00;7,29 R1S0.415T12;07/03/2019 02:00:00;6,99 R1S0.415T12;07/03/2019 03:00:00;7,81 R1S0.415T12;07/03/2019 04:00:00;6,87 R1S0.415T12;07/03/2019 05:00:00;6,9 R1S0.415T12;07/03/2019 06:00:00;7,27 R1S0.415T12;07/03/2019 07:00:00;7,9 R1S0.415T12;07/03/2019 08:00:00;8,41 R1S0.415T12;07/03/2019 09:00:00;7,85 R1S0.415T12;07/03/2019 10:00:00;7,71 R1S0.415T12;07/03/2019 11:00:00;7,63 R1S0.415T12;07/03/2019 12:00:00;8,83 R1S0.415T12;07/03/2019 13:00:00;8,79 R1S0.415T12;07/03/2019 14:00:00;7,72 R1S0.415T12;07/03/2019 15:00:00;7,2 R1S0.415T12;07/03/2019 16:00:00;6,72 R1S0.415T12;07/03/2019 17:00:00;6,59 R1S0.415T12;07/03/2019 18:00:00;6,66 R1S0.415T12;07/03/2019 19:00:00;6,19 R1S0.415T12;07/03/2019 20:00:00;5,75 R1S0.415T12;07/03/2019 21:00:00;5,72 R1S0.415T12;07/03/2019 22:00:00;5,86 R1S0.415T12;07/03/2019 23:00:00;5,75 R1S0.415T12;08/03/2019;6,76 R1S0.415T12;08/03/2019 01:00:00;6,2 R1S0.415T12;08/03/2019 02:00:00;6,57 R1S0.415T12;08/03/2019 03:00:00;6,17 R1S0.415T12;08/03/2019 04:00:00;6,07 R1S0.415T12;08/03/2019 05:00:00;5,99 R1S0.415T12;08/03/2019 06:00:00;5,95 R1S0.415T12;08/03/2019 07:00:00;7,99 R1S0.415T12;08/03/2019 08:00:00;7,24 R1S0.415T12;08/03/2019 09:00:00;9,92 R1S0.415T12;08/03/2019 10:00:00;12,49 R1S0.415T12;08/03/2019 11:00:00;8,08 R1S0.415T12;08/03/2019 12:00:00;7,81 R1S0.415T12;08/03/2019 13:00:00;8,61 R1S0.415T12;08/03/2019 14:00:00;8,61 R1S0.415T12;08/03/2019 15:00:00;8,03 R1S0.415T12;08/03/2019 16:00:00;7,28 R1S0.415T12;08/03/2019 17:00:00;6,8 R1S0.415T12;08/03/2019 18:00:00;6,31 R1S0.415T12;08/03/2019 19:00:00;6,63 R1S0.415T12;08/03/2019 20:00:00;6,67 R1S0.415T12;08/03/2019 21:00:00;6,81 R1S0.415T12;08/03/2019 22:00:00;6,73 R1S0.415T12;08/03/2019 23:00:00;7,78 R1S0.415T12;09/03/2019;6,59 R1S0.415T12;09/03/2019 01:00:00;6,71 R1S0.415T12;09/03/2019 02:00:00;6,51 R1S0.415T12;09/03/2019 03:00:00;6,72 R1S0.415T12;09/03/2019 04:00:00;6,76 R1S0.415T12;09/03/2019 05:00:00;6,41 R1S0.415T12;09/03/2019 06:00:00;7,61 R1S0.415T12;09/03/2019 07:00:00;6,85 R1S0.415T12;09/03/2019 08:00:00;6,58 R1S0.415T12;09/03/2019 09:00:00;6,56 R1S0.415T12;09/03/2019 10:00:00;6,6 R1S0.415T12;09/03/2019 11:00:00;6,42 R1S0.415T12;09/03/2019 12:00:00;6,66 R1S0.415T12;09/03/2019 13:00:00;6,48 R1S0.415T12;09/03/2019 14:00:00;7,23 R1S0.415T12;09/03/2019 15:00:00;6,51 R1S0.415T12;09/03/2019 16:00:00;6,64 R1S0.415T12;09/03/2019 17:00:00;6,76 R1S0.415T12;09/03/2019 18:00:00;6,76 R1S0.415T12;09/03/2019 19:00:00;6,46 R1S0.415T12;09/03/2019 20:00:00;6,84 R1S0.415T12;09/03/2019 21:00:00;6,6 R1S0.415T12;09/03/2019 22:00:00;7,76 R1S0.415T12;09/03/2019 23:00:00;8,26 R1S0.415T12;10/03/2019;7,91 R1S0.415T12;10/03/2019 01:00:00;8,03 R1S0.415T12;10/03/2019 02:00:00;8,2 R1S0.415T12;10/03/2019 03:00:00;8,29 R1S0.415T12;10/03/2019 04:00:00;8,03 R1S0.415T12;10/03/2019 05:00:00;8,12 R1S0.415T12;10/03/2019 06:00:00;8,37 R1S0.415T12;10/03/2019 07:00:00;8,13 R1S0.415T12;10/03/2019 08:00:00;8,15 R1S0.415T12;10/03/2019 09:00:00;7,9 R1S0.415T12;10/03/2019 10:00:00;7,74 R1S0.415T12;10/03/2019 11:00:00;7,57 R1S0.415T12;10/03/2019 12:00:00;7,64 R1S0.415T12;10/03/2019 13:00:00;8,52 R1S0.415T12;10/03/2019 14:00:00;7,06 R1S0.415T12;10/03/2019 15:00:00;6,74 R1S0.415T12;10/03/2019 16:00:00;6,67 R1S0.415T12;10/03/2019 17:00:00;6,59 R1S0.415T12;10/03/2019 18:00:00;6,61 R1S0.415T12;10/03/2019 19:00:00;7,01 R1S0.415T12;10/03/2019 20:00:00;7,96 R1S0.415T12;10/03/2019 21:00:00;7,64 R1S0.415T12;10/03/2019 22:00:00;7,06 R1S0.415T12;10/03/2019 23:00:00;6,99 R1S0.415T12;11/03/2019;7 R1S0.415T12;11/03/2019 01:00:00;7,17 R1S0.415T12;11/03/2019 02:00:00;7,31 R1S0.415T12;11/03/2019 03:00:00;7,32 R1S0.415T12;11/03/2019 04:00:00;8,27 R1S0.415T12;11/03/2019 05:00:00;7,65 R1S0.415T12;11/03/2019 06:00:00;8,22 R1S0.415T12;11/03/2019 07:00:00;8,12 R1S0.415T12;11/03/2019 08:00:00;9,27 R1S0.415T12;11/03/2019 09:00:00;10,22 R1S0.415T12;11/03/2019 10:00:00;8,92 R1S0.415T12;11/03/2019 11:00:00;9,27 R1S0.415T12;11/03/2019 12:00:00;8,36 R1S0.415T12;11/03/2019 13:00:00;8,41 R1S0.415T12;11/03/2019 14:00:00;8,49 R1S0.415T12;11/03/2019 15:00:00;7,74 R1S0.415T12;11/03/2019 16:00:00;8,49 R1S0.415T12;11/03/2019 17:00:00;7,06 R1S0.415T12;11/03/2019 18:00:00;7,14 R1S0.415T12;11/03/2019 19:00:00;7,21 R1S0.415T12;11/03/2019 20:00:00;7,02 R1S0.415T12;11/03/2019 21:00:00;7,55 R1S0.415T12;11/03/2019 22:00:00;7,78 R1S0.415T12;11/03/2019 23:00:00;7,24 R1S0.415T12;12/03/2019;7,25 R1S0.415T12;12/03/2019 01:00:00;7,31 R1S0.415T12;12/03/2019 02:00:00;7,48 R1S0.415T12;12/03/2019 03:00:00;7,97 R1S0.415T12;12/03/2019 04:00:00;8,74 R1S0.415T12;12/03/2019 05:00:00;7,72 R1S0.415T12;12/03/2019 06:00:00;7,96 R1S0.415T12;12/03/2019 07:00:00;8,39 R1S0.415T12;12/03/2019 08:00:00;9,09 R1S0.415T12;12/03/2019 09:00:00;9,38 R1S0.415T12;12/03/2019 10:00:00;8,61 R1S0.415T12;12/03/2019 11:00:00;8,69 R1S0.415T12;12/03/2019 12:00:00;9,3 R1S0.415T12;12/03/2019 13:00:00;8,86 R1S0.415T12;12/03/2019 14:00:00;8,68 R1S0.415T12;12/03/2019 15:00:00;9,17 R1S0.415T12;12/03/2019 16:00:00;9,16 R1S0.415T12;12/03/2019 17:00:00;7,82 R1S0.415T12;12/03/2019 18:00:00;7,93 R1S0.415T12;12/03/2019 19:00:00;7,87 R1S0.415T12;12/03/2019 20:00:00;7,31 R1S0.415T12;12/03/2019 21:00:00;7,2 R1S0.415T12;12/03/2019 22:00:00;7,28 R1S0.415T12;12/03/2019 23:00:00;8,31 R1S0.415T12;13/03/2019;7,24 R1S0.415T12;13/03/2019 01:00:00;7,61 R1S0.415T12;13/03/2019 02:00:00;7,56 R1S0.415T12;13/03/2019 03:00:00;7,75 R1S0.415T12;13/03/2019 04:00:00;7,63 R1S0.415T12;13/03/2019 05:00:00;8,14 R1S0.415T12;13/03/2019 06:00:00;7,45 R1S0.415T12;13/03/2019 07:00:00;7,59 R1S0.415T12;13/03/2019 08:00:00;8,16 R1S0.415T12;13/03/2019 09:00:00;7,75 R1S0.415T12;13/03/2019 10:00:00;7,61 R1S0.415T12;13/03/2019 11:00:00;8,38 R1S0.415T12;13/03/2019 12:00:00;7,83 R1S0.415T12;13/03/2019 13:00:00;7,56 R1S0.415T12;13/03/2019 14:00:00;8,59 R1S0.415T12;13/03/2019 15:00:00;7,53 R1S0.415T12;13/03/2019 16:00:00;7,81 R1S0.415T12;13/03/2019 17:00:00;6,71 R1S0.415T12;13/03/2019 18:00:00;7,27 R1S0.415T12;13/03/2019 19:00:00;6,7 R1S0.415T12;13/03/2019 20:00:00;6,95 R1S0.415T12;13/03/2019 21:00:00;6,98 R1S0.415T12;13/03/2019 22:00:00;7,12 R1S0.415T12;13/03/2019 23:00:00;7,47 R1S0.415T12;14/03/2019;7,94 R1S0.415T12;14/03/2019 01:00:00;6,9 R1S0.415T12;14/03/2019 02:00:00;7,02 R1S0.415T12;14/03/2019 03:00:00;6,97 R1S0.415T12;14/03/2019 04:00:00;7,19 R1S0.415T12;14/03/2019 05:00:00;7,02 R1S0.415T12;14/03/2019 06:00:00;7,82 R1S0.415T12;14/03/2019 07:00:00;7,94 R1S0.415T12;14/03/2019 08:00:00;8,51 R1S0.415T12;14/03/2019 09:00:00;9,24 R1S0.415T12;14/03/2019 10:00:00;7,91 R1S0.415T12;14/03/2019 11:00:00;7,93 R1S0.415T12;14/03/2019 12:00:00;7,79 R1S0.415T12;14/03/2019 13:00:00;8,79 R1S0.415T12;14/03/2019 14:00:00;9,28 R1S0.415T12;14/03/2019 15:00:00;8,13 R1S0.415T12;14/03/2019 16:00:00;7,71 R1S0.415T12;14/03/2019 17:00:00;7,17 R1S0.415T12;14/03/2019 18:00:00;6,92 R1S0.415T12;14/03/2019 19:00:00;6,91 R1S0.415T12;14/03/2019 20:00:00;7,46 R1S0.415T12;14/03/2019 21:00:00;6,67 R1S0.415T12;14/03/2019 22:00:00;6,68 R1S0.415T12;14/03/2019 23:00:00;6,72 R1S0.415T12;15/03/2019;6,83 R1S0.415T12;15/03/2019 01:00:00;7,14 R1S0.415T12;15/03/2019 02:00:00;8,05 R1S0.415T12;15/03/2019 03:00:00;7,2 R1S0.415T12;15/03/2019 04:00:00;7,22 R1S0.415T12;15/03/2019 05:00:00;7,08 R1S0.415T12;15/03/2019 06:00:00;6,76 R1S0.415T12;15/03/2019 07:00:00;7,19 R1S0.415T12;15/03/2019 08:00:00;7,54 R1S0.415T12;15/03/2019 09:00:00;7,59 R1S0.415T12;15/03/2019 10:00:00;7,75 R1S0.415T12;15/03/2019 11:00:00;7,91 R1S0.415T12;15/03/2019 12:00:00;9,53 R1S0.415T12;15/03/2019 13:00:00;10,17 R1S0.415T12;15/03/2019 14:00:00;7,73 R1S0.415T12;15/03/2019 15:00:00;7,57 R1S0.415T12;15/03/2019 16:00:00;7,91 R1S0.415T12;15/03/2019 17:00:00;6,7 R1S0.415T12;15/03/2019 18:00:00;7,06 R1S0.415T12;15/03/2019 19:00:00;6,65 R1S0.415T12;15/03/2019 20:00:00;6,71 R1S0.415T12;15/03/2019 21:00:00;7,43 R1S0.415T12;15/03/2019 22:00:00;6,98 R1S0.415T12;15/03/2019 23:00:00;7,2 R1S0.415T12;16/03/2019;7,04 R1S0.415T12;16/03/2019 01:00:00;6,82 R1S0.415T12;16/03/2019 02:00:00;7,07 R1S0.415T12;16/03/2019 03:00:00;7,46 R1S0.415T12;16/03/2019 04:00:00;6,79 R1S0.415T12;16/03/2019 05:00:00;6,78 R1S0.415T12;16/03/2019 06:00:00;6,85 R1S0.415T12;16/03/2019 07:00:00;7,09 R1S0.415T12;16/03/2019 08:00:00;7,09 R1S0.415T12;16/03/2019 09:00:00;7,42 R1S0.415T12;16/03/2019 10:00:00;7,51 R1S0.415T12;16/03/2019 11:00:00;6,82 R1S0.415T12;16/03/2019 12:00:00;6,53 R1S0.415T12;16/03/2019 13:00:00;6,5 R1S0.415T12;16/03/2019 14:00:00;6,58 R1S0.415T12;16/03/2019 15:00:00;6,59 R1S0.415T12;16/03/2019 16:00:00;7,39 R1S0.415T12;16/03/2019 17:00:00;6,87 R1S0.415T12;16/03/2019 18:00:00;6,79 R1S0.415T12;16/03/2019 19:00:00;7,27 R1S0.415T12;16/03/2019 20:00:00;6,56 R1S0.415T12;16/03/2019 21:00:00;6,48 R1S0.415T12;16/03/2019 22:00:00;6,45 R1S0.415T12;16/03/2019 23:00:00;6,58 R1S0.415T12;17/03/2019;7,28 R1S0.415T12;17/03/2019 01:00:00;6,58 R1S0.415T12;17/03/2019 02:00:00;6,76 R1S0.415T12;17/03/2019 03:00:00;7,11 R1S0.415T12;17/03/2019 04:00:00;6,96 R1S0.415T12;17/03/2019 05:00:00;6,89 R1S0.415T12;17/03/2019 06:00:00;6,57 R1S0.415T12;17/03/2019 07:00:00;6,9 R1S0.415T12;17/03/2019 08:00:00;6,99 R1S0.415T12;17/03/2019 09:00:00;6,54 R1S0.415T12;17/03/2019 10:00:00;6,44 R1S0.415T12;17/03/2019 11:00:00;6,53 R1S0.415T12;17/03/2019 12:00:00;6,8 R1S0.415T12;17/03/2019 13:00:00;7,2 R1S0.415T12;17/03/2019 14:00:00;7,06 R1S0.415T12;17/03/2019 15:00:00;6,87 R1S0.415T12;17/03/2019 16:00:00;7,46 R1S0.415T12;17/03/2019 17:00:00;6,76 R1S0.415T12;17/03/2019 18:00:00;6,76 R1S0.415T12;17/03/2019 19:00:00;6,66 R1S0.415T12;17/03/2019 20:00:00;7,09 R1S0.415T12;17/03/2019 21:00:00;6,91 R1S0.415T12;17/03/2019 22:00:00;6,94 R1S0.415T12;17/03/2019 23:00:00;6,98 R1S0.415T12;18/03/2019;7,85 R1S0.415T12;18/03/2019 01:00:00;6,83 R1S0.415T12;18/03/2019 02:00:00;6,6 R1S0.415T12;18/03/2019 03:00:00;6,82 R1S0.415T12;18/03/2019 04:00:00;6,98 R1S0.415T12;18/03/2019 05:00:00;6,92 R1S0.415T12;18/03/2019 06:00:00;7,36 R1S0.415T12;18/03/2019 07:00:00;7,61 R1S0.415T12;18/03/2019 08:00:00;8,55 R1S0.415T12;18/03/2019 09:00:00;8,94 R1S0.415T12;18/03/2019 10:00:00;8,79 R1S0.415T12;18/03/2019 11:00:00;9,03 R1S0.415T12;18/03/2019 12:00:00;7,56 R1S0.415T12;18/03/2019 13:00:00;7,51 R1S0.415T12;18/03/2019 14:00:00;7,31 R1S0.415T12;18/03/2019 15:00:00;7,25 R1S0.415T12;18/03/2019 16:00:00;7,36 R1S0.415T12;18/03/2019 17:00:00;7,83 R1S0.415T12;18/03/2019 18:00:00;6,68 R1S0.415T12;18/03/2019 19:00:00;7,11 R1S0.415T12;18/03/2019 20:00:00;6,68 R1S0.415T12;18/03/2019 21:00:00;6,71 R1S0.415T12;18/03/2019 22:00:00;6,45 R1S0.415T12;18/03/2019 23:00:00;7,33 R1S0.415T12;19/03/2019;6,81 R1S0.415T12;19/03/2019 01:00:00;6,74 R1S0.415T12;19/03/2019 02:00:00;7,12 R1S0.415T12;19/03/2019 03:00:00;7,14 R1S0.415T12;19/03/2019 04:00:00;7,18 R1S0.415T12;19/03/2019 05:00:00;7,97 R1S0.415T12;19/03/2019 06:00:00;7,12 R1S0.415T12;19/03/2019 07:00:00;7,5 R1S0.415T12;19/03/2019 08:00:00;7,72 R1S0.415T12;19/03/2019 09:00:00;7,78 R1S0.415T12;19/03/2019 10:00:00;8,34 R1S0.415T12;19/03/2019 11:00:00;8,5 R1S0.415T12;19/03/2019 12:00:00;8,11 R1S0.415T12;19/03/2019 13:00:00;7,39 R1S0.415T12;19/03/2019 14:00:00;7,31 R1S0.415T12;19/03/2019 15:00:00;7,87 R1S0.415T12;19/03/2019 16:00:00;7,14 R1S0.415T12;19/03/2019 17:00:00;6,88 R1S0.415T12;19/03/2019 18:00:00;6,49 R1S0.415T12;19/03/2019 19:00:00;6,53 R1S0.415T12;19/03/2019 20:00:00;7,33 R1S0.415T12;19/03/2019 21:00:00;6,85 R1S0.415T12;19/03/2019 22:00:00;6,87 R1S0.415T12;19/03/2019 23:00:00;6,96 R1S0.415T12;20/03/2019;6,98 R1S0.415T12;20/03/2019 01:00:00;6,9 R1S0.415T12;20/03/2019 02:00:00;6,61 R1S0.415T12;20/03/2019 03:00:00;7,37 R1S0.415T12;20/03/2019 04:00:00;6,61 R1S0.415T12;20/03/2019 05:00:00;6,55 R1S0.415T12;20/03/2019 06:00:00;6,79 R1S0.415T12;20/03/2019 07:00:00;7,28 R1S0.415T12;20/03/2019 08:00:00;7,35 R1S0.415T12;20/03/2019 09:00:00;7,24 R1S0.415T12;20/03/2019 10:00:00;12,3 R1S0.415T12;20/03/2019 11:00:00;6,96 R1S0.415T12;20/03/2019 12:00:00;6,65 R1S0.415T12;20/03/2019 13:00:00;6,49 R1S0.415T12;20/03/2019 14:00:00;6,5 R1S0.415T12;20/03/2019 15:00:00;6,76 R1S0.415T12;20/03/2019 16:00:00;7,63 R1S0.415T12;20/03/2019 17:00:00;6,06 R1S0.415T12;20/03/2019 18:00:00;6,14 R1S0.415T12;20/03/2019 19:00:00;6,13 R1S0.415T12;20/03/2019 20:00:00;6,47 R1S0.415T12;20/03/2019 21:00:00;6,72 R1S0.415T12;20/03/2019 22:00:00;8,72 R1S0.415T12;20/03/2019 23:00:00;6,3 R1S0.415T12;21/03/2019;6,22 R1S0.415T12;21/03/2019 01:00:00;6,19 R1S0.415T12;21/03/2019 02:00:00;6,22 R1S0.415T12;21/03/2019 03:00:00;6,55 R1S0.415T12;21/03/2019 04:00:00;7,35 R1S0.415T12;21/03/2019 05:00:00;6,47 R1S0.415T12;21/03/2019 06:00:00;6,62 R1S0.415T12;21/03/2019 07:00:00;6,97 R1S0.415T12;21/03/2019 08:00:00;8,69 R1S0.415T12;21/03/2019 09:00:00;9,05 R1S0.415T12;21/03/2019 10:00:00;8,17 R1S0.415T12;21/03/2019 11:00:00;7,35 R1S0.415T12;21/03/2019 12:00:00;9,68 R1S0.415T12;21/03/2019 13:00:00;10,68 R1S0.415T12;21/03/2019 14:00:00;8,6 R1S0.415T12;21/03/2019 15:00:00;6,06 R1S0.415T12;21/03/2019 16:00:00;6,15 R1S0.415T12;21/03/2019 17:00:00;5,9 R1S0.415T12;21/03/2019 18:00:00;5,42 R1S0.415T12;21/03/2019 19:00:00;5,69 R1S0.415T12;21/03/2019 20:00:00;5,71 R1S0.415T12;21/03/2019 21:00:00;6,26 R1S0.415T12;21/03/2019 22:00:00;5,79 R1S0.415T12;21/03/2019 23:00:00;5,63 R1S0.415T12;22/03/2019;5,52 R1S0.415T12;22/03/2019 01:00:00;5,42 R1S0.415T12;22/03/2019 02:00:00;6,27 R1S0.415T12;22/03/2019 03:00:00;5,62 R1S0.415T12;22/03/2019 04:00:00;6,31 R1S0.415T12;22/03/2019 05:00:00;6,07 R1S0.415T12;22/03/2019 06:00:00;6,09 R1S0.415T12;22/03/2019 07:00:00;7,29 R1S0.415T12;22/03/2019 08:00:00;7,34 R1S0.415T12;22/03/2019 09:00:00;6,37 R1S0.415T12;22/03/2019 10:00:00;6,43 R1S0.415T12;22/03/2019 11:00:00;6,24 R1S0.415T12;22/03/2019 12:00:00;6,97 R1S0.415T12;22/03/2019 13:00:00;6,69 R1S0.415T12;22/03/2019 14:00:00;6,75 R1S0.415T12;22/03/2019 15:00:00;7,16 R1S0.415T12;22/03/2019 16:00:00;7,16 R1S0.415T12;22/03/2019 17:00:00;6,35 R1S0.415T12;22/03/2019 18:00:00;6,35 R1S0.415T12;22/03/2019 19:00:00;5,69 R1S0.415T12;22/03/2019 20:00:00;5,71 R1S0.415T12;22/03/2019 21:00:00;5,83 R1S0.415T12;22/03/2019 22:00:00;5,86 R1S0.415T12;22/03/2019 23:00:00;6,7 R1S0.415T12;23/03/2019;6,03 R1S0.415T12;23/03/2019 01:00:00;6,12 R1S0.415T12;23/03/2019 02:00:00;5,76 R1S0.415T12;23/03/2019 03:00:00;5,69 R1S0.415T12;23/03/2019 04:00:00;5,6 R1S0.415T12;23/03/2019 05:00:00;6,52 R1S0.415T12;23/03/2019 06:00:00;5,73 R1S0.415T12;23/03/2019 07:00:00;6,01 R1S0.415T12;23/03/2019 08:00:00;6,05 R1S0.415T12;23/03/2019 09:00:00;5,99 R1S0.415T12;23/03/2019 10:00:00;6,03 R1S0.415T12;23/03/2019 11:00:00;6 R1S0.415T12;23/03/2019 12:00:00;5,87 R1S0.415T12;23/03/2019 13:00:00;6,04 R1S0.415T12;23/03/2019 14:00:00;5,61 R1S0.415T12;23/03/2019 15:00:00;5,17 R1S0.415T12;23/03/2019 16:00:00;5,23 R1S0.415T12;23/03/2019 17:00:00;5,38 R1S0.415T12;23/03/2019 18:00:00;5,52 R1S0.415T12;23/03/2019 19:00:00;5,63 R1S0.415T12;23/03/2019 20:00:00;5,74 R1S0.415T12;23/03/2019 21:00:00;6,04 R1S0.415T12;23/03/2019 22:00:00;6,43 R1S0.415T12;23/03/2019 23:00:00;5,75 R1S0.415T12;24/03/2019;5,54 R1S0.415T12;24/03/2019 01:00:00;5,63 R1S0.415T12;24/03/2019 02:00:00;5,58 R1S0.415T12;24/03/2019 03:00:00;5,65 R1S0.415T12;24/03/2019 04:00:00;5,89 R1S0.415T12;24/03/2019 05:00:00;6,21 R1S0.415T12;24/03/2019 06:00:00;6,62 R1S0.415T12;24/03/2019 07:00:00;6,05 R1S0.415T12;24/03/2019 08:00:00;6,04 R1S0.415T12;24/03/2019 09:00:00;5,71 R1S0.415T12;24/03/2019 10:00:00;5,65 R1S0.415T12;24/03/2019 11:00:00;5,8 R1S0.415T12;24/03/2019 12:00:00;5,93 R1S0.415T12;24/03/2019 13:00:00;6,63 R1S0.415T12;24/03/2019 14:00:00;6,34 R1S0.415T12;24/03/2019 15:00:00;5,89 R1S0.415T12;24/03/2019 16:00:00;5,86 R1S0.415T12;24/03/2019 17:00:00;5,87 R1S0.415T12;24/03/2019 18:00:00;5,88 R1S0.415T12;24/03/2019 19:00:00;5,87 R1S0.415T12;24/03/2019 20:00:00;5,59 R1S0.415T12;24/03/2019 21:00:00;5,74 R1S0.415T12;24/03/2019 22:00:00;6,47 R1S0.415T12;24/03/2019 23:00:00;5,66 R1S0.415T12;25/03/2019;5,95 R1S0.415T12;25/03/2019 01:00:00;6,03 R1S0.415T12;25/03/2019 02:00:00;6 R1S0.415T12;25/03/2019 03:00:00;6,03 R1S0.415T12;25/03/2019 04:00:00;6,08 R1S0.415T12;25/03/2019 05:00:00;5,9 R1S0.415T12;25/03/2019 06:00:00;6,49 R1S0.415T12;25/03/2019 07:00:00;6,2 R1S0.415T12;25/03/2019 08:00:00;7,45 R1S0.415T12;25/03/2019 09:00:00;6,82 R1S0.415T12;25/03/2019 10:00:00;6,91 R1S0.415T12;25/03/2019 11:00:00;7,13 R1S0.415T12;25/03/2019 12:00:00;7,93 R1S0.415T12;25/03/2019 13:00:00;6,91 R1S0.415T12;25/03/2019 14:00:00;7,05 R1S0.415T12;25/03/2019 15:00:00;7,83 R1S0.415T12;25/03/2019 16:00:00;7,07 R1S0.415T12;25/03/2019 17:00:00;5,56 R1S0.415T12;25/03/2019 18:00:00;5,31 R1S0.415T12;25/03/2019 19:00:00;6,33 R1S0.415T12;25/03/2019 20:00:00;5,86 R1S0.415T12;25/03/2019 21:00:00;5,93 R1S0.415T12;25/03/2019 22:00:00;5,92 R1S0.415T12;25/03/2019 23:00:00;6,05 R1S0.415T12;26/03/2019;6,38 R1S0.415T12;26/03/2019 01:00:00;6,56 R1S0.415T12;26/03/2019 02:00:00;5,85 R1S0.415T12;26/03/2019 03:00:00;5,85 R1S0.415T12;26/03/2019 04:00:00;5,99 R1S0.415T12;26/03/2019 05:00:00;6,1 R1S0.415T12;26/03/2019 06:00:00;6,36 R1S0.415T12;26/03/2019 07:00:00;7,66 R1S0.415T12;26/03/2019 08:00:00;9,23 R1S0.415T12;26/03/2019 09:00:00;6,88 R1S0.415T12;26/03/2019 10:00:00;6,66 R1S0.415T12;26/03/2019 11:00:00;6,69 R1S0.415T12;26/03/2019 12:00:00;6,72 R1S0.415T12;26/03/2019 13:00:00;7,61 R1S0.415T12;26/03/2019 14:00:00;6,77 R1S0.415T12;26/03/2019 15:00:00;8,86 R1S0.415T12;26/03/2019 16:00:00;10,12 R1S0.415T12;26/03/2019 17:00:00;6,51 R1S0.415T12;26/03/2019 18:00:00;6 R1S0.415T12;26/03/2019 19:00:00;5,88 R1S0.415T12;26/03/2019 20:00:00;5,69 R1S0.415T12;26/03/2019 21:00:00;5,7 R1S0.415T12;26/03/2019 22:00:00;6,41 R1S0.415T12;26/03/2019 23:00:00;5,81 R1S0.415T12;27/03/2019;5,97 R1S0.415T12;27/03/2019 01:00:00;6,38 R1S0.415T12;27/03/2019 02:00:00;6,05 R1S0.415T12;27/03/2019 03:00:00;6,09 R1S0.415T12;27/03/2019 04:00:00;6,05 R1S0.415T12;27/03/2019 05:00:00;6,45 R1S0.415T12;27/03/2019 06:00:00;5,96 R1S0.415T12;27/03/2019 07:00:00;7 R1S0.415T12;27/03/2019 08:00:00;8,72 R1S0.415T12;27/03/2019 09:00:00;8,11 R1S0.415T12;27/03/2019 10:00:00;10,37 R1S0.415T12;27/03/2019 11:00:00;9,65 R1S0.415T12;27/03/2019 12:00:00;9,03 R1S0.415T12;27/03/2019 13:00:00;10,13 R1S0.415T12;27/03/2019 14:00:00;10,92 R1S0.415T12;27/03/2019 15:00:00;8,83 R1S0.415T12;27/03/2019 16:00:00;8,12 R1S0.415T12;27/03/2019 17:00:00;6,03 R1S0.415T12;27/03/2019 18:00:00;5,77 R1S0.415T12;27/03/2019 19:00:00;5,66 R1S0.415T12;27/03/2019 20:00:00;6,45 R1S0.415T12;27/03/2019 21:00:00;5,85 R1S0.415T12;27/03/2019 22:00:00;5,76 R1S0.415T12;27/03/2019 23:00:00;5,89 R1S0.415T12;28/03/2019;5,53 R1S0.415T12;28/03/2019 01:00:00;5,65 R1S0.415T12;28/03/2019 02:00:00;5,62 R1S0.415T12;28/03/2019 03:00:00;6,55 R1S0.415T12;28/03/2019 04:00:00;6,01 R1S0.415T12;28/03/2019 05:00:00;6,12 R1S0.415T12;28/03/2019 06:00:00;6,12 R1S0.415T12;28/03/2019 07:00:00;6,96 R1S0.415T12;28/03/2019 08:00:00;7,29 R1S0.415T12;28/03/2019 09:00:00;7,29 R1S0.415T12;28/03/2019 10:00:00;6,33 R1S0.415T12;28/03/2019 11:00:00;6,19 R1S0.415T12;28/03/2019 12:00:00;7,05 R1S0.415T12;28/03/2019 13:00:00;11,02 R1S0.415T12;28/03/2019 14:00:00;10,92 R1S0.415T12;28/03/2019 15:00:00;10,67 R1S0.415T12;28/03/2019 16:00:00;10,58 R1S0.415T12;28/03/2019 17:00:00;7,98 R1S0.415T12;28/03/2019 18:00:00;7,97 R1S0.415T12;28/03/2019 19:00:00;7,82 R1S0.415T12;28/03/2019 20:00:00;5,97 R1S0.415T12;28/03/2019 21:00:00;5,8 R1S0.415T12;28/03/2019 22:00:00;6,36 R1S0.415T12;28/03/2019 23:00:00;5,81 R1S0.415T12;29/03/2019;5,78 R1S0.415T12;29/03/2019 01:00:00;5,84 R1S0.415T12;29/03/2019 02:00:00;5,76 R1S0.415T12;29/03/2019 03:00:00;5,83 R1S0.415T12;29/03/2019 04:00:00;6,12 R1S0.415T12;29/03/2019 05:00:00;6,71 R1S0.415T12;29/03/2019 06:00:00;5,84 R1S0.415T12;29/03/2019 07:00:00;6,38 R1S0.415T12;29/03/2019 08:00:00;6,03 R1S0.415T12;29/03/2019 09:00:00;6,74 R1S0.415T12;29/03/2019 10:00:00;5,89 R1S0.415T12;29/03/2019 11:00:00;5,89 R1S0.415T12;29/03/2019 12:00:00;6,04 R1S0.415T12;29/03/2019 13:00:00;6,68 R1S0.415T12;29/03/2019 14:00:00;8,23 R1S0.415T12;29/03/2019 15:00:00;7,57 R1S0.415T12;29/03/2019 16:00:00;6,41 R1S0.415T12;29/03/2019 17:00:00;5,99 R1S0.415T12;29/03/2019 18:00:00;6,59 R1S0.415T12;29/03/2019 19:00:00;5,93 R1S0.415T12;29/03/2019 20:00:00;5,96 R1S0.415T12;29/03/2019 21:00:00;6,04 R1S0.415T12;29/03/2019 22:00:00;6,04 R1S0.415T12;29/03/2019 23:00:00;6,03 R1S0.415T12;30/03/2019;6,61 R1S0.415T12;30/03/2019 01:00:00;6,15 R1S0.415T12;30/03/2019 02:00:00;6,12 R1S0.415T12;30/03/2019 03:00:00;6,19 R1S0.415T12;30/03/2019 04:00:00;6,16 R1S0.415T12;30/03/2019 05:00:00;6,1 R1S0.415T12;30/03/2019 06:00:00;6,12 R1S0.415T12;30/03/2019 07:00:00;7 R1S0.415T12;30/03/2019 08:00:00;6,01 R1S0.415T12;30/03/2019 09:00:00;5,62 R1S0.415T12;30/03/2019 10:00:00;5,82 R1S0.415T12;30/03/2019 11:00:00;5,68 R1S0.415T12;30/03/2019 12:00:00;5,69 R1S0.415T12;30/03/2019 13:00:00;5,88 R1S0.415T12;30/03/2019 14:00:00;6,99 R1S0.415T12;30/03/2019 15:00:00;6,1 R1S0.415T12;30/03/2019 16:00:00;7,23 R1S0.415T12;30/03/2019 17:00:00;6,09 R1S0.415T12;30/03/2019 18:00:00;6,43 R1S0.415T12;30/03/2019 19:00:00;5,75 R1S0.415T12;30/03/2019 20:00:00;5,71 R1S0.415T12;30/03/2019 21:00:00;5,86 R1S0.415T12;30/03/2019 22:00:00;6,48 R1S0.415T12;30/03/2019 23:00:00;5,9 R1S0.415T12;31/03/2019;5,89 R1S0.415T12;31/03/2019 01:00:00;5,73 R1S0.415T12;31/03/2019 02:00:00;5,49 R1S0.415T12;31/03/2019 03:00:00;0 R1S0.415T12;31/03/2019 04:00:00;5,48 R1S0.415T12;31/03/2019 05:00:00;6,39 R1S0.415T12;31/03/2019 06:00:00;5,5 R1S0.415T12;31/03/2019 07:00:00;5,91 R1S0.415T12;31/03/2019 08:00:00;5,93 R1S0.415T12;31/03/2019 09:00:00;6,11 R1S0.415T12;31/03/2019 10:00:00;6 R1S0.415T12;31/03/2019 11:00:00;6,06 R1S0.415T12;31/03/2019 12:00:00;5,99 R1S0.415T12;31/03/2019 13:00:00;6,56 R1S0.415T12;31/03/2019 14:00:00;5,92 R1S0.415T12;31/03/2019 15:00:00;5,7 R1S0.415T12;31/03/2019 16:00:00;5,67 R1S0.415T12;31/03/2019 17:00:00;5,56 R1S0.415T12;31/03/2019 18:00:00;5,55 R1S0.415T12;31/03/2019 19:00:00;5,43 R1S0.415T12;31/03/2019 20:00:00;5,52 R1S0.415T12;31/03/2019 21:00:00;5,52 R1S0.415T12;31/03/2019 22:00:00;6,08 R1S0.415T12;31/03/2019 23:00:00;5,25 R1S0.415T12;01/04/2019;5,3 R1S0.415T12;01/04/2019 01:00:00;5,46 R1S0.415T12;01/04/2019 02:00:00;5,69 R1S0.415T12;01/04/2019 03:00:00;5,91 R1S0.415T12;01/04/2019 04:00:00;5,88 R1S0.415T12;01/04/2019 05:00:00;6 R1S0.415T12;01/04/2019 06:00:00;6,02 R1S0.415T12;01/04/2019 07:00:00;7,43 R1S0.415T12;01/04/2019 08:00:00;7,62 R1S0.415T12;01/04/2019 09:00:00;6,94 R1S0.415T12;01/04/2019 10:00:00;6,85 R1S0.415T12;01/04/2019 11:00:00;7,35 R1S0.415T12;01/04/2019 12:00:00;6,62 R1S0.415T12;01/04/2019 13:00:00;6,31 R1S0.415T12;01/04/2019 14:00:00;6,5 R1S0.415T12;01/04/2019 15:00:00;6,93 R1S0.415T12;01/04/2019 16:00:00;7,2 R1S0.415T12;01/04/2019 17:00:00;6,04 R1S0.415T12;01/04/2019 18:00:00;5,87 R1S0.415T12;01/04/2019 19:00:00;5,97 R1S0.415T12;01/04/2019 20:00:00;5,2 R1S0.415T12;01/04/2019 21:00:00;5,3 R1S0.415T12;01/04/2019 22:00:00;5,29 R1S0.415T12;01/04/2019 23:00:00;5,56 R1S0.415T12;02/04/2019;5,62 R1S0.415T12;02/04/2019 01:00:00;6,26 R1S0.415T12;02/04/2019 02:00:00;5,97 R1S0.415T12;02/04/2019 03:00:00;5,76 R1S0.415T12;02/04/2019 04:00:00;5,67 R1S0.415T12;02/04/2019 05:00:00;5,46 R1S0.415T12;02/04/2019 06:00:00;5,54 R1S0.415T12;02/04/2019 07:00:00;7,06 R1S0.415T12;02/04/2019 08:00:00;6,83 R1S0.415T12;02/04/2019 09:00:00;7,72 R1S0.415T12;02/04/2019 10:00:00;7,02 R1S0.415T12;02/04/2019 11:00:00;7,34 R1S0.415T12;02/04/2019 12:00:00;6,39 R1S0.415T12;02/04/2019 13:00:00;6,81 R1S0.415T12;02/04/2019 14:00:00;6,2 R1S0.415T12;02/04/2019 15:00:00;7,11 R1S0.415T12;02/04/2019 16:00:00;6,06 R1S0.415T12;02/04/2019 17:00:00;7,69 R1S0.415T12;02/04/2019 18:00:00;6,42 R1S0.415T12;02/04/2019 19:00:00;5,76 R1S0.415T12;02/04/2019 20:00:00;5,85 R1S0.415T12;02/04/2019 21:00:00;6,61 R1S0.415T12;02/04/2019 22:00:00;5,75 R1S0.415T12;02/04/2019 23:00:00;5,56 R1S0.415T12;03/04/2019;5,68 R1S0.415T12;03/04/2019 01:00:00;5,63 R1S0.415T12;03/04/2019 02:00:00;5,84 R1S0.415T12;03/04/2019 03:00:00;5,22 R1S0.415T12;03/04/2019 04:00:00;5,29 R1S0.415T12;03/04/2019 05:00:00;5,28 R1S0.415T12;03/04/2019 06:00:00;5,48 R1S0.415T12;03/04/2019 07:00:00;7,01 R1S0.415T12;03/04/2019 08:00:00;6,65 R1S0.415T12;03/04/2019 09:00:00;6,5 R1S0.415T12;03/04/2019 10:00:00;6,18 R1S0.415T12;03/04/2019 11:00:00;5,96 R1S0.415T12;03/04/2019 12:00:00;7,07 R1S0.415T12;03/04/2019 13:00:00;7,52 R1S0.415T12;03/04/2019 14:00:00;7,12 R1S0.415T12;03/04/2019 15:00:00;6,28 R1S0.415T12;03/04/2019 16:00:00;7,43 R1S0.415T12;03/04/2019 17:00:00;7,34 R1S0.415T12;03/04/2019 18:00:00;5,64 R1S0.415T12;03/04/2019 19:00:00;5,75 R1S0.415T12;03/04/2019 20:00:00;6,52 R1S0.415T12;03/04/2019 21:00:00;5,55 R1S0.415T12;03/04/2019 22:00:00;5,17 R1S0.415T12;03/04/2019 23:00:00;5,29 R1S0.415T12;04/04/2019;5,27 R1S0.415T12;04/04/2019 01:00:00;5,79 R1S0.415T12;04/04/2019 02:00:00;6,51 R1S0.415T12;04/04/2019 03:00:00;5,78 R1S0.415T12;04/04/2019 04:00:00;5,77 R1S0.415T12;04/04/2019 05:00:00;5,68 R1S0.415T12;04/04/2019 06:00:00;5,96 R1S0.415T12;04/04/2019 07:00:00;6,74 R1S0.415T12;04/04/2019 08:00:00;6,45 R1S0.415T12;04/04/2019 09:00:00;6,67 R1S0.415T12;04/04/2019 10:00:00;7,3 R1S0.415T12;04/04/2019 11:00:00;8,66 R1S0.415T12;04/04/2019 12:00:00;11,93 R1S0.415T12;04/04/2019 13:00:00;9,42 R1S0.415T12;04/04/2019 14:00:00;8,27 R1S0.415T12;04/04/2019 15:00:00;6,45 R1S0.415T12;04/04/2019 16:00:00;6,88 R1S0.415T12;04/04/2019 17:00:00;5,61 R1S0.415T12;04/04/2019 18:00:00;7,02 R1S0.415T12;04/04/2019 19:00:00;6,52 R1S0.415T12;04/04/2019 20:00:00;5,06 R1S0.415T12;04/04/2019 21:00:00;5,23 R1S0.415T12;04/04/2019 22:00:00;5,97 R1S0.415T12;04/04/2019 23:00:00;5,14 R1S0.415T12;05/04/2019;5,28 R1S0.415T12;05/04/2019 01:00:00;5,28 R1S0.415T12;05/04/2019 02:00:00;5,59 R1S0.415T12;05/04/2019 03:00:00;5,54 R1S0.415T12;05/04/2019 04:00:00;5,07 R1S0.415T12;05/04/2019 05:00:00;5,1 R1S0.415T12;05/04/2019 06:00:00;5,15 R1S0.415T12;05/04/2019 07:00:00;6,42 R1S0.415T12;05/04/2019 08:00:00;7,33 R1S0.415T12;05/04/2019 09:00:00;6,09 R1S0.415T12;05/04/2019 10:00:00;7,56 R1S0.415T12;05/04/2019 11:00:00;5,85 R1S0.415T12;05/04/2019 12:00:00;5,96 R1S0.415T12;05/04/2019 13:00:00;6,58 R1S0.415T12;05/04/2019 14:00:00;6,19 R1S0.415T12;05/04/2019 15:00:00;5,5 R1S0.415T12;05/04/2019 16:00:00;5,84 R1S0.415T12;05/04/2019 17:00:00;5,65 R1S0.415T12;05/04/2019 18:00:00;4,77 R1S0.415T12;05/04/2019 19:00:00;5,56 R1S0.415T12;05/04/2019 20:00:00;4,83 R1S0.415T12;05/04/2019 21:00:00;4,9 R1S0.415T12;05/04/2019 22:00:00;4,92 R1S0.415T12;05/04/2019 23:00:00;4,91 R1S0.415T12;06/04/2019;4,99 R1S0.415T12;06/04/2019 01:00:00;5,62 R1S0.415T12;06/04/2019 02:00:00;4,65 R1S0.415T12;06/04/2019 03:00:00;4,63 R1S0.415T12;06/04/2019 04:00:00;4,67 R1S0.415T12;06/04/2019 05:00:00;4,77 R1S0.415T12;06/04/2019 06:00:00;5,03 R1S0.415T12;06/04/2019 07:00:00;5,09 R1S0.415T12;06/04/2019 08:00:00;5,85 R1S0.415T12;06/04/2019 09:00:00;5,75 R1S0.415T12;06/04/2019 10:00:00;5,19 R1S0.415T12;06/04/2019 11:00:00;5,53 R1S0.415T12;06/04/2019 12:00:00;5,98 R1S0.415T12;06/04/2019 13:00:00;4,71 R1S0.415T12;06/04/2019 14:00:00;4,68 R1S0.415T12;06/04/2019 15:00:00;4,71 R1S0.415T12;06/04/2019 16:00:00;4,97 R1S0.415T12;06/04/2019 17:00:00;5,15 R1S0.415T12;06/04/2019 18:00:00;5,4 R1S0.415T12;06/04/2019 19:00:00;4,88 R1S0.415T12;06/04/2019 20:00:00;4,91 R1S0.415T12;06/04/2019 21:00:00;4,93 R1S0.415T12;06/04/2019 22:00:00;4,94 R1S0.415T12;06/04/2019 23:00:00;5 R1S0.415T12;07/04/2019;5,76 R1S0.415T12;07/04/2019 01:00:00;5,07 R1S0.415T12;07/04/2019 02:00:00;5,04 R1S0.415T12;07/04/2019 03:00:00;5,18 R1S0.415T12;07/04/2019 04:00:00;5,13 R1S0.415T12;07/04/2019 05:00:00;4,85 R1S0.415T12;07/04/2019 06:00:00;4,79 R1S0.415T12;07/04/2019 07:00:00;4,86 R1S0.415T12;07/04/2019 08:00:00;5,65 R1S0.415T12;07/04/2019 09:00:00;5,12 R1S0.415T12;07/04/2019 10:00:00;5,2 R1S0.415T12;07/04/2019 11:00:00;5,13 R1S0.415T12;07/04/2019 12:00:00;5,15 R1S0.415T12;07/04/2019 13:00:00;4,99 R1S0.415T12;07/04/2019 14:00:00;5,02 R1S0.415T12;07/04/2019 15:00:00;4,91 R1S0.415T12;07/04/2019 16:00:00;5,45 R1S0.415T12;07/04/2019 17:00:00;5,16 R1S0.415T12;07/04/2019 18:00:00;4,86 R1S0.415T12;07/04/2019 19:00:00;4,98 R1S0.415T12;07/04/2019 20:00:00;4,93 R1S0.415T12;07/04/2019 21:00:00;5 R1S0.415T12;07/04/2019 22:00:00;5 R1S0.415T12;07/04/2019 23:00:00;5,09 R1S0.415T12;08/04/2019;5,05 R1S0.415T12;08/04/2019 01:00:00;5,49 R1S0.415T12;08/04/2019 02:00:00;5,08 R1S0.415T12;08/04/2019 03:00:00;4,74 R1S0.415T12;08/04/2019 04:00:00;4,81 R1S0.415T12;08/04/2019 05:00:00;4,87 R1S0.415T12;08/04/2019 06:00:00;5,19 R1S0.415T12;08/04/2019 07:00:00;5,59 R1S0.415T12;08/04/2019 08:00:00;5,77 R1S0.415T12;08/04/2019 09:00:00;6,4 R1S0.415T12;08/04/2019 10:00:00;5,55 R1S0.415T12;08/04/2019 11:00:00;5,6 R1S0.415T12;08/04/2019 12:00:00;7,13 R1S0.415T12;08/04/2019 13:00:00;7,45 R1S0.415T12;08/04/2019 14:00:00;5,83 R1S0.415T12;08/04/2019 15:00:00;5,59 R1S0.415T12;08/04/2019 16:00:00;6,24 R1S0.415T12;08/04/2019 17:00:00;4,99 R1S0.415T12;08/04/2019 18:00:00;4,85 R1S0.415T12;08/04/2019 19:00:00;4,94 R1S0.415T12;08/04/2019 20:00:00;4,91 R1S0.415T12;08/04/2019 21:00:00;5,4 R1S0.415T12;08/04/2019 22:00:00;5,27 R1S0.415T12;08/04/2019 23:00:00;4,92 R1S0.415T12;09/04/2019;4,76 R1S0.415T12;09/04/2019 01:00:00;4,75 R1S0.415T12;09/04/2019 02:00:00;4,81 R1S0.415T12;09/04/2019 03:00:00;4,81 R1S0.415T12;09/04/2019 04:00:00;5,92 R1S0.415T12;09/04/2019 05:00:00;5,21 R1S0.415T12;09/04/2019 06:00:00;5,38 R1S0.415T12;09/04/2019 07:00:00;5,7 R1S0.415T12;09/04/2019 08:00:00;6,35 R1S0.415T12;09/04/2019 09:00:00;6,13 R1S0.415T12;09/04/2019 10:00:00;5,6 R1S0.415T12;09/04/2019 11:00:00;5,65 R1S0.415T12;09/04/2019 12:00:00;5,63 R1S0.415T12;09/04/2019 13:00:00;6,42 R1S0.415T12;09/04/2019 14:00:00;5,58 R1S0.415T12;09/04/2019 15:00:00;5,66 R1S0.415T12;09/04/2019 16:00:00;5,99 R1S0.415T12;09/04/2019 17:00:00;5,33 R1S0.415T12;09/04/2019 18:00:00;5,59 R1S0.415T12;09/04/2019 19:00:00;4,7 R1S0.415T12;09/04/2019 20:00:00;4,64 R1S0.415T12;09/04/2019 21:00:00;4,73 R1S0.415T12;09/04/2019 22:00:00;4,97 R1S0.415T12;09/04/2019 23:00:00;5,07 R1S0.415T12;10/04/2019;5,24 R1S0.415T12;10/04/2019 01:00:00;5,72 R1S0.415T12;10/04/2019 02:00:00;5,23 R1S0.415T12;10/04/2019 03:00:00;5,02 R1S0.415T12;10/04/2019 04:00:00;4,94 R1S0.415T12;10/04/2019 05:00:00;5,04 R1S0.415T12;10/04/2019 06:00:00;5,02 R1S0.415T12;10/04/2019 07:00:00;6,25 R1S0.415T12;10/04/2019 08:00:00;6,84 R1S0.415T12;10/04/2019 09:00:00;6,06 R1S0.415T12;10/04/2019 10:00:00;7,08 R1S0.415T12;10/04/2019 11:00:00;6,97 R1S0.415T12;10/04/2019 12:00:00;7,59 R1S0.415T12;10/04/2019 13:00:00;7,64 R1S0.415T12;10/04/2019 14:00:00;7,01 R1S0.415T12;10/04/2019 15:00:00;6,49 R1S0.415T12;10/04/2019 16:00:00;5,79 R1S0.415T12;10/04/2019 17:00:00;5,25 R1S0.415T12;10/04/2019 18:00:00;6,66 R1S0.415T12;10/04/2019 19:00:00;5,8 R1S0.415T12;10/04/2019 20:00:00;5,05 R1S0.415T12;10/04/2019 21:00:00;4,81 R1S0.415T12;10/04/2019 22:00:00;4,79 R1S0.415T12;10/04/2019 23:00:00;5,56 R1S0.415T12;11/04/2019;4,86 R1S0.415T12;11/04/2019 01:00:00;5,02 R1S0.415T12;11/04/2019 02:00:00;5,26 R1S0.415T12;11/04/2019 03:00:00;5,55 R1S0.415T12;11/04/2019 04:00:00;5,54 R1S0.415T12;11/04/2019 05:00:00;6,16 R1S0.415T12;11/04/2019 06:00:00;5,12 R1S0.415T12;11/04/2019 07:00:00;5,52 R1S0.415T12;11/04/2019 08:00:00;6 R1S0.415T12;11/04/2019 09:00:00;6,05 R1S0.415T12;11/04/2019 10:00:00;6,56 R1S0.415T12;11/04/2019 11:00:00;6,01 R1S0.415T12;11/04/2019 12:00:00;6,28 R1S0.415T12;11/04/2019 13:00:00;6,48 R1S0.415T12;11/04/2019 14:00:00;6,03 R1S0.415T12;11/04/2019 15:00:00;8,01 R1S0.415T12;11/04/2019 16:00:00;7,73 R1S0.415T12;11/04/2019 17:00:00;7,21 R1S0.415T12;11/04/2019 18:00:00;5,3 R1S0.415T12;11/04/2019 19:00:00;5,26 R1S0.415T12;11/04/2019 20:00:00;5,66 R1S0.415T12;11/04/2019 21:00:00;5,41 R1S0.415T12;11/04/2019 22:00:00;5,62 R1S0.415T12;11/04/2019 23:00:00;6,12 R1S0.415T12;12/04/2019;5,25 R1S0.415T12;12/04/2019 01:00:00;5,2 R1S0.415T12;12/04/2019 02:00:00;5,34 R1S0.415T12;12/04/2019 03:00:00;5,35 R1S0.415T12;12/04/2019 04:00:00;5,59 R1S0.415T12;12/04/2019 05:00:00;6,36 R1S0.415T12;12/04/2019 06:00:00;6,16 R1S0.415T12;12/04/2019 07:00:00;6,05 R1S0.415T12;12/04/2019 08:00:00;6,41 R1S0.415T12;12/04/2019 09:00:00;6,51 R1S0.415T12;12/04/2019 10:00:00;7,13 R1S0.415T12;12/04/2019 11:00:00;6,02 R1S0.415T12;12/04/2019 12:00:00;6,01 R1S0.415T12;12/04/2019 13:00:00;6,36 R1S0.415T12;12/04/2019 14:00:00;6,53 R1S0.415T12;12/04/2019 15:00:00;6,15 R1S0.415T12;12/04/2019 16:00:00;5,68 R1S0.415T12;12/04/2019 17:00:00;5,16 R1S0.415T12;12/04/2019 18:00:00;4,97 R1S0.415T12;12/04/2019 19:00:00;5,04 R1S0.415T12;12/04/2019 20:00:00;5,35 R1S0.415T12;12/04/2019 21:00:00;4,92 R1S0.415T12;12/04/2019 22:00:00;4,76 R1S0.415T12;12/04/2019 23:00:00;4,79 R1S0.415T12;13/04/2019;5,2 R1S0.415T12;13/04/2019 01:00:00;5,25 R1S0.415T12;13/04/2019 02:00:00;5,39 R1S0.415T12;13/04/2019 03:00:00;5,88 R1S0.415T12;13/04/2019 04:00:00;5,53 R1S0.415T12;13/04/2019 05:00:00;5,2 R1S0.415T12;13/04/2019 06:00:00;5,3 R1S0.415T12;13/04/2019 07:00:00;5,21 R1S0.415T12;13/04/2019 08:00:00;5,21 R1S0.415T12;13/04/2019 09:00:00;5,42 R1S0.415T12;13/04/2019 10:00:00;5,47 R1S0.415T12;13/04/2019 11:00:00;5,73 R1S0.415T12;13/04/2019 12:00:00;6,06 R1S0.415T12;13/04/2019 13:00:00;5,38 R1S0.415T12;13/04/2019 14:00:00;5,52 R1S0.415T12;13/04/2019 15:00:00;5,19 R1S0.415T12;13/04/2019 16:00:00;4,89 R1S0.415T12;13/04/2019 17:00:00;4,67 R1S0.415T12;13/04/2019 18:00:00;4,63 R1S0.415T12;13/04/2019 19:00:00;4,61 R1S0.415T12;13/04/2019 20:00:00;5,23 R1S0.415T12;13/04/2019 21:00:00;5,53 R1S0.415T12;13/04/2019 22:00:00;5,37 R1S0.415T12;13/04/2019 23:00:00;5,01 R1S0.415T12;14/04/2019;5,09 R1S0.415T12;14/04/2019 01:00:00;5,04 R1S0.415T12;14/04/2019 02:00:00;4,93 R1S0.415T12;14/04/2019 03:00:00;4,82 R1S0.415T12;14/04/2019 04:00:00;4,88 R1S0.415T12;14/04/2019 05:00:00;5,58 R1S0.415T12;14/04/2019 06:00:00;5,43 R1S0.415T12;14/04/2019 07:00:00;5,47 R1S0.415T12;14/04/2019 08:00:00;5,38 R1S0.415T12;14/04/2019 09:00:00;5,47 R1S0.415T12;14/04/2019 10:00:00;5,43 R1S0.415T12;14/04/2019 11:00:00;5,44 R1S0.415T12;14/04/2019 12:00:00;5,31 R1S0.415T12;14/04/2019 13:00:00;4,92 R1S0.415T12;14/04/2019 14:00:00;5,04 R1S0.415T12;14/04/2019 15:00:00;5,63 R1S0.415T12;14/04/2019 16:00:00;4,78 R1S0.415T12;14/04/2019 17:00:00;4,9 R1S0.415T12;14/04/2019 18:00:00;4,92 R1S0.415T12;14/04/2019 19:00:00;4,88 R1S0.415T12;14/04/2019 20:00:00;4,92 R1S0.415T12;14/04/2019 21:00:00;4,9 R1S0.415T12;14/04/2019 22:00:00;5,03 R1S0.415T12;14/04/2019 23:00:00;5,95 R1S0.415T12;15/04/2019;5,2 R1S0.415T12;15/04/2019 01:00:00;4,69 R1S0.415T12;15/04/2019 02:00:00;4,76 R1S0.415T12;15/04/2019 03:00:00;4,87 R1S0.415T12;15/04/2019 04:00:00;4,89 R1S0.415T12;15/04/2019 05:00:00;5,3 R1S0.415T12;15/04/2019 06:00:00;5,32 R1S0.415T12;15/04/2019 07:00:00;6,77 R1S0.415T12;15/04/2019 08:00:00;6,01 R1S0.415T12;15/04/2019 09:00:00;5,74 R1S0.415T12;15/04/2019 10:00:00;5,69 R1S0.415T12;15/04/2019 11:00:00;5,75 R1S0.415T12;15/04/2019 12:00:00;5,91 R1S0.415T12;15/04/2019 13:00:00;7,51 R1S0.415T12;15/04/2019 14:00:00;7,94 R1S0.415T12;15/04/2019 15:00:00;7,58 R1S0.415T12;15/04/2019 16:00:00;6,53 R1S0.415T12;15/04/2019 17:00:00;5,87 R1S0.415T12;15/04/2019 18:00:00;5,96 R1S0.415T12;15/04/2019 19:00:00;5,41 R1S0.415T12;15/04/2019 20:00:00;5,47 R1S0.415T12;15/04/2019 21:00:00;5,43 R1S0.415T12;15/04/2019 22:00:00;5,54 R1S0.415T12;15/04/2019 23:00:00;5,56 R1S0.415T12;16/04/2019;6,54 R1S0.415T12;16/04/2019 01:00:00;5,57 R1S0.415T12;16/04/2019 02:00:00;5,24 R1S0.415T12;16/04/2019 03:00:00;5,34 R1S0.415T12;16/04/2019 04:00:00;5,33 R1S0.415T12;16/04/2019 05:00:00;5,5 R1S0.415T12;16/04/2019 06:00:00;5,7 R1S0.415T12;16/04/2019 07:00:00;6,81 R1S0.415T12;16/04/2019 08:00:00;6,81 R1S0.415T12;16/04/2019 09:00:00;5,68 R1S0.415T12;16/04/2019 10:00:00;6,06 R1S0.415T12;16/04/2019 11:00:00;5,59 R1S0.415T12;16/04/2019 12:00:00;5,68 R1S0.415T12;16/04/2019 13:00:00;6,92 R1S0.415T12;16/04/2019 14:00:00;5,83 R1S0.415T12;16/04/2019 15:00:00;5,77 R1S0.415T12;16/04/2019 16:00:00;5,85 R1S0.415T12;16/04/2019 17:00:00;5,97 R1S0.415T12;16/04/2019 18:00:00;5,66 R1S0.415T12;16/04/2019 19:00:00;6,37 R1S0.415T12;16/04/2019 20:00:00;5,64 R1S0.415T12;16/04/2019 21:00:00;5,72 R1S0.415T12;16/04/2019 22:00:00;5,64 R1S0.415T12;16/04/2019 23:00:00;5,49 R1S0.415T12;17/04/2019;5,25 R1S0.415T12;17/04/2019 01:00:00;5,73 R1S0.415T12;17/04/2019 02:00:00;6,1 R1S0.415T12;17/04/2019 03:00:00;5,58 R1S0.415T12;17/04/2019 04:00:00;5,78 R1S0.415T12;17/04/2019 05:00:00;5,76 R1S0.415T12;17/04/2019 06:00:00;5,75 R1S0.415T12;17/04/2019 07:00:00;5,9 R1S0.415T12;17/04/2019 08:00:00;7,09 R1S0.415T12;17/04/2019 09:00:00;9,51 R1S0.415T12;17/04/2019 10:00:00;6,53 R1S0.415T12;17/04/2019 11:00:00;6,01 R1S0.415T12;17/04/2019 12:00:00;7,11 R1S0.415T12;17/04/2019 13:00:00;5,94 R1S0.415T12;17/04/2019 14:00:00;5,03 R1S0.415T12;17/04/2019 15:00:00;5 R1S0.415T12;17/04/2019 16:00:00;4,97 R1S0.415T12;17/04/2019 17:00:00;5,43 R1S0.415T12;17/04/2019 18:00:00;5,51 R1S0.415T12;17/04/2019 19:00:00;4,94 R1S0.415T12;17/04/2019 20:00:00;4,97 R1S0.415T12;17/04/2019 21:00:00;5,02 R1S0.415T12;17/04/2019 22:00:00;4,99 R1S0.415T12;17/04/2019 23:00:00;5,04 R1S0.415T12;18/04/2019;4,96 R1S0.415T12;18/04/2019 01:00:00;5,77 R1S0.415T12;18/04/2019 02:00:00;5,32 R1S0.415T12;18/04/2019 03:00:00;4,95 R1S0.415T12;18/04/2019 04:00:00;5,01 R1S0.415T12;18/04/2019 05:00:00;4,55 R1S0.415T12;18/04/2019 06:00:00;4,59 R1S0.415T12;18/04/2019 07:00:00;4,55 R1S0.415T12;18/04/2019 08:00:00;4,69 R1S0.415T12;18/04/2019 09:00:00;5,23 R1S0.415T12;18/04/2019 10:00:00;5,73 R1S0.415T12;18/04/2019 11:00:00;5,17 R1S0.415T12;18/04/2019 12:00:00;4,98 R1S0.415T12;18/04/2019 13:00:00;5,05 R1S0.415T12;18/04/2019 14:00:00;4,98 R1S0.415T12;18/04/2019 15:00:00;5,03 R1S0.415T12;18/04/2019 16:00:00;5,01 R1S0.415T12;18/04/2019 17:00:00;4,97 R1S0.415T12;18/04/2019 18:00:00;5,05 R1S0.415T12;18/04/2019 19:00:00;6,15 R1S0.415T12;18/04/2019 20:00:00;4,99 R1S0.415T12;18/04/2019 21:00:00;4,99 R1S0.415T12;18/04/2019 22:00:00;4,97 R1S0.415T12;18/04/2019 23:00:00;5,02 R1S0.415T12;19/04/2019;4,95 R1S0.415T12;19/04/2019 01:00:00;4,98 R1S0.415T12;19/04/2019 02:00:00;4,96 R1S0.415T12;19/04/2019 03:00:00;5,27 R1S0.415T12;19/04/2019 04:00:00;5,38 R1S0.415T12;19/04/2019 05:00:00;5,53 R1S0.415T12;19/04/2019 06:00:00;5,02 R1S0.415T12;19/04/2019 07:00:00;4,98 R1S0.415T12;19/04/2019 08:00:00;5,06 R1S0.415T12;19/04/2019 09:00:00;5,03 R1S0.415T12;19/04/2019 10:00:00;5 R1S0.415T12;19/04/2019 11:00:00;5,28 R1S0.415T12;19/04/2019 12:00:00;5,13 R1S0.415T12;19/04/2019 13:00:00;5,04 R1S0.415T12;19/04/2019 14:00:00;5,89 R1S0.415T12;19/04/2019 15:00:00;5,03 R1S0.415T12;19/04/2019 16:00:00;5,08 R1S0.415T12;19/04/2019 17:00:00;4,95 R1S0.415T12;19/04/2019 18:00:00;5,02 R1S0.415T12;19/04/2019 19:00:00;4,99 R1S0.415T12;19/04/2019 20:00:00;5,28 R1S0.415T12;19/04/2019 21:00:00;5,02 R1S0.415T12;19/04/2019 22:00:00;4,95 R1S0.415T12;19/04/2019 23:00:00;5,26 R1S0.415T12;20/04/2019;5,55 R1S0.415T12;20/04/2019 01:00:00;4,94 R1S0.415T12;20/04/2019 02:00:00;5,05 R1S0.415T12;20/04/2019 03:00:00;5 R1S0.415T12;20/04/2019 04:00:00;5,32 R1S0.415T12;20/04/2019 05:00:00;5,01 R1S0.415T12;20/04/2019 06:00:00;4,92 R1S0.415T12;20/04/2019 07:00:00;5 R1S0.415T12;20/04/2019 08:00:00;5,85 R1S0.415T12;20/04/2019 09:00:00;4,97 R1S0.415T12;20/04/2019 10:00:00;4,98 R1S0.415T12;20/04/2019 11:00:00;4,93 R1S0.415T12;20/04/2019 12:00:00;5,2 R1S0.415T12;20/04/2019 13:00:00;5,07 R1S0.415T12;20/04/2019 14:00:00;5,01 R1S0.415T12;20/04/2019 15:00:00;4,97 R1S0.415T12;20/04/2019 16:00:00;4,96 R1S0.415T12;20/04/2019 17:00:00;5,11 R1S0.415T12;20/04/2019 18:00:00;5,76 R1S0.415T12;20/04/2019 19:00:00;4,98 R1S0.415T12;20/04/2019 20:00:00;5,01 R1S0.415T12;20/04/2019 21:00:00;5,24 R1S0.415T12;20/04/2019 22:00:00;5,08 R1S0.415T12;20/04/2019 23:00:00;5,04 R1S0.415T12;21/04/2019;4,95 R1S0.415T12;21/04/2019 01:00:00;5,03 R1S0.415T12;21/04/2019 02:00:00;5 R1S0.415T12;21/04/2019 03:00:00;5,79 R1S0.415T12;21/04/2019 04:00:00;5,02 R1S0.415T12;21/04/2019 05:00:00;5,28 R1S0.415T12;21/04/2019 06:00:00;4,99 R1S0.415T12;21/04/2019 07:00:00;4,98 R1S0.415T12;21/04/2019 08:00:00;4,92 R1S0.415T12;21/04/2019 09:00:00;5,02 R1S0.415T12;21/04/2019 10:00:00;4,94 R1S0.415T12;21/04/2019 11:00:00;4,96 R1S0.415T12;21/04/2019 12:00:00;5,45 R1S0.415T12;21/04/2019 13:00:00;5,55 R1S0.415T12;21/04/2019 14:00:00;5,1 R1S0.415T12;21/04/2019 15:00:00;4,97 R1S0.415T12;21/04/2019 16:00:00;4,91 R1S0.415T12;21/04/2019 17:00:00;5 R1S0.415T12;21/04/2019 18:00:00;4,93 R1S0.415T12;21/04/2019 19:00:00;4,93 R1S0.415T12;21/04/2019 20:00:00;5,01 R1S0.415T12;21/04/2019 21:00:00;4,94 R1S0.415T12;21/04/2019 22:00:00;6,19 R1S0.415T12;21/04/2019 23:00:00;5,01 R1S0.415T12;22/04/2019;4,97 R1S0.415T12;22/04/2019 01:00:00;5 R1S0.415T12;22/04/2019 02:00:00;5,01 R1S0.415T12;22/04/2019 03:00:00;4,94 R1S0.415T12;22/04/2019 04:00:00;5 R1S0.415T12;22/04/2019 05:00:00;4,93 R1S0.415T12;22/04/2019 06:00:00;5,22 R1S0.415T12;22/04/2019 07:00:00;4,98 R1S0.415T12;22/04/2019 08:00:00;5,82 R1S0.415T12;22/04/2019 09:00:00;4,96 R1S0.415T12;22/04/2019 10:00:00;4,97 R1S0.415T12;22/04/2019 11:00:00;4,91 R1S0.415T12;22/04/2019 12:00:00;4,99 R1S0.415T12;22/04/2019 13:00:00;4,94 R1S0.415T12;22/04/2019 14:00:00;5,13 R1S0.415T12;22/04/2019 15:00:00;5,09 R1S0.415T12;22/04/2019 16:00:00;4,98 R1S0.415T12;22/04/2019 17:00:00;4,97 R1S0.415T12;22/04/2019 18:00:00;5,96 R1S0.415T12;22/04/2019 19:00:00;5,1 R1S0.415T12;22/04/2019 20:00:00;5,03 R1S0.415T12;22/04/2019 21:00:00;5,03 R1S0.415T12;22/04/2019 22:00:00;5,03 R1S0.415T12;22/04/2019 23:00:00;5,28 R1S0.415T12;23/04/2019;5,03 R1S0.415T12;23/04/2019 01:00:00;5,1 R1S0.415T12;23/04/2019 02:00:00;5,02 R1S0.415T12;23/04/2019 03:00:00;5,46 R1S0.415T12;23/04/2019 04:00:00;5,51 R1S0.415T12;23/04/2019 05:00:00;4,99 R1S0.415T12;23/04/2019 06:00:00;4,96 R1S0.415T12;23/04/2019 07:00:00;5,42 R1S0.415T12;23/04/2019 08:00:00;6,99 R1S0.415T12;23/04/2019 09:00:00;7,11 R1S0.415T12;23/04/2019 10:00:00;6,59 R1S0.415T12;23/04/2019 11:00:00;6,65 R1S0.415T12;23/04/2019 12:00:00;5,95 R1S0.415T12;23/04/2019 13:00:00;5,15 R1S0.415T12;23/04/2019 14:00:00;5,68 R1S0.415T12;23/04/2019 15:00:00;5,29 R1S0.415T12;23/04/2019 16:00:00;5,1 R1S0.415T12;23/04/2019 17:00:00;5,22 R1S0.415T12;23/04/2019 18:00:00;5,56 R1S0.415T12;23/04/2019 19:00:00;4,98 R1S0.415T12;23/04/2019 20:00:00;5,09 R1S0.415T12;23/04/2019 21:00:00;5,03 R1S0.415T12;23/04/2019 22:00:00;5,04 R1S0.415T12;23/04/2019 23:00:00;5,43 R1S0.415T12;24/04/2019;5 R1S0.415T12;24/04/2019 01:00:00;5,06 R1S0.415T12;24/04/2019 02:00:00;5,89 R1S0.415T12;24/04/2019 03:00:00;4,99 R1S0.415T12;24/04/2019 04:00:00;5,06 R1S0.415T12;24/04/2019 05:00:00;4,98 R1S0.415T12;24/04/2019 06:00:00;4,98 R1S0.415T12;24/04/2019 07:00:00;5,41 R1S0.415T12;24/04/2019 08:00:00;4,98 R1S0.415T12;24/04/2019 09:00:00;6,12 R1S0.415T12;24/04/2019 10:00:00;5,24 R1S0.415T12;24/04/2019 11:00:00;5,19 R1S0.415T12;24/04/2019 12:00:00;7,03 R1S0.415T12;24/04/2019 13:00:00;5,86 R1S0.415T12;24/04/2019 14:00:00;6,13 R1S0.415T12;24/04/2019 15:00:00;6,15 R1S0.415T12;24/04/2019 16:00:00;6,54 R1S0.415T12;24/04/2019 17:00:00;4,97 R1S0.415T12;24/04/2019 18:00:00;4,84 R1S0.415T12;24/04/2019 19:00:00;4,93 R1S0.415T12;24/04/2019 20:00:00;4,94 R1S0.415T12;24/04/2019 21:00:00;5,53 R1S0.415T12;24/04/2019 22:00:00;4,99 R1S0.415T12;24/04/2019 23:00:00;4,74 R1S0.415T12;25/04/2019;5,28 R1S0.415T12;25/04/2019 01:00:00;5 R1S0.415T12;25/04/2019 02:00:00;4,94 R1S0.415T12;25/04/2019 03:00:00;4,99 R1S0.415T12;25/04/2019 04:00:00;5,72 R1S0.415T12;25/04/2019 05:00:00;4,92 R1S0.415T12;25/04/2019 06:00:00;4,96 R1S0.415T12;25/04/2019 07:00:00;5,07 R1S0.415T12;25/04/2019 08:00:00;5,62 R1S0.415T12;25/04/2019 09:00:00;6,01 R1S0.415T12;25/04/2019 10:00:00;7,43 R1S0.415T12;25/04/2019 11:00:00;6,63 R1S0.415T12;25/04/2019 12:00:00;6,89 R1S0.415T12;25/04/2019 13:00:00;6,65 R1S0.415T12;25/04/2019 14:00:00;6,55 R1S0.415T12;25/04/2019 15:00:00;5,76 R1S0.415T12;25/04/2019 16:00:00;5,38 R1S0.415T12;25/04/2019 17:00:00;4,7 R1S0.415T12;25/04/2019 18:00:00;5,19 R1S0.415T12;25/04/2019 19:00:00;4,62 R1S0.415T12;25/04/2019 20:00:00;4,63 R1S0.415T12;25/04/2019 21:00:00;4,56 R1S0.415T12;25/04/2019 22:00:00;4,93 R1S0.415T12;25/04/2019 23:00:00;4,53 R1S0.415T12;26/04/2019;4,64 R1S0.415T12;26/04/2019 01:00:00;5,32 R1S0.415T12;26/04/2019 02:00:00;4,54 R1S0.415T12;26/04/2019 03:00:00;4,59 R1S0.415T12;26/04/2019 04:00:00;4,51 R1S0.415T12;26/04/2019 05:00:00;4,59 R1S0.415T12;26/04/2019 06:00:00;4,88 R1S0.415T12;26/04/2019 07:00:00;4,7 R1S0.415T12;26/04/2019 08:00:00;4,82 R1S0.415T12;26/04/2019 09:00:00;5,08 R1S0.415T12;26/04/2019 10:00:00;4,66 R1S0.415T12;26/04/2019 11:00:00;4,6 R1S0.415T12;26/04/2019 12:00:00;5,22 R1S0.415T12;26/04/2019 13:00:00;4,75 R1S0.415T12;26/04/2019 14:00:00;4,84 R1S0.415T12;26/04/2019 15:00:00;4,83 R1S0.415T12;26/04/2019 16:00:00;5,14 R1S0.415T12;26/04/2019 17:00:00;5,63 R1S0.415T12;26/04/2019 18:00:00;4,95 R1S0.415T12;26/04/2019 19:00:00;4,82 R1S0.415T12;26/04/2019 20:00:00;4,6 R1S0.415T12;26/04/2019 21:00:00;4,68 R1S0.415T12;26/04/2019 22:00:00;4,62 R1S0.415T12;26/04/2019 23:00:00;4,81 R1S0.415T12;27/04/2019;4,49 R1S0.415T12;27/04/2019 01:00:00;5,22 R1S0.415T12;27/04/2019 02:00:00;4,4 R1S0.415T12;27/04/2019 03:00:00;4,5 R1S0.415T12;27/04/2019 04:00:00;4,46 R1S0.415T12;27/04/2019 05:00:00;4,42 R1S0.415T12;27/04/2019 06:00:00;4,49 R1S0.415T12;27/04/2019 07:00:00;4,76 R1S0.415T12;27/04/2019 08:00:00;4,4 R1S0.415T12;27/04/2019 09:00:00;4,44 R1S0.415T12;27/04/2019 10:00:00;5,22 R1S0.415T12;27/04/2019 11:00:00;4,54 R1S0.415T12;27/04/2019 12:00:00;4,58 R1S0.415T12;27/04/2019 13:00:00;4,7 R1S0.415T12;27/04/2019 14:00:00;4,1 R1S0.415T12;27/04/2019 15:00:00;4,01 R1S0.415T12;27/04/2019 16:00:00;3,64 R1S0.415T12;27/04/2019 17:00:00;3,63 R1S0.415T12;27/04/2019 18:00:00;4,46 R1S0.415T12;27/04/2019 19:00:00;3,53 R1S0.415T12;27/04/2019 20:00:00;3,63 R1S0.415T12;27/04/2019 21:00:00;3,49 R1S0.415T12;27/04/2019 22:00:00;3,57 R1S0.415T12;27/04/2019 23:00:00;3,62 R1S0.415T12;28/04/2019;3,93 R1S0.415T12;28/04/2019 01:00:00;3,58 R1S0.415T12;28/04/2019 02:00:00;3,58 R1S0.415T12;28/04/2019 03:00:00;3,5 R1S0.415T12;28/04/2019 04:00:00;4,61 R1S0.415T12;28/04/2019 05:00:00;3,6 R1S0.415T12;28/04/2019 06:00:00;3,59 R1S0.415T12;28/04/2019 07:00:00;3,64 R1S0.415T12;28/04/2019 08:00:00;3,9 R1S0.415T12;28/04/2019 09:00:00;3,59 R1S0.415T12;28/04/2019 10:00:00;3,53 R1S0.415T12;28/04/2019 11:00:00;3,51 R1S0.415T12;28/04/2019 12:00:00;3,6 R1S0.415T12;28/04/2019 13:00:00;3,51 R1S0.415T12;28/04/2019 14:00:00;3,61 R1S0.415T12;28/04/2019 15:00:00;4,46 R1S0.415T12;28/04/2019 16:00:00;3,83 R1S0.415T12;28/04/2019 17:00:00;3,58 R1S0.415T12;28/04/2019 18:00:00;3,59 R1S0.415T12;28/04/2019 19:00:00;3,56 R1S0.415T12;28/04/2019 20:00:00;3,5 R1S0.415T12;28/04/2019 21:00:00;3,51 R1S0.415T12;28/04/2019 22:00:00;3,59 R1S0.415T12;28/04/2019 23:00:00;3,52 R1S0.415T12;29/04/2019;3,53 R1S0.415T12;29/04/2019 01:00:00;4,15 R1S0.415T12;29/04/2019 02:00:00;4,35 R1S0.415T12;29/04/2019 03:00:00;3,59 R1S0.415T12;29/04/2019 04:00:00;3,62 R1S0.415T12;29/04/2019 05:00:00;3,55 R1S0.415T12;29/04/2019 06:00:00;3,56 R1S0.415T12;29/04/2019 07:00:00;4,1 R1S0.415T12;29/04/2019 08:00:00;5,46 R1S0.415T12;29/04/2019 09:00:00;5,59 R1S0.415T12;29/04/2019 10:00:00;6,28 R1S0.415T12;29/04/2019 11:00:00;5,01 R1S0.415T12;29/04/2019 12:00:00;5,22 R1S0.415T12;29/04/2019 13:00:00;4,97 R1S0.415T12;29/04/2019 14:00:00;4,84 R1S0.415T12;29/04/2019 15:00:00;5,58 R1S0.415T12;29/04/2019 16:00:00;4,96 R1S0.415T12;29/04/2019 17:00:00;4,95 R1S0.415T12;29/04/2019 18:00:00;4,55 R1S0.415T12;29/04/2019 19:00:00;4,72 R1S0.415T12;29/04/2019 20:00:00;5,05 R1S0.415T12;29/04/2019 21:00:00;4,53 R1S0.415T12;29/04/2019 22:00:00;4,56 R1S0.415T12;29/04/2019 23:00:00;4,49 R1S0.415T12;30/04/2019;4,59 R1S0.415T12;30/04/2019 01:00:00;4,5 R1S0.415T12;30/04/2019 02:00:00;4,54 R1S0.415T12;30/04/2019 03:00:00;5,34 R1S0.415T12;30/04/2019 04:00:00;4,51 R1S0.415T12;30/04/2019 05:00:00;4,52 R1S0.415T12;30/04/2019 06:00:00;4,72 R1S0.415T12;30/04/2019 07:00:00;4,5 R1S0.415T12;30/04/2019 08:00:00;5,06 R1S0.415T12;30/04/2019 09:00:00;6,02 R1S0.415T12;30/04/2019 10:00:00;4,98 R1S0.415T12;30/04/2019 11:00:00;5,27 R1S0.415T12;30/04/2019 12:00:00;5,49 R1S0.415T12;30/04/2019 13:00:00;5,18 R1S0.415T12;30/04/2019 14:00:00;6,12 R1S0.415T12;30/04/2019 15:00:00;5,25 R1S0.415T12;30/04/2019 16:00:00;5,23 R1S0.415T12;30/04/2019 17:00:00;4,65 R1S0.415T12;30/04/2019 18:00:00;4,81 R1S0.415T12;30/04/2019 19:00:00;5,17 R1S0.415T12;30/04/2019 20:00:00;5,57 R1S0.415T12;30/04/2019 21:00:00;4,56 R1S0.415T12;30/04/2019 22:00:00;4,46 R1S0.415T12;30/04/2019 23:00:00;4,49 R1S0.415T12;01/05/2019;4,5 R1S0.415T12;01/05/2019 01:00:00;5,1 R1S0.415T12;01/05/2019 02:00:00;4,45 R1S0.415T12;01/05/2019 03:00:00;4,52 R1S0.415T12;01/05/2019 04:00:00;4,45 R1S0.415T12;01/05/2019 05:00:00;4,49 R1S0.415T12;01/05/2019 06:00:00;4,47 R1S0.415T12;01/05/2019 07:00:00;4,39 R1S0.415T12;01/05/2019 08:00:00;4,46 R1S0.415T12;01/05/2019 09:00:00;5,16 R1S0.415T12;01/05/2019 10:00:00;4,34 R1S0.415T12;01/05/2019 11:00:00;4,45 R1S0.415T12;01/05/2019 12:00:00;4,42 R1S0.415T12;01/05/2019 13:00:00;4,4 R1S0.415T12;01/05/2019 14:00:00;4,46 R1S0.415T12;01/05/2019 15:00:00;4,42 R1S0.415T12;01/05/2019 16:00:00;4,4 R1S0.415T12;01/05/2019 17:00:00;4,48 R1S0.415T12;01/05/2019 18:00:00;5,3 R1S0.415T12;01/05/2019 19:00:00;4,45 R1S0.415T12;01/05/2019 20:00:00;4,45 R1S0.415T12;01/05/2019 21:00:00;4,52 R1S0.415T12;01/05/2019 22:00:00;4,5 R1S0.415T12;01/05/2019 23:00:00;4,45 R1S0.415T12;02/05/2019;4,52 R1S0.415T12;02/05/2019 01:00:00;4,5 R1S0.415T12;02/05/2019 02:00:00;4,45 R1S0.415T12;02/05/2019 03:00:00;4,82 R1S0.415T12;02/05/2019 04:00:00;5,05 R1S0.415T12;02/05/2019 05:00:00;4,41 R1S0.415T12;02/05/2019 06:00:00;4,42 R1S0.415T12;02/05/2019 07:00:00;4,77 R1S0.415T12;02/05/2019 08:00:00;5,06 R1S0.415T12;02/05/2019 09:00:00;5,33 R1S0.415T12;02/05/2019 10:00:00;5,75 R1S0.415T12;02/05/2019 11:00:00;5,48 R1S0.415T12;02/05/2019 12:00:00;4,93 R1S0.415T12;02/05/2019 13:00:00;5,04 R1S0.415T12;02/05/2019 14:00:00;5,06 R1S0.415T12;02/05/2019 15:00:00;5,74 R1S0.415T12;02/05/2019 16:00:00;5 R1S0.415T12;02/05/2019 17:00:00;4,59 R1S0.415T12;02/05/2019 18:00:00;4,55 R1S0.415T12;02/05/2019 19:00:00;4,57 R1S0.415T12;02/05/2019 20:00:00;5,17 R1S0.415T12;02/05/2019 21:00:00;4,57 R1S0.415T12;02/05/2019 22:00:00;4,51 R1S0.415T12;02/05/2019 23:00:00;4,54 R1S0.415T12;03/05/2019;4,6 R1S0.415T12;03/05/2019 01:00:00;5,01 R1S0.415T12;03/05/2019 02:00:00;4,65 R1S0.415T12;03/05/2019 03:00:00;4,54 R1S0.415T12;03/05/2019 04:00:00;4,47 R1S0.415T12;03/05/2019 05:00:00;4,51 R1S0.415T12;03/05/2019 06:00:00;4,42 R1S0.415T12;03/05/2019 07:00:00;5,14 R1S0.415T12;03/05/2019 08:00:00;6,45 R1S0.415T12;03/05/2019 09:00:00;5,02 R1S0.415T12;03/05/2019 10:00:00;4,91 R1S0.415T12;03/05/2019 11:00:00;4,87 R1S0.415T12;03/05/2019 12:00:00;5,53 R1S0.415T12;03/05/2019 13:00:00;5,1 R1S0.415T12;03/05/2019 14:00:00;4,95 R1S0.415T12;03/05/2019 15:00:00;5,15 R1S0.415T12;03/05/2019 16:00:00;4,32 R1S0.415T12;03/05/2019 17:00:00;5,07 R1S0.415T12;03/05/2019 18:00:00;4,13 R1S0.415T12;03/05/2019 19:00:00;4,04 R1S0.415T12;03/05/2019 20:00:00;4,29 R1S0.415T12;03/05/2019 21:00:00;4,44 R1S0.415T12;03/05/2019 22:00:00;5,18 R1S0.415T12;03/05/2019 23:00:00;4,54 R1S0.415T12;04/05/2019;4,52 R1S0.415T12;04/05/2019 01:00:00;4,87 R1S0.415T12;04/05/2019 02:00:00;4,53 R1S0.415T12;04/05/2019 03:00:00;4,47 R1S0.415T12;04/05/2019 04:00:00;4,8 R1S0.415T12;04/05/2019 05:00:00;5,01 R1S0.415T12;04/05/2019 06:00:00;4,46 R1S0.415T12;04/05/2019 07:00:00;4,53 R1S0.415T12;04/05/2019 08:00:00;4,43 R1S0.415T12;04/05/2019 09:00:00;4,62 R1S0.415T12;04/05/2019 10:00:00;4,55 R1S0.415T12;04/05/2019 11:00:00;4,44 R1S0.415T12;04/05/2019 12:00:00;4,6 R1S0.415T12;04/05/2019 13:00:00;5,16 R1S0.415T12;04/05/2019 14:00:00;4,47 R1S0.415T12;04/05/2019 15:00:00;4,47 R1S0.415T12;04/05/2019 16:00:00;4,46 R1S0.415T12;04/05/2019 17:00:00;4,51 R1S0.415T12;04/05/2019 18:00:00;5,17 R1S0.415T12;04/05/2019 19:00:00;4,85 R1S0.415T12;04/05/2019 20:00:00;4,49 R1S0.415T12;04/05/2019 21:00:00;4,75 R1S0.415T12;04/05/2019 22:00:00;5,16 R1S0.415T12;04/05/2019 23:00:00;4,43 R1S0.415T12;05/05/2019;4,51 R1S0.415T12;05/05/2019 01:00:00;4,48 R1S0.415T12;05/05/2019 02:00:00;4,83 R1S0.415T12;05/05/2019 03:00:00;4,5 R1S0.415T12;05/05/2019 04:00:00;4,44 R1S0.415T12;05/05/2019 05:00:00;4,49 R1S0.415T12;05/05/2019 06:00:00;4,43 R1S0.415T12;05/05/2019 07:00:00;5,4 R1S0.415T12;05/05/2019 08:00:00;4,47 R1S0.415T12;05/05/2019 09:00:00;4,4 R1S0.415T12;05/05/2019 10:00:00;4,65 R1S0.415T12;05/05/2019 11:00:00;4,53 R1S0.415T12;05/05/2019 12:00:00;4,43 R1S0.415T12;05/05/2019 13:00:00;4,42 R1S0.415T12;05/05/2019 14:00:00;4,4 R1S0.415T12;05/05/2019 15:00:00;4,49 R1S0.415T12;05/05/2019 16:00:00;5,24 R1S0.415T12;05/05/2019 17:00:00;4,63 R1S0.415T12;05/05/2019 18:00:00;4,59 R1S0.415T12;05/05/2019 19:00:00;4,87 R1S0.415T12;05/05/2019 20:00:00;4,63 R1S0.415T12;05/05/2019 21:00:00;4,54 R1S0.415T12;05/05/2019 22:00:00;4,46 R1S0.415T12;05/05/2019 23:00:00;4,47 R1S0.415T12;06/05/2019;4,41 R1S0.415T12;06/05/2019 01:00:00;5,47 R1S0.415T12;06/05/2019 02:00:00;4,46 R1S0.415T12;06/05/2019 03:00:00;4,81 R1S0.415T12;06/05/2019 04:00:00;4,48 R1S0.415T12;06/05/2019 05:00:00;4,45 R1S0.415T12;06/05/2019 06:00:00;4,5 R1S0.415T12;06/05/2019 07:00:00;4,71 R1S0.415T12;06/05/2019 08:00:00;5,81 R1S0.415T12;06/05/2019 09:00:00;4,71 R1S0.415T12;06/05/2019 10:00:00;4,53 R1S0.415T12;06/05/2019 11:00:00;4,7 R1S0.415T12;06/05/2019 12:00:00;4,59 R1S0.415T12;06/05/2019 13:00:00;5,32 R1S0.415T12;06/05/2019 14:00:00;5,35 R1S0.415T12;06/05/2019 15:00:00;6,04 R1S0.415T12;06/05/2019 16:00:00;5,63 R1S0.415T12;06/05/2019 17:00:00;5,82 R1S0.415T12;06/05/2019 18:00:00;5 R1S0.415T12;06/05/2019 19:00:00;4,52 R1S0.415T12;06/05/2019 20:00:00;4,48 R1S0.415T12;06/05/2019 21:00:00;4,5 R1S0.415T12;06/05/2019 22:00:00;4,51 R1S0.415T12;06/05/2019 23:00:00;5,13 R1S0.415T12;07/05/2019;4,84 R1S0.415T12;07/05/2019 01:00:00;4,5 R1S0.415T12;07/05/2019 02:00:00;4,45 R1S0.415T12;07/05/2019 03:00:00;4,48 R1S0.415T12;07/05/2019 04:00:00;4,25 R1S0.415T12;07/05/2019 05:00:00;4,59 R1S0.415T12;07/05/2019 06:00:00;4,33 R1S0.415T12;07/05/2019 07:00:00;4,53 R1S0.415T12;07/05/2019 08:00:00;5 R1S0.415T12;07/05/2019 09:00:00;5,09 R1S0.415T12;07/05/2019 10:00:00;5,08 R1S0.415T12;07/05/2019 11:00:00;6,11 R1S0.415T12;07/05/2019 12:00:00;6,15 R1S0.415T12;07/05/2019 13:00:00;5,63 R1S0.415T12;07/05/2019 14:00:00;4,9 R1S0.415T12;07/05/2019 15:00:00;5,15 R1S0.415T12;07/05/2019 16:00:00;5,65 R1S0.415T12;07/05/2019 17:00:00;5,3 R1S0.415T12;07/05/2019 18:00:00;4,87 R1S0.415T12;07/05/2019 19:00:00;5,04 R1S0.415T12;07/05/2019 20:00:00;4,45 R1S0.415T12;07/05/2019 21:00:00;4,54 R1S0.415T12;07/05/2019 22:00:00;4,51 R1S0.415T12;07/05/2019 23:00:00;4,47 R1S0.415T12;08/05/2019;5,2 R1S0.415T12;08/05/2019 01:00:00;4,79 R1S0.415T12;08/05/2019 02:00:00;4,45 R1S0.415T12;08/05/2019 03:00:00;4,5 R1S0.415T12;08/05/2019 04:00:00;4,39 R1S0.415T12;08/05/2019 05:00:00;4,46 R1S0.415T12;08/05/2019 06:00:00;4,44 R1S0.415T12;08/05/2019 07:00:00;5,23 R1S0.415T12;08/05/2019 08:00:00;4,45 R1S0.415T12;08/05/2019 09:00:00;4,52 R1S0.415T12;08/05/2019 10:00:00;4,49 R1S0.415T12;08/05/2019 11:00:00;5,43 R1S0.415T12;08/05/2019 12:00:00;4,82 R1S0.415T12;08/05/2019 13:00:00;4,75 R1S0.415T12;08/05/2019 14:00:00;4,73 R1S0.415T12;08/05/2019 15:00:00;5,31 R1S0.415T12;08/05/2019 16:00:00;4,94 R1S0.415T12;08/05/2019 17:00:00;5,37 R1S0.415T12;08/05/2019 18:00:00;5,08 R1S0.415T12;08/05/2019 19:00:00;5,07 R1S0.415T12;08/05/2019 20:00:00;4,43 R1S0.415T12;08/05/2019 21:00:00;4,36 R1S0.415T12;08/05/2019 22:00:00;4,4 R1S0.415T12;08/05/2019 23:00:00;4,4 R1S0.415T12;09/05/2019;4,27 R1S0.415T12;09/05/2019 01:00:00;4,71 R1S0.415T12;09/05/2019 02:00:00;4,56 R1S0.415T12;09/05/2019 03:00:00;4,26 R1S0.415T12;09/05/2019 04:00:00;4,33 R1S0.415T12;09/05/2019 05:00:00;4,22 R1S0.415T12;09/05/2019 06:00:00;4,24 R1S0.415T12;09/05/2019 07:00:00;5,48 R1S0.415T12;09/05/2019 08:00:00;4,66 R1S0.415T12;09/05/2019 09:00:00;4,44 R1S0.415T12;09/05/2019 10:00:00;4,49 R1S0.415T12;09/05/2019 11:00:00;4,55 R1S0.415T12;09/05/2019 12:00:00;5,5 R1S0.415T12;09/05/2019 13:00:00;4,77 R1S0.415T12;09/05/2019 14:00:00;5,37 R1S0.415T12;09/05/2019 15:00:00;5,49 R1S0.415T12;09/05/2019 16:00:00;5,16 R1S0.415T12;09/05/2019 17:00:00;3,45 R1S0.415T12;09/05/2019 18:00:00;3,14 R1S0.415T12;09/05/2019 19:00:00;3,7 R1S0.415T12;09/05/2019 20:00:00;2,9 R1S0.415T12;09/05/2019 21:00:00;2,89 R1S0.415T12;09/05/2019 22:00:00;2,98 R1S0.415T12;09/05/2019 23:00:00;2,89 R1S0.415T12;10/05/2019;2,95 R1S0.415T12;10/05/2019 01:00:00;2,91 R1S0.415T12;10/05/2019 02:00:00;3,63 R1S0.415T12;10/05/2019 03:00:00;2,97 R1S0.415T12;10/05/2019 04:00:00;2,96 R1S0.415T12;10/05/2019 05:00:00;3,02 R1S0.415T12;10/05/2019 06:00:00;2,99 R1S0.415T12;10/05/2019 07:00:00;3,19 R1S0.415T12;10/05/2019 08:00:00;4,51 R1S0.415T12;10/05/2019 09:00:00;3,45 R1S0.415T12;10/05/2019 10:00:00;3,54 R1S0.415T12;10/05/2019 11:00:00;3,57 R1S0.415T12;10/05/2019 12:00:00;4,24 R1S0.415T12;10/05/2019 13:00:00;3,35 R1S0.415T12;10/05/2019 14:00:00;3,3 R1S0.415T12;10/05/2019 15:00:00;3,95 R1S0.415T12;10/05/2019 16:00:00;3,58 R1S0.415T12;10/05/2019 17:00:00;5,17 R1S0.415T12;10/05/2019 18:00:00;4,36 R1S0.415T12;10/05/2019 19:00:00;4,47 R1S0.415T12;10/05/2019 20:00:00;4,39 R1S0.415T12;10/05/2019 21:00:00;5 R1S0.415T12;10/05/2019 22:00:00;4,46 R1S0.415T12;10/05/2019 23:00:00;4,4 R1S0.415T12;11/05/2019;4,44 R1S0.415T12;11/05/2019 01:00:00;4,33 R1S0.415T12;11/05/2019 02:00:00;4,36 R1S0.415T12;11/05/2019 03:00:00;4,79 R1S0.415T12;11/05/2019 04:00:00;4,64 R1S0.415T12;11/05/2019 05:00:00;4,41 R1S0.415T12;11/05/2019 06:00:00;4,33 R1S0.415T12;11/05/2019 07:00:00;4,34 R1S0.415T12;11/05/2019 08:00:00;4,37 R1S0.415T12;11/05/2019 09:00:00;4,18 R1S0.415T12;11/05/2019 10:00:00;4,3 R1S0.415T12;11/05/2019 11:00:00;5,06 R1S0.415T12;11/05/2019 12:00:00;4,27 R1S0.415T12;11/05/2019 13:00:00;4,35 R1S0.415T12;11/05/2019 14:00:00;4,24 R1S0.415T12;11/05/2019 15:00:00;4,25 R1S0.415T12;11/05/2019 16:00:00;4,29 R1S0.415T12;11/05/2019 17:00:00;4,34 R1S0.415T12;11/05/2019 18:00:00;4,23 R1S0.415T12;11/05/2019 19:00:00;5,13 R1S0.415T12;11/05/2019 20:00:00;4,29 R1S0.415T12;11/05/2019 21:00:00;4,3 R1S0.415T12;11/05/2019 22:00:00;4,14 R1S0.415T12;11/05/2019 23:00:00;4,31 R1S0.415T12;12/05/2019;4,27 R1S0.415T12;12/05/2019 01:00:00;4,31 R1S0.415T12;12/05/2019 02:00:00;4,3 R1S0.415T12;12/05/2019 03:00:00;4,28 R1S0.415T12;12/05/2019 04:00:00;5,19 R1S0.415T12;12/05/2019 05:00:00;4,26 R1S0.415T12;12/05/2019 06:00:00;4,29 R1S0.415T12;12/05/2019 07:00:00;4,32 R1S0.415T12;12/05/2019 08:00:00;4,25 R1S0.415T12;12/05/2019 09:00:00;4,3 R1S0.415T12;12/05/2019 10:00:00;4,21 R1S0.415T12;12/05/2019 11:00:00;4,22 R1S0.415T12;12/05/2019 12:00:00;4,6 R1S0.415T12;12/05/2019 13:00:00;4,78 R1S0.415T12;12/05/2019 14:00:00;4,32 R1S0.415T12;12/05/2019 15:00:00;4,28 R1S0.415T12;12/05/2019 16:00:00;4,33 R1S0.415T12;12/05/2019 17:00:00;4,35 R1S0.415T12;12/05/2019 18:00:00;4,29 R1S0.415T12;12/05/2019 19:00:00;4,37 R1S0.415T12;12/05/2019 20:00:00;4,31 R1S0.415T12;12/05/2019 21:00:00;4,72 R1S0.415T12;12/05/2019 22:00:00;4,93 R1S0.415T12;12/05/2019 23:00:00;4,26 R1S0.415T12;13/05/2019;4,35 R1S0.415T12;13/05/2019 01:00:00;4,32 R1S0.415T12;13/05/2019 02:00:00;4,36 R1S0.415T12;13/05/2019 03:00:00;4,34 R1S0.415T12;13/05/2019 04:00:00;4,3 R1S0.415T12;13/05/2019 05:00:00;2,71 R1S0.415T12;13/05/2019 06:00:00;2,79 R1S0.415T12;13/05/2019 07:00:00;3,65 R1S0.415T12;13/05/2019 08:00:00;3,24 R1S0.415T12;13/05/2019 09:00:00;3,38 R1S0.415T12;13/05/2019 10:00:00;4,68 R1S0.415T12;13/05/2019 11:00:00;8,36 R1S0.415T12;13/05/2019 12:00:00;4,73 R1S0.415T12;13/05/2019 13:00:00;3,61 R1S0.415T12;13/05/2019 14:00:00;3,6 R1S0.415T12;13/05/2019 15:00:00;4,04 R1S0.415T12;13/05/2019 16:00:00;4,09 R1S0.415T12;13/05/2019 17:00:00;4,07 R1S0.415T12;13/05/2019 18:00:00;2,56 R1S0.415T12;13/05/2019 19:00:00;2,5 R1S0.415T12;13/05/2019 20:00:00;2,55 R1S0.415T12;13/05/2019 21:00:00;2,47 R1S0.415T12;13/05/2019 22:00:00;3,26 R1S0.415T12;13/05/2019 23:00:00;2,51 R1S0.415T12;14/05/2019;2,51 R1S0.415T12;14/05/2019 01:00:00;2,88 R1S0.415T12;14/05/2019 02:00:00;2,59 R1S0.415T12;14/05/2019 03:00:00;2,66 R1S0.415T12;14/05/2019 04:00:00;2,61 R1S0.415T12;14/05/2019 05:00:00;3,49 R1S0.415T12;14/05/2019 06:00:00;2,69 R1S0.415T12;14/05/2019 07:00:00;3,15 R1S0.415T12;14/05/2019 08:00:00;3,39 R1S0.415T12;14/05/2019 09:00:00;6,15 R1S0.415T12;14/05/2019 10:00:00;6,4 R1S0.415T12;14/05/2019 11:00:00;7,36 R1S0.415T12;14/05/2019 12:00:00;7,44 R1S0.415T12;14/05/2019 13:00:00;7,25 R1S0.415T12;14/05/2019 14:00:00;6,65 R1S0.415T12;14/05/2019 15:00:00;6,84 R1S0.415T12;14/05/2019 16:00:00;5,92 R1S0.415T12;14/05/2019 17:00:00;4,4 R1S0.415T12;14/05/2019 18:00:00;2,82 R1S0.415T12;14/05/2019 19:00:00;3,22 R1S0.415T12;14/05/2019 20:00:00;2,65 R1S0.415T12;14/05/2019 21:00:00;2,56 R1S0.415T12;14/05/2019 22:00:00;2,54 R1S0.415T12;14/05/2019 23:00:00;3,29 R1S0.415T12;15/05/2019;2,9 R1S0.415T12;15/05/2019 01:00:00;2,56 R1S0.415T12;15/05/2019 02:00:00;2,67 R1S0.415T12;15/05/2019 03:00:00;2,63 R1S0.415T12;15/05/2019 04:00:00;2,65 R1S0.415T12;15/05/2019 05:00:00;3,45 R1S0.415T12;15/05/2019 06:00:00;2,67 R1S0.415T12;15/05/2019 07:00:00;3,09 R1S0.415T12;15/05/2019 08:00:00;3,37 R1S0.415T12;15/05/2019 09:00:00;3,04 R1S0.415T12;15/05/2019 10:00:00;3,23 R1S0.415T12;15/05/2019 11:00:00;3,8 R1S0.415T12;15/05/2019 12:00:00;3,09 R1S0.415T12;15/05/2019 13:00:00;3,11 R1S0.415T12;15/05/2019 14:00:00;3,17 R1S0.415T12;15/05/2019 15:00:00;3 R1S0.415T12;15/05/2019 16:00:00;3,93 R1S0.415T12;15/05/2019 17:00:00;3,11 R1S0.415T12;15/05/2019 18:00:00;2,77 R1S0.415T12;15/05/2019 19:00:00;2,58 R1S0.415T12;15/05/2019 20:00:00;3,34 R1S0.415T12;15/05/2019 21:00:00;2,54 R1S0.415T12;15/05/2019 22:00:00;2,57 R1S0.415T12;15/05/2019 23:00:00;2,51 R1S0.415T12;16/05/2019;2,53 R1S0.415T12;16/05/2019 01:00:00;2,87 R1S0.415T12;16/05/2019 02:00:00;2,52 R1S0.415T12;16/05/2019 03:00:00;3,12 R1S0.415T12;16/05/2019 04:00:00;2,8 R1S0.415T12;16/05/2019 05:00:00;2,65 R1S0.415T12;16/05/2019 06:00:00;2,62 R1S0.415T12;16/05/2019 07:00:00;2,72 R1S0.415T12;16/05/2019 08:00:00;3,86 R1S0.415T12;16/05/2019 09:00:00;3,5 R1S0.415T12;16/05/2019 10:00:00;3,36 R1S0.415T12;16/05/2019 11:00:00;3,11 R1S0.415T12;16/05/2019 12:00:00;5,79 R1S0.415T12;16/05/2019 13:00:00;4,04 R1S0.415T12;16/05/2019 14:00:00;3,63 R1S0.415T12;16/05/2019 15:00:00;3,09 R1S0.415T12;16/05/2019 16:00:00;3,26 R1S0.415T12;16/05/2019 17:00:00;3,56 R1S0.415T12;16/05/2019 18:00:00;3,61 R1S0.415T12;16/05/2019 19:00:00;2,59 R1S0.415T12;16/05/2019 20:00:00;2,62 R1S0.415T12;16/05/2019 21:00:00;2,53 R1S0.415T12;16/05/2019 22:00:00;2,61 R1S0.415T12;16/05/2019 23:00:00;2,62 R1S0.415T12;17/05/2019;2,58 R1S0.415T12;17/05/2019 01:00:00;3,77 R1S0.415T12;17/05/2019 02:00:00;2,57 R1S0.415T12;17/05/2019 03:00:00;2,61 R1S0.415T12;17/05/2019 04:00:00;2,66 R1S0.415T12;17/05/2019 05:00:00;2,58 R1S0.415T12;17/05/2019 06:00:00;2,67 R1S0.415T12;17/05/2019 07:00:00;2,62 R1S0.415T12;17/05/2019 08:00:00;2,6 R1S0.415T12;17/05/2019 09:00:00;2,48 R1S0.415T12;17/05/2019 10:00:00;2,23 R1S0.415T12;17/05/2019 11:00:00;2,3 R1S0.415T12;17/05/2019 12:00:00;2,23 R1S0.415T12;17/05/2019 13:00:00;2,22 R1S0.415T12;17/05/2019 14:00:00;2,26 R1S0.415T12;17/05/2019 15:00:00;2,21 R1S0.415T12;17/05/2019 16:00:00;2,27 R1S0.415T12;17/05/2019 17:00:00;2,21 R1S0.415T12;17/05/2019 18:00:00;2,2 R1S0.415T12;17/05/2019 19:00:00;2,29 R1S0.415T12;17/05/2019 20:00:00;2,22 R1S0.415T12;17/05/2019 21:00:00;2,27 R1S0.415T12;17/05/2019 22:00:00;2,25 R1S0.415T12;17/05/2019 23:00:00;2,23 R1S0.415T12;18/05/2019;2,31 R1S0.415T12;18/05/2019 01:00:00;2,26 R1S0.415T12;18/05/2019 02:00:00;2,24 R1S0.415T12;18/05/2019 03:00:00;2,29 R1S0.415T12;18/05/2019 04:00:00;2,24 R1S0.415T12;18/05/2019 05:00:00;2,31 R1S0.415T12;18/05/2019 06:00:00;2,25 R1S0.415T12;18/05/2019 07:00:00;2,24 R1S0.415T12;18/05/2019 08:00:00;2,27 R1S0.415T12;18/05/2019 09:00:00;3,2 R1S0.415T12;18/05/2019 10:00:00;4,89 R1S0.415T12;18/05/2019 11:00:00;2,72 R1S0.415T12;18/05/2019 12:00:00;2,45 R1S0.415T12;18/05/2019 13:00:00;2,48 R1S0.415T12;18/05/2019 14:00:00;2,44 R1S0.415T12;18/05/2019 15:00:00;2,5 R1S0.415T12;18/05/2019 16:00:00;2,44 R1S0.415T12;18/05/2019 17:00:00;2,4 R1S0.415T12;18/05/2019 18:00:00;2,81 R1S0.415T12;18/05/2019 19:00:00;3,1 R1S0.415T12;18/05/2019 20:00:00;2,5 R1S0.415T12;18/05/2019 21:00:00;2,46 R1S0.415T12;18/05/2019 22:00:00;2,46 R1S0.415T12;18/05/2019 23:00:00;2,56 R1S0.415T12;19/05/2019;2,46 R1S0.415T12;19/05/2019 01:00:00;2,46 R1S0.415T12;19/05/2019 02:00:00;2,82 R1S0.415T12;19/05/2019 03:00:00;2,81 R1S0.415T12;19/05/2019 04:00:00;2,94 R1S0.415T12;19/05/2019 05:00:00;2,39 R1S0.415T12;19/05/2019 06:00:00;2,48 R1S0.415T12;19/05/2019 07:00:00;2,5 R1S0.415T12;19/05/2019 08:00:00;2,43 R1S0.415T12;19/05/2019 09:00:00;2,49 R1S0.415T12;19/05/2019 10:00:00;2,78 R1S0.415T12;19/05/2019 11:00:00;2,48 R1S0.415T12;19/05/2019 12:00:00;2,48 R1S0.415T12;19/05/2019 13:00:00;3,26 R1S0.415T12;19/05/2019 14:00:00;2,47 R1S0.415T12;19/05/2019 15:00:00;2,46 R1S0.415T12;19/05/2019 16:00:00;2,43 R1S0.415T12;19/05/2019 17:00:00;2,49 R1S0.415T12;19/05/2019 18:00:00;2,45 R1S0.415T12;19/05/2019 19:00:00;2,77 R1S0.415T12;19/05/2019 20:00:00;2,54 R1S0.415T12;19/05/2019 21:00:00;2,45 R1S0.415T12;19/05/2019 22:00:00;2,53 R1S0.415T12;19/05/2019 23:00:00;3,47 R1S0.415T12;20/05/2019;2,46 R1S0.415T12;20/05/2019 01:00:00;2,55 R1S0.415T12;20/05/2019 02:00:00;2,46 R1S0.415T12;20/05/2019 03:00:00;2,79 R1S0.415T12;20/05/2019 04:00:00;2,49 R1S0.415T12;20/05/2019 05:00:00;2,45 R1S0.415T12;20/05/2019 06:00:00;2,53 R1S0.415T12;20/05/2019 07:00:00;4,34 R1S0.415T12;20/05/2019 08:00:00;3,28 R1S0.415T12;20/05/2019 09:00:00;2,87 R1S0.415T12;20/05/2019 10:00:00;2,92 R1S0.415T12;20/05/2019 11:00:00;2,98 R1S0.415T12;20/05/2019 12:00:00;3,55 R1S0.415T12;20/05/2019 13:00:00;2,89 R1S0.415T12;20/05/2019 14:00:00;3,91 R1S0.415T12;20/05/2019 15:00:00;3,14 R1S0.415T12;20/05/2019 16:00:00;3,08 R1S0.415T12;20/05/2019 17:00:00;3,53 R1S0.415T12;20/05/2019 18:00:00;2,77 R1S0.415T12;20/05/2019 19:00:00;4,54 R1S0.415T12;20/05/2019 20:00:00;4,51 R1S0.415T12;20/05/2019 21:00:00;3,48 R1S0.415T12;20/05/2019 22:00:00;2,44 R1S0.415T12;20/05/2019 23:00:00;2,42 R1S0.415T12;21/05/2019;2,46 R1S0.415T12;21/05/2019 01:00:00;2,68 R1S0.415T12;21/05/2019 02:00:00;2,79 R1S0.415T12;21/05/2019 03:00:00;2,45 R1S0.415T12;21/05/2019 04:00:00;2,42 R1S0.415T12;21/05/2019 05:00:00;2,47 R1S0.415T12;21/05/2019 06:00:00;2,42 R1S0.415T12;21/05/2019 07:00:00;3,59 R1S0.415T12;21/05/2019 08:00:00;3,01 R1S0.415T12;21/05/2019 09:00:00;3,62 R1S0.415T12;21/05/2019 10:00:00;2,95 R1S0.415T12;21/05/2019 11:00:00;3,01 R1S0.415T12;21/05/2019 12:00:00;2,88 R1S0.415T12;21/05/2019 13:00:00;2,94 R1S0.415T12;21/05/2019 14:00:00;2,95 R1S0.415T12;21/05/2019 15:00:00;3,69 R1S0.415T12;21/05/2019 16:00:00;2,88 R1S0.415T12;21/05/2019 17:00:00;2,64 R1S0.415T12;21/05/2019 18:00:00;2,65 R1S0.415T12;21/05/2019 19:00:00;2,74 R1S0.415T12;21/05/2019 20:00:00;2,41 R1S0.415T12;21/05/2019 21:00:00;2,51 R1S0.415T12;21/05/2019 22:00:00;2,18 R1S0.415T12;21/05/2019 23:00:00;2,42 R1S0.415T12;22/05/2019;2,54 R1S0.415T12;22/05/2019 01:00:00;2,24 R1S0.415T12;22/05/2019 02:00:00;2,83 R1S0.415T12;22/05/2019 03:00:00;2,8 R1S0.415T12;22/05/2019 04:00:00;2,47 R1S0.415T12;22/05/2019 05:00:00;2,15 R1S0.415T12;22/05/2019 06:00:00;2,46 R1S0.415T12;22/05/2019 07:00:00;2,64 R1S0.415T12;22/05/2019 08:00:00;3,04 R1S0.415T12;22/05/2019 09:00:00;3,6 R1S0.415T12;22/05/2019 10:00:00;2,71 R1S0.415T12;22/05/2019 11:00:00;2,73 R1S0.415T12;22/05/2019 12:00:00;2,6 R1S0.415T12;22/05/2019 13:00:00;2,6 R1S0.415T12;22/05/2019 14:00:00;3,45 R1S0.415T12;22/05/2019 15:00:00;2,84 R1S0.415T12;22/05/2019 16:00:00;2,76 R1S0.415T12;22/05/2019 17:00:00;2,56 R1S0.415T12;22/05/2019 18:00:00;1,98 R1S0.415T12;22/05/2019 19:00:00;2,3 R1S0.415T12;22/05/2019 20:00:00;2,43 R1S0.415T12;22/05/2019 21:00:00;3,04 R1S0.415T12;22/05/2019 22:00:00;2,41 R1S0.415T12;22/05/2019 23:00:00;2,34 R1S0.415T12;23/05/2019;2,4 R1S0.415T12;23/05/2019 01:00:00;2,38 R1S0.415T12;23/05/2019 02:00:00;2,33 R1S0.415T12;23/05/2019 03:00:00;2,38 R1S0.415T12;23/05/2019 04:00:00;2,31 R1S0.415T12;23/05/2019 05:00:00;3,09 R1S0.415T12;23/05/2019 06:00:00;2,49 R1S0.415T12;23/05/2019 07:00:00;2,83 R1S0.415T12;23/05/2019 08:00:00;3,46 R1S0.415T12;23/05/2019 09:00:00;3,08 R1S0.415T12;23/05/2019 10:00:00;2,75 R1S0.415T12;23/05/2019 11:00:00;2,67 R1S0.415T12;23/05/2019 12:00:00;3,29 R1S0.415T12;23/05/2019 13:00:00;2,88 R1S0.415T12;23/05/2019 14:00:00;2,69 R1S0.415T12;23/05/2019 15:00:00;2,65 R1S0.415T12;23/05/2019 16:00:00;3,67 R1S0.415T12;23/05/2019 17:00:00;3,58 R1S0.415T12;23/05/2019 18:00:00;4,06 R1S0.415T12;23/05/2019 19:00:00;2,41 R1S0.415T12;23/05/2019 20:00:00;2,31 R1S0.415T12;23/05/2019 21:00:00;2,36 R1S0.415T12;23/05/2019 22:00:00;2,28 R1S0.415T12;23/05/2019 23:00:00;2,37 R1S0.415T12;24/05/2019;2,33 R1S0.415T12;24/05/2019 01:00:00;2,78 R1S0.415T12;24/05/2019 02:00:00;2,72 R1S0.415T12;24/05/2019 03:00:00;2,65 R1S0.415T12;24/05/2019 04:00:00;2,37 R1S0.415T12;24/05/2019 05:00:00;2,34 R1S0.415T12;24/05/2019 06:00:00;2,34 R1S0.415T12;24/05/2019 07:00:00;2,5 R1S0.415T12;24/05/2019 08:00:00;2,76 R1S0.415T12;24/05/2019 09:00:00;3,52 R1S0.415T12;24/05/2019 10:00:00;2,99 R1S0.415T12;24/05/2019 11:00:00;3,02 R1S0.415T12;24/05/2019 12:00:00;2,72 R1S0.415T12;24/05/2019 13:00:00;2,69 R1S0.415T12;24/05/2019 14:00:00;3,55 R1S0.415T12;24/05/2019 15:00:00;2,75 R1S0.415T12;24/05/2019 16:00:00;2,76 R1S0.415T12;24/05/2019 17:00:00;3,07 R1S0.415T12;24/05/2019 18:00:00;2,26 R1S0.415T12;24/05/2019 19:00:00;2,26 R1S0.415T12;24/05/2019 20:00:00;2,29 R1S0.415T12;24/05/2019 21:00:00;2,32 R1S0.415T12;24/05/2019 22:00:00;2,23 R1S0.415T12;24/05/2019 23:00:00;2,65 R1S0.415T12;25/05/2019;2,25 R1S0.415T12;25/05/2019 01:00:00;2,25 R1S0.415T12;25/05/2019 02:00:00;3,14 R1S0.415T12;25/05/2019 03:00:00;2,28 R1S0.415T12;25/05/2019 04:00:00;2,32 R1S0.415T12;25/05/2019 05:00:00;2,24 R1S0.415T12;25/05/2019 06:00:00;2,34 R1S0.415T12;25/05/2019 07:00:00;2,63 R1S0.415T12;25/05/2019 08:00:00;2,28 R1S0.415T12;25/05/2019 09:00:00;2,28 R1S0.415T12;25/05/2019 10:00:00;2,26 R1S0.415T12;25/05/2019 11:00:00;2,28 R1S0.415T12;25/05/2019 12:00:00;3,11 R1S0.415T12;25/05/2019 13:00:00;2,3 R1S0.415T12;25/05/2019 14:00:00;2,24 R1S0.415T12;25/05/2019 15:00:00;2,56 R1S0.415T12;25/05/2019 16:00:00;2,3 R1S0.415T12;25/05/2019 17:00:00;2,28 R1S0.415T12;25/05/2019 18:00:00;2,29 R1S0.415T12;25/05/2019 19:00:00;2,25 R1S0.415T12;25/05/2019 20:00:00;2,34 R1S0.415T12;25/05/2019 21:00:00;2,27 R1S0.415T12;25/05/2019 22:00:00;3,12 R1S0.415T12;25/05/2019 23:00:00;2,3 R1S0.415T12;26/05/2019;2,63 R1S0.415T12;26/05/2019 01:00:00;2,32 R1S0.415T12;26/05/2019 02:00:00;2,22 R1S0.415T12;26/05/2019 03:00:00;2,31 R1S0.415T12;26/05/2019 04:00:00;2,27 R1S0.415T12;26/05/2019 05:00:00;2,29 R1S0.415T12;26/05/2019 06:00:00;2,26 R1S0.415T12;26/05/2019 07:00:00;3,11 R1S0.415T12;26/05/2019 08:00:00;2,62 R1S0.415T12;26/05/2019 09:00:00;2,28 R1S0.415T12;26/05/2019 10:00:00;2,4 R1S0.415T12;26/05/2019 11:00:00;2,39 R1S0.415T12;26/05/2019 12:00:00;2,41 R1S0.415T12;26/05/2019 13:00:00;2,36 R1S0.415T12;26/05/2019 14:00:00;3,07 R1S0.415T12;26/05/2019 15:00:00;2,36 R1S0.415T12;26/05/2019 16:00:00;2,59 R1S0.415T12;26/05/2019 17:00:00;2,39 R1S0.415T12;26/05/2019 18:00:00;2,25 R1S0.415T12;26/05/2019 19:00:00;2,29 R1S0.415T12;26/05/2019 20:00:00;2,29 R1S0.415T12;26/05/2019 21:00:00;2,24 R1S0.415T12;26/05/2019 22:00:00;3,08 R1S0.415T12;26/05/2019 23:00:00;2,24 R1S0.415T12;27/05/2019;2,31 R1S0.415T12;27/05/2019 01:00:00;2,56 R1S0.415T12;27/05/2019 02:00:00;2,28 R1S0.415T12;27/05/2019 03:00:00;2,27 R1S0.415T12;27/05/2019 04:00:00;2,26 R1S0.415T12;27/05/2019 05:00:00;2,3 R1S0.415T12;27/05/2019 06:00:00;2,2 R1S0.415T12;27/05/2019 07:00:00;3,64 R1S0.415T12;27/05/2019 08:00:00;3,58 R1S0.415T12;27/05/2019 09:00:00;3,88 R1S0.415T12;27/05/2019 10:00:00;3,63 R1S0.415T12;27/05/2019 11:00:00;4,42 R1S0.415T12;27/05/2019 12:00:00;3,02 R1S0.415T12;27/05/2019 13:00:00;4,61 R1S0.415T12;27/05/2019 14:00:00;3,82 R1S0.415T12;27/05/2019 15:00:00;2,93 R1S0.415T12;27/05/2019 16:00:00;2,83 R1S0.415T12;27/05/2019 17:00:00;2,53 R1S0.415T12;27/05/2019 18:00:00;2,92 R1S0.415T12;27/05/2019 19:00:00;2,36 R1S0.415T12;27/05/2019 20:00:00;2,31 R1S0.415T12;27/05/2019 21:00:00;2,5 R1S0.415T12;27/05/2019 22:00:00;2,59 R1S0.415T12;27/05/2019 23:00:00;2,7 R1S0.415T12;28/05/2019;2,84 R1S0.415T12;28/05/2019 01:00:00;2,35 R1S0.415T12;28/05/2019 02:00:00;2,42 R1S0.415T12;28/05/2019 03:00:00;2,34 R1S0.415T12;28/05/2019 04:00:00;2,38 R1S0.415T12;28/05/2019 05:00:00;2,38 R1S0.415T12;28/05/2019 06:00:00;2,97 R1S0.415T12;28/05/2019 07:00:00;3,77 R1S0.415T12;28/05/2019 08:00:00;3 R1S0.415T12;28/05/2019 09:00:00;2,91 R1S0.415T12;28/05/2019 10:00:00;2,89 R1S0.415T12;28/05/2019 11:00:00;2,85 R1S0.415T12;28/05/2019 12:00:00;2,96 R1S0.415T12;28/05/2019 13:00:00;3,7 R1S0.415T12;28/05/2019 14:00:00;3,34 R1S0.415T12;28/05/2019 15:00:00;3,16 R1S0.415T12;28/05/2019 16:00:00;2,84 R1S0.415T12;28/05/2019 17:00:00;2,84 R1S0.415T12;28/05/2019 18:00:00;2,45 R1S0.415T12;28/05/2019 19:00:00;3,06 R1S0.415T12;28/05/2019 20:00:00;2,25 R1S0.415T12;28/05/2019 21:00:00;2,17 R1S0.415T12;28/05/2019 22:00:00;2,41 R1S0.415T12;28/05/2019 23:00:00;2,45 R1S0.415T12;29/05/2019;2,26 R1S0.415T12;29/05/2019 01:00:00;2,27 R1S0.415T12;29/05/2019 02:00:00;3,04 R1S0.415T12;29/05/2019 03:00:00;2,31 R1S0.415T12;29/05/2019 04:00:00;2,22 R1S0.415T12;29/05/2019 05:00:00;2,31 R1S0.415T12;29/05/2019 06:00:00;2,49 R1S0.415T12;29/05/2019 07:00:00;3,03 R1S0.415T12;29/05/2019 08:00:00;3,13 R1S0.415T12;29/05/2019 09:00:00;3,61 R1S0.415T12;29/05/2019 10:00:00;2,9 R1S0.415T12;29/05/2019 11:00:00;2,82 R1S0.415T12;29/05/2019 12:00:00;2,72 R1S0.415T12;29/05/2019 13:00:00;2,77 R1S0.415T12;29/05/2019 14:00:00;2,77 R1S0.415T12;29/05/2019 15:00:00;3,14 R1S0.415T12;29/05/2019 16:00:00;2,94 R1S0.415T12;29/05/2019 17:00:00;2,39 R1S0.415T12;29/05/2019 18:00:00;2,26 R1S0.415T12;29/05/2019 19:00:00;2,71 R1S0.415T12;29/05/2019 20:00:00;2,44 R1S0.415T12;29/05/2019 21:00:00;2,18 R1S0.415T12;29/05/2019 22:00:00;2,31 R1S0.415T12;29/05/2019 23:00:00;2,25 R1S0.415T12;30/05/2019;2,23 R1S0.415T12;30/05/2019 01:00:00;2,77 R1S0.415T12;30/05/2019 02:00:00;2,36 R1S0.415T12;30/05/2019 03:00:00;2,26 R1S0.415T12;30/05/2019 04:00:00;2,2 R1S0.415T12;30/05/2019 05:00:00;2,24 R1S0.415T12;30/05/2019 06:00:00;2,23 R1S0.415T12;30/05/2019 07:00:00;2,22 R1S0.415T12;30/05/2019 08:00:00;2,41 R1S0.415T12;30/05/2019 09:00:00;3,6 R1S0.415T12;30/05/2019 10:00:00;3,47 R1S0.415T12;30/05/2019 11:00:00;3,45 R1S0.415T12;30/05/2019 12:00:00;3,56 R1S0.415T12;30/05/2019 13:00:00;3,71 R1S0.415T12;30/05/2019 14:00:00;4,46 R1S0.415T12;30/05/2019 15:00:00;3,5 R1S0.415T12;30/05/2019 16:00:00;2,52 R1S0.415T12;30/05/2019 17:00:00;2,48 R1S0.415T12;30/05/2019 18:00:00;2,49 R1S0.415T12;30/05/2019 19:00:00;2,43 R1S0.415T12;30/05/2019 20:00:00;3,22 R1S0.415T12;30/05/2019 21:00:00;2,39 R1S0.415T12;30/05/2019 22:00:00;3,24 R1S0.415T12;30/05/2019 23:00:00;3,65 R1S0.415T12;31/05/2019;3,74 R1S0.415T12;31/05/2019 01:00:00;2,87 R1S0.415T12;31/05/2019 02:00:00;2,85 R1S0.415T12;31/05/2019 03:00:00;2,92 R1S0.415T12;31/05/2019 04:00:00;2,54 R1S0.415T12;31/05/2019 05:00:00;2,51 R1S0.415T12;31/05/2019 06:00:00;2,57 R1S0.415T12;31/05/2019 07:00:00;2,76 R1S0.415T12;31/05/2019 08:00:00;3,85 R1S0.415T12;31/05/2019 09:00:00;4,37 R1S0.415T12;31/05/2019 10:00:00;3,61 R1S0.415T12;31/05/2019 11:00:00;3,63 R1S0.415T12;31/05/2019 12:00:00;3,53 R1S0.415T12;31/05/2019 13:00:00;3,52 R1S0.415T12;31/05/2019 14:00:00;3,93 R1S0.415T12;31/05/2019 15:00:00;4,1 R1S0.415T12;31/05/2019 16:00:00;4,1 R1S0.415T12;31/05/2019 17:00:00;3,68 R1S0.415T12;31/05/2019 18:00:00;2,38 R1S0.415T12;31/05/2019 19:00:00;2,41 R1S0.415T12;31/05/2019 20:00:00;2,31 R1S0.415T12;31/05/2019 21:00:00;2,32 R1S0.415T12;31/05/2019 22:00:00;2,28 R1S0.415T12;31/05/2019 23:00:00;2,95 R1S0.415T12;01/06/2019;2,38 R1S0.415T12;01/06/2019 01:00:00;2,3 R1S0.415T12;01/06/2019 02:00:00;2,38 R1S0.415T12;01/06/2019 03:00:00;2,39 R1S0.415T12;01/06/2019 04:00:00;2,37 R1S0.415T12;01/06/2019 05:00:00;3,22 R1S0.415T12;01/06/2019 06:00:00;2,36 R1S0.415T12;01/06/2019 07:00:00;2,407 R1S0.415T12;01/06/2019 08:00:00;2,383 R1S0.415T12;01/06/2019 09:00:00;2,328 R1S0.415T12;01/06/2019 10:00:00;2,372 R1S0.415T12;01/06/2019 11:00:00;2,363 R1S0.415T12;01/06/2019 12:00:00;2,343 R1S0.415T12;01/06/2019 13:00:00;3,164 R1S0.415T12;01/06/2019 14:00:00;2,33 R1S0.415T12;01/06/2019 15:00:00;2,373 R1S0.415T12;01/06/2019 16:00:00;2,344 R1S0.415T12;01/06/2019 17:00:00;2,266 R1S0.415T12;01/06/2019 18:00:00;2,305 R1S0.415T12;01/06/2019 19:00:00;2,218 R1S0.415T12;01/06/2019 20:00:00;2,282 R1S0.415T12;01/06/2019 21:00:00;2,523 R1S0.415T12;01/06/2019 22:00:00;2,789 R1S0.415T12;01/06/2019 23:00:00;2,328 R1S0.415T12;02/06/2019;2,272 R1S0.415T12;02/06/2019 01:00:00;2,322 R1S0.415T12;02/06/2019 02:00:00;2,328 R1S0.415T12;02/06/2019 03:00:00;2,273 R1S0.415T12;02/06/2019 04:00:00;2,336 R1S0.415T12;02/06/2019 05:00:00;2,313 R1S0.415T12;02/06/2019 06:00:00;3,328 R1S0.415T12;02/06/2019 07:00:00;2,32 R1S0.415T12;02/06/2019 08:00:00;2,297 R1S0.415T12;02/06/2019 09:00:00;2,383 R1S0.415T12;02/06/2019 10:00:00;2,3 R1S0.415T12;02/06/2019 11:00:00;2,3 R1S0.415T12;02/06/2019 12:00:00;2,353 R1S0.415T12;02/06/2019 13:00:00;2,274 R1S0.415T12;02/06/2019 14:00:00;2,32 R1S0.415T12;02/06/2019 15:00:00;2,234 R1S0.415T12;02/06/2019 16:00:00;3,172 R1S0.415T12;02/06/2019 17:00:00;2,289 R1S0.415T12;02/06/2019 18:00:00;2,227 R1S0.415T12;02/06/2019 19:00:00;2,258 R1S0.415T12;02/06/2019 20:00:00;2,25 R1S0.415T12;02/06/2019 21:00:00;2,25 R1S0.415T12;02/06/2019 22:00:00;2,312 R1S0.415T12;02/06/2019 23:00:00;2,25 R1S0.415T12;03/06/2019;2,344 R1S0.415T12;03/06/2019 01:00:00;2,625 R1S0.415T12;03/06/2019 02:00:00;2,89 R1S0.415T12;03/06/2019 03:00:00;2,344 R1S0.415T12;03/06/2019 04:00:00;2,266 R1S0.415T12;03/06/2019 05:00:00;2,342 R1S0.415T12;03/06/2019 06:00:00;2,3 R1S0.415T12;03/06/2019 07:00:00;3,108 R1S0.415T12;03/06/2019 08:00:00;3,273 R1S0.415T12;03/06/2019 09:00:00;3,039 R1S0.415T12;03/06/2019 10:00:00;3,071 R1S0.415T12;03/06/2019 11:00:00;3,937 R1S0.415T12;03/06/2019 12:00:00;2,972 R1S0.415T12;03/06/2019 13:00:00;2,95 R1S0.415T12;03/06/2019 14:00:00;3 R1S0.415T12;03/06/2019 15:00:00;3,094 R1S0.415T12;03/06/2019 16:00:00;4,015 R1S0.415T12;03/06/2019 17:00:00;2,821 R1S0.415T12;03/06/2019 18:00:00;2,648 R1S0.415T12;03/06/2019 19:00:00;2,703 R1S0.415T12;03/06/2019 20:00:00;2,669 R1S0.415T12;03/06/2019 21:00:00;3,261 R1S0.415T12;03/06/2019 22:00:00;2,445 R1S0.415T12;03/06/2019 23:00:00;2,516 R1S0.415T12;04/06/2019;2,5 R1S0.415T12;04/06/2019 01:00:00;2,422 R1S0.415T12;04/06/2019 02:00:00;2,445 R1S0.415T12;04/06/2019 03:00:00;2,438 R1S0.415T12;04/06/2019 04:00:00;3,242 R1S0.415T12;04/06/2019 05:00:00;2,469 R1S0.415T12;04/06/2019 06:00:00;3,203 R1S0.415T12;04/06/2019 07:00:00;3,336 R1S0.415T12;04/06/2019 08:00:00;3,617 R1S0.415T12;04/06/2019 09:00:00;4 R1S0.415T12;04/06/2019 10:00:00;2,937 R1S0.415T12;04/06/2019 11:00:00;2,992 R1S0.415T12;04/06/2019 12:00:00;3,594 R1S0.415T12;04/06/2019 13:00:00;2,852 R1S0.415T12;04/06/2019 14:00:00;3,054 R1S0.415T12;04/06/2019 15:00:00;3,571 R1S0.415T12;04/06/2019 16:00:00;2,875 R1S0.415T12;04/06/2019 17:00:00;2,39 R1S0.415T12;04/06/2019 18:00:00;2,079 R1S0.415T12;04/06/2019 19:00:00;2,125 R1S0.415T12;04/06/2019 20:00:00;2,781 R1S0.415T12;04/06/2019 21:00:00;2,056 R1S0.415T12;04/06/2019 22:00:00;2,108 R1S0.415T12;04/06/2019 23:00:00;2,092 R1S0.415T12;05/06/2019;2,056 R1S0.415T12;05/06/2019 01:00:00;2,125 R1S0.415T12;05/06/2019 02:00:00;2,047 R1S0.415T12;05/06/2019 03:00:00;2,86 R1S0.415T12;05/06/2019 04:00:00;2,125 R1S0.415T12;05/06/2019 05:00:00;2,015 R1S0.415T12;05/06/2019 06:00:00;2,094 R1S0.415T12;05/06/2019 07:00:00;2,978 R1S0.415T12;05/06/2019 08:00:00;3,748 R1S0.415T12;05/06/2019 09:00:00;2,752 R1S0.415T12;05/06/2019 10:00:00;3,53 R1S0.415T12;05/06/2019 11:00:00;2,843 R1S0.415T12;05/06/2019 12:00:00;3,016 R1S0.415T12;05/06/2019 13:00:00;3,578 R1S0.415T12;05/06/2019 14:00:00;3,594 R1S0.415T12;05/06/2019 15:00:00;4,739 R1S0.415T12;05/06/2019 16:00:00;2,9 R1S0.415T12;05/06/2019 17:00:00;2,8 R1S0.415T12;05/06/2019 18:00:00;2,4 R1S0.415T12;05/06/2019 19:00:00;2,208 R1S0.415T12;05/06/2019 20:00:00;2,93 R1S0.415T12;05/06/2019 21:00:00;2,203 R1S0.415T12;05/06/2019 22:00:00;2,148 R1S0.415T12;05/06/2019 23:00:00;2,305 R1S0.415T12;06/06/2019;2,375 R1S0.415T12;06/06/2019 01:00:00;2,172 R1S0.415T12;06/06/2019 02:00:00;2,179 R1S0.415T12;06/06/2019 03:00:00;2,336 R1S0.415T12;06/06/2019 04:00:00;2,703 R1S0.415T12;06/06/2019 05:00:00;2,149 R1S0.415T12;06/06/2019 06:00:00;2,148 R1S0.415T12;06/06/2019 07:00:00;2,586 R1S0.415T12;06/06/2019 08:00:00;3,078 R1S0.415T12;06/06/2019 09:00:00;3,508 R1S0.415T12;06/06/2019 10:00:00;2,872 R1S0.415T12;06/06/2019 11:00:00;2,9 R1S0.415T12;06/06/2019 12:00:00;3,408 R1S0.415T12;06/06/2019 13:00:00;2,773 R1S0.415T12;06/06/2019 14:00:00;3,367 R1S0.415T12;06/06/2019 15:00:00;2,774 R1S0.415T12;06/06/2019 16:00:00;3,641 R1S0.415T12;06/06/2019 17:00:00;3,5 R1S0.415T12;06/06/2019 18:00:00;3,898 R1S0.415T12;06/06/2019 19:00:00;2,016 R1S0.415T12;06/06/2019 20:00:00;2,265 R1S0.415T12;06/06/2019 21:00:00;2,352 R1S0.415T12;06/06/2019 22:00:00;2,054 R1S0.415T12;06/06/2019 23:00:00;2,18 R1S0.415T12;07/06/2019;3,031 R1S0.415T12;07/06/2019 01:00:00;2 R1S0.415T12;07/06/2019 02:00:00;2,204 R1S0.415T12;07/06/2019 03:00:00;2,687 R1S0.415T12;07/06/2019 04:00:00;2,344 R1S0.415T12;07/06/2019 05:00:00;2,289 R1S0.415T12;07/06/2019 06:00:00;2,367 R1S0.415T12;07/06/2019 07:00:00;3,719 R1S0.415T12;07/06/2019 08:00:00;3,39 R1S0.415T12;07/06/2019 09:00:00;2,719 R1S0.415T12;07/06/2019 10:00:00;2,828 R1S0.415T12;07/06/2019 11:00:00;3,75 R1S0.415T12;07/06/2019 12:00:00;3,594 R1S0.415T12;07/06/2019 13:00:00;4,227 R1S0.415T12;07/06/2019 14:00:00;3,601 R1S0.415T12;07/06/2019 15:00:00;3,102 R1S0.415T12;07/06/2019 16:00:00;3,758 R1S0.415T12;07/06/2019 17:00:00;2,57 R1S0.415T12;07/06/2019 18:00:00;2,523 R1S0.415T12;07/06/2019 19:00:00;2,547 R1S0.415T12;07/06/2019 20:00:00;2,875 R1S0.415T12;07/06/2019 21:00:00;3,147 R1S0.415T12;07/06/2019 22:00:00;2,517 R1S0.415T12;07/06/2019 23:00:00;2,516 R1S0.415T12;08/06/2019;2,578 R1S0.415T12;08/06/2019 01:00:00;2,562 R1S0.415T12;08/06/2019 02:00:00;2,477 R1S0.415T12;08/06/2019 03:00:00;2,578 R1S0.415T12;08/06/2019 04:00:00;3,625 R1S0.415T12;08/06/2019 05:00:00;2,508 R1S0.415T12;08/06/2019 06:00:00;2,57 R1S0.415T12;08/06/2019 07:00:00;2,532 R1S0.415T12;08/06/2019 08:00:00;2,537 R1S0.415T12;08/06/2019 09:00:00;2,533 R1S0.415T12;08/06/2019 10:00:00;2,508 R1S0.415T12;08/06/2019 11:00:00;3,422 R1S0.415T12;08/06/2019 12:00:00;2,837 R1S0.415T12;08/06/2019 13:00:00;2,67 R1S0.415T12;08/06/2019 14:00:00;2,297 R1S0.415T12;08/06/2019 15:00:00;2,203 R1S0.415T12;08/06/2019 16:00:00;2,258 R1S0.415T12;08/06/2019 17:00:00;2,32 R1S0.415T12;08/06/2019 18:00:00;2,633 R1S0.415T12;08/06/2019 19:00:00;2,719 R1S0.415T12;08/06/2019 20:00:00;2,281 R1S0.415T12;08/06/2019 21:00:00;2,547 R1S0.415T12;08/06/2019 22:00:00;2,281 R1S0.415T12;08/06/2019 23:00:00;2,219 R1S0.415T12;09/06/2019;2,242 R1S0.415T12;09/06/2019 01:00:00;2,258 R1S0.415T12;09/06/2019 02:00:00;2,211 R1S0.415T12;09/06/2019 03:00:00;2,261 R1S0.415T12;09/06/2019 04:00:00;3,106 R1S0.415T12;09/06/2019 05:00:00;2,555 R1S0.415T12;09/06/2019 06:00:00;2,289 R1S0.415T12;09/06/2019 07:00:00;2,188 R1S0.415T12;09/06/2019 08:00:00;2,234 R1S0.415T12;09/06/2019 09:00:00;2,25 R1S0.415T12;09/06/2019 10:00:00;2,172 R1S0.415T12;09/06/2019 11:00:00;2,25 R1S0.415T12;09/06/2019 12:00:00;2,219 R1S0.415T12;09/06/2019 13:00:00;2,5 R1S0.415T12;09/06/2019 14:00:00;3,265 R1S0.415T12;09/06/2019 15:00:00;2,172 R1S0.415T12;09/06/2019 16:00:00;2,18 R1S0.415T12;09/06/2019 17:00:00;2,289 R1S0.415T12;09/06/2019 18:00:00;2,492 R1S0.415T12;09/06/2019 19:00:00;3,633 R1S0.415T12;09/06/2019 20:00:00;2,617 R1S0.415T12;09/06/2019 21:00:00;2,189 R1S0.415T12;09/06/2019 22:00:00;2,6 R1S0.415T12;09/06/2019 23:00:00;2,8 R1S0.415T12;10/06/2019;2,239 R1S0.415T12;10/06/2019 01:00:00;2,242 R1S0.415T12;10/06/2019 02:00:00;2,141 R1S0.415T12;10/06/2019 03:00:00;2,195 R1S0.415T12;10/06/2019 04:00:00;2,203 R1S0.415T12;10/06/2019 05:00:00;2,98 R1S0.415T12;10/06/2019 06:00:00;2,583 R1S0.415T12;10/06/2019 07:00:00;2,187 R1S0.415T12;10/06/2019 08:00:00;2,219 R1S0.415T12;10/06/2019 09:00:00;2,25 R1S0.415T12;10/06/2019 10:00:00;2,234 R1S0.415T12;10/06/2019 11:00:00;3,04 R1S0.415T12;10/06/2019 12:00:00;2,257 R1S0.415T12;10/06/2019 13:00:00;2,274 R1S0.415T12;10/06/2019 14:00:00;2,664 R1S0.415T12;10/06/2019 15:00:00;2,32 R1S0.415T12;10/06/2019 16:00:00;2,289 R1S0.415T12;10/06/2019 17:00:00;2,305 R1S0.415T12;10/06/2019 18:00:00;2,226 R1S0.415T12;10/06/2019 19:00:00;3,11 R1S0.415T12;10/06/2019 20:00:00;2,211 R1S0.415T12;10/06/2019 21:00:00;2,231 R1S0.415T12;10/06/2019 22:00:00;2,277 R1S0.415T12;10/06/2019 23:00:00;2,57 R1S0.415T12;11/06/2019;2,253 R1S0.415T12;11/06/2019 01:00:00;2,231 R1S0.415T12;11/06/2019 02:00:00;2,188 R1S0.415T12;11/06/2019 03:00:00;2,25 R1S0.415T12;11/06/2019 04:00:00;2,57 R1S0.415T12;11/06/2019 05:00:00;2,719 R1S0.415T12;11/06/2019 06:00:00;2,203 R1S0.415T12;11/06/2019 07:00:00;2,82 R1S0.415T12;11/06/2019 08:00:00;3,071 R1S0.415T12;11/06/2019 09:00:00;2,836 R1S0.415T12;11/06/2019 10:00:00;2,82 R1S0.415T12;11/06/2019 11:00:00;2,93 R1S0.415T12;11/06/2019 12:00:00;3,539 R1S0.415T12;11/06/2019 13:00:00;3,07 R1S0.415T12;11/06/2019 14:00:00;2,853 R1S0.415T12;11/06/2019 15:00:00;2,827 R1S0.415T12;11/06/2019 16:00:00;2,906 R1S0.415T12;11/06/2019 17:00:00;2,961 R1S0.415T12;11/06/2019 18:00:00;2,836 R1S0.415T12;11/06/2019 19:00:00;3,726 R1S0.415T12;11/06/2019 20:00:00;2,711 R1S0.415T12;11/06/2019 21:00:00;2,733 R1S0.415T12;11/06/2019 22:00:00;2,619 R1S0.415T12;11/06/2019 23:00:00;2,672 R1S0.415T12;12/06/2019;2,679 R1S0.415T12;12/06/2019 01:00:00;2,578 R1S0.415T12;12/06/2019 02:00:00;3 R1S0.415T12;12/06/2019 03:00:00;2,946 R1S0.415T12;12/06/2019 04:00:00;2,578 R1S0.415T12;12/06/2019 05:00:00;2,57 R1S0.415T12;12/06/2019 06:00:00;2,711 R1S0.415T12;12/06/2019 07:00:00;4,774 R1S0.415T12;12/06/2019 08:00:00;5,929 R1S0.415T12;12/06/2019 09:00:00;6,282 R1S0.415T12;12/06/2019 10:00:00;5,031 R1S0.415T12;12/06/2019 11:00:00;4,953 R1S0.415T12;12/06/2019 12:00:00;4,867 R1S0.415T12;12/06/2019 13:00:00;4,891 R1S0.415T12;12/06/2019 14:00:00;4,867 R1S0.415T12;12/06/2019 15:00:00;4,726 R1S0.415T12;12/06/2019 16:00:00;5,485 R1S0.415T12;12/06/2019 17:00:00;4,305 R1S0.415T12;12/06/2019 18:00:00;4,195 R1S0.415T12;12/06/2019 19:00:00;4,125 R1S0.415T12;12/06/2019 20:00:00;4,109 R1S0.415T12;12/06/2019 21:00:00;4,078 R1S0.415T12;12/06/2019 22:00:00;4,118 R1S0.415T12;12/06/2019 23:00:00;4,054 R1S0.415T12;13/06/2019;4,039 R1S0.415T12;13/06/2019 01:00:00;4,758 R1S0.415T12;13/06/2019 02:00:00;4,328 R1S0.415T12;13/06/2019 03:00:00;4,063 R1S0.415T12;13/06/2019 04:00:00;4 R1S0.415T12;13/06/2019 05:00:00;3,976 R1S0.415T12;13/06/2019 06:00:00;4,047 R1S0.415T12;13/06/2019 07:00:00;4,297 R1S0.415T12;13/06/2019 08:00:00;6,031 R1S0.415T12;13/06/2019 09:00:00;5,907 R1S0.415T12;13/06/2019 10:00:00;6,421 R1S0.415T12;13/06/2019 11:00:00;5,36 R1S0.415T12;13/06/2019 12:00:00;5,273 R1S0.415T12;13/06/2019 13:00:00;3,858 R1S0.415T12;13/06/2019 14:00:00;3,252 R1S0.415T12;13/06/2019 15:00:00;3,32 R1S0.415T12;13/06/2019 16:00:00;4,195 R1S0.415T12;13/06/2019 17:00:00;2,789 R1S0.415T12;13/06/2019 18:00:00;2,766 R1S0.415T12;13/06/2019 19:00:00;2,797 R1S0.415T12;13/06/2019 20:00:00;2,703 R1S0.415T12;13/06/2019 21:00:00;2,797 R1S0.415T12;13/06/2019 22:00:00;2,773 R1S0.415T12;13/06/2019 23:00:00;2,789 R1S0.415T12;14/06/2019;2,828 R1S0.415T12;14/06/2019 01:00:00;3,438 R1S0.415T12;14/06/2019 02:00:00;3,195 R1S0.415T12;14/06/2019 03:00:00;2,899 R1S0.415T12;14/06/2019 04:00:00;2,882 R1S0.415T12;14/06/2019 05:00:00;2,985 R1S0.415T12;14/06/2019 06:00:00;3,219 R1S0.415T12;14/06/2019 07:00:00;4,453 R1S0.415T12;14/06/2019 08:00:00;5,211 R1S0.415T12;14/06/2019 09:00:00;5,062 R1S0.415T12;14/06/2019 10:00:00;5,07 R1S0.415T12;14/06/2019 11:00:00;5,844 R1S0.415T12;14/06/2019 12:00:00;4,586 R1S0.415T12;14/06/2019 13:00:00;4,406 R1S0.415T12;14/06/2019 14:00:00;3,985 R1S0.415T12;14/06/2019 15:00:00;3,856 R1S0.415T12;14/06/2019 16:00:00;4,62 R1S0.415T12;14/06/2019 17:00:00;4,969 R1S0.415T12;14/06/2019 18:00:00;3,578 R1S0.415T12;14/06/2019 19:00:00;3,375 R1S0.415T12;14/06/2019 20:00:00;3,219 R1S0.415T12;14/06/2019 21:00:00;3,195 R1S0.415T12;14/06/2019 22:00:00;3,235 R1S0.415T12;14/06/2019 23:00:00;3,409 R1S0.415T12;15/06/2019;3,45 R1S0.415T12;15/06/2019 01:00:00;3,523 R1S0.415T12;15/06/2019 02:00:00;4,127 R1S0.415T12;15/06/2019 03:00:00;4,077 R1S0.415T12;15/06/2019 04:00:00;3,671 R1S0.415T12;15/06/2019 05:00:00;3,821 R1S0.415T12;15/06/2019 06:00:00;3,711 R1S0.415T12;15/06/2019 07:00:00;3,609 R1S0.415T12;15/06/2019 08:00:00;3,344 R1S0.415T12;15/06/2019 09:00:00;3,015 R1S0.415T12;15/06/2019 10:00:00;3,313 R1S0.415T12;15/06/2019 11:00:00;2,867 R1S0.415T12;15/06/2019 12:00:00;3,25 R1S0.415T12;15/06/2019 13:00:00;3,281 R1S0.415T12;15/06/2019 14:00:00;2,672 R1S0.415T12;15/06/2019 15:00:00;2,68 R1S0.415T12;15/06/2019 16:00:00;2,672 R1S0.415T12;15/06/2019 17:00:00;2,289 R1S0.415T12;15/06/2019 18:00:00;2,851 R1S0.415T12;15/06/2019 19:00:00;2,594 R1S0.415T12;15/06/2019 20:00:00;2,383 R1S0.415T12;15/06/2019 21:00:00;2,43 R1S0.415T12;15/06/2019 22:00:00;2,609 R1S0.415T12;15/06/2019 23:00:00;2,813 R1S0.415T12;16/06/2019;3,515 R1S0.415T12;16/06/2019 01:00:00;2,733 R1S0.415T12;16/06/2019 02:00:00;2,861 R1S0.415T12;16/06/2019 03:00:00;3,102 R1S0.415T12;16/06/2019 04:00:00;2,781 R1S0.415T12;16/06/2019 05:00:00;2,867 R1S0.415T12;16/06/2019 06:00:00;2,828 R1S0.415T12;16/06/2019 07:00:00;2,805 R1S0.415T12;16/06/2019 08:00:00;2,898 R1S0.415T12;16/06/2019 09:00:00;2,781 R1S0.415T12;16/06/2019 10:00:00;2,766 R1S0.415T12;16/06/2019 11:00:00;4,078 R1S0.415T12;16/06/2019 12:00:00;2,672 R1S0.415T12;16/06/2019 13:00:00;2,761 R1S0.415T12;16/06/2019 14:00:00;2,833 R1S0.415T12;16/06/2019 15:00:00;2,773 R1S0.415T12;16/06/2019 16:00:00;2,852 R1S0.415T12;16/06/2019 17:00:00;2,805 R1S0.415T12;16/06/2019 18:00:00;2,796 R1S0.415T12;16/06/2019 19:00:00;3,141 R1S0.415T12;16/06/2019 20:00:00;2,773 R1S0.415T12;16/06/2019 21:00:00;2,899 R1S0.415T12;16/06/2019 22:00:00;3,867 R1S0.415T12;16/06/2019 23:00:00;2,961 R1S0.415T12;17/06/2019;3,117 R1S0.415T12;17/06/2019 01:00:00;3,133 R1S0.415T12;17/06/2019 02:00:00;3,211 R1S0.415T12;17/06/2019 03:00:00;3,383 R1S0.415T12;17/06/2019 04:00:00;3,547 R1S0.415T12;17/06/2019 05:00:00;3,398 R1S0.415T12;17/06/2019 06:00:00;3,811 R1S0.415T12;17/06/2019 07:00:00;4,111 R1S0.415T12;17/06/2019 08:00:00;4,859 R1S0.415T12;17/06/2019 09:00:00;4,313 R1S0.415T12;17/06/2019 10:00:00;4,18 R1S0.415T12;17/06/2019 11:00:00;6,984 R1S0.415T12;17/06/2019 12:00:00;5,625 R1S0.415T12;17/06/2019 13:00:00;6,219 R1S0.415T12;17/06/2019 14:00:00;4,32 R1S0.415T12;17/06/2019 15:00:00;3,812 R1S0.415T12;17/06/2019 16:00:00;4,54 R1S0.415T12;17/06/2019 17:00:00;3,406 R1S0.415T12;17/06/2019 18:00:00;3,07 R1S0.415T12;17/06/2019 19:00:00;3,242 R1S0.415T12;17/06/2019 20:00:00;3,492 R1S0.415T12;17/06/2019 21:00:00;3,079 R1S0.415T12;17/06/2019 22:00:00;3,171 R1S0.415T12;17/06/2019 23:00:00;3,25 R1S0.415T12;18/06/2019;3,235 R1S0.415T12;18/06/2019 01:00:00;3,305 R1S0.415T12;18/06/2019 02:00:00;3,304 R1S0.415T12;18/06/2019 03:00:00;4,141 R1S0.415T12;18/06/2019 04:00:00;3,859 R1S0.415T12;18/06/2019 05:00:00;3,383 R1S0.415T12;18/06/2019 06:00:00;3,367 R1S0.415T12;18/06/2019 07:00:00;5,033 R1S0.415T12;18/06/2019 08:00:00;4,717 R1S0.415T12;18/06/2019 09:00:00;4,875 R1S0.415T12;18/06/2019 10:00:00;6,055 R1S0.415T12;18/06/2019 11:00:00;6,211 R1S0.415T12;18/06/2019 12:00:00;5,82 R1S0.415T12;18/06/2019 13:00:00;4,07 R1S0.415T12;18/06/2019 14:00:00;3,5 R1S0.415T12;18/06/2019 15:00:00;3,485 R1S0.415T12;18/06/2019 16:00:00;4,008 R1S0.415T12;18/06/2019 17:00:00;3,101 R1S0.415T12;18/06/2019 18:00:00;2,891 R1S0.415T12;18/06/2019 19:00:00;2,828 R1S0.415T12;18/06/2019 20:00:00;2,739 R1S0.415T12;18/06/2019 21:00:00;3,222 R1S0.415T12;18/06/2019 22:00:00;2,859 R1S0.415T12;18/06/2019 23:00:00;2,891 R1S0.415T12;19/06/2019;3,75 R1S0.415T12;19/06/2019 01:00:00;3,016 R1S0.415T12;19/06/2019 02:00:00;3,07 R1S0.415T12;19/06/2019 03:00:00;3,219 R1S0.415T12;19/06/2019 04:00:00;3,156 R1S0.415T12;19/06/2019 05:00:00;3,476 R1S0.415T12;19/06/2019 06:00:00;3,547 R1S0.415T12;19/06/2019 07:00:00;4,032 R1S0.415T12;19/06/2019 08:00:00;4,39 R1S0.415T12;19/06/2019 09:00:00;6,281 R1S0.415T12;19/06/2019 10:00:00;3,852 R1S0.415T12;19/06/2019 11:00:00;3,766 R1S0.415T12;19/06/2019 12:00:00;3,664 R1S0.415T12;19/06/2019 13:00:00;3,515 R1S0.415T12;19/06/2019 14:00:00;4,407 R1S0.415T12;19/06/2019 15:00:00;4,046 R1S0.415T12;19/06/2019 16:00:00;3,532 R1S0.415T12;19/06/2019 17:00:00;3,015 R1S0.415T12;19/06/2019 18:00:00;3,461 R1S0.415T12;19/06/2019 19:00:00;2,891 R1S0.415T12;19/06/2019 20:00:00;2,984 R1S0.415T12;19/06/2019 21:00:00;2,891 R1S0.415T12;19/06/2019 22:00:00;3,273 R1S0.415T12;19/06/2019 23:00:00;3,024 R1S0.415T12;20/06/2019;2,976 R1S0.415T12;20/06/2019 01:00:00;3,75 R1S0.415T12;20/06/2019 02:00:00;3,063 R1S0.415T12;20/06/2019 03:00:00;3,008 R1S0.415T12;20/06/2019 04:00:00;3 R1S0.415T12;20/06/2019 05:00:00;3,023 R1S0.415T12;20/06/2019 06:00:00;3,258 R1S0.415T12;20/06/2019 07:00:00;3,461 R1S0.415T12;20/06/2019 08:00:00;4,57 R1S0.415T12;20/06/2019 09:00:00;3,719 R1S0.415T12;20/06/2019 10:00:00;3,812 R1S0.415T12;20/06/2019 11:00:00;4,063 R1S0.415T12;20/06/2019 12:00:00;4,75 R1S0.415T12;20/06/2019 13:00:00;5,875 R1S0.415T12;20/06/2019 14:00:00;5,484 R1S0.415T12;20/06/2019 15:00:00;5,289 R1S0.415T12;20/06/2019 16:00:00;4,836 R1S0.415T12;20/06/2019 17:00:00;3,977 R1S0.415T12;20/06/2019 18:00:00;4,539 R1S0.415T12;20/06/2019 19:00:00;3,717 R1S0.415T12;20/06/2019 20:00:00;3,744 R1S0.415T12;20/06/2019 21:00:00;3,75 R1S0.415T12;20/06/2019 22:00:00;3,687 R1S0.415T12;20/06/2019 23:00:00;4,086 R1S0.415T12;21/06/2019;4,414 R1S0.415T12;21/06/2019 01:00:00;3,907 R1S0.415T12;21/06/2019 02:00:00;3,875 R1S0.415T12;21/06/2019 03:00:00;3,898 R1S0.415T12;21/06/2019 04:00:00;4 R1S0.415T12;21/06/2019 05:00:00;4,109 R1S0.415T12;21/06/2019 06:00:00;3,969 R1S0.415T12;21/06/2019 07:00:00;5,039 R1S0.415T12;21/06/2019 08:00:00;4,164 R1S0.415T12;21/06/2019 09:00:00;3,977 R1S0.415T12;21/06/2019 10:00:00;4,081 R1S0.415T12;21/06/2019 11:00:00;5,231 R1S0.415T12;21/06/2019 12:00:00;7,938 R1S0.415T12;21/06/2019 13:00:00;7,562 R1S0.415T12;21/06/2019 14:00:00;6,227 R1S0.415T12;21/06/2019 15:00:00;6,133 R1S0.415T12;21/06/2019 16:00:00;6,179 R1S0.415T12;21/06/2019 17:00:00;5,258 R1S0.415T12;21/06/2019 18:00:00;3,399 R1S0.415T12;21/06/2019 19:00:00;2,796 R1S0.415T12;21/06/2019 20:00:00;2,704 R1S0.415T12;21/06/2019 21:00:00;3,073 R1S0.415T12;21/06/2019 22:00:00;2,817 R1S0.415T12;21/06/2019 23:00:00;3,43 R1S0.415T12;22/06/2019;2,781 R1S0.415T12;22/06/2019 01:00:00;2,813 R1S0.415T12;22/06/2019 02:00:00;3,132 R1S0.415T12;22/06/2019 03:00:00;2,86 R1S0.415T12;22/06/2019 04:00:00;2,937 R1S0.415T12;22/06/2019 05:00:00;3,211 R1S0.415T12;22/06/2019 06:00:00;3,539 R1S0.415T12;22/06/2019 07:00:00;3,274 R1S0.415T12;22/06/2019 08:00:00;2,875 R1S0.415T12;22/06/2019 09:00:00;2,898 R1S0.415T12;22/06/2019 10:00:00;2,933 R1S0.415T12;22/06/2019 11:00:00;3,481 R1S0.415T12;22/06/2019 12:00:00;2,86 R1S0.415T12;22/06/2019 13:00:00;2,759 R1S0.415T12;22/06/2019 14:00:00;3,108 R1S0.415T12;22/06/2019 15:00:00;2,461 R1S0.415T12;22/06/2019 16:00:00;2,562 R1S0.415T12;22/06/2019 17:00:00;3,282 R1S0.415T12;22/06/2019 18:00:00;2,578 R1S0.415T12;22/06/2019 19:00:00;2,39 R1S0.415T12;22/06/2019 20:00:00;2,68 R1S0.415T12;22/06/2019 21:00:00;2,739 R1S0.415T12;22/06/2019 22:00:00;3,011 R1S0.415T12;22/06/2019 23:00:00;2,711 R1S0.415T12;23/06/2019;2,797 R1S0.415T12;23/06/2019 01:00:00;3,437 R1S0.415T12;23/06/2019 02:00:00;2,813 R1S0.415T12;23/06/2019 03:00:00;2,82 R1S0.415T12;23/06/2019 04:00:00;2,789 R1S0.415T12;23/06/2019 05:00:00;2,813 R1S0.415T12;23/06/2019 06:00:00;3,078 R1S0.415T12;23/06/2019 07:00:00;2,883 R1S0.415T12;23/06/2019 08:00:00;2,848 R1S0.415T12;23/06/2019 09:00:00;2,761 R1S0.415T12;23/06/2019 10:00:00;3,695 R1S0.415T12;23/06/2019 11:00:00;2,821 R1S0.415T12;23/06/2019 12:00:00;2,734 R1S0.415T12;23/06/2019 13:00:00;2,711 R1S0.415T12;23/06/2019 14:00:00;2,75 R1S0.415T12;23/06/2019 15:00:00;2,984 R1S0.415T12;23/06/2019 16:00:00;2,664 R1S0.415T12;23/06/2019 17:00:00;2,68 R1S0.415T12;23/06/2019 18:00:00;2,656 R1S0.415T12;23/06/2019 19:00:00;2,688 R1S0.415T12;23/06/2019 20:00:00;2,703 R1S0.415T12;23/06/2019 21:00:00;3,594 R1S0.415T12;23/06/2019 22:00:00;2,687 R1S0.415T12;23/06/2019 23:00:00;3,072 R1S0.415T12;24/06/2019;2,678 R1S0.415T12;24/06/2019 01:00:00;2,68 R1S0.415T12;24/06/2019 02:00:00;2,75 R1S0.415T12;24/06/2019 03:00:00;2,742 R1S0.415T12;24/06/2019 04:00:00;2,773 R1S0.415T12;24/06/2019 05:00:00;2,797 R1S0.415T12;24/06/2019 06:00:00;2,727 R1S0.415T12;24/06/2019 07:00:00;3,531 R1S0.415T12;24/06/2019 08:00:00;4,36 R1S0.415T12;24/06/2019 09:00:00;3,218 R1S0.415T12;24/06/2019 10:00:00;3,211 R1S0.415T12;24/06/2019 11:00:00;3,391 R1S0.415T12;24/06/2019 12:00:00;3,312 R1S0.415T12;24/06/2019 13:00:00;3,149 R1S0.415T12;24/06/2019 14:00:00;3,75 R1S0.415T12;24/06/2019 15:00:00;3,258 R1S0.415T12;24/06/2019 16:00:00;3,125 R1S0.415T12;24/06/2019 17:00:00;3,248 R1S0.415T12;24/06/2019 18:00:00;2,7 R1S0.415T12;24/06/2019 19:00:00;2,708 R1S0.415T12;24/06/2019 20:00:00;2,711 R1S0.415T12;24/06/2019 21:00:00;2,39 R1S0.415T12;24/06/2019 22:00:00;2,711 R1S0.415T12;24/06/2019 23:00:00;2,547 R1S0.415T12;25/06/2019;3,18 R1S0.415T12;25/06/2019 01:00:00;2,711 R1S0.415T12;25/06/2019 02:00:00;2,642 R1S0.415T12;25/06/2019 03:00:00;2,717 R1S0.415T12;25/06/2019 04:00:00;2,727 R1S0.415T12;25/06/2019 05:00:00;2,656 R1S0.415T12;25/06/2019 06:00:00;2,711 R1S0.415T12;25/06/2019 07:00:00;3,758 R1S0.415T12;25/06/2019 08:00:00;3,094 R1S0.415T12;25/06/2019 09:00:00;3,07 R1S0.415T12;25/06/2019 10:00:00;3,015 R1S0.415T12;25/06/2019 11:00:00;3,04 R1S0.415T12;25/06/2019 12:00:00;3,062 R1S0.415T12;25/06/2019 13:00:00;3,141 R1S0.415T12;25/06/2019 14:00:00;3,867 R1S0.415T12;25/06/2019 15:00:00;3,086 R1S0.415T12;25/06/2019 16:00:00;2,898 R1S0.415T12;25/06/2019 17:00:00;2,766 R1S0.415T12;25/06/2019 18:00:00;2,703 R1S0.415T12;25/06/2019 19:00:00;2,672 R1S0.415T12;25/06/2019 20:00:00;2,39 R1S0.415T12;25/06/2019 21:00:00;3,54 R1S0.415T12;25/06/2019 22:00:00;2,664 R1S0.415T12;25/06/2019 23:00:00;2,75 R1S0.415T12;26/06/2019;2,781 R1S0.415T12;26/06/2019 01:00:00;2,692 R1S0.415T12;26/06/2019 02:00:00;2,73 R1S0.415T12;26/06/2019 03:00:00;2,75 R1S0.415T12;26/06/2019 04:00:00;2,726 R1S0.415T12;26/06/2019 05:00:00;2,782 R1S0.415T12;26/06/2019 06:00:00;3,406 R1S0.415T12;26/06/2019 07:00:00;3,054 R1S0.415T12;26/06/2019 08:00:00;4,469 R1S0.415T12;26/06/2019 09:00:00;4,61 R1S0.415T12;26/06/2019 10:00:00;4,086 R1S0.415T12;26/06/2019 11:00:00;3,25 R1S0.415T12;26/06/2019 12:00:00;3,914 R1S0.415T12;26/06/2019 13:00:00;4,882 R1S0.415T12;26/06/2019 14:00:00;4,649 R1S0.415T12;26/06/2019 15:00:00;3,703 R1S0.415T12;26/06/2019 16:00:00;3,117 R1S0.415T12;26/06/2019 17:00:00;2,649 R1S0.415T12;26/06/2019 18:00:00;2,671 R1S0.415T12;26/06/2019 19:00:00;2,532 R1S0.415T12;26/06/2019 20:00:00;3,281 R1S0.415T12;26/06/2019 21:00:00;2,609 R1S0.415T12;26/06/2019 22:00:00;2,469 R1S0.415T12;26/06/2019 23:00:00;2,461 R1S0.415T12;27/06/2019;2,969 R1S0.415T12;27/06/2019 01:00:00;2,554 R1S0.415T12;27/06/2019 02:00:00;2,377 R1S0.415T12;27/06/2019 03:00:00;2,639 R1S0.415T12;27/06/2019 04:00:00;2,633 R1S0.415T12;27/06/2019 05:00:00;3,476 R1S0.415T12;27/06/2019 06:00:00;2,735 R1S0.415T12;27/06/2019 07:00:00;3,14 R1S0.415T12;27/06/2019 08:00:00;4,344 R1S0.415T12;27/06/2019 09:00:00;4,774 R1S0.415T12;27/06/2019 10:00:00;3,812 R1S0.415T12;27/06/2019 11:00:00;3,43 R1S0.415T12;27/06/2019 12:00:00;3,234 R1S0.415T12;27/06/2019 13:00:00;3,5 R1S0.415T12;27/06/2019 14:00:00;3,203 R1S0.415T12;27/06/2019 15:00:00;3,563 R1S0.415T12;27/06/2019 16:00:00;3,305 R1S0.415T12;27/06/2019 17:00:00;2,25 R1S0.415T12;27/06/2019 18:00:00;2,968 R1S0.415T12;27/06/2019 19:00:00;2,694 R1S0.415T12;27/06/2019 20:00:00;2,463 R1S0.415T12;27/06/2019 21:00:00;2,226 R1S0.415T12;27/06/2019 22:00:00;2,492 R1S0.415T12;27/06/2019 23:00:00;2,641 R1S0.415T12;28/06/2019;2,922 R1S0.415T12;28/06/2019 01:00:00;2,539 R1S0.415T12;28/06/2019 02:00:00;3,25 R1S0.415T12;28/06/2019 03:00:00;2,594 R1S0.415T12;28/06/2019 04:00:00;2,531 R1S0.415T12;28/06/2019 05:00:00;2,594 R1S0.415T12;28/06/2019 06:00:00;2,57 R1S0.415T12;28/06/2019 07:00:00;2,851 R1S0.415T12;28/06/2019 08:00:00;3,774 R1S0.415T12;28/06/2019 09:00:00;3,516 R1S0.415T12;28/06/2019 10:00:00;3,037 R1S0.415T12;28/06/2019 11:00:00;3,142 R1S0.415T12;28/06/2019 12:00:00;2,914 R1S0.415T12;28/06/2019 13:00:00;2,938 R1S0.415T12;28/06/2019 14:00:00;2,606 R1S0.415T12;28/06/2019 15:00:00;3,878 R1S0.415T12;28/06/2019 16:00:00;4,875 R1S0.415T12;28/06/2019 17:00:00;4,078 R1S0.415T12;28/06/2019 18:00:00;2,907 R1S0.415T12;28/06/2019 19:00:00;2,343 R1S0.415T12;28/06/2019 20:00:00;2,477 R1S0.415T12;28/06/2019 21:00:00;2,523 R1S0.415T12;28/06/2019 22:00:00;2,36 R1S0.415T12;28/06/2019 23:00:00;2,659 R1S0.415T12;29/06/2019;2,427 R1S0.415T12;29/06/2019 01:00:00;2,367 R1S0.415T12;29/06/2019 02:00:00;3,562 R1S0.415T12;29/06/2019 03:00:00;2,617 R1S0.415T12;29/06/2019 04:00:00;2,196 R1S0.415T12;29/06/2019 05:00:00;2,492 R1S0.415T12;29/06/2019 06:00:00;2,639 R1S0.415T12;29/06/2019 07:00:00;2,478 R1S0.415T12;29/06/2019 08:00:00;2,203 R1S0.415T12;29/06/2019 09:00:00;2,563 R1S0.415T12;29/06/2019 10:00:00;2,734 R1S0.415T12;29/06/2019 11:00:00;3,36 R1S0.415T12;29/06/2019 12:00:00;2,539 R1S0.415T12;29/06/2019 13:00:00;2,223 R1S0.415T12;29/06/2019 14:00:00;2,519 R1S0.415T12;29/06/2019 15:00:00;2,328 R1S0.415T12;29/06/2019 16:00:00;2,422 R1S0.415T12;29/06/2019 17:00:00;2,39 R1S0.415T12;29/06/2019 18:00:00;2,524 R1S0.415T12;29/06/2019 19:00:00;2,656 R1S0.415T12;29/06/2019 20:00:00;2,594 R1S0.415T12;29/06/2019 21:00:00;2,594 R1S0.415T12;29/06/2019 22:00:00;2,5 R1S0.415T12;29/06/2019 23:00:00;3,531 R1S0.415T12;30/06/2019;2,57 R1S0.415T12;30/06/2019 01:00:00;2,672 R1S0.415T12;30/06/2019 02:00:00;2,547 R1S0.415T12;30/06/2019 03:00:00;2,844 R1S0.415T12;30/06/2019 04:00:00;2,617 R1S0.415T12;30/06/2019 05:00:00;2,57 R1S0.415T12;30/06/2019 06:00:00;2,563 R1S0.415T12;30/06/2019 07:00:00;2,559 R1S0.415T12;30/06/2019 08:00:00;2,589 R1S0.415T12;30/06/2019 09:00:00;2,611 R1S0.415T12;30/06/2019 10:00:00;3,452 R1S0.415T12;30/06/2019 11:00:00;2,937 R1S0.415T12;30/06/2019 12:00:00;2,641 R1S0.415T12;30/06/2019 13:00:00;2,562 R1S0.415T12;30/06/2019 14:00:00;2,071 R1S0.415T12;30/06/2019 15:00:00;2,57 R1S0.415T12;30/06/2019 16:00:00;2,359 R1S0.415T12;30/06/2019 17:00:00;2,321 R1S0.415T12;30/06/2019 18:00:00;2,539 R1S0.415T12;30/06/2019 19:00:00;2,492 R1S0.415T12;30/06/2019 20:00:00;2,547 R1S0.415T12;30/06/2019 21:00:00;2,531 R1S0.415T12;30/06/2019 22:00:00;3,078 R1S0.415T12;30/06/2019 23:00:00;2,461 R1S0.415T12;01/07/2019;2,578 R1S0.415T12;01/07/2019 01:00:00;2,234 R1S0.415T12;01/07/2019 02:00:00;2,5 R1S0.415T12;01/07/2019 03:00:00;2,527 R1S0.415T12;01/07/2019 04:00:00;2,591 R1S0.415T12;01/07/2019 05:00:00;2,515 R1S0.415T12;01/07/2019 06:00:00;2,694 R1S0.415T12;01/07/2019 07:00:00;2,658 R1S0.415T12;01/07/2019 08:00:00;3,914 R1S0.415T12;01/07/2019 09:00:00;2,922 R1S0.415T12;01/07/2019 10:00:00;2,828 R1S0.415T12;01/07/2019 11:00:00;4,101 R1S0.415T12;01/07/2019 12:00:00;3,836 R1S0.415T12;01/07/2019 13:00:00;4 R1S0.415T12;01/07/2019 14:00:00;2,618 R1S0.415T12;01/07/2019 15:00:00;3,429 R1S0.415T12;01/07/2019 16:00:00;4,586 R1S0.415T12;01/07/2019 17:00:00;2,18 R1S0.415T12;01/07/2019 18:00:00;2,528 R1S0.415T12;01/07/2019 19:00:00;2,4 R1S0.415T12;01/07/2019 20:00:00;2,228 R1S0.415T12;01/07/2019 21:00:00;2,516 R1S0.415T12;01/07/2019 22:00:00;2,164 R1S0.415T12;01/07/2019 23:00:00;2,414 R1S0.415T12;02/07/2019;2,678 R1S0.415T12;02/07/2019 01:00:00;2,322 R1S0.415T12;02/07/2019 02:00:00;2,539 R1S0.415T12;02/07/2019 03:00:00;3,32 R1S0.415T12;02/07/2019 04:00:00;2,196 R1S0.415T12;02/07/2019 05:00:00;2,445 R1S0.415T12;02/07/2019 06:00:00;2,43 R1S0.415T12;02/07/2019 07:00:00;2,748 R1S0.415T12;02/07/2019 08:00:00;3,439 R1S0.415T12;02/07/2019 09:00:00;3,594 R1S0.415T12;02/07/2019 10:00:00;3,156 R1S0.415T12;02/07/2019 11:00:00;4,055 R1S0.415T12;02/07/2019 12:00:00;2,956 R1S0.415T12;02/07/2019 13:00:00;3,02 R1S0.415T12;02/07/2019 14:00:00;3,61 R1S0.415T12;02/07/2019 15:00:00;3,429 R1S0.415T12;02/07/2019 16:00:00;3,024 R1S0.415T12;02/07/2019 17:00:00;2,711 R1S0.415T12;02/07/2019 18:00:00;2,539 R1S0.415T12;02/07/2019 19:00:00;2,195 R1S0.415T12;02/07/2019 20:00:00;2,572 R1S0.415T12;02/07/2019 21:00:00;3,53 R1S0.415T12;02/07/2019 22:00:00;2,57 R1S0.415T12;02/07/2019 23:00:00;2,93 R1S0.415T12;03/07/2019;2,609 R1S0.415T12;03/07/2019 01:00:00;2,531 R1S0.415T12;03/07/2019 02:00:00;2,563 R1S0.415T12;03/07/2019 03:00:00;2,578 R1S0.415T12;03/07/2019 04:00:00;2,531 R1S0.415T12;03/07/2019 05:00:00;2,602 R1S0.415T12;03/07/2019 06:00:00;2,578 R1S0.415T12;03/07/2019 07:00:00;4,039 R1S0.415T12;03/07/2019 08:00:00;3,883 R1S0.415T12;03/07/2019 09:00:00;3,726 R1S0.415T12;03/07/2019 10:00:00;3,149 R1S0.415T12;03/07/2019 11:00:00;3,148 R1S0.415T12;03/07/2019 12:00:00;4,227 R1S0.415T12;03/07/2019 13:00:00;4,023 R1S0.415T12;03/07/2019 14:00:00;3,242 R1S0.415T12;03/07/2019 15:00:00;3,188 R1S0.415T12;03/07/2019 16:00:00;3,914 R1S0.415T12;03/07/2019 17:00:00;3,148 R1S0.415T12;03/07/2019 18:00:00;2,547 R1S0.415T12;03/07/2019 19:00:00;2,657 R1S0.415T12;03/07/2019 20:00:00;2,726 R1S0.415T12;03/07/2019 21:00:00;2,672 R1S0.415T12;03/07/2019 22:00:00;2,531 R1S0.415T12;03/07/2019 23:00:00;3,414 R1S0.415T12;04/07/2019;3,227 R1S0.415T12;04/07/2019 01:00:00;2,805 R1S0.415T12;04/07/2019 02:00:00;2,789 R1S0.415T12;04/07/2019 03:00:00;2,867 R1S0.415T12;04/07/2019 04:00:00;2,804 R1S0.415T12;04/07/2019 05:00:00;2,891 R1S0.415T12;04/07/2019 06:00:00;2,867 R1S0.415T12;04/07/2019 07:00:00;3,5 R1S0.415T12;04/07/2019 08:00:00;4,055 R1S0.415T12;04/07/2019 09:00:00;3,439 R1S0.415T12;04/07/2019 10:00:00;3,522 R1S0.415T12;04/07/2019 11:00:00;3,461 R1S0.415T12;04/07/2019 12:00:00;3,234 R1S0.415T12;04/07/2019 13:00:00;3,203 R1S0.415T12;04/07/2019 14:00:00;3,289 R1S0.415T12;04/07/2019 15:00:00;4,102 R1S0.415T12;04/07/2019 16:00:00;4,109 R1S0.415T12;04/07/2019 17:00:00;2,58 R1S0.415T12;04/07/2019 18:00:00;2,569 R1S0.415T12;04/07/2019 19:00:00;2,508 R1S0.415T12;04/07/2019 20:00:00;2,523 R1S0.415T12;04/07/2019 21:00:00;2,6 R1S0.415T12;04/07/2019 22:00:00;2,541 R1S0.415T12;04/07/2019 23:00:00;2,586 R1S0.415T12;05/07/2019;3,023 R1S0.415T12;05/07/2019 01:00:00;3,55 R1S0.415T12;05/07/2019 02:00:00;2,8 R1S0.415T12;05/07/2019 03:00:00;2,759 R1S0.415T12;05/07/2019 04:00:00;2,914 R1S0.415T12;05/07/2019 05:00:00;2,985 R1S0.415T12;05/07/2019 06:00:00;2,89 R1S0.415T12;05/07/2019 07:00:00;3,469 R1S0.415T12;05/07/2019 08:00:00;4,86 R1S0.415T12;05/07/2019 09:00:00;4,554 R1S0.415T12;05/07/2019 10:00:00;4,669 R1S0.415T12;05/07/2019 11:00:00;3,456 R1S0.415T12;05/07/2019 12:00:00;3,25 R1S0.415T12;05/07/2019 13:00:00;3,133 R1S0.415T12;05/07/2019 14:00:00;3,078 R1S0.415T12;05/07/2019 15:00:00;3,336 R1S0.415T12;05/07/2019 16:00:00;4,141 R1S0.415T12;05/07/2019 17:00:00;3,633 R1S0.415T12;05/07/2019 18:00:00;2,882 R1S0.415T12;05/07/2019 19:00:00;2,797 R1S0.415T12;05/07/2019 20:00:00;2,657 R1S0.415T12;05/07/2019 21:00:00;2,625 R1S0.415T12;05/07/2019 22:00:00;2,281 R1S0.415T12;05/07/2019 23:00:00;2,57 R1S0.415T12;06/07/2019;3,281 R1S0.415T12;06/07/2019 01:00:00;2,907 R1S0.415T12;06/07/2019 02:00:00;2,64 R1S0.415T12;06/07/2019 03:00:00;2,633 R1S0.415T12;06/07/2019 04:00:00;2,6 R1S0.415T12;06/07/2019 05:00:00;2,744 R1S0.415T12;06/07/2019 06:00:00;2,664 R1S0.415T12;06/07/2019 07:00:00;2,703 R1S0.415T12;06/07/2019 08:00:00;3,461 R1S0.415T12;06/07/2019 09:00:00;2,781 R1S0.415T12;06/07/2019 10:00:00;2,93 R1S0.415T12;06/07/2019 11:00:00;2,917 R1S0.415T12;06/07/2019 12:00:00;2,638 R1S0.415T12;06/07/2019 13:00:00;2,57 R1S0.415T12;06/07/2019 14:00:00;2,562 R1S0.415T12;06/07/2019 15:00:00;2,586 R1S0.415T12;06/07/2019 16:00:00;2,516 R1S0.415T12;06/07/2019 17:00:00;3,422 R1S0.415T12;06/07/2019 18:00:00;2,953 R1S0.415T12;06/07/2019 19:00:00;2,553 R1S0.415T12;06/07/2019 20:00:00;2,619 R1S0.415T12;06/07/2019 21:00:00;2,581 R1S0.415T12;06/07/2019 22:00:00;2,638 R1S0.415T12;06/07/2019 23:00:00;2,656 R1S0.415T12;07/07/2019;2,648 R1S0.415T12;07/07/2019 01:00:00;2,727 R1S0.415T12;07/07/2019 02:00:00;3,273 R1S0.415T12;07/07/2019 03:00:00;3,219 R1S0.415T12;07/07/2019 04:00:00;2,82 R1S0.415T12;07/07/2019 05:00:00;2,758 R1S0.415T12;07/07/2019 06:00:00;2,82 R1S0.415T12;07/07/2019 07:00:00;2,789 R1S0.415T12;07/07/2019 08:00:00;2,758 R1S0.415T12;07/07/2019 09:00:00;2,813 R1S0.415T12;07/07/2019 10:00:00;2,914 R1S0.415T12;07/07/2019 11:00:00;2,914 R1S0.415T12;07/07/2019 12:00:00;3,476 R1S0.415T12;07/07/2019 13:00:00;2,657 R1S0.415T12;07/07/2019 14:00:00;2,609 R1S0.415T12;07/07/2019 15:00:00;2,524 R1S0.415T12;07/07/2019 16:00:00;2,64 R1S0.415T12;07/07/2019 17:00:00;2,195 R1S0.415T12;07/07/2019 18:00:00;2,563 R1S0.415T12;07/07/2019 19:00:00;2,989 R1S0.415T12;07/07/2019 20:00:00;2,589 R1S0.415T12;07/07/2019 21:00:00;3,469 R1S0.415T12;07/07/2019 22:00:00;2,594 R1S0.415T12;07/07/2019 23:00:00;2,695 R1S0.415T12;08/07/2019;2,703 R1S0.415T12;08/07/2019 01:00:00;2,703 R1S0.415T12;08/07/2019 02:00:00;2,766 R1S0.415T12;08/07/2019 03:00:00;3,094 R1S0.415T12;08/07/2019 04:00:00;2,787 R1S0.415T12;08/07/2019 05:00:00;2,822 R1S0.415T12;08/07/2019 06:00:00;3,148 R1S0.415T12;08/07/2019 07:00:00;3,524 R1S0.415T12;08/07/2019 08:00:00;3,633 R1S0.415T12;08/07/2019 09:00:00;3,336 R1S0.415T12;08/07/2019 10:00:00;3,265 R1S0.415T12;08/07/2019 11:00:00;3,383 R1S0.415T12;08/07/2019 12:00:00;3,031 R1S0.415T12;08/07/2019 13:00:00;3,047 R1S0.415T12;08/07/2019 14:00:00;3,719 R1S0.415T12;08/07/2019 15:00:00;2,844 R1S0.415T12;08/07/2019 16:00:00;2,625 R1S0.415T12;08/07/2019 17:00:00;2,296 R1S0.415T12;08/07/2019 18:00:00;2,5 R1S0.415T12;08/07/2019 19:00:00;2,438 R1S0.415T12;08/07/2019 20:00:00;2,195 R1S0.415T12;08/07/2019 21:00:00;2,5 R1S0.415T12;08/07/2019 22:00:00;3,117 R1S0.415T12;08/07/2019 23:00:00;2,336 R1S0.415T12;09/07/2019;2,563 R1S0.415T12;09/07/2019 01:00:00;2,57 R1S0.415T12;09/07/2019 02:00:00;2,578 R1S0.415T12;09/07/2019 03:00:00;2,657 R1S0.415T12;09/07/2019 04:00:00;2,573 R1S0.415T12;09/07/2019 05:00:00;2,6 R1S0.415T12;09/07/2019 06:00:00;2,647 R1S0.415T12;09/07/2019 07:00:00;2,891 R1S0.415T12;09/07/2019 08:00:00;4,015 R1S0.415T12;09/07/2019 09:00:00;3,247 R1S0.415T12;09/07/2019 10:00:00;3,222 R1S0.415T12;09/07/2019 11:00:00;2,778 R1S0.415T12;09/07/2019 12:00:00;3,417 R1S0.415T12;09/07/2019 13:00:00;2,75 R1S0.415T12;09/07/2019 14:00:00;2,625 R1S0.415T12;09/07/2019 15:00:00;2,608 R1S0.415T12;09/07/2019 16:00:00;2,908 R1S0.415T12;09/07/2019 17:00:00;2,601 R1S0.415T12;09/07/2019 18:00:00;2,461 R1S0.415T12;09/07/2019 19:00:00;2,524 R1S0.415T12;09/07/2019 20:00:00;2,206 R1S0.415T12;09/07/2019 21:00:00;2,458 R1S0.415T12;09/07/2019 22:00:00;2,601 R1S0.415T12;09/07/2019 23:00:00;2,18 R1S0.415T12;10/07/2019;3,242 R1S0.415T12;10/07/2019 01:00:00;2,578 R1S0.415T12;10/07/2019 02:00:00;2,524 R1S0.415T12;10/07/2019 03:00:00;2,57 R1S0.415T12;10/07/2019 04:00:00;2,594 R1S0.415T12;10/07/2019 05:00:00;2,531 R1S0.415T12;10/07/2019 06:00:00;2,563 R1S0.415T12;10/07/2019 07:00:00;2,765 R1S0.415T12;10/07/2019 08:00:00;2,602 R1S0.415T12;10/07/2019 09:00:00;3,75 R1S0.415T12;10/07/2019 10:00:00;4,164 R1S0.415T12;10/07/2019 11:00:00;3,678 R1S0.415T12;10/07/2019 12:00:00;4,423 R1S0.415T12;10/07/2019 13:00:00;2,677 R1S0.415T12;10/07/2019 14:00:00;2,558 R1S0.415T12;10/07/2019 15:00:00;3,142 R1S0.415T12;10/07/2019 16:00:00;2,178 R1S0.415T12;10/07/2019 17:00:00;2,391 R1S0.415T12;10/07/2019 18:00:00;2,231 R1S0.415T12;10/07/2019 19:00:00;2,441 R1S0.415T12;10/07/2019 20:00:00;2,64 R1S0.415T12;10/07/2019 21:00:00;2,032 R1S0.415T12;10/07/2019 22:00:00;2,398 R1S0.415T12;10/07/2019 23:00:00;2,047 R1S0.415T12;11/07/2019;2,219 R1S0.415T12;11/07/2019 01:00:00;2,423 R1S0.415T12;11/07/2019 02:00:00;2,123 R1S0.415T12;11/07/2019 03:00:00;2,821 R1S0.415T12;11/07/2019 04:00:00;2,367 R1S0.415T12;11/07/2019 05:00:00;2,117 R1S0.415T12;11/07/2019 06:00:00;2,102 R1S0.415T12;11/07/2019 07:00:00;2,461 R1S0.415T12;11/07/2019 08:00:00;2,509 R1S0.415T12;11/07/2019 09:00:00;2,452 R1S0.415T12;11/07/2019 10:00:00;2,531 R1S0.415T12;11/07/2019 11:00:00;2,75 R1S0.415T12;11/07/2019 12:00:00;3,039 R1S0.415T12;11/07/2019 13:00:00;2,508 R1S0.415T12;11/07/2019 14:00:00;2,508 R1S0.415T12;11/07/2019 15:00:00;2,375 R1S0.415T12;11/07/2019 16:00:00;2,687 R1S0.415T12;11/07/2019 17:00:00;2,602 R1S0.415T12;11/07/2019 18:00:00;2,39 R1S0.415T12;11/07/2019 19:00:00;3,125 R1S0.415T12;11/07/2019 20:00:00;2,36 R1S0.415T12;11/07/2019 21:00:00;2,054 R1S0.415T12;11/07/2019 22:00:00;2,36 R1S0.415T12;11/07/2019 23:00:00;2,07 R1S0.415T12;12/07/2019;2,297 R1S0.415T12;12/07/2019 01:00:00;2,242 R1S0.415T12;12/07/2019 02:00:00;1,992 R1S0.415T12;12/07/2019 03:00:00;2,352 R1S0.415T12;12/07/2019 04:00:00;2,086 R1S0.415T12;12/07/2019 05:00:00;2,961 R1S0.415T12;12/07/2019 06:00:00;2,351 R1S0.415T12;12/07/2019 07:00:00;1,969 R1S0.415T12;12/07/2019 08:00:00;2,639 R1S0.415T12;12/07/2019 09:00:00;2,611 R1S0.415T12;12/07/2019 10:00:00;2,389 R1S0.415T12;12/07/2019 11:00:00;3,088 R1S0.415T12;12/07/2019 12:00:00;2,554 R1S0.415T12;12/07/2019 13:00:00;2,458 R1S0.415T12;12/07/2019 14:00:00;2,527 R1S0.415T12;12/07/2019 15:00:00;2,117 R1S0.415T12;12/07/2019 16:00:00;2,756 R1S0.415T12;12/07/2019 17:00:00;2,783 R1S0.415T12;12/07/2019 18:00:00;1,945 R1S0.415T12;12/07/2019 19:00:00;2,344 R1S0.415T12;12/07/2019 20:00:00;1,969 R1S0.415T12;12/07/2019 21:00:00;2,148 R1S0.415T12;12/07/2019 22:00:00;2,149 R1S0.415T12;12/07/2019 23:00:00;2,054 R1S0.415T12;13/07/2019;2,308 R1S0.415T12;13/07/2019 01:00:00;2,747 R1S0.415T12;13/07/2019 02:00:00;2,273 R1S0.415T12;13/07/2019 03:00:00;2,172 R1S0.415T12;13/07/2019 04:00:00;2,071 R1S0.415T12;13/07/2019 05:00:00;2,281 R1S0.415T12;13/07/2019 06:00:00;2,039 R1S0.415T12;13/07/2019 07:00:00;2,164 R1S0.415T12;13/07/2019 08:00:00;2,281 R1S0.415T12;13/07/2019 09:00:00;1,945 R1S0.415T12;13/07/2019 10:00:00;2,219 R1S0.415T12;13/07/2019 11:00:00;3,086 R1S0.415T12;13/07/2019 12:00:00;2 R1S0.415T12;13/07/2019 13:00:00;2,266 R1S0.415T12;13/07/2019 14:00:00;1,929 R1S0.415T12;13/07/2019 15:00:00;2,204 R1S0.415T12;13/07/2019 16:00:00;1,953 R1S0.415T12;13/07/2019 17:00:00;2,211 R1S0.415T12;13/07/2019 18:00:00;2,015 R1S0.415T12;13/07/2019 19:00:00;2,063 R1S0.415T12;13/07/2019 20:00:00;2,492 R1S0.415T12;13/07/2019 21:00:00;2,562 R1S0.415T12;13/07/2019 22:00:00;2,266 R1S0.415T12;13/07/2019 23:00:00;1,992 R1S0.415T12;14/07/2019;2,227 R1S0.415T12;14/07/2019 01:00:00;2,351 R1S0.415T12;14/07/2019 02:00:00;2,164 R1S0.415T12;14/07/2019 03:00:00;1,977 R1S0.415T12;14/07/2019 04:00:00;2,328 R1S0.415T12;14/07/2019 05:00:00;1,985 R1S0.415T12;14/07/2019 06:00:00;2,179 R1S0.415T12;14/07/2019 07:00:00;2,977 R1S0.415T12;14/07/2019 08:00:00;2,461 R1S0.415T12;14/07/2019 09:00:00;2,031 R1S0.415T12;14/07/2019 10:00:00;2,258 R1S0.415T12;14/07/2019 11:00:00;1,859 R1S0.415T12;14/07/2019 12:00:00;2,272 R1S0.415T12;14/07/2019 13:00:00;1,892 R1S0.415T12;14/07/2019 14:00:00;2,156 R1S0.415T12;14/07/2019 15:00:00;2,04 R1S0.415T12;14/07/2019 16:00:00;2,07 R1S0.415T12;14/07/2019 17:00:00;2,101 R1S0.415T12;14/07/2019 18:00:00;2,063 R1S0.415T12;14/07/2019 19:00:00;3,039 R1S0.415T12;14/07/2019 20:00:00;1,961 R1S0.415T12;14/07/2019 21:00:00;2,289 R1S0.415T12;14/07/2019 22:00:00;1,93 R1S0.415T12;14/07/2019 23:00:00;2,211 R1S0.415T12;15/07/2019;2,248 R1S0.415T12;15/07/2019 01:00:00;1,908 R1S0.415T12;15/07/2019 02:00:00;2,265 R1S0.415T12;15/07/2019 03:00:00;2,235 R1S0.415T12;15/07/2019 04:00:00;1,961 R1S0.415T12;15/07/2019 05:00:00;2,211 R1S0.415T12;15/07/2019 06:00:00;3,164 R1S0.415T12;15/07/2019 07:00:00;2,375 R1S0.415T12;15/07/2019 08:00:00;2,687 R1S0.415T12;15/07/2019 09:00:00;2,75 R1S0.415T12;15/07/2019 10:00:00;2,852 R1S0.415T12;15/07/2019 11:00:00;2,734 R1S0.415T12;15/07/2019 12:00:00;2,977 R1S0.415T12;15/07/2019 13:00:00;3,961 R1S0.415T12;15/07/2019 14:00:00;2,758 R1S0.415T12;15/07/2019 15:00:00;2,906 R1S0.415T12;15/07/2019 16:00:00;5,297 R1S0.415T12;15/07/2019 17:00:00;5,382 R1S0.415T12;15/07/2019 18:00:00;5,524 R1S0.415T12;15/07/2019 19:00:00;5,336 R1S0.415T12;15/07/2019 20:00:00;4,758 R1S0.415T12;15/07/2019 21:00:00;5,898 R1S0.415T12;15/07/2019 22:00:00;4,953 R1S0.415T12;15/07/2019 23:00:00;3,828 R1S0.415T12;16/07/2019;2,461 R1S0.415T12;16/07/2019 01:00:00;2,391 R1S0.415T12;16/07/2019 02:00:00;2,428 R1S0.415T12;16/07/2019 03:00:00;2,423 R1S0.415T12;16/07/2019 04:00:00;2,399 R1S0.415T12;16/07/2019 05:00:00;2,422 R1S0.415T12;16/07/2019 06:00:00;2,383 R1S0.415T12;16/07/2019 07:00:00;3,961 R1S0.415T12;16/07/2019 08:00:00;2,734 R1S0.415T12;16/07/2019 09:00:00;2,778 R1S0.415T12;16/07/2019 10:00:00;2,878 R1S0.415T12;16/07/2019 11:00:00;2,844 R1S0.415T12;16/07/2019 12:00:00;2,758 R1S0.415T12;16/07/2019 13:00:00;2,89 R1S0.415T12;16/07/2019 14:00:00;3,5 R1S0.415T12;16/07/2019 15:00:00;2,688 R1S0.415T12;16/07/2019 16:00:00;2,469 R1S0.415T12;16/07/2019 17:00:00;2,117 R1S0.415T12;16/07/2019 18:00:00;2,336 R1S0.415T12;16/07/2019 19:00:00;2,562 R1S0.415T12;16/07/2019 20:00:00;2,336 R1S0.415T12;16/07/2019 21:00:00;2,141 R1S0.415T12;16/07/2019 22:00:00;2,094 R1S0.415T12;16/07/2019 23:00:00;2,375 R1S0.415T12;17/07/2019;1,992 R1S0.415T12;17/07/2019 01:00:00;2,289 R1S0.415T12;17/07/2019 02:00:00;2,242 R1S0.415T12;17/07/2019 03:00:00;3,039 R1S0.415T12;17/07/2019 04:00:00;2,344 R1S0.415T12;17/07/2019 05:00:00;2,336 R1S0.415T12;17/07/2019 06:00:00;2,242 R1S0.415T12;17/07/2019 07:00:00;3,906 R1S0.415T12;17/07/2019 08:00:00;6,43 R1S0.415T12;17/07/2019 09:00:00;4,812 R1S0.415T12;17/07/2019 10:00:00;3,743 R1S0.415T12;17/07/2019 11:00:00;4,5 R1S0.415T12;17/07/2019 12:00:00;3,945 R1S0.415T12;17/07/2019 13:00:00;2,68 R1S0.415T12;17/07/2019 14:00:00;5,112 R1S0.415T12;17/07/2019 15:00:00;7,013 R1S0.415T12;17/07/2019 16:00:00;3,093 R1S0.415T12;17/07/2019 17:00:00;2,602 R1S0.415T12;17/07/2019 18:00:00;2,484 R1S0.415T12;17/07/2019 19:00:00;2,446 R1S0.415T12;17/07/2019 20:00:00;2,679 R1S0.415T12;17/07/2019 21:00:00;2,235 R1S0.415T12;17/07/2019 22:00:00;3,359 R1S0.415T12;17/07/2019 23:00:00;2,547 R1S0.415T12;18/07/2019;2,359 R1S0.415T12;18/07/2019 01:00:00;2,703 R1S0.415T12;18/07/2019 02:00:00;2,352 R1S0.415T12;18/07/2019 03:00:00;2,555 R1S0.415T12;18/07/2019 04:00:00;2,679 R1S0.415T12;18/07/2019 05:00:00;2,266 R1S0.415T12;18/07/2019 06:00:00;3,228 R1S0.415T12;18/07/2019 07:00:00;3,248 R1S0.415T12;18/07/2019 08:00:00;3,071 R1S0.415T12;18/07/2019 09:00:00;3,211 R1S0.415T12;18/07/2019 10:00:00;2,937 R1S0.415T12;18/07/2019 11:00:00;2,914 R1S0.415T12;18/07/2019 12:00:00;2,938 R1S0.415T12;18/07/2019 13:00:00;3,242 R1S0.415T12;18/07/2019 14:00:00;6,617 R1S0.415T12;18/07/2019 15:00:00;2,781 R1S0.415T12;18/07/2019 16:00:00;2,641 R1S0.415T12;18/07/2019 17:00:00;2,258 R1S0.415T12;18/07/2019 18:00:00;2,461 R1S0.415T12;18/07/2019 19:00:00;2,219 R1S0.415T12;18/07/2019 20:00:00;2,382 R1S0.415T12;18/07/2019 21:00:00;3,039 R1S0.415T12;18/07/2019 22:00:00;2,368 R1S0.415T12;18/07/2019 23:00:00;2,473 R1S0.415T12;19/07/2019;2,433 R1S0.415T12;19/07/2019 01:00:00;2,148 R1S0.415T12;19/07/2019 02:00:00;2,438 R1S0.415T12;19/07/2019 03:00:00;2,422 R1S0.415T12;19/07/2019 04:00:00;2,172 R1S0.415T12;19/07/2019 05:00:00;3,406 R1S0.415T12;19/07/2019 06:00:00;5,328 R1S0.415T12;19/07/2019 07:00:00;5,492 R1S0.415T12;19/07/2019 08:00:00;4,961 R1S0.415T12;19/07/2019 09:00:00;4,07 R1S0.415T12;19/07/2019 10:00:00;4,086 R1S0.415T12;19/07/2019 11:00:00;4,797 R1S0.415T12;19/07/2019 12:00:00;6,617 R1S0.415T12;19/07/2019 13:00:00;5,524 R1S0.415T12;19/07/2019 14:00:00;4,094 R1S0.415T12;19/07/2019 15:00:00;3,445 R1S0.415T12;19/07/2019 16:00:00;3,125 R1S0.415T12;19/07/2019 17:00:00;2,461 R1S0.415T12;19/07/2019 18:00:00;2,234 R1S0.415T12;19/07/2019 19:00:00;2,414 R1S0.415T12;19/07/2019 20:00:00;2,422 R1S0.415T12;19/07/2019 21:00:00;2,111 R1S0.415T12;19/07/2019 22:00:00;3,139 R1S0.415T12;19/07/2019 23:00:00;2,32 R1S0.415T12;20/07/2019;2,235 R1S0.415T12;20/07/2019 01:00:00;2,453 R1S0.415T12;20/07/2019 02:00:00;2,203 R1S0.415T12;20/07/2019 03:00:00;2,35 R1S0.415T12;20/07/2019 04:00:00;2,4 R1S0.415T12;20/07/2019 05:00:00;2,141 R1S0.415T12;20/07/2019 06:00:00;2,382 R1S0.415T12;20/07/2019 07:00:00;3,157 R1S0.415T12;20/07/2019 08:00:00;2,508 R1S0.415T12;20/07/2019 09:00:00;2,375 R1S0.415T12;20/07/2019 10:00:00;2,054 R1S0.415T12;20/07/2019 11:00:00;2,461 R1S0.415T12;20/07/2019 12:00:00;2,122 R1S0.415T12;20/07/2019 13:00:00;2,4 R1S0.415T12;20/07/2019 14:00:00;2,283 R1S0.415T12;20/07/2019 15:00:00;2,211 R1S0.415T12;20/07/2019 16:00:00;3,006 R1S0.415T12;20/07/2019 17:00:00;2,369 R1S0.415T12;20/07/2019 18:00:00;2,437 R1S0.415T12;20/07/2019 19:00:00;2,5 R1S0.415T12;20/07/2019 20:00:00;2,047 R1S0.415T12;20/07/2019 21:00:00;2,375 R1S0.415T12;20/07/2019 22:00:00;2,391 R1S0.415T12;20/07/2019 23:00:00;2,172 R1S0.415T12;21/07/2019;2,429 R1S0.415T12;21/07/2019 01:00:00;2,157 R1S0.415T12;21/07/2019 02:00:00;2,39 R1S0.415T12;21/07/2019 03:00:00;3,383 R1S0.415T12;21/07/2019 04:00:00;2,203 R1S0.415T12;21/07/2019 05:00:00;2,32 R1S0.415T12;21/07/2019 06:00:00;2,516 R1S0.415T12;21/07/2019 07:00:00;2,203 R1S0.415T12;21/07/2019 08:00:00;2,289 R1S0.415T12;21/07/2019 09:00:00;2,532 R1S0.415T12;21/07/2019 10:00:00;2,476 R1S0.415T12;21/07/2019 11:00:00;2,055 R1S0.415T12;21/07/2019 12:00:00;2,429 R1S0.415T12;21/07/2019 13:00:00;3,327 R1S0.415T12;21/07/2019 14:00:00;2,072 R1S0.415T12;21/07/2019 15:00:00;2,406 R1S0.415T12;21/07/2019 16:00:00;2,43 R1S0.415T12;21/07/2019 17:00:00;2,055 R1S0.415T12;21/07/2019 18:00:00;2,445 R1S0.415T12;21/07/2019 19:00:00;2,292 R1S0.415T12;21/07/2019 20:00:00;2,177 R1S0.415T12;21/07/2019 21:00:00;2,445 R1S0.415T12;21/07/2019 22:00:00;2,141 R1S0.415T12;21/07/2019 23:00:00;2,359 R1S0.415T12;22/07/2019;3,211 R1S0.415T12;22/07/2019 01:00:00;2,195 R1S0.415T12;22/07/2019 02:00:00;2,516 R1S0.415T12;22/07/2019 03:00:00;2,273 R1S0.415T12;22/07/2019 04:00:00;2,242 R1S0.415T12;22/07/2019 05:00:00;2,508 R1S0.415T12;22/07/2019 06:00:00;2,461 R1S0.415T12;22/07/2019 07:00:00;2,789 R1S0.415T12;22/07/2019 08:00:00;2,821 R1S0.415T12;22/07/2019 09:00:00;3,054 R1S0.415T12;22/07/2019 10:00:00;3,821 R1S0.415T12;22/07/2019 11:00:00;2,898 R1S0.415T12;22/07/2019 12:00:00;3,227 R1S0.415T12;22/07/2019 13:00:00;3,632 R1S0.415T12;22/07/2019 14:00:00;2,868 R1S0.415T12;22/07/2019 15:00:00;2,906 R1S0.415T12;22/07/2019 16:00:00;2,956 R1S0.415T12;22/07/2019 17:00:00;2,942 R1S0.415T12;22/07/2019 18:00:00;2,266 R1S0.415T12;22/07/2019 19:00:00;2,539 R1S0.415T12;22/07/2019 20:00:00;2,32 R1S0.415T12;22/07/2019 21:00:00;2,352 R1S0.415T12;22/07/2019 22:00:00;2,492 R1S0.415T12;22/07/2019 23:00:00;2,389 R1S0.415T12;23/07/2019;2,931 R1S0.415T12;23/07/2019 01:00:00;2,477 R1S0.415T12;23/07/2019 02:00:00;2,562 R1S0.415T12;23/07/2019 03:00:00;2,321 R1S0.415T12;23/07/2019 04:00:00;2,226 R1S0.415T12;23/07/2019 05:00:00;2,555 R1S0.415T12;23/07/2019 06:00:00;2,656 R1S0.415T12;23/07/2019 07:00:00;2,86 R1S0.415T12;23/07/2019 08:00:00;3,875 R1S0.415T12;23/07/2019 09:00:00;2,929 R1S0.415T12;23/07/2019 10:00:00;3,547 R1S0.415T12;23/07/2019 11:00:00;3,828 R1S0.415T12;23/07/2019 12:00:00;3,821 R1S0.415T12;23/07/2019 13:00:00;3,512 R1S0.415T12;23/07/2019 14:00:00;5,831 R1S0.415T12;23/07/2019 15:00:00;4,069 R1S0.415T12;23/07/2019 16:00:00;2,822 R1S0.415T12;23/07/2019 17:00:00;3,101 R1S0.415T12;23/07/2019 18:00:00;2,625 R1S0.415T12;23/07/2019 19:00:00;2,969 R1S0.415T12;23/07/2019 20:00:00;2,633 R1S0.415T12;23/07/2019 21:00:00;3,406 R1S0.415T12;23/07/2019 22:00:00;2,727 R1S0.415T12;23/07/2019 23:00:00;2,695 R1S0.415T12;24/07/2019;2,844 R1S0.415T12;24/07/2019 01:00:00;2,617 R1S0.415T12;24/07/2019 02:00:00;3,039 R1S0.415T12;24/07/2019 03:00:00;2,766 R1S0.415T12;24/07/2019 04:00:00;2,976 R1S0.415T12;24/07/2019 05:00:00;2,907 R1S0.415T12;24/07/2019 06:00:00;2,914 R1S0.415T12;24/07/2019 07:00:00;4,259 R1S0.415T12;24/07/2019 08:00:00;3 R1S0.415T12;24/07/2019 09:00:00;2,983 R1S0.415T12;24/07/2019 10:00:00;3,117 R1S0.415T12;24/07/2019 11:00:00;3,75 R1S0.415T12;24/07/2019 12:00:00;3,359 R1S0.415T12;24/07/2019 13:00:00;3,469 R1S0.415T12;24/07/2019 14:00:00;3,445 R1S0.415T12;24/07/2019 15:00:00;2,61 R1S0.415T12;24/07/2019 16:00:00;2,711 R1S0.415T12;24/07/2019 17:00:00;2,117 R1S0.415T12;24/07/2019 18:00:00;3,18 R1S0.415T12;24/07/2019 19:00:00;2,336 R1S0.415T12;24/07/2019 20:00:00;2,367 R1S0.415T12;24/07/2019 21:00:00;2,297 R1S0.415T12;24/07/2019 22:00:00;2,398 R1S0.415T12;24/07/2019 23:00:00;2,328 R1S0.415T12;25/07/2019;2,233 R1S0.415T12;25/07/2019 01:00:00;3,088 R1S0.415T12;25/07/2019 02:00:00;2,112 R1S0.415T12;25/07/2019 03:00:00;2,419 R1S0.415T12;25/07/2019 04:00:00;2,181 R1S0.415T12;25/07/2019 05:00:00;2,256 R1S0.415T12;25/07/2019 06:00:00;2,438 R1S0.415T12;25/07/2019 07:00:00;2,195 R1S0.415T12;25/07/2019 08:00:00;2,57 R1S0.415T12;25/07/2019 09:00:00;3,454 R1S0.415T12;25/07/2019 10:00:00;2,359 R1S0.415T12;25/07/2019 11:00:00;2,728 R1S0.415T12;25/07/2019 12:00:00;3,209 R1S0.415T12;25/07/2019 13:00:00;3,149 R1S0.415T12;25/07/2019 14:00:00;3,414 R1S0.415T12;25/07/2019 15:00:00;2,961 R1S0.415T12;25/07/2019 16:00:00;3,14 R1S0.415T12;25/07/2019 17:00:00;2,375 R1S0.415T12;25/07/2019 18:00:00;2,641 R1S0.415T12;25/07/2019 19:00:00;2,149 R1S0.415T12;25/07/2019 20:00:00;2,523 R1S0.415T12;25/07/2019 21:00:00;2,43 R1S0.415T12;25/07/2019 22:00:00;2,156 R1S0.415T12;25/07/2019 23:00:00;2,414 R1S0.415T12;26/07/2019;2,812 R1S0.415T12;26/07/2019 01:00:00;2,454 R1S0.415T12;26/07/2019 02:00:00;2,14 R1S0.415T12;26/07/2019 03:00:00;2,333 R1S0.415T12;26/07/2019 04:00:00;2,191 R1S0.415T12;26/07/2019 05:00:00;2,265 R1S0.415T12;26/07/2019 06:00:00;2,336 R1S0.415T12;26/07/2019 07:00:00;2,108 R1S0.415T12;26/07/2019 08:00:00;2,892 R1S0.415T12;26/07/2019 09:00:00;3,477 R1S0.415T12;26/07/2019 10:00:00;3,062 R1S0.415T12;26/07/2019 11:00:00;2,727 R1S0.415T12;26/07/2019 12:00:00;2,664 R1S0.415T12;26/07/2019 13:00:00;3,328 R1S0.415T12;26/07/2019 14:00:00;4,094 R1S0.415T12;26/07/2019 15:00:00;4,148 R1S0.415T12;26/07/2019 16:00:00;3,164 R1S0.415T12;26/07/2019 17:00:00;2,196 R1S0.415T12;26/07/2019 18:00:00;3 R1S0.415T12;26/07/2019 19:00:00;2,195 R1S0.415T12;26/07/2019 20:00:00;2,336 R1S0.415T12;26/07/2019 21:00:00;2,187 R1S0.415T12;26/07/2019 22:00:00;2,336 R1S0.415T12;26/07/2019 23:00:00;2,188 R1S0.415T12;27/07/2019;2,312 R1S0.415T12;27/07/2019 01:00:00;2,852 R1S0.415T12;27/07/2019 02:00:00;2,203 R1S0.415T12;27/07/2019 03:00:00;2,18 R1S0.415T12;27/07/2019 04:00:00;2,259 R1S0.415T12;27/07/2019 05:00:00;2,2 R1S0.415T12;27/07/2019 06:00:00;2,291 R1S0.415T12;27/07/2019 07:00:00;2,156 R1S0.415T12;27/07/2019 08:00:00;2,203 R1S0.415T12;27/07/2019 09:00:00;2,719 R1S0.415T12;27/07/2019 10:00:00;2,461 R1S0.415T12;27/07/2019 11:00:00;2,25 R1S0.415T12;27/07/2019 12:00:00;2,211 R1S0.415T12;27/07/2019 13:00:00;2,309 R1S0.415T12;27/07/2019 14:00:00;2,1 R1S0.415T12;27/07/2019 15:00:00;2,208 R1S0.415T12;27/07/2019 16:00:00;2,164 R1S0.415T12;27/07/2019 17:00:00;2,32 R1S0.415T12;27/07/2019 18:00:00;2,164 R1S0.415T12;27/07/2019 19:00:00;2,25 R1S0.415T12;27/07/2019 20:00:00;3,117 R1S0.415T12;27/07/2019 21:00:00;2,25 R1S0.415T12;27/07/2019 22:00:00;2,235 R1S0.415T12;27/07/2019 23:00:00;2,265 R1S0.415T12;28/07/2019;2,204 R1S0.415T12;28/07/2019 01:00:00;2,304 R1S0.415T12;28/07/2019 02:00:00;2,172 R1S0.415T12;28/07/2019 03:00:00;2,227 R1S0.415T12;28/07/2019 04:00:00;2,148 R1S0.415T12;28/07/2019 05:00:00;2,391 R1S0.415T12;28/07/2019 06:00:00;2,133 R1S0.415T12;28/07/2019 07:00:00;2,421 R1S0.415T12;28/07/2019 08:00:00;2,86 R1S0.415T12;28/07/2019 09:00:00;2,359 R1S0.415T12;28/07/2019 10:00:00;1,961 R1S0.415T12;28/07/2019 11:00:00;2,399 R1S0.415T12;28/07/2019 12:00:00;2,048 R1S0.415T12;28/07/2019 13:00:00;2,373 R1S0.415T12;28/07/2019 14:00:00;2,127 R1S0.415T12;28/07/2019 15:00:00;2,358 R1S0.415T12;28/07/2019 16:00:00;2,148 R1S0.415T12;28/07/2019 17:00:00;2,344 R1S0.415T12;28/07/2019 18:00:00;2,203 R1S0.415T12;28/07/2019 19:00:00;2,688 R1S0.415T12;28/07/2019 20:00:00;2,632 R1S0.415T12;28/07/2019 21:00:00;2,321 R1S0.415T12;28/07/2019 22:00:00;2,148 R1S0.415T12;28/07/2019 23:00:00;2,336 R1S0.415T12;29/07/2019;2,094 R1S0.415T12;29/07/2019 01:00:00;2,258 R1S0.415T12;29/07/2019 02:00:00;2,101 R1S0.415T12;29/07/2019 03:00:00;2,36 R1S0.415T12;29/07/2019 04:00:00;2,14 R1S0.415T12;29/07/2019 05:00:00;2,328 R1S0.415T12;29/07/2019 06:00:00;2,313 R1S0.415T12;29/07/2019 07:00:00;4,047 R1S0.415T12;29/07/2019 08:00:00;3,25 R1S0.415T12;29/07/2019 09:00:00;4,578 R1S0.415T12;29/07/2019 10:00:00;3,57 R1S0.415T12;29/07/2019 11:00:00;3,641 R1S0.415T12;29/07/2019 12:00:00;3,242 R1S0.415T12;29/07/2019 13:00:00;3,523 R1S0.415T12;29/07/2019 14:00:00;3,899 R1S0.415T12;29/07/2019 15:00:00;3,719 R1S0.415T12;29/07/2019 16:00:00;3,179 R1S0.415T12;29/07/2019 17:00:00;2,469 R1S0.415T12;29/07/2019 18:00:00;2 R1S0.415T12;29/07/2019 19:00:00;2,391 R1S0.415T12;29/07/2019 20:00:00;2,008 R1S0.415T12;29/07/2019 21:00:00;2,382 R1S0.415T12;29/07/2019 22:00:00;1,993 R1S0.415T12;29/07/2019 23:00:00;3 R1S0.415T12;30/07/2019;2,137 R1S0.415T12;30/07/2019 01:00:00;2,339 R1S0.415T12;30/07/2019 02:00:00;2 R1S0.415T12;30/07/2019 03:00:00;2,274 R1S0.415T12;30/07/2019 04:00:00;1,976 R1S0.415T12;30/07/2019 05:00:00;2,383 R1S0.415T12;30/07/2019 06:00:00;1,969 R1S0.415T12;30/07/2019 07:00:00;3,703 R1S0.415T12;30/07/2019 08:00:00;3 R1S0.415T12;30/07/2019 09:00:00;3,523 R1S0.415T12;30/07/2019 10:00:00;3,414 R1S0.415T12;30/07/2019 11:00:00;3,919 R1S0.415T12;30/07/2019 12:00:00;3,292 R1S0.415T12;30/07/2019 13:00:00;2,914 R1S0.415T12;30/07/2019 14:00:00;2,782 R1S0.415T12;30/07/2019 15:00:00;3,429 R1S0.415T12;30/07/2019 16:00:00;3,11 R1S0.415T12;30/07/2019 17:00:00;2,75 R1S0.415T12;30/07/2019 18:00:00;2,492 R1S0.415T12;30/07/2019 19:00:00;2,431 R1S0.415T12;30/07/2019 20:00:00;2,381 R1S0.415T12;30/07/2019 21:00:00;2,461 R1S0.415T12;30/07/2019 22:00:00;2,458 R1S0.415T12;30/07/2019 23:00:00;2,339 R1S0.415T12;31/07/2019;3,234 R1S0.415T12;31/07/2019 01:00:00;2,415 R1S0.415T12;31/07/2019 02:00:00;2,343 R1S0.415T12;31/07/2019 03:00:00;2,43 R1S0.415T12;31/07/2019 04:00:00;2,422 R1S0.415T12;31/07/2019 05:00:00;2,344 R1S0.415T12;31/07/2019 06:00:00;2,39 R1S0.415T12;31/07/2019 07:00:00;3,094 R1S0.415T12;31/07/2019 08:00:00;3,398 R1S0.415T12;31/07/2019 09:00:00;3,758 R1S0.415T12;31/07/2019 10:00:00;3,433 R1S0.415T12;31/07/2019 11:00:00;2,919 R1S0.415T12;31/07/2019 12:00:00;4,081 R1S0.415T12;31/07/2019 13:00:00;3,513 R1S0.415T12;31/07/2019 14:00:00;4,087 R1S0.415T12;31/07/2019 15:00:00;5,483 R1S0.415T12;31/07/2019 16:00:00;2,859 R1S0.415T12;31/07/2019 17:00:00;2,328 R1S0.415T12;31/07/2019 18:00:00;2,219 R1S0.415T12;31/07/2019 19:00:00;2,953 R1S0.415T12;31/07/2019 20:00:00;2,289 R1S0.415T12;31/07/2019 21:00:00;2,211 R1S0.415T12;31/07/2019 22:00:00;2,281 R1S0.415T12;31/07/2019 23:00:00;2,227 R1S0.415T12;01/08/2019;2,227 R1S0.415T12;01/08/2019 01:00:00;2,265 R1S0.415T12;01/08/2019 02:00:00;2,485 R1S0.415T12;01/08/2019 03:00:00;2,711 R1S0.415T12;01/08/2019 04:00:00;2,234 R1S0.415T12;01/08/2019 05:00:00;2,195 R1S0.415T12;01/08/2019 06:00:00;2,266 R1S0.415T12;01/08/2019 07:00:00;2,398 R1S0.415T12;01/08/2019 08:00:00;2,477 R1S0.415T12;01/08/2019 09:00:00;2,57 R1S0.415T12;01/08/2019 10:00:00;2,5 R1S0.415T12;01/08/2019 11:00:00;3,5 R1S0.415T12;01/08/2019 12:00:00;2,61 R1S0.415T12;01/08/2019 13:00:00;2,57 R1S0.415T12;01/08/2019 14:00:00;2,594 R1S0.415T12;01/08/2019 15:00:00;2,586 R1S0.415T12;01/08/2019 16:00:00;2,57 R1S0.415T12;01/08/2019 17:00:00;2,351 R1S0.415T12;01/08/2019 18:00:00;2,969 R1S0.415T12;01/08/2019 19:00:00;2,328 R1S0.415T12;01/08/2019 20:00:00;2,102 R1S0.415T12;01/08/2019 21:00:00;1,942 R1S0.415T12;01/08/2019 22:00:00;2,261 R1S0.415T12;01/08/2019 23:00:00;1,977 R1S0.415T12;02/08/2019;2,062 R1S0.415T12;02/08/2019 01:00:00;2,281 R1S0.415T12;02/08/2019 02:00:00;1,919 R1S0.415T12;02/08/2019 03:00:00;2,948 R1S0.415T12;02/08/2019 04:00:00;2,258 R1S0.415T12;02/08/2019 05:00:00;2,227 R1S0.415T12;02/08/2019 06:00:00;2,219 R1S0.415T12;02/08/2019 07:00:00;2,5 R1S0.415T12;02/08/2019 08:00:00;2,617 R1S0.415T12;02/08/2019 09:00:00;2,679 R1S0.415T12;02/08/2019 10:00:00;3,665 R1S0.415T12;02/08/2019 11:00:00;4,156 R1S0.415T12;02/08/2019 12:00:00;4,609 R1S0.415T12;02/08/2019 13:00:00;3,805 R1S0.415T12;02/08/2019 14:00:00;4,086 R1S0.415T12;02/08/2019 15:00:00;3,812 R1S0.415T12;02/08/2019 16:00:00;3,047 R1S0.415T12;02/08/2019 17:00:00;1,93 R1S0.415T12;02/08/2019 18:00:00;2,89 R1S0.415T12;02/08/2019 19:00:00;1,969 R1S0.415T12;02/08/2019 20:00:00;1,953 R1S0.415T12;02/08/2019 21:00:00;2,243 R1S0.415T12;02/08/2019 22:00:00;1,82 R1S0.415T12;02/08/2019 23:00:00;2,117 R1S0.415T12;03/08/2019;2,297 R1S0.415T12;03/08/2019 01:00:00;2,094 R1S0.415T12;03/08/2019 02:00:00;2,82 R1S0.415T12;03/08/2019 03:00:00;1,766 R1S0.415T12;03/08/2019 04:00:00;2,195 R1S0.415T12;03/08/2019 05:00:00;2,109 R1S0.415T12;03/08/2019 06:00:00;1,813 R1S0.415T12;03/08/2019 07:00:00;2,195 R1S0.415T12;03/08/2019 08:00:00;2,5 R1S0.415T12;03/08/2019 09:00:00;1,719 R1S0.415T12;03/08/2019 10:00:00;2,164 R1S0.415T12;03/08/2019 11:00:00;2,878 R1S0.415T12;03/08/2019 12:00:00;1,942 R1S0.415T12;03/08/2019 13:00:00;2,196 R1S0.415T12;03/08/2019 14:00:00;1,812 R1S0.415T12;03/08/2019 15:00:00;2,094 R1S0.415T12;03/08/2019 16:00:00;2,203 R1S0.415T12;03/08/2019 17:00:00;2,164 R1S0.415T12;03/08/2019 18:00:00;2,148 R1S0.415T12;03/08/2019 19:00:00;1,758 R1S0.415T12;03/08/2019 20:00:00;2,183 R1S0.415T12;03/08/2019 21:00:00;1,888 R1S0.415T12;03/08/2019 22:00:00;2,921 R1S0.415T12;03/08/2019 23:00:00;2,18 R1S0.415T12;04/08/2019;1,82 R1S0.415T12;04/08/2019 01:00:00;2,5 R1S0.415T12;04/08/2019 02:00:00;2,235 R1S0.415T12;04/08/2019 03:00:00;2,179 R1S0.415T12;04/08/2019 04:00:00;2,204 R1S0.415T12;04/08/2019 05:00:00;2,234 R1S0.415T12;04/08/2019 06:00:00;2,211 R1S0.415T12;04/08/2019 07:00:00;2,228 R1S0.415T12;04/08/2019 08:00:00;2,248 R1S0.415T12;04/08/2019 09:00:00;3,383 R1S0.415T12;04/08/2019 10:00:00;1,992 R1S0.415T12;04/08/2019 11:00:00;1,969 R1S0.415T12;04/08/2019 12:00:00;2,117 R1S0.415T12;04/08/2019 13:00:00;2,091 R1S0.415T12;04/08/2019 14:00:00;1,863 R1S0.415T12;04/08/2019 15:00:00;2,125 R1S0.415T12;04/08/2019 16:00:00;2,039 R1S0.415T12;04/08/2019 17:00:00;2,062 R1S0.415T12;04/08/2019 18:00:00;2,359 R1S0.415T12;04/08/2019 19:00:00;2,391 R1S0.415T12;04/08/2019 20:00:00;2,539 R1S0.415T12;04/08/2019 21:00:00;2,172 R1S0.415T12;04/08/2019 22:00:00;2,211 R1S0.415T12;04/08/2019 23:00:00;1,867 R1S0.415T12;05/08/2019;2,055 R1S0.415T12;05/08/2019 01:00:00;2,18 R1S0.415T12;05/08/2019 02:00:00;2,218 R1S0.415T12;05/08/2019 03:00:00;2,102 R1S0.415T12;05/08/2019 04:00:00;2,148 R1S0.415T12;05/08/2019 05:00:00;2,438 R1S0.415T12;05/08/2019 06:00:00;2,711 R1S0.415T12;05/08/2019 07:00:00;3,92 R1S0.415T12;05/08/2019 08:00:00;2,8 R1S0.415T12;05/08/2019 09:00:00;2,92 R1S0.415T12;05/08/2019 10:00:00;3,102 R1S0.415T12;05/08/2019 11:00:00;2,859 R1S0.415T12;05/08/2019 12:00:00;2,938 R1S0.415T12;05/08/2019 13:00:00;3,109 R1S0.415T12;05/08/2019 14:00:00;3,899 R1S0.415T12;05/08/2019 15:00:00;2,945 R1S0.415T12;05/08/2019 16:00:00;2,75 R1S0.415T12;05/08/2019 17:00:00;2,601 R1S0.415T12;05/08/2019 18:00:00;2,571 R1S0.415T12;05/08/2019 19:00:00;2,606 R1S0.415T12;05/08/2019 20:00:00;2,456 R1S0.415T12;05/08/2019 21:00:00;2,407 R1S0.415T12;05/08/2019 22:00:00;3,226 R1S0.415T12;05/08/2019 23:00:00;2,453 R1S0.415T12;06/08/2019;2,367 R1S0.415T12;06/08/2019 01:00:00;2,43 R1S0.415T12;06/08/2019 02:00:00;2,453 R1S0.415T12;06/08/2019 03:00:00;2,735 R1S0.415T12;06/08/2019 04:00:00;2,453 R1S0.415T12;06/08/2019 05:00:00;2,42 R1S0.415T12;06/08/2019 06:00:00;2,369 R1S0.415T12;06/08/2019 07:00:00;3,211 R1S0.415T12;06/08/2019 08:00:00;3,437 R1S0.415T12;06/08/2019 09:00:00;2,75 R1S0.415T12;06/08/2019 10:00:00;2,821 R1S0.415T12;06/08/2019 11:00:00;2,992 R1S0.415T12;06/08/2019 12:00:00;2,898 R1S0.415T12;06/08/2019 13:00:00;2,969 R1S0.415T12;06/08/2019 14:00:00;2,875 R1S0.415T12;06/08/2019 15:00:00;3,75 R1S0.415T12;06/08/2019 16:00:00;2,797 R1S0.415T12;06/08/2019 17:00:00;2,931 R1S0.415T12;06/08/2019 18:00:00;3,538 R1S0.415T12;06/08/2019 19:00:00;2,945 R1S0.415T12;06/08/2019 20:00:00;2,937 R1S0.415T12;06/08/2019 21:00:00;2,719 R1S0.415T12;06/08/2019 22:00:00;2,5 R1S0.415T12;06/08/2019 23:00:00;2,274 R1S0.415T12;07/08/2019;2,14 R1S0.415T12;07/08/2019 01:00:00;3,125 R1S0.415T12;07/08/2019 02:00:00;2,485 R1S0.415T12;07/08/2019 03:00:00;2,414 R1S0.415T12;07/08/2019 04:00:00;2,453 R1S0.415T12;07/08/2019 05:00:00;2,476 R1S0.415T12;07/08/2019 06:00:00;2,383 R1S0.415T12;07/08/2019 07:00:00;3,602 R1S0.415T12;07/08/2019 08:00:00;4,179 R1S0.415T12;07/08/2019 09:00:00;2,922 R1S0.415T12;07/08/2019 10:00:00;2,86 R1S0.415T12;07/08/2019 11:00:00;3,078 R1S0.415T12;07/08/2019 12:00:00;4,617 R1S0.415T12;07/08/2019 13:00:00;3,453 R1S0.415T12;07/08/2019 14:00:00;2,727 R1S0.415T12;07/08/2019 15:00:00;2,796 R1S0.415T12;07/08/2019 16:00:00;2,368 R1S0.415T12;07/08/2019 17:00:00;3,086 R1S0.415T12;07/08/2019 18:00:00;2,273 R1S0.415T12;07/08/2019 19:00:00;2,15 R1S0.415T12;07/08/2019 20:00:00;2,342 R1S0.415T12;07/08/2019 21:00:00;2,078 R1S0.415T12;07/08/2019 22:00:00;2,336 R1S0.415T12;07/08/2019 23:00:00;2,383 R1S0.415T12;08/08/2019;2,774 R1S0.415T12;08/08/2019 01:00:00;2,367 R1S0.415T12;08/08/2019 02:00:00;2,39 R1S0.415T12;08/08/2019 03:00:00;2,407 R1S0.415T12;08/08/2019 04:00:00;2,414 R1S0.415T12;08/08/2019 05:00:00;2,382 R1S0.415T12;08/08/2019 06:00:00;2,415 R1S0.415T12;08/08/2019 07:00:00;2,835 R1S0.415T12;08/08/2019 08:00:00;3,594 R1S0.415T12;08/08/2019 09:00:00;2,946 R1S0.415T12;08/08/2019 10:00:00;2,828 R1S0.415T12;08/08/2019 11:00:00;2,726 R1S0.415T12;08/08/2019 12:00:00;2,805 R1S0.415T12;08/08/2019 13:00:00;2,766 R1S0.415T12;08/08/2019 14:00:00;3,656 R1S0.415T12;08/08/2019 15:00:00;3,734 R1S0.415T12;08/08/2019 16:00:00;2,985 R1S0.415T12;08/08/2019 17:00:00;2,554 R1S0.415T12;08/08/2019 18:00:00;2,5 R1S0.415T12;08/08/2019 19:00:00;2,5 R1S0.415T12;08/08/2019 20:00:00;2,446 R1S0.415T12;08/08/2019 21:00:00;3,257 R1S0.415T12;08/08/2019 22:00:00;2,461 R1S0.415T12;08/08/2019 23:00:00;2,419 R1S0.415T12;09/08/2019;2,808 R1S0.415T12;09/08/2019 01:00:00;2,515 R1S0.415T12;09/08/2019 02:00:00;2,383 R1S0.415T12;09/08/2019 03:00:00;2,438 R1S0.415T12;09/08/2019 04:00:00;2,469 R1S0.415T12;09/08/2019 05:00:00;2,387 R1S0.415T12;09/08/2019 06:00:00;2,573 R1S0.415T12;09/08/2019 07:00:00;3,547 R1S0.415T12;09/08/2019 08:00:00;3,141 R1S0.415T12;09/08/2019 09:00:00;2,82 R1S0.415T12;09/08/2019 10:00:00;2,789 R1S0.415T12;09/08/2019 11:00:00;2,797 R1S0.415T12;09/08/2019 12:00:00;2,805 R1S0.415T12;09/08/2019 13:00:00;3,648 R1S0.415T12;09/08/2019 14:00:00;2,813 R1S0.415T12;09/08/2019 15:00:00;2,726 R1S0.415T12;09/08/2019 16:00:00;2,741 R1S0.415T12;09/08/2019 17:00:00;2,541 R1S0.415T12;09/08/2019 18:00:00;2,398 R1S0.415T12;09/08/2019 19:00:00;2,234 R1S0.415T12;09/08/2019 20:00:00;2,227 R1S0.415T12;09/08/2019 21:00:00;2,57 R1S0.415T12;09/08/2019 22:00:00;2,68 R1S0.415T12;09/08/2019 23:00:00;2,406 R1S0.415T12;10/08/2019;2,414 R1S0.415T12;10/08/2019 01:00:00;2,211 R1S0.415T12;10/08/2019 02:00:00;2,258 R1S0.415T12;10/08/2019 03:00:00;2,391 R1S0.415T12;10/08/2019 04:00:00;2,437 R1S0.415T12;10/08/2019 05:00:00;2,492 R1S0.415T12;10/08/2019 06:00:00;2,414 R1S0.415T12;10/08/2019 07:00:00;2,836 R1S0.415T12;10/08/2019 08:00:00;2,969 R1S0.415T12;10/08/2019 09:00:00;2,383 R1S0.415T12;10/08/2019 10:00:00;2,406 R1S0.415T12;10/08/2019 11:00:00;2,477 R1S0.415T12;10/08/2019 12:00:00;2,398 R1S0.415T12;10/08/2019 13:00:00;2,438 R1S0.415T12;10/08/2019 14:00:00;2,453 R1S0.415T12;10/08/2019 15:00:00;2,398 R1S0.415T12;10/08/2019 16:00:00;2,438 R1S0.415T12;10/08/2019 17:00:00;2,539 R1S0.415T12;10/08/2019 18:00:00;3,219 R1S0.415T12;10/08/2019 19:00:00;2,429 R1S0.415T12;10/08/2019 20:00:00;2,477 R1S0.415T12;10/08/2019 21:00:00;2,414 R1S0.415T12;10/08/2019 22:00:00;2,445 R1S0.415T12;10/08/2019 23:00:00;2,469 R1S0.415T12;11/08/2019;2,398 R1S0.415T12;11/08/2019 01:00:00;2,441 R1S0.415T12;11/08/2019 02:00:00;2,45 R1S0.415T12;11/08/2019 03:00:00;2,391 R1S0.415T12;11/08/2019 04:00:00;2,726 R1S0.415T12;11/08/2019 05:00:00;3,156 R1S0.415T12;11/08/2019 06:00:00;2,399 R1S0.415T12;11/08/2019 07:00:00;2,461 R1S0.415T12;11/08/2019 08:00:00;2,43 R1S0.415T12;11/08/2019 09:00:00;2,387 R1S0.415T12;11/08/2019 10:00:00;2,456 R1S0.415T12;11/08/2019 11:00:00;2,414 R1S0.415T12;11/08/2019 12:00:00;2,368 R1S0.415T12;11/08/2019 13:00:00;2,453 R1S0.415T12;11/08/2019 14:00:00;2,398 R1S0.415T12;11/08/2019 15:00:00;3,305 R1S0.415T12;11/08/2019 16:00:00;2,437 R1S0.415T12;11/08/2019 17:00:00;2,375 R1S0.415T12;11/08/2019 18:00:00;2,394 R1S0.415T12;11/08/2019 19:00:00;2,45 R1S0.415T12;11/08/2019 20:00:00;2,391 R1S0.415T12;11/08/2019 21:00:00;2,406 R1S0.415T12;11/08/2019 22:00:00;2,461 R1S0.415T12;11/08/2019 23:00:00;2,398 R1S0.415T12;12/08/2019;2,477 R1S0.415T12;12/08/2019 01:00:00;2,476 R1S0.415T12;12/08/2019 02:00:00;3,352 R1S0.415T12;12/08/2019 03:00:00;2,489 R1S0.415T12;12/08/2019 04:00:00;2,5 R1S0.415T12;12/08/2019 05:00:00;2,409 R1S0.415T12;12/08/2019 06:00:00;2,782 R1S0.415T12;12/08/2019 07:00:00;2,703 R1S0.415T12;12/08/2019 08:00:00;2,828 R1S0.415T12;12/08/2019 09:00:00;3,805 R1S0.415T12;12/08/2019 10:00:00;2,812 R1S0.415T12;12/08/2019 11:00:00;2,899 R1S0.415T12;12/08/2019 12:00:00;3,031 R1S0.415T12;12/08/2019 13:00:00;3,851 R1S0.415T12;12/08/2019 14:00:00;3,032 R1S0.415T12;12/08/2019 15:00:00;3,054 R1S0.415T12;12/08/2019 16:00:00;4,203 R1S0.415T12;12/08/2019 17:00:00;3,25 R1S0.415T12;12/08/2019 18:00:00;2,454 R1S0.415T12;12/08/2019 19:00:00;2,507 R1S0.415T12;12/08/2019 20:00:00;2,48 R1S0.415T12;12/08/2019 21:00:00;3,091 R1S0.415T12;12/08/2019 22:00:00;2,492 R1S0.415T12;12/08/2019 23:00:00;2,508 R1S0.415T12;13/08/2019;2,429 R1S0.415T12;13/08/2019 01:00:00;2,48 R1S0.415T12;13/08/2019 02:00:00;2,481 R1S0.415T12;13/08/2019 03:00:00;2,407 R1S0.415T12;13/08/2019 04:00:00;2,484 R1S0.415T12;13/08/2019 05:00:00;3,016 R1S0.415T12;13/08/2019 06:00:00;2,984 R1S0.415T12;13/08/2019 07:00:00;2,906 R1S0.415T12;13/08/2019 08:00:00;2,899 R1S0.415T12;13/08/2019 09:00:00;2,823 R1S0.415T12;13/08/2019 10:00:00;3,817 R1S0.415T12;13/08/2019 11:00:00;3,133 R1S0.415T12;13/08/2019 12:00:00;2,969 R1S0.415T12;13/08/2019 13:00:00;3,789 R1S0.415T12;13/08/2019 14:00:00;4,953 R1S0.415T12;13/08/2019 15:00:00;4 R1S0.415T12;13/08/2019 16:00:00;4,156 R1S0.415T12;13/08/2019 17:00:00;4,516 R1S0.415T12;13/08/2019 18:00:00;2,984 R1S0.415T12;13/08/2019 19:00:00;2,453 R1S0.415T12;13/08/2019 20:00:00;2,453 R1S0.415T12;13/08/2019 21:00:00;2,399 R1S0.415T12;13/08/2019 22:00:00;3,047 R1S0.415T12;13/08/2019 23:00:00;2,383 R1S0.415T12;14/08/2019;2,476 R1S0.415T12;14/08/2019 01:00:00;2,453 R1S0.415T12;14/08/2019 02:00:00;2,782 R1S0.415T12;14/08/2019 03:00:00;2,367 R1S0.415T12;14/08/2019 04:00:00;2,453 R1S0.415T12;14/08/2019 05:00:00;2,445 R1S0.415T12;14/08/2019 06:00:00;3,203 R1S0.415T12;14/08/2019 07:00:00;2,769 R1S0.415T12;14/08/2019 08:00:00;2,981 R1S0.415T12;14/08/2019 09:00:00;2,899 R1S0.415T12;14/08/2019 10:00:00;3,133 R1S0.415T12;14/08/2019 11:00:00;3,234 R1S0.415T12;14/08/2019 12:00:00;3,141 R1S0.415T12;14/08/2019 13:00:00;3,554 R1S0.415T12;14/08/2019 14:00:00;3,031 R1S0.415T12;14/08/2019 15:00:00;3,094 R1S0.415T12;14/08/2019 16:00:00;3,227 R1S0.415T12;14/08/2019 17:00:00;2,914 R1S0.415T12;14/08/2019 18:00:00;3,383 R1S0.415T12;14/08/2019 19:00:00;2,851 R1S0.415T12;14/08/2019 20:00:00;2,547 R1S0.415T12;14/08/2019 21:00:00;2,563 R1S0.415T12;14/08/2019 22:00:00;2,507 R1S0.415T12;14/08/2019 23:00:00;2,532 R1S0.415T12;15/08/2019;2,531 R1S0.415T12;15/08/2019 01:00:00;2,469 R1S0.415T12;15/08/2019 02:00:00;2,468 R1S0.415T12;15/08/2019 03:00:00;3,704 R1S0.415T12;15/08/2019 04:00:00;2,484 R1S0.415T12;15/08/2019 05:00:00;2,43 R1S0.415T12;15/08/2019 06:00:00;2,523 R1S0.415T12;15/08/2019 07:00:00;2,789 R1S0.415T12;15/08/2019 08:00:00;2,961 R1S0.415T12;15/08/2019 09:00:00;2,938 R1S0.415T12;15/08/2019 10:00:00;2,992 R1S0.415T12;15/08/2019 11:00:00;3,703 R1S0.415T12;15/08/2019 12:00:00;3,039 R1S0.415T12;15/08/2019 13:00:00;2,898 R1S0.415T12;15/08/2019 14:00:00;3,58 R1S0.415T12;15/08/2019 15:00:00;3,1 R1S0.415T12;15/08/2019 16:00:00;3,547 R1S0.415T12;15/08/2019 17:00:00;2,601 R1S0.415T12;15/08/2019 18:00:00;2,452 R1S0.415T12;15/08/2019 19:00:00;2,494 R1S0.415T12;15/08/2019 20:00:00;2,445 R1S0.415T12;15/08/2019 21:00:00;2,438 R1S0.415T12;15/08/2019 22:00:00;2,531 R1S0.415T12;15/08/2019 23:00:00;2,82 R1S0.415T12;16/08/2019;2,872 R1S0.415T12;16/08/2019 01:00:00;2,87 R1S0.415T12;16/08/2019 02:00:00;2,422 R1S0.415T12;16/08/2019 03:00:00;2,5 R1S0.415T12;16/08/2019 04:00:00;2,446 R1S0.415T12;16/08/2019 05:00:00;2,462 R1S0.415T12;16/08/2019 06:00:00;2,5 R1S0.415T12;16/08/2019 07:00:00;3,3 R1S0.415T12;16/08/2019 08:00:00;4,542 R1S0.415T12;16/08/2019 09:00:00;3,914 R1S0.415T12;16/08/2019 10:00:00;3,774 R1S0.415T12;16/08/2019 11:00:00;3,633 R1S0.415T12;16/08/2019 12:00:00;3,328 R1S0.415T12;16/08/2019 13:00:00;2,75 R1S0.415T12;16/08/2019 14:00:00;3,703 R1S0.415T12;16/08/2019 15:00:00;3,547 R1S0.415T12;16/08/2019 16:00:00;2,679 R1S0.415T12;16/08/2019 17:00:00;2,743 R1S0.415T12;16/08/2019 18:00:00;2,343 R1S0.415T12;16/08/2019 19:00:00;2,907 R1S0.415T12;16/08/2019 20:00:00;2,554 R1S0.415T12;16/08/2019 21:00:00;2,36 R1S0.415T12;16/08/2019 22:00:00;2,445 R1S0.415T12;16/08/2019 23:00:00;2,75 R1S0.415T12;17/08/2019;2,391 R1S0.415T12;17/08/2019 01:00:00;2,398 R1S0.415T12;17/08/2019 02:00:00;2,352 R1S0.415T12;17/08/2019 03:00:00;3,226 R1S0.415T12;17/08/2019 04:00:00;2,361 R1S0.415T12;17/08/2019 05:00:00;2,381 R1S0.415T12;17/08/2019 06:00:00;2,419 R1S0.415T12;17/08/2019 07:00:00;2,519 R1S0.415T12;17/08/2019 08:00:00;2,539 R1S0.415T12;17/08/2019 09:00:00;2,336 R1S0.415T12;17/08/2019 10:00:00;2,375 R1S0.415T12;17/08/2019 11:00:00;2,39 R1S0.415T12;17/08/2019 12:00:00;3,211 R1S0.415T12;17/08/2019 13:00:00;2,43 R1S0.415T12;17/08/2019 14:00:00;2,367 R1S0.415T12;17/08/2019 15:00:00;2,383 R1S0.415T12;17/08/2019 16:00:00;2,867 R1S0.415T12;17/08/2019 17:00:00;2,414 R1S0.415T12;17/08/2019 18:00:00;2,446 R1S0.415T12;17/08/2019 19:00:00;2,367 R1S0.415T12;17/08/2019 20:00:00;3,156 R1S0.415T12;17/08/2019 21:00:00;2,383 R1S0.415T12;17/08/2019 22:00:00;2,344 R1S0.415T12;17/08/2019 23:00:00;2,429 R1S0.415T12;18/08/2019;2,711 R1S0.415T12;18/08/2019 01:00:00;2,391 R1S0.415T12;18/08/2019 02:00:00;2,39 R1S0.415T12;18/08/2019 03:00:00;2,352 R1S0.415T12;18/08/2019 04:00:00;2,43 R1S0.415T12;18/08/2019 05:00:00;2,664 R1S0.415T12;18/08/2019 06:00:00;3,015 R1S0.415T12;18/08/2019 07:00:00;2,399 R1S0.415T12;18/08/2019 08:00:00;2,531 R1S0.415T12;18/08/2019 09:00:00;2,57 R1S0.415T12;18/08/2019 10:00:00;2,329 R1S0.415T12;18/08/2019 11:00:00;2,362 R1S0.415T12;18/08/2019 12:00:00;2,38 R1S0.415T12;18/08/2019 13:00:00;2,328 R1S0.415T12;18/08/2019 14:00:00;2,398 R1S0.415T12;18/08/2019 15:00:00;2,367 R1S0.415T12;18/08/2019 16:00:00;3,227 R1S0.415T12;18/08/2019 17:00:00;2,742 R1S0.415T12;18/08/2019 18:00:00;2,328 R1S0.415T12;18/08/2019 19:00:00;2,391 R1S0.415T12;18/08/2019 20:00:00;2,383 R1S0.415T12;18/08/2019 21:00:00;2,344 R1S0.415T12;18/08/2019 22:00:00;2,445 R1S0.415T12;18/08/2019 23:00:00;2,367 R1S0.415T12;19/08/2019;2,43 R1S0.415T12;19/08/2019 01:00:00;2,703 R1S0.415T12;19/08/2019 02:00:00;2,89 R1S0.415T12;19/08/2019 03:00:00;2,836 R1S0.415T12;19/08/2019 04:00:00;2,36 R1S0.415T12;19/08/2019 05:00:00;2,398 R1S0.415T12;19/08/2019 06:00:00;2,555 R1S0.415T12;19/08/2019 07:00:00;2,781 R1S0.415T12;19/08/2019 08:00:00;3,227 R1S0.415T12;19/08/2019 09:00:00;3,133 R1S0.415T12;19/08/2019 10:00:00;3,593 R1S0.415T12;19/08/2019 11:00:00;2,766 R1S0.415T12;19/08/2019 12:00:00;2,891 R1S0.415T12;19/08/2019 13:00:00;2,914 R1S0.415T12;19/08/2019 14:00:00;3,57 R1S0.415T12;19/08/2019 15:00:00;3,016 R1S0.415T12;19/08/2019 16:00:00;3,398 R1S0.415T12;19/08/2019 17:00:00;2,82 R1S0.415T12;19/08/2019 18:00:00;2,508 R1S0.415T12;19/08/2019 19:00:00;2,453 R1S0.415T12;19/08/2019 20:00:00;2,399 R1S0.415T12;19/08/2019 21:00:00;2,437 R1S0.415T12;19/08/2019 22:00:00;3,039 R1S0.415T12;19/08/2019 23:00:00;2,5 R1S0.415T12;20/08/2019;2,477 R1S0.415T12;20/08/2019 01:00:00;2,344 R1S0.415T12;20/08/2019 02:00:00;2,406 R1S0.415T12;20/08/2019 03:00:00;2,383 R1S0.415T12;20/08/2019 04:00:00;2,39 R1S0.415T12;20/08/2019 05:00:00;2,422 R1S0.415T12;20/08/2019 06:00:00;2,344 R1S0.415T12;20/08/2019 07:00:00;3,648 R1S0.415T12;20/08/2019 08:00:00;2,669 R1S0.415T12;20/08/2019 09:00:00;2,738 R1S0.415T12;20/08/2019 10:00:00;2,82 R1S0.415T12;20/08/2019 11:00:00;2,812 R1S0.415T12;20/08/2019 12:00:00;3 R1S0.415T12;20/08/2019 13:00:00;3,578 R1S0.415T12;20/08/2019 14:00:00;2,946 R1S0.415T12;20/08/2019 15:00:00;3,328 R1S0.415T12;20/08/2019 16:00:00;4,278 R1S0.415T12;20/08/2019 17:00:00;4,613 R1S0.415T12;20/08/2019 18:00:00;3,539 R1S0.415T12;20/08/2019 19:00:00;2,476 R1S0.415T12;20/08/2019 20:00:00;2,391 R1S0.415T12;20/08/2019 21:00:00;2,375 R1S0.415T12;20/08/2019 22:00:00;2,906 R1S0.415T12;20/08/2019 23:00:00;2,461 R1S0.415T12;21/08/2019;2,739 R1S0.415T12;21/08/2019 01:00:00;2,308 R1S0.415T12;21/08/2019 02:00:00;2,375 R1S0.415T12;21/08/2019 03:00:00;2,328 R1S0.415T12;21/08/2019 04:00:00;2,328 R1S0.415T12;21/08/2019 05:00:00;2,984 R1S0.415T12;21/08/2019 06:00:00;2,377 R1S0.415T12;21/08/2019 07:00:00;2,709 R1S0.415T12;21/08/2019 08:00:00;2,649 R1S0.415T12;21/08/2019 09:00:00;2,859 R1S0.415T12;21/08/2019 10:00:00;3,227 R1S0.415T12;21/08/2019 11:00:00;2,976 R1S0.415T12;21/08/2019 12:00:00;2,868 R1S0.415T12;21/08/2019 13:00:00;2,742 R1S0.415T12;21/08/2019 14:00:00;2,851 R1S0.415T12;21/08/2019 15:00:00;3,391 R1S0.415T12;21/08/2019 16:00:00;2,805 R1S0.415T12;21/08/2019 17:00:00;3,062 R1S0.415T12;21/08/2019 18:00:00;2,352 R1S0.415T12;21/08/2019 19:00:00;2,437 R1S0.415T12;21/08/2019 20:00:00;3,016 R1S0.415T12;21/08/2019 21:00:00;2,609 R1S0.415T12;21/08/2019 22:00:00;2,406 R1S0.415T12;21/08/2019 23:00:00;2,391 R1S0.415T12;22/08/2019;2,43 R1S0.415T12;22/08/2019 01:00:00;2,703 R1S0.415T12;22/08/2019 02:00:00;2,417 R1S0.415T12;22/08/2019 03:00:00;2,372 R1S0.415T12;22/08/2019 04:00:00;2,391 R1S0.415T12;22/08/2019 05:00:00;3,226 R1S0.415T12;22/08/2019 06:00:00;2,352 R1S0.415T12;22/08/2019 07:00:00;2,703 R1S0.415T12;22/08/2019 08:00:00;2,633 R1S0.415T12;22/08/2019 09:00:00;3,046 R1S0.415T12;22/08/2019 10:00:00;3,821 R1S0.415T12;22/08/2019 11:00:00;2,844 R1S0.415T12;22/08/2019 12:00:00;3,023 R1S0.415T12;22/08/2019 13:00:00;2,989 R1S0.415T12;22/08/2019 14:00:00;3,206 R1S0.415T12;22/08/2019 15:00:00;3,477 R1S0.415T12;22/08/2019 16:00:00;3,765 R1S0.415T12;22/08/2019 17:00:00;2,665 R1S0.415T12;22/08/2019 18:00:00;2,867 R1S0.415T12;22/08/2019 19:00:00;2,593 R1S0.415T12;22/08/2019 20:00:00;2,508 R1S0.415T12;22/08/2019 21:00:00;2,508 R1S0.415T12;22/08/2019 22:00:00;2,539 R1S0.415T12;22/08/2019 23:00:00;2,472 R1S0.415T12;23/08/2019;3,13 R1S0.415T12;23/08/2019 01:00:00;2,718 R1S0.415T12;23/08/2019 02:00:00;2,875 R1S0.415T12;23/08/2019 03:00:00;2,5 R1S0.415T12;23/08/2019 04:00:00;2,485 R1S0.415T12;23/08/2019 05:00:00;2,539 R1S0.415T12;23/08/2019 06:00:00;2,57 R1S0.415T12;23/08/2019 07:00:00;2,789 R1S0.415T12;23/08/2019 08:00:00;3,938 R1S0.415T12;23/08/2019 09:00:00;2,937 R1S0.415T12;23/08/2019 10:00:00;3,078 R1S0.415T12;23/08/2019 11:00:00;3,25 R1S0.415T12;23/08/2019 12:00:00;2,922 R1S0.415T12;23/08/2019 13:00:00;2,969 R1S0.415T12;23/08/2019 14:00:00;4,039 R1S0.415T12;23/08/2019 15:00:00;3,172 R1S0.415T12;23/08/2019 16:00:00;3,047 R1S0.415T12;23/08/2019 17:00:00;2,633 R1S0.415T12;23/08/2019 18:00:00;2,461 R1S0.415T12;23/08/2019 19:00:00;2,531 R1S0.415T12;23/08/2019 20:00:00;3,234 R1S0.415T12;23/08/2019 21:00:00;2,524 R1S0.415T12;23/08/2019 22:00:00;2,515 R1S0.415T12;23/08/2019 23:00:00;2,477 R1S0.415T12;24/08/2019;2,523 R1S0.415T12;24/08/2019 01:00:00;2,444 R1S0.415T12;24/08/2019 02:00:00;2,494 R1S0.415T12;24/08/2019 03:00:00;2,476 R1S0.415T12;24/08/2019 04:00:00;2,453 R1S0.415T12;24/08/2019 05:00:00;2,805 R1S0.415T12;24/08/2019 06:00:00;2,945 R1S0.415T12;24/08/2019 07:00:00;2,454 R1S0.415T12;24/08/2019 08:00:00;2,429 R1S0.415T12;24/08/2019 09:00:00;2,414 R1S0.415T12;24/08/2019 10:00:00;2,477 R1S0.415T12;24/08/2019 11:00:00;2,391 R1S0.415T12;24/08/2019 12:00:00;2,484 R1S0.415T12;24/08/2019 13:00:00;2,406 R1S0.415T12;24/08/2019 14:00:00;2,453 R1S0.415T12;24/08/2019 15:00:00;3,313 R1S0.415T12;24/08/2019 16:00:00;2,539 R1S0.415T12;24/08/2019 17:00:00;2,484 R1S0.415T12;24/08/2019 18:00:00;2,477 R1S0.415T12;24/08/2019 19:00:00;2,429 R1S0.415T12;24/08/2019 20:00:00;2,524 R1S0.415T12;24/08/2019 21:00:00;2,5 R1S0.415T12;24/08/2019 22:00:00;2,484 R1S0.415T12;24/08/2019 23:00:00;2,508 R1S0.415T12;25/08/2019;2,43 R1S0.415T12;25/08/2019 01:00:00;2,508 R1S0.415T12;25/08/2019 02:00:00;3,296 R1S0.415T12;25/08/2019 03:00:00;2,477 R1S0.415T12;25/08/2019 04:00:00;2,492 R1S0.415T12;25/08/2019 05:00:00;2,438 R1S0.415T12;25/08/2019 06:00:00;2,52 R1S0.415T12;25/08/2019 07:00:00;2,448 R1S0.415T12;25/08/2019 08:00:00;2,493 R1S0.415T12;25/08/2019 09:00:00;2,453 R1S0.415T12;25/08/2019 10:00:00;2,437 R1S0.415T12;25/08/2019 11:00:00;2,508 R1S0.415T12;25/08/2019 12:00:00;2,852 R1S0.415T12;25/08/2019 13:00:00;3,062 R1S0.415T12;25/08/2019 14:00:00;2,485 R1S0.415T12;25/08/2019 15:00:00;2,421 R1S0.415T12;25/08/2019 16:00:00;2,508 R1S0.415T12;25/08/2019 17:00:00;2,524 R1S0.415T12;25/08/2019 18:00:00;2,429 R1S0.415T12;25/08/2019 19:00:00;2,539 R1S0.415T12;25/08/2019 20:00:00;2,485 R1S0.415T12;25/08/2019 21:00:00;2,5 R1S0.415T12;25/08/2019 22:00:00;2,539 R1S0.415T12;25/08/2019 23:00:00;3,125 R1S0.415T12;26/08/2019;2,765 R1S0.415T12;26/08/2019 01:00:00;2,477 R1S0.415T12;26/08/2019 02:00:00;2,45 R1S0.415T12;26/08/2019 03:00:00;2,542 R1S0.415T12;26/08/2019 04:00:00;2,469 R1S0.415T12;26/08/2019 05:00:00;2,477 R1S0.415T12;26/08/2019 06:00:00;2,734 R1S0.415T12;26/08/2019 07:00:00;3,07 R1S0.415T12;26/08/2019 08:00:00;3,797 R1S0.415T12;26/08/2019 09:00:00;2,911 R1S0.415T12;26/08/2019 10:00:00;3,113 R1S0.415T12;26/08/2019 11:00:00;3,054 R1S0.415T12;26/08/2019 12:00:00;3,672 R1S0.415T12;26/08/2019 13:00:00;3,109 R1S0.415T12;26/08/2019 14:00:00;3,032 R1S0.415T12;26/08/2019 15:00:00;2,773 R1S0.415T12;26/08/2019 16:00:00;3,758 R1S0.415T12;26/08/2019 17:00:00;2,828 R1S0.415T12;26/08/2019 18:00:00;2,742 R1S0.415T12;26/08/2019 19:00:00;2,875 R1S0.415T12;26/08/2019 20:00:00;3,282 R1S0.415T12;26/08/2019 21:00:00;2,429 R1S0.415T12;26/08/2019 22:00:00;2,539 R1S0.415T12;26/08/2019 23:00:00;2,547 R1S0.415T12;27/08/2019;2,469 R1S0.415T12;27/08/2019 01:00:00;3,226 R1S0.415T12;27/08/2019 02:00:00;2,469 R1S0.415T12;27/08/2019 03:00:00;2,461 R1S0.415T12;27/08/2019 04:00:00;2,539 R1S0.415T12;27/08/2019 05:00:00;2,461 R1S0.415T12;27/08/2019 06:00:00;2,485 R1S0.415T12;27/08/2019 07:00:00;2,898 R1S0.415T12;27/08/2019 08:00:00;3,531 R1S0.415T12;27/08/2019 09:00:00;3,055 R1S0.415T12;27/08/2019 10:00:00;3,133 R1S0.415T12;27/08/2019 11:00:00;3,258 R1S0.415T12;27/08/2019 12:00:00;3,312 R1S0.415T12;27/08/2019 13:00:00;3,883 R1S0.415T12;27/08/2019 14:00:00;3,437 R1S0.415T12;27/08/2019 15:00:00;4,86 R1S0.415T12;27/08/2019 16:00:00;4,32 R1S0.415T12;27/08/2019 17:00:00;4,141 R1S0.415T12;27/08/2019 18:00:00;3,39 R1S0.415T12;27/08/2019 19:00:00;3,391 R1S0.415T12;27/08/2019 20:00:00;3,32 R1S0.415T12;27/08/2019 21:00:00;2,946 R1S0.415T12;27/08/2019 22:00:00;3,242 R1S0.415T12;27/08/2019 23:00:00;3,867 R1S0.415T12;28/08/2019;2,906 R1S0.415T12;28/08/2019 01:00:00;3,274 R1S0.415T12;28/08/2019 02:00:00;3,195 R1S0.415T12;28/08/2019 03:00:00;3,109 R1S0.415T12;28/08/2019 04:00:00;3,469 R1S0.415T12;28/08/2019 05:00:00;3,063 R1S0.415T12;28/08/2019 06:00:00;3,484 R1S0.415T12;28/08/2019 07:00:00;3,753 R1S0.415T12;28/08/2019 08:00:00;2,809 R1S0.415T12;28/08/2019 09:00:00;2,524 R1S0.415T12;28/08/2019 10:00:00;2,805 R1S0.415T12;28/08/2019 11:00:00;2,734 R1S0.415T12;28/08/2019 12:00:00;3,258 R1S0.415T12;28/08/2019 13:00:00;2,703 R1S0.415T12;28/08/2019 14:00:00;2,656 R1S0.415T12;28/08/2019 15:00:00;2,617 R1S0.415T12;28/08/2019 16:00:00;2,694 R1S0.415T12;28/08/2019 17:00:00;2,713 R1S0.415T12;28/08/2019 18:00:00;2,32 R1S0.415T12;28/08/2019 19:00:00;2,289 R1S0.415T12;28/08/2019 20:00:00;2,328 R1S0.415T12;28/08/2019 21:00:00;2,344 R1S0.415T12;28/08/2019 22:00:00;2,289 R1S0.415T12;28/08/2019 23:00:00;3,078 R1S0.415T12;29/08/2019;2,328 R1S0.415T12;29/08/2019 01:00:00;2,32 R1S0.415T12;29/08/2019 02:00:00;2,383 R1S0.415T12;29/08/2019 03:00:00;2,321 R1S0.415T12;29/08/2019 04:00:00;2,367 R1S0.415T12;29/08/2019 05:00:00;2,343 R1S0.415T12;29/08/2019 06:00:00;2,29 R1S0.415T12;29/08/2019 07:00:00;3,487 R1S0.415T12;29/08/2019 08:00:00;2,981 R1S0.415T12;29/08/2019 09:00:00;2,828 R1S0.415T12;29/08/2019 10:00:00;2,883 R1S0.415T12;29/08/2019 11:00:00;3,031 R1S0.415T12;29/08/2019 12:00:00;3,577 R1S0.415T12;29/08/2019 13:00:00;2,853 R1S0.415T12;29/08/2019 14:00:00;2,82 R1S0.415T12;29/08/2019 15:00:00;2,79 R1S0.415T12;29/08/2019 16:00:00;3,468 R1S0.415T12;29/08/2019 17:00:00;2,492 R1S0.415T12;29/08/2019 18:00:00;2,297 R1S0.415T12;29/08/2019 19:00:00;2,25 R1S0.415T12;29/08/2019 20:00:00;2,211 R1S0.415T12;29/08/2019 21:00:00;2,266 R1S0.415T12;29/08/2019 22:00:00;2,853 R1S0.415T12;29/08/2019 23:00:00;2,256 R1S0.415T12;30/08/2019;1,875 R1S0.415T12;30/08/2019 01:00:00;2,149 R1S0.415T12;30/08/2019 02:00:00;2,273 R1S0.415T12;30/08/2019 03:00:00;2,164 R1S0.415T12;30/08/2019 04:00:00;1,922 R1S0.415T12;30/08/2019 05:00:00;2,219 R1S0.415T12;30/08/2019 06:00:00;3,242 R1S0.415T12;30/08/2019 07:00:00;2,727 R1S0.415T12;30/08/2019 08:00:00;2,562 R1S0.415T12;30/08/2019 09:00:00;2,922 R1S0.415T12;30/08/2019 10:00:00;3,039 R1S0.415T12;30/08/2019 11:00:00;3,289 R1S0.415T12;30/08/2019 12:00:00;4,469 R1S0.415T12;30/08/2019 13:00:00;4,172 R1S0.415T12;30/08/2019 14:00:00;3,453 R1S0.415T12;30/08/2019 15:00:00;2,859 R1S0.415T12;30/08/2019 16:00:00;3,797 R1S0.415T12;30/08/2019 17:00:00;2,719 R1S0.415T12;30/08/2019 18:00:00;2,292 R1S0.415T12;30/08/2019 19:00:00;2,442 R1S0.415T12;30/08/2019 20:00:00;2,406 R1S0.415T12;30/08/2019 21:00:00;2,375 R1S0.415T12;30/08/2019 22:00:00;2,407 R1S0.415T12;30/08/2019 23:00:00;2,859 R1S0.415T12;31/08/2019;2,422 R1S0.415T12;31/08/2019 01:00:00;2,328 R1S0.415T12;31/08/2019 02:00:00;2,289 R1S0.415T12;31/08/2019 03:00:00;2,383 R1S0.415T12;31/08/2019 04:00:00;2,32 R1S0.415T12;31/08/2019 05:00:00;2,336 R1S0.415T12;31/08/2019 06:00:00;2,344 R1S0.415T12;31/08/2019 07:00:00;2,43 R1S0.415T12;31/08/2019 08:00:00;2,898 R1S0.415T12;31/08/2019 09:00:00;2,261 R1S0.415T12;31/08/2019 10:00:00;2,317 R1S0.415T12;31/08/2019 11:00:00;2,344 R1S0.415T12;31/08/2019 12:00:00;2,297 R1S0.415T12;31/08/2019 13:00:00;2,375 R1S0.415T12;31/08/2019 14:00:00;2,359 R1S0.415T12;31/08/2019 15:00:00;2,208 R1S0.415T12;31/08/2019 16:00:00;3,089 R1S0.415T12;31/08/2019 17:00:00;2,274 R1S0.415T12;31/08/2019 18:00:00;2 R1S0.415T12;31/08/2019 19:00:00;2,218 R1S0.415T12;31/08/2019 20:00:00;2,328 R1S0.415T12;31/08/2019 21:00:00;2,391 R1S0.415T12;31/08/2019 22:00:00;2,281 R1S0.415T12;31/08/2019 23:00:00;2,36 R1S0.415T12;01/09/2019;2,328 R1S0.415T12;01/09/2019 01:00:00;3,25 R1S0.415T12;01/09/2019 02:00:00;2,381 R1S0.415T12;01/09/2019 03:00:00;2,33 R1S0.415T12;01/09/2019 04:00:00;2,351 R1S0.415T12;01/09/2019 05:00:00;2,36 R1S0.415T12;01/09/2019 06:00:00;2,289 R1S0.415T12;01/09/2019 07:00:00;2,359 R1S0.415T12;01/09/2019 08:00:00;2,289 R1S0.415T12;01/09/2019 09:00:00;2,328 R1S0.415T12;01/09/2019 10:00:00;3,294 R1S0.415T12;01/09/2019 11:00:00;2,277 R1S0.415T12;01/09/2019 12:00:00;2,382 R1S0.415T12;01/09/2019 13:00:00;2,313 R1S0.415T12;01/09/2019 14:00:00;2,305 R1S0.415T12;01/09/2019 15:00:00;2,323 R1S0.415T12;01/09/2019 16:00:00;2,27 R1S0.415T12;01/09/2019 17:00:00;2,321 R1S0.415T12;01/09/2019 18:00:00;2,359 R1S0.415T12;01/09/2019 19:00:00;2,594 R1S0.415T12;01/09/2019 20:00:00;2,906 R1S0.415T12;01/09/2019 21:00:00;2,32 R1S0.415T12;01/09/2019 22:00:00;2,352 R1S0.415T12;01/09/2019 23:00:00;2,391 R1S0.415T12;02/09/2019;2,304 R1S0.415T12;02/09/2019 01:00:00;2,375 R1S0.415T12;02/09/2019 02:00:00;2,352 R1S0.415T12;02/09/2019 03:00:00;2,297 R1S0.415T12;02/09/2019 04:00:00;3,14 R1S0.415T12;02/09/2019 05:00:00;2,519 R1S0.415T12;02/09/2019 06:00:00;2,309 R1S0.415T12;02/09/2019 07:00:00;2,508 R1S0.415T12;02/09/2019 08:00:00;3,86 R1S0.415T12;02/09/2019 09:00:00;3,961 R1S0.415T12;02/09/2019 10:00:00;3,82 R1S0.415T12;02/09/2019 11:00:00;3,93 R1S0.415T12;02/09/2019 12:00:00;4,5 R1S0.415T12;02/09/2019 13:00:00;5,343 R1S0.415T12;02/09/2019 14:00:00;3,93 R1S0.415T12;02/09/2019 15:00:00;2,758 R1S0.415T12;02/09/2019 16:00:00;3,172 R1S0.415T12;02/09/2019 17:00:00;2,398 R1S0.415T12;02/09/2019 18:00:00;2,992 R1S0.415T12;02/09/2019 19:00:00;2,758 R1S0.415T12;02/09/2019 20:00:00;2,344 R1S0.415T12;02/09/2019 21:00:00;2,336 R1S0.415T12;02/09/2019 22:00:00;2,398 R1S0.415T12;02/09/2019 23:00:00;2,383 R1S0.415T12;03/09/2019;2,352 R1S0.415T12;03/09/2019 01:00:00;2,375 R1S0.415T12;03/09/2019 02:00:00;2,414 R1S0.415T12;03/09/2019 03:00:00;2,382 R1S0.415T12;03/09/2019 04:00:00;3,219 R1S0.415T12;03/09/2019 05:00:00;2,358 R1S0.415T12;03/09/2019 06:00:00;2,3 R1S0.415T12;03/09/2019 07:00:00;2,733 R1S0.415T12;03/09/2019 08:00:00;3,93 R1S0.415T12;03/09/2019 09:00:00;3,125 R1S0.415T12;03/09/2019 10:00:00;2,773 R1S0.415T12;03/09/2019 11:00:00;2,852 R1S0.415T12;03/09/2019 12:00:00;3,587 R1S0.415T12;03/09/2019 13:00:00;2,756 R1S0.415T12;03/09/2019 14:00:00;2,836 R1S0.415T12;03/09/2019 15:00:00;2,708 R1S0.415T12;03/09/2019 16:00:00;2,831 R1S0.415T12;03/09/2019 17:00:00;2,813 R1S0.415T12;03/09/2019 18:00:00;2,344 R1S0.415T12;03/09/2019 19:00:00;2,429 R1S0.415T12;03/09/2019 20:00:00;2,344 R1S0.415T12;03/09/2019 21:00:00;3,148 R1S0.415T12;03/09/2019 22:00:00;2,391 R1S0.415T12;03/09/2019 23:00:00;2,32 R1S0.415T12;04/09/2019;2,313 R1S0.415T12;04/09/2019 01:00:00;2,594 R1S0.415T12;04/09/2019 02:00:00;2,39 R1S0.415T12;04/09/2019 03:00:00;2,321 R1S0.415T12;04/09/2019 04:00:00;2,351 R1S0.415T12;04/09/2019 05:00:00;2,274 R1S0.415T12;04/09/2019 06:00:00;2,32 R1S0.415T12;04/09/2019 07:00:00;4,258 R1S0.415T12;04/09/2019 08:00:00;4,179 R1S0.415T12;04/09/2019 09:00:00;3,711 R1S0.415T12;04/09/2019 10:00:00;3,922 R1S0.415T12;04/09/2019 11:00:00;3,447 R1S0.415T12;04/09/2019 12:00:00;4,17 R1S0.415T12;04/09/2019 13:00:00;3,321 R1S0.415T12;04/09/2019 14:00:00;3,218 R1S0.415T12;04/09/2019 15:00:00;3,422 R1S0.415T12;04/09/2019 16:00:00;2,813 R1S0.415T12;04/09/2019 17:00:00;2,445 R1S0.415T12;04/09/2019 18:00:00;3,438 R1S0.415T12;04/09/2019 19:00:00;2,617 R1S0.415T12;04/09/2019 20:00:00;2,456 R1S0.415T12;04/09/2019 21:00:00;2,544 R1S0.415T12;04/09/2019 22:00:00;2,414 R1S0.415T12;04/09/2019 23:00:00;2,469 R1S0.415T12;05/09/2019;2,5 R1S0.415T12;05/09/2019 01:00:00;2,429 R1S0.415T12;05/09/2019 02:00:00;2,735 R1S0.415T12;05/09/2019 03:00:00;3,409 R1S0.415T12;05/09/2019 04:00:00;2,45 R1S0.415T12;05/09/2019 05:00:00;2,508 R1S0.415T12;05/09/2019 06:00:00;2,442 R1S0.415T12;05/09/2019 07:00:00;2,917 R1S0.415T12;05/09/2019 08:00:00;3,563 R1S0.415T12;05/09/2019 09:00:00;4,258 R1S0.415T12;05/09/2019 10:00:00;4,554 R1S0.415T12;05/09/2019 11:00:00;2,899 R1S0.415T12;05/09/2019 12:00:00;2,742 R1S0.415T12;05/09/2019 13:00:00;2,734 R1S0.415T12;05/09/2019 14:00:00;2,774 R1S0.415T12;05/09/2019 15:00:00;2,797 R1S0.415T12;05/09/2019 16:00:00;2,82 R1S0.415T12;05/09/2019 17:00:00;3,342 R1S0.415T12;05/09/2019 18:00:00;2,408 R1S0.415T12;05/09/2019 19:00:00;2,414 R1S0.415T12;05/09/2019 20:00:00;2,469 R1S0.415T12;05/09/2019 21:00:00;2,409 R1S0.415T12;05/09/2019 22:00:00;2,442 R1S0.415T12;05/09/2019 23:00:00;2,446 R1S0.415T12;06/09/2019;2,406 R1S0.415T12;06/09/2019 01:00:00;2,484 R1S0.415T12;06/09/2019 02:00:00;2,453 R1S0.415T12;06/09/2019 03:00:00;3,407 R1S0.415T12;06/09/2019 04:00:00;2,554 R1S0.415T12;06/09/2019 05:00:00;2,461 R1S0.415T12;06/09/2019 06:00:00;2,508 R1S0.415T12;06/09/2019 07:00:00;3,078 R1S0.415T12;06/09/2019 08:00:00;4,484 R1S0.415T12;06/09/2019 09:00:00;4,899 R1S0.415T12;06/09/2019 10:00:00;5,719 R1S0.415T12;06/09/2019 11:00:00;4,929 R1S0.415T12;06/09/2019 12:00:00;4,868 R1S0.415T12;06/09/2019 13:00:00;4,789 R1S0.415T12;06/09/2019 14:00:00;4,953 R1S0.415T12;06/09/2019 15:00:00;5,242 R1S0.415T12;06/09/2019 16:00:00;5,258 R1S0.415T12;06/09/2019 17:00:00;5,57 R1S0.415T12;06/09/2019 18:00:00;4,563 R1S0.415T12;06/09/2019 19:00:00;4,539 R1S0.415T12;06/09/2019 20:00:00;4,448 R1S0.415T12;06/09/2019 21:00:00;4,481 R1S0.415T12;06/09/2019 22:00:00;4,419 R1S0.415T12;06/09/2019 23:00:00;4,409 R1S0.415T12;07/09/2019;4,539 R1S0.415T12;07/09/2019 01:00:00;4,446 R1S0.415T12;07/09/2019 02:00:00;5,054 R1S0.415T12;07/09/2019 03:00:00;4,821 R1S0.415T12;07/09/2019 04:00:00;4,414 R1S0.415T12;07/09/2019 05:00:00;4,5 R1S0.415T12;07/09/2019 06:00:00;4,39 R1S0.415T12;07/09/2019 07:00:00;4,508 R1S0.415T12;07/09/2019 08:00:00;4,446 R1S0.415T12;07/09/2019 09:00:00;4,429 R1S0.415T12;07/09/2019 10:00:00;4,516 R1S0.415T12;07/09/2019 11:00:00;4,359 R1S0.415T12;07/09/2019 12:00:00;4,422 R1S0.415T12;07/09/2019 13:00:00;5,36 R1S0.415T12;07/09/2019 14:00:00;4,218 R1S0.415T12;07/09/2019 15:00:00;4,18 R1S0.415T12;07/09/2019 16:00:00;4,102 R1S0.415T12;07/09/2019 17:00:00;4,164 R1S0.415T12;07/09/2019 18:00:00;4,171 R1S0.415T12;07/09/2019 19:00:00;4,172 R1S0.415T12;07/09/2019 20:00:00;4,336 R1S0.415T12;07/09/2019 21:00:00;4,305 R1S0.415T12;07/09/2019 22:00:00;4,398 R1S0.415T12;07/09/2019 23:00:00;4,922 R1S0.415T12;08/09/2019;5,019 R1S0.415T12;08/09/2019 01:00:00;4,591 R1S0.415T12;08/09/2019 02:00:00;4,531 R1S0.415T12;08/09/2019 03:00:00;4,578 R1S0.415T12;08/09/2019 04:00:00;4,578 R1S0.415T12;08/09/2019 05:00:00;4,555 R1S0.415T12;08/09/2019 06:00:00;4,64 R1S0.415T12;08/09/2019 07:00:00;4,579 R1S0.415T12;08/09/2019 08:00:00;4,586 R1S0.415T12;08/09/2019 09:00:00;4,57 R1S0.415T12;08/09/2019 10:00:00;5,5 R1S0.415T12;08/09/2019 11:00:00;4,523 R1S0.415T12;08/09/2019 12:00:00;4,407 R1S0.415T12;08/09/2019 13:00:00;4,351 R1S0.415T12;08/09/2019 14:00:00;4,242 R1S0.415T12;08/09/2019 15:00:00;4,125 R1S0.415T12;08/09/2019 16:00:00;4,032 R1S0.415T12;08/09/2019 17:00:00;3,82 R1S0.415T12;08/09/2019 18:00:00;3,781 R1S0.415T12;08/09/2019 19:00:00;3,719 R1S0.415T12;08/09/2019 20:00:00;3,82 R1S0.415T12;08/09/2019 21:00:00;4,805 R1S0.415T12;08/09/2019 22:00:00;3,976 R1S0.415T12;08/09/2019 23:00:00;4,11 R1S0.415T12;09/09/2019;4,172 R1S0.415T12;09/09/2019 01:00:00;4,218 R1S0.415T12;09/09/2019 02:00:00;4,368 R1S0.415T12;09/09/2019 03:00:00;4,312 R1S0.415T12;09/09/2019 04:00:00;4,399 R1S0.415T12;09/09/2019 05:00:00;4,382 R1S0.415T12;09/09/2019 06:00:00;4,852 R1S0.415T12;09/09/2019 07:00:00;4,625 R1S0.415T12;09/09/2019 08:00:00;3,031 R1S0.415T12;09/09/2019 09:00:00;3,078 R1S0.415T12;09/09/2019 10:00:00;3,094 R1S0.415T12;09/09/2019 11:00:00;3,05 R1S0.415T12;09/09/2019 12:00:00;3,888 R1S0.415T12;09/09/2019 13:00:00;2,929 R1S0.415T12;09/09/2019 14:00:00;2,875 R1S0.415T12;09/09/2019 15:00:00;2,891 R1S0.415T12;09/09/2019 16:00:00;2,867 R1S0.415T12;09/09/2019 17:00:00;2,57 R1S0.415T12;09/09/2019 18:00:00;2,602 R1S0.415T12;09/09/2019 19:00:00;2,539 R1S0.415T12;09/09/2019 20:00:00;3,359 R1S0.415T12;09/09/2019 21:00:00;2,618 R1S0.415T12;09/09/2019 22:00:00;2,531 R1S0.415T12;09/09/2019 23:00:00;2,601 R1S0.415T12;10/09/2019;2,61 R1S0.415T12;10/09/2019 01:00:00;2,562 R1S0.415T12;10/09/2019 02:00:00;2,641 R1S0.415T12;10/09/2019 03:00:00;2,586 R1S0.415T12;10/09/2019 04:00:00;2,594 R1S0.415T12;10/09/2019 05:00:00;3,5 R1S0.415T12;10/09/2019 06:00:00;2,718 R1S0.415T12;10/09/2019 07:00:00;3,008 R1S0.415T12;10/09/2019 08:00:00;4,961 R1S0.415T12;10/09/2019 09:00:00;4,891 R1S0.415T12;10/09/2019 10:00:00;5,039 R1S0.415T12;10/09/2019 11:00:00;5,039 R1S0.415T12;10/09/2019 12:00:00;3,562 R1S0.415T12;10/09/2019 13:00:00;4,313 R1S0.415T12;10/09/2019 14:00:00;3,234 R1S0.415T12;10/09/2019 15:00:00;3,664 R1S0.415T12;10/09/2019 16:00:00;3,461 R1S0.415T12;10/09/2019 17:00:00;2,524 R1S0.415T12;10/09/2019 18:00:00;3,156 R1S0.415T12;10/09/2019 19:00:00;2,467 R1S0.415T12;10/09/2019 20:00:00;2,517 R1S0.415T12;10/09/2019 21:00:00;2,516 R1S0.415T12;10/09/2019 22:00:00;2,508 R1S0.415T12;10/09/2019 23:00:00;2,718 R1S0.415T12;11/09/2019;2,922 R1S0.415T12;11/09/2019 01:00:00;2,532 R1S0.415T12;11/09/2019 02:00:00;2,531 R1S0.415T12;11/09/2019 03:00:00;2,508 R1S0.415T12;11/09/2019 04:00:00;2,586 R1S0.415T12;11/09/2019 05:00:00;2,515 R1S0.415T12;11/09/2019 06:00:00;2,555 R1S0.415T12;11/09/2019 07:00:00;3,781 R1S0.415T12;11/09/2019 08:00:00;5,93 R1S0.415T12;11/09/2019 09:00:00;5,929 R1S0.415T12;11/09/2019 10:00:00;7,11 R1S0.415T12;11/09/2019 11:00:00;4,781 R1S0.415T12;11/09/2019 12:00:00;4,761 R1S0.415T12;11/09/2019 13:00:00;5,247 R1S0.415T12;11/09/2019 14:00:00;5,664 R1S0.415T12;11/09/2019 15:00:00;5,489 R1S0.415T12;11/09/2019 16:00:00;4,87 R1S0.415T12;11/09/2019 17:00:00;3,03 R1S0.415T12;11/09/2019 18:00:00;2,72 R1S0.415T12;11/09/2019 19:00:00;3,063 R1S0.415T12;11/09/2019 20:00:00;2,917 R1S0.415T12;11/09/2019 21:00:00;2,591 R1S0.415T12;11/09/2019 22:00:00;2,57 R1S0.415T12;11/09/2019 23:00:00;2,469 R1S0.415T12;12/09/2019;2,492 R1S0.415T12;12/09/2019 01:00:00;2,445 R1S0.415T12;12/09/2019 02:00:00;2,485 R1S0.415T12;12/09/2019 03:00:00;2,539 R1S0.415T12;12/09/2019 04:00:00;3,257 R1S0.415T12;12/09/2019 05:00:00;2,54 R1S0.415T12;12/09/2019 06:00:00;2,512 R1S0.415T12;12/09/2019 07:00:00;2,831 R1S0.415T12;12/09/2019 08:00:00;5,125 R1S0.415T12;12/09/2019 09:00:00;5,25 R1S0.415T12;12/09/2019 10:00:00;4,844 R1S0.415T12;12/09/2019 11:00:00;4,422 R1S0.415T12;12/09/2019 12:00:00;4,234 R1S0.415T12;12/09/2019 13:00:00;4,235 R1S0.415T12;12/09/2019 14:00:00;4,617 R1S0.415T12;12/09/2019 15:00:00;3,984 R1S0.415T12;12/09/2019 16:00:00;3,058 R1S0.415T12;12/09/2019 17:00:00;2,583 R1S0.415T12;12/09/2019 18:00:00;2,461 R1S0.415T12;12/09/2019 19:00:00;2,476 R1S0.415T12;12/09/2019 20:00:00;2,5 R1S0.415T12;12/09/2019 21:00:00;2,453 R1S0.415T12;12/09/2019 22:00:00;2,79 R1S0.415T12;12/09/2019 23:00:00;3,429 R1S0.415T12;13/09/2019;2,516 R1S0.415T12;13/09/2019 01:00:00;2,5 R1S0.415T12;13/09/2019 02:00:00;2,515 R1S0.415T12;13/09/2019 03:00:00;2,571 R1S0.415T12;13/09/2019 04:00:00;2,5 R1S0.415T12;13/09/2019 05:00:00;2,539 R1S0.415T12;13/09/2019 06:00:00;2,555 R1S0.415T12;13/09/2019 07:00:00;4,351 R1S0.415T12;13/09/2019 08:00:00;5,344 R1S0.415T12;13/09/2019 09:00:00;4,859 R1S0.415T12;13/09/2019 10:00:00;4,899 R1S0.415T12;13/09/2019 11:00:00;4,742 R1S0.415T12;13/09/2019 12:00:00;4,687 R1S0.415T12;13/09/2019 13:00:00;4,899 R1S0.415T12;13/09/2019 14:00:00;5,625 R1S0.415T12;13/09/2019 15:00:00;7,445 R1S0.415T12;13/09/2019 16:00:00;3,234 R1S0.415T12;13/09/2019 17:00:00;2,508 R1S0.415T12;13/09/2019 18:00:00;2,813 R1S0.415T12;13/09/2019 19:00:00;2,969 R1S0.415T12;13/09/2019 20:00:00;2,468 R1S0.415T12;13/09/2019 21:00:00;2,407 R1S0.415T12;13/09/2019 22:00:00;2,515 R1S0.415T12;13/09/2019 23:00:00;2,735 R1S0.415T12;14/09/2019;2,612 R1S0.415T12;14/09/2019 01:00:00;2,544 R1S0.415T12;14/09/2019 02:00:00;2,539 R1S0.415T12;14/09/2019 03:00:00;2,906 R1S0.415T12;14/09/2019 04:00:00;3,102 R1S0.415T12;14/09/2019 05:00:00;2,601 R1S0.415T12;14/09/2019 06:00:00;2,608 R1S0.415T12;14/09/2019 07:00:00;2,556 R1S0.415T12;14/09/2019 08:00:00;2,961 R1S0.415T12;14/09/2019 09:00:00;2,571 R1S0.415T12;14/09/2019 10:00:00;2,601 R1S0.415T12;14/09/2019 11:00:00;2,578 R1S0.415T12;14/09/2019 12:00:00;2,539 R1S0.415T12;14/09/2019 13:00:00;3,532 R1S0.415T12;14/09/2019 14:00:00;2,515 R1S0.415T12;14/09/2019 15:00:00;2,547 R1S0.415T12;14/09/2019 16:00:00;2,828 R1S0.415T12;14/09/2019 17:00:00;2,539 R1S0.415T12;14/09/2019 18:00:00;2,555 R1S0.415T12;14/09/2019 19:00:00;2,516 R1S0.415T12;14/09/2019 20:00:00;2,625 R1S0.415T12;14/09/2019 21:00:00;2,554 R1S0.415T12;14/09/2019 22:00:00;2,602 R1S0.415T12;14/09/2019 23:00:00;2,609 R1S0.415T12;15/09/2019;3,813 R1S0.415T12;15/09/2019 01:00:00;2,726 R1S0.415T12;15/09/2019 02:00:00;2,594 R1S0.415T12;15/09/2019 03:00:00;2,609 R1S0.415T12;15/09/2019 04:00:00;2,586 R1S0.415T12;15/09/2019 05:00:00;2,594 R1S0.415T12;15/09/2019 06:00:00;2,656 R1S0.415T12;15/09/2019 07:00:00;2,594 R1S0.415T12;15/09/2019 08:00:00;2,648 R1S0.415T12;15/09/2019 09:00:00;2,952 R1S0.415T12;15/09/2019 10:00:00;2,58 R1S0.415T12;15/09/2019 11:00:00;3,609 R1S0.415T12;15/09/2019 12:00:00;2,531 R1S0.415T12;15/09/2019 13:00:00;2,571 R1S0.415T12;15/09/2019 14:00:00;2,509 R1S0.415T12;15/09/2019 15:00:00;2,506 R1S0.415T12;15/09/2019 16:00:00;2,571 R1S0.415T12;15/09/2019 17:00:00;2,781 R1S0.415T12;15/09/2019 18:00:00;2,461 R1S0.415T12;15/09/2019 19:00:00;2,481 R1S0.415T12;15/09/2019 20:00:00;2,409 R1S0.415T12;15/09/2019 21:00:00;2,539 R1S0.415T12;15/09/2019 22:00:00;3,165 R1S0.415T12;15/09/2019 23:00:00;2,859 R1S0.415T12;16/09/2019;2,57 R1S0.415T12;16/09/2019 01:00:00;2,766 R1S0.415T12;16/09/2019 02:00:00;2,703 R1S0.415T12;16/09/2019 03:00:00;2,547 R1S0.415T12;16/09/2019 04:00:00;2,609 R1S0.415T12;16/09/2019 05:00:00;2,625 R1S0.415T12;16/09/2019 06:00:00;2,602 R1S0.415T12;16/09/2019 07:00:00;3,306 R1S0.415T12;16/09/2019 08:00:00;4,389 R1S0.415T12;16/09/2019 09:00:00;3,781 R1S0.415T12;16/09/2019 10:00:00;4,68 R1S0.415T12;16/09/2019 11:00:00;3,594 R1S0.415T12;16/09/2019 12:00:00;3,648 R1S0.415T12;16/09/2019 13:00:00;4,188 R1S0.415T12;16/09/2019 14:00:00;3,57 R1S0.415T12;16/09/2019 15:00:00;3,391 R1S0.415T12;16/09/2019 16:00:00;2,906 R1S0.415T12;16/09/2019 17:00:00;2,953 R1S0.415T12;16/09/2019 18:00:00;2,711 R1S0.415T12;16/09/2019 19:00:00;2,461 R1S0.415T12;16/09/2019 20:00:00;2,391 R1S0.415T12;16/09/2019 21:00:00;2,414 R1S0.415T12;16/09/2019 22:00:00;2,445 R1S0.415T12;16/09/2019 23:00:00;3,078 R1S0.415T12;17/09/2019;2,492 R1S0.415T12;17/09/2019 01:00:00;2,414 R1S0.415T12;17/09/2019 02:00:00;2,742 R1S0.415T12;17/09/2019 03:00:00;2,508 R1S0.415T12;17/09/2019 04:00:00;2,422 R1S0.415T12;17/09/2019 05:00:00;2,492 R1S0.415T12;17/09/2019 06:00:00;2,407 R1S0.415T12;17/09/2019 07:00:00;3,734 R1S0.415T12;17/09/2019 08:00:00;2,906 R1S0.415T12;17/09/2019 09:00:00;2,922 R1S0.415T12;17/09/2019 10:00:00;2,938 R1S0.415T12;17/09/2019 11:00:00;3,203 R1S0.415T12;17/09/2019 12:00:00;3,109 R1S0.415T12;17/09/2019 13:00:00;3,859 R1S0.415T12;17/09/2019 14:00:00;3,391 R1S0.415T12;17/09/2019 15:00:00;3,242 R1S0.415T12;17/09/2019 16:00:00;3,289 R1S0.415T12;17/09/2019 17:00:00;2,789 R1S0.415T12;17/09/2019 18:00:00;2,641 R1S0.415T12;17/09/2019 19:00:00;2,953 R1S0.415T12;17/09/2019 20:00:00;2,641 R1S0.415T12;17/09/2019 21:00:00;3,375 R1S0.415T12;17/09/2019 22:00:00;2,64 R1S0.415T12;17/09/2019 23:00:00;2,579 R1S0.415T12;18/09/2019;2,64 R1S0.415T12;18/09/2019 01:00:00;2,625 R1S0.415T12;18/09/2019 02:00:00;2,61 R1S0.415T12;18/09/2019 03:00:00;2,906 R1S0.415T12;18/09/2019 04:00:00;2,687 R1S0.415T12;18/09/2019 05:00:00;2,672 R1S0.415T12;18/09/2019 06:00:00;3,5 R1S0.415T12;18/09/2019 07:00:00;2,899 R1S0.415T12;18/09/2019 08:00:00;3,351 R1S0.415T12;18/09/2019 09:00:00;3,222 R1S0.415T12;18/09/2019 10:00:00;3,192 R1S0.415T12;18/09/2019 11:00:00;3,18 R1S0.415T12;18/09/2019 12:00:00;4,336 R1S0.415T12;18/09/2019 13:00:00;3,101 R1S0.415T12;18/09/2019 14:00:00;3,243 R1S0.415T12;18/09/2019 15:00:00;3,476 R1S0.415T12;18/09/2019 16:00:00;3,272 R1S0.415T12;18/09/2019 17:00:00;2,759 R1S0.415T12;18/09/2019 18:00:00;3,61 R1S0.415T12;18/09/2019 19:00:00;2,781 R1S0.415T12;18/09/2019 20:00:00;3,023 R1S0.415T12;18/09/2019 21:00:00;2,758 R1S0.415T12;18/09/2019 22:00:00;2,719 R1S0.415T12;18/09/2019 23:00:00;2,797 R1S0.415T12;19/09/2019;2,766 R1S0.415T12;19/09/2019 01:00:00;2,781 R1S0.415T12;19/09/2019 02:00:00;3,344 R1S0.415T12;19/09/2019 03:00:00;3,062 R1S0.415T12;19/09/2019 04:00:00;3,141 R1S0.415T12;19/09/2019 05:00:00;2,859 R1S0.415T12;19/09/2019 06:00:00;2,852 R1S0.415T12;19/09/2019 07:00:00;3,367 R1S0.415T12;19/09/2019 08:00:00;4,469 R1S0.415T12;19/09/2019 09:00:00;3,984 R1S0.415T12;19/09/2019 10:00:00;4,359 R1S0.415T12;19/09/2019 11:00:00;4,063 R1S0.415T12;19/09/2019 12:00:00;3,375 R1S0.415T12;19/09/2019 13:00:00;4,969 R1S0.415T12;19/09/2019 14:00:00;6,031 R1S0.415T12;19/09/2019 15:00:00;3,211 R1S0.415T12;19/09/2019 16:00:00;3,203 R1S0.415T12;19/09/2019 17:00:00;3,359 R1S0.415T12;19/09/2019 18:00:00;3,571 R1S0.415T12;19/09/2019 19:00:00;2,664 R1S0.415T12;19/09/2019 20:00:00;2,734 R1S0.415T12;19/09/2019 21:00:00;2,672 R1S0.415T12;19/09/2019 22:00:00;2,75 R1S0.415T12;19/09/2019 23:00:00;2,667 R1S0.415T12;20/09/2019;2,708 R1S0.415T12;20/09/2019 01:00:00;2,648 R1S0.415T12;20/09/2019 02:00:00;2,703 R1S0.415T12;20/09/2019 03:00:00;3,321 R1S0.415T12;20/09/2019 04:00:00;3,062 R1S0.415T12;20/09/2019 05:00:00;2,719 R1S0.415T12;20/09/2019 06:00:00;2,828 R1S0.415T12;20/09/2019 07:00:00;3,164 R1S0.415T12;20/09/2019 08:00:00;3,147 R1S0.415T12;20/09/2019 09:00:00;3,7 R1S0.415T12;20/09/2019 10:00:00;3,45 R1S0.415T12;20/09/2019 11:00:00;3,281 R1S0.415T12;20/09/2019 12:00:00;3,899 R1S0.415T12;20/09/2019 13:00:00;4,343 R1S0.415T12;20/09/2019 14:00:00;3 R1S0.415T12;20/09/2019 15:00:00;3,836 R1S0.415T12;20/09/2019 16:00:00;2,93 R1S0.415T12;20/09/2019 17:00:00;2,813 R1S0.415T12;20/09/2019 18:00:00;2,601 R1S0.415T12;20/09/2019 19:00:00;2,524 R1S0.415T12;20/09/2019 20:00:00;2,632 R1S0.415T12;20/09/2019 21:00:00;3,149 R1S0.415T12;20/09/2019 22:00:00;2,789 R1S0.415T12;20/09/2019 23:00:00;2,586 R1S0.415T12;21/09/2019;2,609 R1S0.415T12;21/09/2019 01:00:00;2,617 R1S0.415T12;21/09/2019 02:00:00;2,579 R1S0.415T12;21/09/2019 03:00:00;2,656 R1S0.415T12;21/09/2019 04:00:00;2,562 R1S0.415T12;21/09/2019 05:00:00;2,664 R1S0.415T12;21/09/2019 06:00:00;3,38 R1S0.415T12;21/09/2019 07:00:00;2,652 R1S0.415T12;21/09/2019 08:00:00;2,625 R1S0.415T12;21/09/2019 09:00:00;2,632 R1S0.415T12;21/09/2019 10:00:00;2,602 R1S0.415T12;21/09/2019 11:00:00;2,57 R1S0.415T12;21/09/2019 12:00:00;2,758 R1S0.415T12;21/09/2019 13:00:00;2,561 R1S0.415T12;21/09/2019 14:00:00;2,541 R1S0.415T12;21/09/2019 15:00:00;3,382 R1S0.415T12;21/09/2019 16:00:00;2,586 R1S0.415T12;21/09/2019 17:00:00;2,5 R1S0.415T12;21/09/2019 18:00:00;2,579 R1S0.415T12;21/09/2019 19:00:00;2,539 R1S0.415T12;21/09/2019 20:00:00;2,601 R1S0.415T12;21/09/2019 21:00:00;2,578 R1S0.415T12;21/09/2019 22:00:00;2,563 R1S0.415T12;21/09/2019 23:00:00;2,57 R1S0.415T12;22/09/2019;2,539 R1S0.415T12;22/09/2019 01:00:00;3,445 R1S0.415T12;22/09/2019 02:00:00;2,5 R1S0.415T12;22/09/2019 03:00:00;2,577 R1S0.415T12;22/09/2019 04:00:00;2,533 R1S0.415T12;22/09/2019 05:00:00;2,567 R1S0.415T12;22/09/2019 06:00:00;2,55 R1S0.415T12;22/09/2019 07:00:00;2,563 R1S0.415T12;22/09/2019 08:00:00;2,515 R1S0.415T12;22/09/2019 09:00:00;2,516 R1S0.415T12;22/09/2019 10:00:00;2,515 R1S0.415T12;22/09/2019 11:00:00;3,399 R1S0.415T12;22/09/2019 12:00:00;2,515 R1S0.415T12;22/09/2019 13:00:00;2,485 R1S0.415T12;22/09/2019 14:00:00;2,555 R1S0.415T12;22/09/2019 15:00:00;2,515 R1S0.415T12;22/09/2019 16:00:00;2,578 R1S0.415T12;22/09/2019 17:00:00;2,524 R1S0.415T12;22/09/2019 18:00:00;2,601 R1S0.415T12;22/09/2019 19:00:00;2,547 R1S0.415T12;22/09/2019 20:00:00;3,383 R1S0.415T12;22/09/2019 21:00:00;2,656 R1S0.415T12;22/09/2019 22:00:00;2,524 R1S0.415T12;22/09/2019 23:00:00;2,64 R1S0.415T12;23/09/2019;2,578 R1S0.415T12;23/09/2019 01:00:00;2,664 R1S0.415T12;23/09/2019 02:00:00;2,54 R1S0.415T12;23/09/2019 03:00:00;2,593 R1S0.415T12;23/09/2019 04:00:00;2,532 R1S0.415T12;23/09/2019 05:00:00;2,585 R1S0.415T12;23/09/2019 06:00:00;2,805 R1S0.415T12;23/09/2019 07:00:00;4,063 R1S0.415T12;23/09/2019 08:00:00;4,789 R1S0.415T12;23/09/2019 09:00:00;3,218 R1S0.415T12;23/09/2019 10:00:00;3,152 R1S0.415T12;23/09/2019 11:00:00;2,973 R1S0.415T12;23/09/2019 12:00:00;3,027 R1S0.415T12;23/09/2019 13:00:00;2,9 R1S0.415T12;23/09/2019 14:00:00;3,472 R1S0.415T12;23/09/2019 15:00:00;3,305 R1S0.415T12;23/09/2019 16:00:00;2,984 R1S0.415T12;23/09/2019 17:00:00;2,922 R1S0.415T12;23/09/2019 18:00:00;2,664 R1S0.415T12;23/09/2019 19:00:00;2,476 R1S0.415T12;23/09/2019 20:00:00;2,454 R1S0.415T12;23/09/2019 21:00:00;2,461 R1S0.415T12;23/09/2019 22:00:00;2,429 R1S0.415T12;23/09/2019 23:00:00;3,352 R1S0.415T12;24/09/2019;2,429 R1S0.415T12;24/09/2019 01:00:00;2,469 R1S0.415T12;24/09/2019 02:00:00;2,406 R1S0.415T12;24/09/2019 03:00:00;2,485 R1S0.415T12;24/09/2019 04:00:00;2,398 R1S0.415T12;24/09/2019 05:00:00;2,461 R1S0.415T12;24/09/2019 06:00:00;2,383 R1S0.415T12;24/09/2019 07:00:00;2,813 R1S0.415T12;24/09/2019 08:00:00;4,359 R1S0.415T12;24/09/2019 09:00:00;3,734 R1S0.415T12;24/09/2019 10:00:00;3,735 R1S0.415T12;24/09/2019 11:00:00;2,703 R1S0.415T12;24/09/2019 12:00:00;3,273 R1S0.415T12;24/09/2019 13:00:00;3,352 R1S0.415T12;24/09/2019 14:00:00;3,203 R1S0.415T12;24/09/2019 15:00:00;3,117 R1S0.415T12;24/09/2019 16:00:00;4,289 R1S0.415T12;24/09/2019 17:00:00;4,344 R1S0.415T12;24/09/2019 18:00:00;3,484 R1S0.415T12;24/09/2019 19:00:00;2,688 R1S0.415T12;24/09/2019 20:00:00;2,5 R1S0.415T12;24/09/2019 21:00:00;2,456 R1S0.415T12;24/09/2019 22:00:00;2,411 R1S0.415T12;24/09/2019 23:00:00;2,445 R1S0.415T12;25/09/2019;3,055 R1S0.415T12;25/09/2019 01:00:00;2,437 R1S0.415T12;25/09/2019 02:00:00;2,415 R1S0.415T12;25/09/2019 03:00:00;2,468 R1S0.415T12;25/09/2019 04:00:00;2,399 R1S0.415T12;25/09/2019 05:00:00;2,476 R1S0.415T12;25/09/2019 06:00:00;2,394 R1S0.415T12;25/09/2019 07:00:00;3,419 R1S0.415T12;25/09/2019 08:00:00;4,32 R1S0.415T12;25/09/2019 09:00:00;6,172 R1S0.415T12;25/09/2019 10:00:00;6,102 R1S0.415T12;25/09/2019 11:00:00;5,859 R1S0.415T12;25/09/2019 12:00:00;6,336 R1S0.415T12;25/09/2019 13:00:00;5,765 R1S0.415T12;25/09/2019 14:00:00;3,915 R1S0.415T12;25/09/2019 15:00:00;2,835 R1S0.415T12;25/09/2019 16:00:00;2,883 R1S0.415T12;25/09/2019 17:00:00;2,694 R1S0.415T12;25/09/2019 18:00:00;3,283 R1S0.415T12;25/09/2019 19:00:00;2,367 R1S0.415T12;25/09/2019 20:00:00;2,367 R1S0.415T12;25/09/2019 21:00:00;2,391 R1S0.415T12;25/09/2019 22:00:00;2,375 R1S0.415T12;25/09/2019 23:00:00;2,43 R1S0.415T12;26/09/2019;2,367 R1S0.415T12;26/09/2019 01:00:00;2,42 R1S0.415T12;26/09/2019 02:00:00;2,65 R1S0.415T12;26/09/2019 03:00:00;2,789 R1S0.415T12;26/09/2019 04:00:00;2,383 R1S0.415T12;26/09/2019 05:00:00;2,336 R1S0.415T12;26/09/2019 06:00:00;2,39 R1S0.415T12;26/09/2019 07:00:00;2,883 R1S0.415T12;26/09/2019 08:00:00;2,907 R1S0.415T12;26/09/2019 09:00:00;3,335 R1S0.415T12;26/09/2019 10:00:00;3,071 R1S0.415T12;26/09/2019 11:00:00;3,008 R1S0.415T12;26/09/2019 12:00:00;2,992 R1S0.415T12;26/09/2019 13:00:00;2,956 R1S0.415T12;26/09/2019 14:00:00;3,208 R1S0.415T12;26/09/2019 15:00:00;4,18 R1S0.415T12;26/09/2019 16:00:00;3,023 R1S0.415T12;26/09/2019 17:00:00;2,656 R1S0.415T12;26/09/2019 18:00:00;2,492 R1S0.415T12;26/09/2019 19:00:00;2,454 R1S0.415T12;26/09/2019 20:00:00;2,476 R1S0.415T12;26/09/2019 21:00:00;2,484 R1S0.415T12;26/09/2019 22:00:00;2,735 R1S0.415T12;26/09/2019 23:00:00;3,023 R1S0.415T12;27/09/2019;2,422 R1S0.415T12;27/09/2019 01:00:00;2,5 R1S0.415T12;27/09/2019 02:00:00;2,43 R1S0.415T12;27/09/2019 03:00:00;2,476 R1S0.415T12;27/09/2019 04:00:00;2,469 R1S0.415T12;27/09/2019 05:00:00;2,453 R1S0.415T12;27/09/2019 06:00:00;2,477 R1S0.415T12;27/09/2019 07:00:00;4,023 R1S0.415T12;27/09/2019 08:00:00;4,149 R1S0.415T12;27/09/2019 09:00:00;4,359 R1S0.415T12;27/09/2019 10:00:00;4,203 R1S0.415T12;27/09/2019 11:00:00;4,156 R1S0.415T12;27/09/2019 12:00:00;3,672 R1S0.415T12;27/09/2019 13:00:00;3,758 R1S0.415T12;27/09/2019 14:00:00;3,242 R1S0.415T12;27/09/2019 15:00:00;3,102 R1S0.415T12;27/09/2019 16:00:00;3,478 R1S0.415T12;27/09/2019 17:00:00;3,038 R1S0.415T12;27/09/2019 18:00:00;2,492 R1S0.415T12;27/09/2019 19:00:00;2,508 R1S0.415T12;27/09/2019 20:00:00;3,585 R1S0.415T12;27/09/2019 21:00:00;2,524 R1S0.415T12;27/09/2019 22:00:00;2,531 R1S0.415T12;27/09/2019 23:00:00;2,469 R1S0.415T12;28/09/2019;2,562 R1S0.415T12;28/09/2019 01:00:00;2,469 R1S0.415T12;28/09/2019 02:00:00;2,563 R1S0.415T12;28/09/2019 03:00:00;2,507 R1S0.415T12;28/09/2019 04:00:00;2,704 R1S0.415T12;28/09/2019 05:00:00;3,539 R1S0.415T12;28/09/2019 06:00:00;2,515 R1S0.415T12;28/09/2019 07:00:00;2,555 R1S0.415T12;28/09/2019 08:00:00;2,492 R1S0.415T12;28/09/2019 09:00:00;2,524 R1S0.415T12;28/09/2019 10:00:00;2,484 R1S0.415T12;28/09/2019 11:00:00;2,516 R1S0.415T12;28/09/2019 12:00:00;2,492 R1S0.415T12;28/09/2019 13:00:00;2,831 R1S0.415T12;28/09/2019 14:00:00;2,8 R1S0.415T12;28/09/2019 15:00:00;3,08 R1S0.415T12;28/09/2019 16:00:00;2,679 R1S0.415T12;28/09/2019 17:00:00;2,454 R1S0.415T12;28/09/2019 18:00:00;2,515 R1S0.415T12;28/09/2019 19:00:00;2,43 R1S0.415T12;28/09/2019 20:00:00;2,492 R1S0.415T12;28/09/2019 21:00:00;2,82 R1S0.415T12;28/09/2019 22:00:00;2,493 R1S0.415T12;28/09/2019 23:00:00;2,5 R1S0.415T12;29/09/2019;2,625 R1S0.415T12;29/09/2019 01:00:00;3,382 R1S0.415T12;29/09/2019 02:00:00;2,524 R1S0.415T12;29/09/2019 03:00:00;2,554 R1S0.415T12;29/09/2019 04:00:00;2,508 R1S0.415T12;29/09/2019 05:00:00;2,696 R1S0.415T12;29/09/2019 06:00:00;2,718 R1S0.415T12;29/09/2019 07:00:00;2,524 R1S0.415T12;29/09/2019 08:00:00;2,554 R1S0.415T12;29/09/2019 09:00:00;2,485 R1S0.415T12;29/09/2019 10:00:00;2,523 R1S0.415T12;29/09/2019 11:00:00;3,383 R1S0.415T12;29/09/2019 12:00:00;2,5 R1S0.415T12;29/09/2019 13:00:00;2,508 R1S0.415T12;29/09/2019 14:00:00;2,773 R1S0.415T12;29/09/2019 15:00:00;2,524 R1S0.415T12;29/09/2019 16:00:00;2,484 R1S0.415T12;29/09/2019 17:00:00;2,5 R1S0.415T12;29/09/2019 18:00:00;2,43 R1S0.415T12;29/09/2019 19:00:00;2,469 R1S0.415T12;29/09/2019 20:00:00;2,461 R1S0.415T12;29/09/2019 21:00:00;3,39 R1S0.415T12;29/09/2019 22:00:00;2,852 R1S0.415T12;29/09/2019 23:00:00;2,461 R1S0.415T12;30/09/2019;2,578 R1S0.415T12;30/09/2019 01:00:00;2,492 R1S0.415T12;30/09/2019 02:00:00;2,547 R1S0.415T12;30/09/2019 03:00:00;2,555 R1S0.415T12;30/09/2019 04:00:00;2,537 R1S0.415T12;30/09/2019 05:00:00;2,58 R1S0.415T12;30/09/2019 06:00:00;2,679 R1S0.415T12;30/09/2019 07:00:00;4,841 R1S0.415T12;30/09/2019 08:00:00;3,113 R1S0.415T12;30/09/2019 09:00:00;3,287 R1S0.415T12;30/09/2019 10:00:00;3,283 R1S0.415T12;30/09/2019 11:00:00;3,07 R1S0.415T12;30/09/2019 12:00:00;3,156 R1S0.415T12;30/09/2019 13:00:00;3,102 R1S0.415T12;30/09/2019 14:00:00;3,898 R1S0.415T12;30/09/2019 15:00:00;3,711 R1S0.415T12;30/09/2019 16:00:00;2,907 R1S0.415T12;30/09/2019 17:00:00;2,429 R1S0.415T12;30/09/2019 18:00:00;2,414 R1S0.415T12;30/09/2019 19:00:00;2,469 R1S0.415T12;30/09/2019 20:00:00;2,539 R1S0.415T12;30/09/2019 21:00:00;3,414 R1S0.415T12;30/09/2019 22:00:00;2,602 R1S0.415T12;30/09/2019 23:00:00;2,883 R1S0.415T12;01/10/2019;2,617 R1S0.415T12;01/10/2019 01:00:00;2,734 R1S0.415T12;01/10/2019 02:00:00;2,625 R1S0.415T12;01/10/2019 03:00:00;2,747 R1S0.415T12;01/10/2019 04:00:00;2,706 R1S0.415T12;01/10/2019 05:00:00;2,805 R1S0.415T12;01/10/2019 06:00:00;3,32 R1S0.415T12;01/10/2019 07:00:00;4,157 R1S0.415T12;01/10/2019 08:00:00;4,012 R1S0.415T12;01/10/2019 09:00:00;3,863 R1S0.415T12;01/10/2019 10:00:00;3,976 R1S0.415T12;01/10/2019 11:00:00;3,742 R1S0.415T12;01/10/2019 12:00:00;4,407 R1S0.415T12;01/10/2019 13:00:00;3,57 R1S0.415T12;01/10/2019 14:00:00;3,515 R1S0.415T12;01/10/2019 15:00:00;4,336 R1S0.415T12;01/10/2019 16:00:00;3,297 R1S0.415T12;01/10/2019 17:00:00;3,282 R1S0.415T12;01/10/2019 18:00:00;3,312 R1S0.415T12;01/10/2019 19:00:00;2,727 R1S0.415T12;01/10/2019 20:00:00;2,773 R1S0.415T12;01/10/2019 21:00:00;2,938 R1S0.415T12;01/10/2019 22:00:00;2,781 R1S0.415T12;01/10/2019 23:00:00;2,828 R1S0.415T12;02/10/2019;2,812 R1S0.415T12;02/10/2019 01:00:00;3,391 R1S0.415T12;02/10/2019 02:00:00;2,703 R1S0.415T12;02/10/2019 03:00:00;2,805 R1S0.415T12;02/10/2019 04:00:00;2,875 R1S0.415T12;02/10/2019 05:00:00;2,767 R1S0.415T12;02/10/2019 06:00:00;2,9 R1S0.415T12;02/10/2019 07:00:00;4,153 R1S0.415T12;02/10/2019 08:00:00;3,906 R1S0.415T12;02/10/2019 09:00:00;3,719 R1S0.415T12;02/10/2019 10:00:00;3,57 R1S0.415T12;02/10/2019 11:00:00;3,852 R1S0.415T12;02/10/2019 12:00:00;3,906 R1S0.415T12;02/10/2019 13:00:00;4,633 R1S0.415T12;02/10/2019 14:00:00;4,361 R1S0.415T12;02/10/2019 15:00:00;4,092 R1S0.415T12;02/10/2019 16:00:00;4,125 R1S0.415T12;02/10/2019 17:00:00;3,563 R1S0.415T12;02/10/2019 18:00:00;3,679 R1S0.415T12;02/10/2019 19:00:00;3,641 R1S0.415T12;02/10/2019 20:00:00;4,492 R1S0.415T12;02/10/2019 21:00:00;3,708 R1S0.415T12;02/10/2019 22:00:00;3,691 R1S0.415T12;02/10/2019 23:00:00;3,742 R1S0.415T12;03/10/2019;3,758 R1S0.415T12;03/10/2019 01:00:00;3,882 R1S0.415T12;03/10/2019 02:00:00;3,868 R1S0.415T12;03/10/2019 03:00:00;3,922 R1S0.415T12;03/10/2019 04:00:00;4,007 R1S0.415T12;03/10/2019 05:00:00;4,93 R1S0.415T12;03/10/2019 06:00:00;4,094 R1S0.415T12;03/10/2019 07:00:00;4,554 R1S0.415T12;03/10/2019 08:00:00;4,883 R1S0.415T12;03/10/2019 09:00:00;5,328 R1S0.415T12;03/10/2019 10:00:00;6,618 R1S0.415T12;03/10/2019 11:00:00;4,461 R1S0.415T12;03/10/2019 12:00:00;4,843 R1S0.415T12;03/10/2019 13:00:00;5,18 R1S0.415T12;03/10/2019 14:00:00;4,609 R1S0.415T12;03/10/2019 15:00:00;4,203 R1S0.415T12;03/10/2019 16:00:00;4,836 R1S0.415T12;03/10/2019 17:00:00;4,204 R1S0.415T12;03/10/2019 18:00:00;3,968 R1S0.415T12;03/10/2019 19:00:00;3,75 R1S0.415T12;03/10/2019 20:00:00;4,563 R1S0.415T12;03/10/2019 21:00:00;3,836 R1S0.415T12;03/10/2019 22:00:00;3,953 R1S0.415T12;03/10/2019 23:00:00;3,89 R1S0.415T12;04/10/2019;3,969 R1S0.415T12;04/10/2019 01:00:00;3,969 R1S0.415T12;04/10/2019 02:00:00;4,25 R1S0.415T12;04/10/2019 03:00:00;4,828 R1S0.415T12;04/10/2019 04:00:00;4,039 R1S0.415T12;04/10/2019 05:00:00;4,125 R1S0.415T12;04/10/2019 06:00:00;4,188 R1S0.415T12;04/10/2019 07:00:00;4,648 R1S0.415T12;04/10/2019 08:00:00;5,703 R1S0.415T12;04/10/2019 09:00:00;5,188 R1S0.415T12;04/10/2019 10:00:00;5,812 R1S0.415T12;04/10/2019 11:00:00;5,608 R1S0.415T12;04/10/2019 12:00:00;5,181 R1S0.415T12;04/10/2019 13:00:00;5,619 R1S0.415T12;04/10/2019 14:00:00;4,209 R1S0.415T12;04/10/2019 15:00:00;4,954 R1S0.415T12;04/10/2019 16:00:00;4,468 R1S0.415T12;04/10/2019 17:00:00;4,242 R1S0.415T12;04/10/2019 18:00:00;4,165 R1S0.415T12;04/10/2019 19:00:00;4,162 R1S0.415T12;04/10/2019 20:00:00;4,963 R1S0.415T12;04/10/2019 21:00:00;4,093 R1S0.415T12;04/10/2019 22:00:00;4,172 R1S0.415T12;04/10/2019 23:00:00;4,203 R1S0.415T12;05/10/2019;4,625 R1S0.415T12;05/10/2019 01:00:00;4,282 R1S0.415T12;05/10/2019 02:00:00;4,375 R1S0.415T12;05/10/2019 03:00:00;4,648 R1S0.415T12;05/10/2019 04:00:00;5,133 R1S0.415T12;05/10/2019 05:00:00;4,828 R1S0.415T12;05/10/2019 06:00:00;4,57 R1S0.415T12;05/10/2019 07:00:00;4,508 R1S0.415T12;05/10/2019 08:00:00;4,6 R1S0.415T12;05/10/2019 09:00:00;4,3 R1S0.415T12;05/10/2019 10:00:00;4,288 R1S0.415T12;05/10/2019 11:00:00;4,406 R1S0.415T12;05/10/2019 12:00:00;4,406 R1S0.415T12;05/10/2019 13:00:00;5,117 R1S0.415T12;05/10/2019 14:00:00;4,203 R1S0.415T12;05/10/2019 15:00:00;4,032 R1S0.415T12;05/10/2019 16:00:00;4,171 R1S0.415T12;05/10/2019 17:00:00;3,938 R1S0.415T12;05/10/2019 18:00:00;3,789 R1S0.415T12;05/10/2019 19:00:00;3,938 R1S0.415T12;05/10/2019 20:00:00;4,039 R1S0.415T12;05/10/2019 21:00:00;4,226 R1S0.415T12;05/10/2019 22:00:00;4,524 R1S0.415T12;05/10/2019 23:00:00;5,132 R1S0.415T12;06/10/2019;4,491 R1S0.415T12;06/10/2019 01:00:00;4,744 R1S0.415T12;06/10/2019 02:00:00;4,586 R1S0.415T12;06/10/2019 03:00:00;4,617 R1S0.415T12;06/10/2019 04:00:00;4,633 R1S0.415T12;06/10/2019 05:00:00;4,32 R1S0.415T12;06/10/2019 06:00:00;4,477 R1S0.415T12;06/10/2019 07:00:00;5,031 R1S0.415T12;06/10/2019 08:00:00;5,101 R1S0.415T12;06/10/2019 09:00:00;5,141 R1S0.415T12;06/10/2019 10:00:00;4,758 R1S0.415T12;06/10/2019 11:00:00;4,64 R1S0.415T12;06/10/2019 12:00:00;4,594 R1S0.415T12;06/10/2019 13:00:00;4,391 R1S0.415T12;06/10/2019 14:00:00;4,267 R1S0.415T12;06/10/2019 15:00:00;4,1 R1S0.415T12;06/10/2019 16:00:00;4,719 R1S0.415T12;06/10/2019 17:00:00;4,481 R1S0.415T12;06/10/2019 18:00:00;3,941 R1S0.415T12;06/10/2019 19:00:00;4,007 R1S0.415T12;06/10/2019 20:00:00;4,141 R1S0.415T12;06/10/2019 21:00:00;4,289 R1S0.415T12;06/10/2019 22:00:00;4,344 R1S0.415T12;06/10/2019 23:00:00;4,641 R1S0.415T12;07/10/2019;4,437 R1S0.415T12;07/10/2019 01:00:00;5,477 R1S0.415T12;07/10/2019 02:00:00;4,781 R1S0.415T12;07/10/2019 03:00:00;4,359 R1S0.415T12;07/10/2019 04:00:00;4,414 R1S0.415T12;07/10/2019 05:00:00;4,828 R1S0.415T12;07/10/2019 06:00:00;4,899 R1S0.415T12;07/10/2019 07:00:00;5,633 R1S0.415T12;07/10/2019 08:00:00;5,586 R1S0.415T12;07/10/2019 09:00:00;6,656 R1S0.415T12;07/10/2019 10:00:00;6,187 R1S0.415T12;07/10/2019 11:00:00;5,618 R1S0.415T12;07/10/2019 12:00:00;5,89 R1S0.415T12;07/10/2019 13:00:00;5,695 R1S0.415T12;07/10/2019 14:00:00;5,547 R1S0.415T12;07/10/2019 15:00:00;5,453 R1S0.415T12;07/10/2019 16:00:00;6,469 R1S0.415T12;07/10/2019 17:00:00;4,852 R1S0.415T12;07/10/2019 18:00:00;4,375 R1S0.415T12;07/10/2019 19:00:00;4,508 R1S0.415T12;07/10/2019 20:00:00;4,617 R1S0.415T12;07/10/2019 21:00:00;4,679 R1S0.415T12;07/10/2019 22:00:00;4,696 R1S0.415T12;07/10/2019 23:00:00;4,711 R1S0.415T12;08/10/2019;4,77 R1S0.415T12;08/10/2019 01:00:00;5,62 R1S0.415T12;08/10/2019 02:00:00;4,993 R1S0.415T12;08/10/2019 03:00:00;4,375 R1S0.415T12;08/10/2019 04:00:00;4,468 R1S0.415T12;08/10/2019 05:00:00;4,563 R1S0.415T12;08/10/2019 06:00:00;4,687 R1S0.415T12;08/10/2019 07:00:00;5,313 R1S0.415T12;08/10/2019 08:00:00;5,681 R1S0.415T12;08/10/2019 09:00:00;6,569 R1S0.415T12;08/10/2019 10:00:00;5,304 R1S0.415T12;08/10/2019 11:00:00;5,327 R1S0.415T12;08/10/2019 12:00:00;5,009 R1S0.415T12;08/10/2019 13:00:00;4,735 R1S0.415T12;08/10/2019 14:00:00;4,797 R1S0.415T12;08/10/2019 15:00:00;6,25 R1S0.415T12;08/10/2019 16:00:00;5,797 R1S0.415T12;08/10/2019 17:00:00;4,89 R1S0.415T12;08/10/2019 18:00:00;4,313 R1S0.415T12;08/10/2019 19:00:00;4,289 R1S0.415T12;08/10/2019 20:00:00;4,992 R1S0.415T12;08/10/2019 21:00:00;4,428 R1S0.415T12;08/10/2019 22:00:00;4,377 R1S0.415T12;08/10/2019 23:00:00;4,5 R1S0.415T12;09/10/2019;4,453 R1S0.415T12;09/10/2019 01:00:00;4,398 R1S0.415T12;09/10/2019 02:00:00;5,289 R1S0.415T12;09/10/2019 03:00:00;4,555 R1S0.415T12;09/10/2019 04:00:00;4,5 R1S0.415T12;09/10/2019 05:00:00;4,461 R1S0.415T12;09/10/2019 06:00:00;4,445 R1S0.415T12;09/10/2019 07:00:00;5,11 R1S0.415T12;09/10/2019 08:00:00;5,773 R1S0.415T12;09/10/2019 09:00:00;4,82 R1S0.415T12;09/10/2019 10:00:00;4,719 R1S0.415T12;09/10/2019 11:00:00;4,672 R1S0.415T12;09/10/2019 12:00:00;4,961 R1S0.415T12;09/10/2019 13:00:00;5,167 R1S0.415T12;09/10/2019 14:00:00;5,794 R1S0.415T12;09/10/2019 15:00:00;4,898 R1S0.415T12;09/10/2019 16:00:00;5,208 R1S0.415T12;09/10/2019 17:00:00;4,378 R1S0.415T12;09/10/2019 18:00:00;4,375 R1S0.415T12;09/10/2019 19:00:00;4,375 R1S0.415T12;09/10/2019 20:00:00;4,872 R1S0.415T12;09/10/2019 21:00:00;4,753 R1S0.415T12;09/10/2019 22:00:00;4,36 R1S0.415T12;09/10/2019 23:00:00;4,406 R1S0.415T12;10/10/2019;4,328 R1S0.415T12;10/10/2019 01:00:00;4,353 R1S0.415T12;10/10/2019 02:00:00;4,358 R1S0.415T12;10/10/2019 03:00:00;4,398 R1S0.415T12;10/10/2019 04:00:00;4,375 R1S0.415T12;10/10/2019 05:00:00;5,352 R1S0.415T12;10/10/2019 06:00:00;4,398 R1S0.415T12;10/10/2019 07:00:00;4,875 R1S0.415T12;10/10/2019 08:00:00;5,172 R1S0.415T12;10/10/2019 09:00:00;5,072 R1S0.415T12;10/10/2019 10:00:00;5,077 R1S0.415T12;10/10/2019 11:00:00;4,923 R1S0.415T12;10/10/2019 12:00:00;5,819 R1S0.415T12;10/10/2019 13:00:00;5,164 R1S0.415T12;10/10/2019 14:00:00;5,211 R1S0.415T12;10/10/2019 15:00:00;4,906 R1S0.415T12;10/10/2019 16:00:00;5,172 R1S0.415T12;10/10/2019 17:00:00;4,437 R1S0.415T12;10/10/2019 18:00:00;3,791 R1S0.415T12;10/10/2019 19:00:00;4,006 R1S0.415T12;10/10/2019 20:00:00;4,75 R1S0.415T12;10/10/2019 21:00:00;4,172 R1S0.415T12;10/10/2019 22:00:00;4,016 R1S0.415T12;10/10/2019 23:00:00;4,219 R1S0.415T12;11/10/2019;4,046 R1S0.415T12;11/10/2019 01:00:00;4,008 R1S0.415T12;11/10/2019 02:00:00;4,164 R1S0.415T12;11/10/2019 03:00:00;4,125 R1S0.415T12;11/10/2019 04:00:00;4,524 R1S0.415T12;11/10/2019 05:00:00;4,781 R1S0.415T12;11/10/2019 06:00:00;4,445 R1S0.415T12;11/10/2019 07:00:00;5,196 R1S0.415T12;11/10/2019 08:00:00;5,375 R1S0.415T12;11/10/2019 09:00:00;4,873 R1S0.415T12;11/10/2019 10:00:00;4,806 R1S0.415T12;11/10/2019 11:00:00;5,821 R1S0.415T12;11/10/2019 12:00:00;4,703 R1S0.415T12;11/10/2019 13:00:00;4,398 R1S0.415T12;11/10/2019 14:00:00;4,289 R1S0.415T12;11/10/2019 15:00:00;4,094 R1S0.415T12;11/10/2019 16:00:00;4,656 R1S0.415T12;11/10/2019 17:00:00;4,133 R1S0.415T12;11/10/2019 18:00:00;3,5 R1S0.415T12;11/10/2019 19:00:00;3,6 R1S0.415T12;11/10/2019 20:00:00;3,673 R1S0.415T12;11/10/2019 21:00:00;3,688 R1S0.415T12;11/10/2019 22:00:00;3,672 R1S0.415T12;11/10/2019 23:00:00;3,767 R1S0.415T12;12/10/2019;4,772 R1S0.415T12;12/10/2019 01:00:00;3,797 R1S0.415T12;12/10/2019 02:00:00;4 R1S0.415T12;12/10/2019 03:00:00;3,844 R1S0.415T12;12/10/2019 04:00:00;3,867 R1S0.415T12;12/10/2019 05:00:00;3,929 R1S0.415T12;12/10/2019 06:00:00;3,844 R1S0.415T12;12/10/2019 07:00:00;3,938 R1S0.415T12;12/10/2019 08:00:00;4 R1S0.415T12;12/10/2019 09:00:00;4,797 R1S0.415T12;12/10/2019 10:00:00;3,843 R1S0.415T12;12/10/2019 11:00:00;3,769 R1S0.415T12;12/10/2019 12:00:00;3,739 R1S0.415T12;12/10/2019 13:00:00;3,539 R1S0.415T12;12/10/2019 14:00:00;3,461 R1S0.415T12;12/10/2019 15:00:00;3,438 R1S0.415T12;12/10/2019 16:00:00;3,343 R1S0.415T12;12/10/2019 17:00:00;3,328 R1S0.415T12;12/10/2019 18:00:00;4,071 R1S0.415T12;12/10/2019 19:00:00;3,429 R1S0.415T12;12/10/2019 20:00:00;3,493 R1S0.415T12;12/10/2019 21:00:00;3,617 R1S0.415T12;12/10/2019 22:00:00;3,672 R1S0.415T12;12/10/2019 23:00:00;3,617 R1S0.415T12;13/10/2019;3,625 R1S0.415T12;13/10/2019 01:00:00;3,695 R1S0.415T12;13/10/2019 02:00:00;3,789 R1S0.415T12;13/10/2019 03:00:00;4,644 R1S0.415T12;13/10/2019 04:00:00;3,9 R1S0.415T12;13/10/2019 05:00:00;3,808 R1S0.415T12;13/10/2019 06:00:00;3,859 R1S0.415T12;13/10/2019 07:00:00;3,852 R1S0.415T12;13/10/2019 08:00:00;3,961 R1S0.415T12;13/10/2019 09:00:00;3,867 R1S0.415T12;13/10/2019 10:00:00;3,859 R1S0.415T12;13/10/2019 11:00:00;4,633 R1S0.415T12;13/10/2019 12:00:00;3,922 R1S0.415T12;13/10/2019 13:00:00;3,586 R1S0.415T12;13/10/2019 14:00:00;3,445 R1S0.415T12;13/10/2019 15:00:00;3,336 R1S0.415T12;13/10/2019 16:00:00;3,391 R1S0.415T12;13/10/2019 17:00:00;3,359 R1S0.415T12;13/10/2019 18:00:00;3,5 R1S0.415T12;13/10/2019 19:00:00;3,453 R1S0.415T12;13/10/2019 20:00:00;3,797 R1S0.415T12;13/10/2019 21:00:00;4,211 R1S0.415T12;13/10/2019 22:00:00;3,561 R1S0.415T12;13/10/2019 23:00:00;3,6 R1S0.415T12;14/10/2019;3,62 R1S0.415T12;14/10/2019 01:00:00;3,618 R1S0.415T12;14/10/2019 02:00:00;3,679 R1S0.415T12;14/10/2019 03:00:00;3,625 R1S0.415T12;14/10/2019 04:00:00;3,938 R1S0.415T12;14/10/2019 05:00:00;4,039 R1S0.415T12;14/10/2019 06:00:00;4,781 R1S0.415T12;14/10/2019 07:00:00;4,969 R1S0.415T12;14/10/2019 08:00:00;6,992 R1S0.415T12;14/10/2019 09:00:00;6,008 R1S0.415T12;14/10/2019 10:00:00;6,023 R1S0.415T12;14/10/2019 11:00:00;6,649 R1S0.415T12;14/10/2019 12:00:00;5,086 R1S0.415T12;14/10/2019 13:00:00;5,882 R1S0.415T12;14/10/2019 14:00:00;5,579 R1S0.415T12;14/10/2019 15:00:00;5,859 R1S0.415T12;14/10/2019 16:00:00;6,484 R1S0.415T12;14/10/2019 17:00:00;4,657 R1S0.415T12;14/10/2019 18:00:00;5,46 R1S0.415T12;14/10/2019 19:00:00;3,899 R1S0.415T12;14/10/2019 20:00:00;3,711 R1S0.415T12;14/10/2019 21:00:00;3,765 R1S0.415T12;14/10/2019 22:00:00;4,118 R1S0.415T12;14/10/2019 23:00:00;4,07 R1S0.415T12;15/10/2019;3,898 R1S0.415T12;15/10/2019 01:00:00;3,844 R1S0.415T12;15/10/2019 02:00:00;3,906 R1S0.415T12;15/10/2019 03:00:00;3,993 R1S0.415T12;15/10/2019 04:00:00;3,961 R1S0.415T12;15/10/2019 05:00:00;4,679 R1S0.415T12;15/10/2019 06:00:00;4,031 R1S0.415T12;15/10/2019 07:00:00;4,43 R1S0.415T12;15/10/2019 08:00:00;5,18 R1S0.415T12;15/10/2019 09:00:00;5,906 R1S0.415T12;15/10/2019 10:00:00;6,25 R1S0.415T12;15/10/2019 11:00:00;5,117 R1S0.415T12;15/10/2019 12:00:00;5,422 R1S0.415T12;15/10/2019 13:00:00;5,272 R1S0.415T12;15/10/2019 14:00:00;5,361 R1S0.415T12;15/10/2019 15:00:00;5,139 R1S0.415T12;15/10/2019 16:00:00;5,759 R1S0.415T12;15/10/2019 17:00:00;4,719 R1S0.415T12;15/10/2019 18:00:00;4,305 R1S0.415T12;15/10/2019 19:00:00;3,578 R1S0.415T12;15/10/2019 20:00:00;3,57 R1S0.415T12;15/10/2019 21:00:00;3,532 R1S0.415T12;15/10/2019 22:00:00;3,593 R1S0.415T12;15/10/2019 23:00:00;3,555 R1S0.415T12;16/10/2019;3,648 R1S0.415T12;16/10/2019 01:00:00;3,649 R1S0.415T12;16/10/2019 02:00:00;3,664 R1S0.415T12;16/10/2019 03:00:00;3,766 R1S0.415T12;16/10/2019 04:00:00;3,71 R1S0.415T12;16/10/2019 05:00:00;3,752 R1S0.415T12;16/10/2019 06:00:00;3,756 R1S0.415T12;16/10/2019 07:00:00;5,883 R1S0.415T12;16/10/2019 08:00:00;5,313 R1S0.415T12;16/10/2019 09:00:00;4,586 R1S0.415T12;16/10/2019 10:00:00;4,64 R1S0.415T12;16/10/2019 11:00:00;4,93 R1S0.415T12;16/10/2019 12:00:00;4,859 R1S0.415T12;16/10/2019 13:00:00;6,289 R1S0.415T12;16/10/2019 14:00:00;6,883 R1S0.415T12;16/10/2019 15:00:00;4,805 R1S0.415T12;16/10/2019 16:00:00;5,109 R1S0.415T12;16/10/2019 17:00:00;5,016 R1S0.415T12;16/10/2019 18:00:00;4,375 R1S0.415T12;16/10/2019 19:00:00;4,219 R1S0.415T12;16/10/2019 20:00:00;4,195 R1S0.415T12;16/10/2019 21:00:00;4,89 R1S0.415T12;16/10/2019 22:00:00;4,102 R1S0.415T12;16/10/2019 23:00:00;3,961 R1S0.415T12;17/10/2019;3,977 R1S0.415T12;17/10/2019 01:00:00;4,039 R1S0.415T12;17/10/2019 02:00:00;4,073 R1S0.415T12;17/10/2019 03:00:00;4,794 R1S0.415T12;17/10/2019 04:00:00;4,094 R1S0.415T12;17/10/2019 05:00:00;4,054 R1S0.415T12;17/10/2019 06:00:00;3,985 R1S0.415T12;17/10/2019 07:00:00;4,586 R1S0.415T12;17/10/2019 08:00:00;4,507 R1S0.415T12;17/10/2019 09:00:00;5,289 R1S0.415T12;17/10/2019 10:00:00;4,68 R1S0.415T12;17/10/2019 11:00:00;4,617 R1S0.415T12;17/10/2019 12:00:00;4,461 R1S0.415T12;17/10/2019 13:00:00;4,625 R1S0.415T12;17/10/2019 14:00:00;5,258 R1S0.415T12;17/10/2019 15:00:00;4,844 R1S0.415T12;17/10/2019 16:00:00;4,765 R1S0.415T12;17/10/2019 17:00:00;4,547 R1S0.415T12;17/10/2019 18:00:00;4,5 R1S0.415T12;17/10/2019 19:00:00;3,617 R1S0.415T12;17/10/2019 20:00:00;3,677 R1S0.415T12;17/10/2019 21:00:00;3,753 R1S0.415T12;17/10/2019 22:00:00;3,61 R1S0.415T12;17/10/2019 23:00:00;3,71 R1S0.415T12;18/10/2019;3,719 R1S0.415T12;18/10/2019 01:00:00;4,461 R1S0.415T12;18/10/2019 02:00:00;3,695 R1S0.415T12;18/10/2019 03:00:00;3,68 R1S0.415T12;18/10/2019 04:00:00;3,672 R1S0.415T12;18/10/2019 05:00:00;3,75 R1S0.415T12;18/10/2019 06:00:00;3,641 R1S0.415T12;18/10/2019 07:00:00;4,656 R1S0.415T12;18/10/2019 08:00:00;4,812 R1S0.415T12;18/10/2019 09:00:00;4,133 R1S0.415T12;18/10/2019 10:00:00;4,196 R1S0.415T12;18/10/2019 11:00:00;4,25 R1S0.415T12;18/10/2019 12:00:00;4,875 R1S0.415T12;18/10/2019 13:00:00;4,14 R1S0.415T12;18/10/2019 14:00:00;4,024 R1S0.415T12;18/10/2019 15:00:00;5,062 R1S0.415T12;18/10/2019 16:00:00;5,274 R1S0.415T12;18/10/2019 17:00:00;5,031 R1S0.415T12;18/10/2019 18:00:00;3,148 R1S0.415T12;18/10/2019 19:00:00;3,156 R1S0.415T12;18/10/2019 20:00:00;3,196 R1S0.415T12;18/10/2019 21:00:00;3,539 R1S0.415T12;18/10/2019 22:00:00;3,609 R1S0.415T12;18/10/2019 23:00:00;3,258 R1S0.415T12;19/10/2019;3,344 R1S0.415T12;19/10/2019 01:00:00;3,306 R1S0.415T12;19/10/2019 02:00:00;3,319 R1S0.415T12;19/10/2019 03:00:00;3,351 R1S0.415T12;19/10/2019 04:00:00;4,071 R1S0.415T12;19/10/2019 05:00:00;3,422 R1S0.415T12;19/10/2019 06:00:00;3,406 R1S0.415T12;19/10/2019 07:00:00;3,414 R1S0.415T12;19/10/2019 08:00:00;3,437 R1S0.415T12;19/10/2019 09:00:00;3,422 R1S0.415T12;19/10/2019 10:00:00;3,399 R1S0.415T12;19/10/2019 11:00:00;3,429 R1S0.415T12;19/10/2019 12:00:00;4,18 R1S0.415T12;19/10/2019 13:00:00;3,43 R1S0.415T12;19/10/2019 14:00:00;3,398 R1S0.415T12;19/10/2019 15:00:00;3,328 R1S0.415T12;19/10/2019 16:00:00;3,321 R1S0.415T12;19/10/2019 17:00:00;3,312 R1S0.415T12;19/10/2019 18:00:00;3,32 R1S0.415T12;19/10/2019 19:00:00;3,441 R1S0.415T12;19/10/2019 20:00:00;3,489 R1S0.415T12;19/10/2019 21:00:00;4,352 R1S0.415T12;19/10/2019 22:00:00;3,547 R1S0.415T12;19/10/2019 23:00:00;3,512 R1S0.415T12;20/10/2019;3,589 R1S0.415T12;20/10/2019 01:00:00;3,602 R1S0.415T12;20/10/2019 02:00:00;3,578 R1S0.415T12;20/10/2019 03:00:00;3,687 R1S0.415T12;20/10/2019 04:00:00;3,644 R1S0.415T12;20/10/2019 05:00:00;3,622 R1S0.415T12;20/10/2019 06:00:00;4,586 R1S0.415T12;20/10/2019 07:00:00;3,633 R1S0.415T12;20/10/2019 08:00:00;3,703 R1S0.415T12;20/10/2019 09:00:00;3,703 R1S0.415T12;20/10/2019 10:00:00;3,672 R1S0.415T12;20/10/2019 11:00:00;3,687 R1S0.415T12;20/10/2019 12:00:00;3,641 R1S0.415T12;20/10/2019 13:00:00;3,601 R1S0.415T12;20/10/2019 14:00:00;3,829 R1S0.415T12;20/10/2019 15:00:00;4,281 R1S0.415T12;20/10/2019 16:00:00;3,984 R1S0.415T12;20/10/2019 17:00:00;3,641 R1S0.415T12;20/10/2019 18:00:00;3,594 R1S0.415T12;20/10/2019 19:00:00;3,703 R1S0.415T12;20/10/2019 20:00:00;3,703 R1S0.415T12;20/10/2019 21:00:00;3,717 R1S0.415T12;20/10/2019 22:00:00;4,673 R1S0.415T12;20/10/2019 23:00:00;3,805 R1S0.415T12;21/10/2019;3,789 R1S0.415T12;21/10/2019 01:00:00;3,875 R1S0.415T12;21/10/2019 02:00:00;3,836 R1S0.415T12;21/10/2019 03:00:00;3,899 R1S0.415T12;21/10/2019 04:00:00;3,923 R1S0.415T12;21/10/2019 05:00:00;4,639 R1S0.415T12;21/10/2019 06:00:00;4,055 R1S0.415T12;21/10/2019 07:00:00;5,414 R1S0.415T12;21/10/2019 08:00:00;6,82 R1S0.415T12;21/10/2019 09:00:00;6,872 R1S0.415T12;21/10/2019 10:00:00;7,519 R1S0.415T12;21/10/2019 11:00:00;7,422 R1S0.415T12;21/10/2019 12:00:00;7,289 R1S0.415T12;21/10/2019 13:00:00;6,562 R1S0.415T12;21/10/2019 14:00:00;5,946 R1S0.415T12;21/10/2019 15:00:00;5,671 R1S0.415T12;21/10/2019 16:00:00;6,149 R1S0.415T12;21/10/2019 17:00:00;5,32 R1S0.415T12;21/10/2019 18:00:00;5,022 R1S0.415T12;21/10/2019 19:00:00;4,744 R1S0.415T12;21/10/2019 20:00:00;4,578 R1S0.415T12;21/10/2019 21:00:00;4,719 R1S0.415T12;21/10/2019 22:00:00;4,726 R1S0.415T12;21/10/2019 23:00:00;5,516 R1S0.415T12;22/10/2019;4,687 R1S0.415T12;22/10/2019 01:00:00;4,547 R1S0.415T12;22/10/2019 02:00:00;4,492 R1S0.415T12;22/10/2019 03:00:00;4,547 R1S0.415T12;22/10/2019 04:00:00;4,516 R1S0.415T12;22/10/2019 05:00:00;4,516 R1S0.415T12;22/10/2019 06:00:00;4,712 R1S0.415T12;22/10/2019 07:00:00;5,592 R1S0.415T12;22/10/2019 08:00:00;4,821 R1S0.415T12;22/10/2019 09:00:00;4,887 R1S0.415T12;22/10/2019 10:00:00;4,831 R1S0.415T12;22/10/2019 11:00:00;5 R1S0.415T12;22/10/2019 12:00:00;8,789 R1S0.415T12;22/10/2019 13:00:00;7,727 R1S0.415T12;22/10/2019 14:00:00;6,406 R1S0.415T12;22/10/2019 15:00:00;5,727 R1S0.415T12;22/10/2019 16:00:00;5,351 R1S0.415T12;22/10/2019 17:00:00;4,539 R1S0.415T12;22/10/2019 18:00:00;5,23 R1S0.415T12;22/10/2019 19:00:00;4,638 R1S0.415T12;22/10/2019 20:00:00;4,382 R1S0.415T12;22/10/2019 21:00:00;4,25 R1S0.415T12;22/10/2019 22:00:00;4,25 R1S0.415T12;22/10/2019 23:00:00;4,258 R1S0.415T12;23/10/2019;4,539 R1S0.415T12;23/10/2019 01:00:00;4,102 R1S0.415T12;23/10/2019 02:00:00;4,969 R1S0.415T12;23/10/2019 03:00:00;4,14 R1S0.415T12;23/10/2019 04:00:00;4,125 R1S0.415T12;23/10/2019 05:00:00;4,164 R1S0.415T12;23/10/2019 06:00:00;4,164 R1S0.415T12;23/10/2019 07:00:00;4,891 R1S0.415T12;23/10/2019 08:00:00;6,906 R1S0.415T12;23/10/2019 09:00:00;6,289 R1S0.415T12;23/10/2019 10:00:00;4,805 R1S0.415T12;23/10/2019 11:00:00;5,086 R1S0.415T12;23/10/2019 12:00:00;5,164 R1S0.415T12;23/10/2019 13:00:00;5,117 R1S0.415T12;23/10/2019 14:00:00;5,649 R1S0.415T12;23/10/2019 15:00:00;4,96 R1S0.415T12;23/10/2019 16:00:00;6,422 R1S0.415T12;23/10/2019 17:00:00;3,289 R1S0.415T12;23/10/2019 18:00:00;3,399 R1S0.415T12;23/10/2019 19:00:00;4,25 R1S0.415T12;23/10/2019 20:00:00;3,523 R1S0.415T12;23/10/2019 21:00:00;3,563 R1S0.415T12;23/10/2019 22:00:00;3,5 R1S0.415T12;23/10/2019 23:00:00;3,606 R1S0.415T12;24/10/2019;3,652 R1S0.415T12;24/10/2019 01:00:00;3,82 R1S0.415T12;24/10/2019 02:00:00;3,609 R1S0.415T12;24/10/2019 03:00:00;3,961 R1S0.415T12;24/10/2019 04:00:00;4,141 R1S0.415T12;24/10/2019 05:00:00;3,586 R1S0.415T12;24/10/2019 06:00:00;4,351 R1S0.415T12;24/10/2019 07:00:00;5,532 R1S0.415T12;24/10/2019 08:00:00;6,757 R1S0.415T12;24/10/2019 09:00:00;7,571 R1S0.415T12;24/10/2019 10:00:00;6 R1S0.415T12;24/10/2019 11:00:00;5,937 R1S0.415T12;24/10/2019 12:00:00;5,93 R1S0.415T12;24/10/2019 13:00:00;5,891 R1S0.415T12;24/10/2019 14:00:00;6,362 R1S0.415T12;24/10/2019 15:00:00;7,981 R1S0.415T12;24/10/2019 16:00:00;7,008 R1S0.415T12;24/10/2019 17:00:00;7,383 R1S0.415T12;24/10/2019 18:00:00;5,961 R1S0.415T12;24/10/2019 19:00:00;4 R1S0.415T12;24/10/2019 20:00:00;4,156 R1S0.415T12;24/10/2019 21:00:00;3,511 R1S0.415T12;24/10/2019 22:00:00;3,6 R1S0.415T12;24/10/2019 23:00:00;3,538 R1S0.415T12;25/10/2019;4,406 R1S0.415T12;25/10/2019 01:00:00;3,664 R1S0.415T12;25/10/2019 02:00:00;3,531 R1S0.415T12;25/10/2019 03:00:00;3,594 R1S0.415T12;25/10/2019 04:00:00;3,555 R1S0.415T12;25/10/2019 05:00:00;3,562 R1S0.415T12;25/10/2019 06:00:00;4,289 R1S0.415T12;25/10/2019 07:00:00;4,234 R1S0.415T12;25/10/2019 08:00:00;4,774 R1S0.415T12;25/10/2019 09:00:00;3,953 R1S0.415T12;25/10/2019 10:00:00;4,039 R1S0.415T12;25/10/2019 11:00:00;4,211 R1S0.415T12;25/10/2019 12:00:00;4,35 R1S0.415T12;25/10/2019 13:00:00;4,353 R1S0.415T12;25/10/2019 14:00:00;4,141 R1S0.415T12;25/10/2019 15:00:00;3,844 R1S0.415T12;25/10/2019 16:00:00;5,762 R1S0.415T12;25/10/2019 17:00:00;5,128 R1S0.415T12;25/10/2019 18:00:00;3,472 R1S0.415T12;25/10/2019 19:00:00;3,528 R1S0.415T12;25/10/2019 20:00:00;3,578 R1S0.415T12;25/10/2019 21:00:00;3,727 R1S0.415T12;25/10/2019 22:00:00;3,64 R1S0.415T12;25/10/2019 23:00:00;3,696 R1S0.415T12;26/10/2019;4,57 R1S0.415T12;26/10/2019 01:00:00;4,024 R1S0.415T12;26/10/2019 02:00:00;3,843 R1S0.415T12;26/10/2019 03:00:00;3,794 R1S0.415T12;26/10/2019 04:00:00;3,863 R1S0.415T12;26/10/2019 05:00:00;3,875 R1S0.415T12;26/10/2019 06:00:00;3,914 R1S0.415T12;26/10/2019 07:00:00;3,992 R1S0.415T12;26/10/2019 08:00:00;3,969 R1S0.415T12;26/10/2019 09:00:00;6,14 R1S0.415T12;26/10/2019 10:00:00;6,055 R1S0.415T12;26/10/2019 11:00:00;6,18 R1S0.415T12;26/10/2019 12:00:00;6,382 R1S0.415T12;26/10/2019 13:00:00;6,571 R1S0.415T12;26/10/2019 14:00:00;7,159 R1S0.415T12;26/10/2019 15:00:00;5,309 R1S0.415T12;26/10/2019 16:00:00;4,813 R1S0.415T12;26/10/2019 17:00:00;5,172 R1S0.415T12;26/10/2019 18:00:00;5,023 R1S0.415T12;26/10/2019 19:00:00;4,516 R1S0.415T12;26/10/2019 20:00:00;4,5 R1S0.415T12;26/10/2019 21:00:00;4,515 R1S0.415T12;26/10/2019 22:00:00;4,422 R1S0.415T12;26/10/2019 23:00:00;5,149 R1S0.415T12;27/10/2019;4,429 R1S0.415T12;27/10/2019 01:00:00;4,422 R1S0.415T12;27/10/2019 02:00:00;4,813 R1S0.415T12;27/10/2019 03:00:00;8,906 R1S0.415T12;27/10/2019 04:00:00;4,492 R1S0.415T12;27/10/2019 05:00:00;5,258 R1S0.415T12;27/10/2019 06:00:00;4,508 R1S0.415T12;27/10/2019 07:00:00;4,461 R1S0.415T12;27/10/2019 08:00:00;4,445 R1S0.415T12;27/10/2019 09:00:00;5,347 R1S0.415T12;27/10/2019 10:00:00;5 R1S0.415T12;27/10/2019 11:00:00;4,661 R1S0.415T12;27/10/2019 12:00:00;4,239 R1S0.415T12;27/10/2019 13:00:00;4,027 R1S0.415T12;27/10/2019 14:00:00;5,5 R1S0.415T12;27/10/2019 15:00:00;4,961 R1S0.415T12;27/10/2019 16:00:00;4,843 R1S0.415T12;27/10/2019 17:00:00;4,61 R1S0.415T12;27/10/2019 18:00:00;4,515 R1S0.415T12;27/10/2019 19:00:00;4,227 R1S0.415T12;27/10/2019 20:00:00;4,344 R1S0.415T12;27/10/2019 21:00:00;4,382 R1S0.415T12;27/10/2019 22:00:00;4,524 R1S0.415T12;27/10/2019 23:00:00;4,547 R1S0.415T12;28/10/2019;4,62 R1S0.415T12;28/10/2019 01:00:00;5,692 R1S0.415T12;28/10/2019 02:00:00;4,899 R1S0.415T12;28/10/2019 03:00:00;4,75 R1S0.415T12;28/10/2019 04:00:00;4,781 R1S0.415T12;28/10/2019 05:00:00;4,789 R1S0.415T12;28/10/2019 06:00:00;4,836 R1S0.415T12;28/10/2019 07:00:00;5,242 R1S0.415T12;28/10/2019 08:00:00;6,453 R1S0.415T12;28/10/2019 09:00:00;6,485 R1S0.415T12;28/10/2019 10:00:00;5,586 R1S0.415T12;28/10/2019 11:00:00;5,46 R1S0.415T12;28/10/2019 12:00:00;5,18 R1S0.415T12;28/10/2019 13:00:00;5,766 R1S0.415T12;28/10/2019 14:00:00;4,881 R1S0.415T12;28/10/2019 15:00:00;4,759 R1S0.415T12;28/10/2019 16:00:00;4,68 R1S0.415T12;28/10/2019 17:00:00;4,524 R1S0.415T12;28/10/2019 18:00:00;5,25 R1S0.415T12;28/10/2019 19:00:00;4,429 R1S0.415T12;28/10/2019 20:00:00;4,438 R1S0.415T12;28/10/2019 21:00:00;4,547 R1S0.415T12;28/10/2019 22:00:00;4,679 R1S0.415T12;28/10/2019 23:00:00;4,703 R1S0.415T12;29/10/2019;4,791 R1S0.415T12;29/10/2019 01:00:00;4,78 R1S0.415T12;29/10/2019 02:00:00;5,914 R1S0.415T12;29/10/2019 03:00:00;4,914 R1S0.415T12;29/10/2019 04:00:00;4,875 R1S0.415T12;29/10/2019 05:00:00;4,875 R1S0.415T12;29/10/2019 06:00:00;5,07 R1S0.415T12;29/10/2019 07:00:00;6,531 R1S0.415T12;29/10/2019 08:00:00;7,75 R1S0.415T12;29/10/2019 09:00:00;6,844 R1S0.415T12;29/10/2019 10:00:00;6,93 R1S0.415T12;29/10/2019 11:00:00;6,258 R1S0.415T12;29/10/2019 12:00:00;6,132 R1S0.415T12;29/10/2019 13:00:00;6,719 R1S0.415T12;29/10/2019 14:00:00;6,227 R1S0.415T12;29/10/2019 15:00:00;5,812 R1S0.415T12;29/10/2019 16:00:00;5,813 R1S0.415T12;29/10/2019 17:00:00;4,726 R1S0.415T12;29/10/2019 18:00:00;4,907 R1S0.415T12;29/10/2019 19:00:00;4,992 R1S0.415T12;29/10/2019 20:00:00;5,992 R1S0.415T12;29/10/2019 21:00:00;5,156 R1S0.415T12;29/10/2019 22:00:00;5,625 R1S0.415T12;29/10/2019 23:00:00;5,375 R1S0.415T12;30/10/2019;5,383 R1S0.415T12;30/10/2019 01:00:00;5,742 R1S0.415T12;30/10/2019 02:00:00;6,196 R1S0.415T12;30/10/2019 03:00:00;5,679 R1S0.415T12;30/10/2019 04:00:00;5,672 R1S0.415T12;30/10/2019 05:00:00;5,811 R1S0.415T12;30/10/2019 06:00:00;5,783 R1S0.415T12;30/10/2019 07:00:00;6,086 R1S0.415T12;30/10/2019 08:00:00;7,898 R1S0.415T12;30/10/2019 09:00:00;6,094 R1S0.415T12;30/10/2019 10:00:00;5,781 R1S0.415T12;30/10/2019 11:00:00;5,891 R1S0.415T12;30/10/2019 12:00:00;4,967 R1S0.415T12;30/10/2019 13:00:00;5,728 R1S0.415T12;30/10/2019 14:00:00;7,219 R1S0.415T12;30/10/2019 15:00:00;6,523 R1S0.415T12;30/10/2019 16:00:00;6,461 R1S0.415T12;30/10/2019 17:00:00;5,469 R1S0.415T12;30/10/2019 18:00:00;5,453 R1S0.415T12;30/10/2019 19:00:00;5,625 R1S0.415T12;30/10/2019 20:00:00;6,141 R1S0.415T12;30/10/2019 21:00:00;5,828 R1S0.415T12;30/10/2019 22:00:00;5,641 R1S0.415T12;30/10/2019 23:00:00;5,585 R1S0.415T12;31/10/2019;5,688 R1S0.415T12;31/10/2019 01:00:00;5,82 R1S0.415T12;31/10/2019 02:00:00;5,586 R1S0.415T12;31/10/2019 03:00:00;5,742 R1S0.415T12;31/10/2019 04:00:00;6,571 R1S0.415T12;31/10/2019 05:00:00;5,828 R1S0.415T12;31/10/2019 06:00:00;5,625 R1S0.415T12;31/10/2019 07:00:00;5,89 R1S0.415T12;31/10/2019 08:00:00;6,399 R1S0.415T12;31/10/2019 09:00:00;6,211 R1S0.415T12;31/10/2019 10:00:00;6,89 R1S0.415T12;31/10/2019 11:00:00;7,133 R1S0.415T12;31/10/2019 12:00:00;8,907 R1S0.415T12;31/10/2019 13:00:00;6,867 R1S0.415T12;31/10/2019 14:00:00;5,593 R1S0.415T12;31/10/2019 15:00:00;5,024 R1S0.415T12;31/10/2019 16:00:00;6,094 R1S0.415T12;31/10/2019 17:00:00;4,659 R1S0.415T12;31/10/2019 18:00:00;4,872 R1S0.415T12;31/10/2019 19:00:00;5,109 R1S0.415T12;31/10/2019 20:00:00;5,119 R1S0.415T12;31/10/2019 21:00:00;5,163 R1S0.415T12;31/10/2019 22:00:00;5,359 R1S0.415T12;31/10/2019 23:00:00;5,378 R1S0.415T12;01/11/2019;5,419 R1S0.415T12;01/11/2019 01:00:00;6,648 R1S0.415T12;01/11/2019 02:00:00;5,485 R1S0.415T12;01/11/2019 03:00:00;5,648 R1S0.415T12;01/11/2019 04:00:00;5,656 R1S0.415T12;01/11/2019 05:00:00;5,633 R1S0.415T12;01/11/2019 06:00:00;5,774 R1S0.415T12;01/11/2019 07:00:00;6,21 R1S0.415T12;01/11/2019 08:00:00;7,274 R1S0.415T12;01/11/2019 09:00:00;6,726 R1S0.415T12;01/11/2019 10:00:00;6,665 R1S0.415T12;01/11/2019 11:00:00;7,156 R1S0.415T12;01/11/2019 12:00:00;6,836 R1S0.415T12;01/11/2019 13:00:00;5,961 R1S0.415T12;01/11/2019 14:00:00;5,992 R1S0.415T12;01/11/2019 15:00:00;7,317 R1S0.415T12;01/11/2019 16:00:00;6,113 R1S0.415T12;01/11/2019 17:00:00;5,226 R1S0.415T12;01/11/2019 18:00:00;5,281 R1S0.415T12;01/11/2019 19:00:00;5,993 R1S0.415T12;01/11/2019 20:00:00;5,437 R1S0.415T12;01/11/2019 21:00:00;5,344 R1S0.415T12;01/11/2019 22:00:00;5,273 R1S0.415T12;01/11/2019 23:00:00;5,321 R1S0.415T12;02/11/2019;5,585 R1S0.415T12;02/11/2019 01:00:00;5,827 R1S0.415T12;02/11/2019 02:00:00;5,58 R1S0.415T12;02/11/2019 03:00:00;5,52 R1S0.415T12;02/11/2019 04:00:00;5,519 R1S0.415T12;02/11/2019 05:00:00;5,562 R1S0.415T12;02/11/2019 06:00:00;5,649 R1S0.415T12;02/11/2019 07:00:00;6,47 R1S0.415T12;02/11/2019 08:00:00;5,709 R1S0.415T12;02/11/2019 09:00:00;5,579 R1S0.415T12;02/11/2019 10:00:00;5,531 R1S0.415T12;02/11/2019 11:00:00;5,531 R1S0.415T12;02/11/2019 12:00:00;5,438 R1S0.415T12;02/11/2019 13:00:00;5,382 R1S0.415T12;02/11/2019 14:00:00;6,172 R1S0.415T12;02/11/2019 15:00:00;5,188 R1S0.415T12;02/11/2019 16:00:00;5,32 R1S0.415T12;02/11/2019 17:00:00;5,344 R1S0.415T12;02/11/2019 18:00:00;5,359 R1S0.415T12;02/11/2019 19:00:00;5,414 R1S0.415T12;02/11/2019 20:00:00;5,524 R1S0.415T12;02/11/2019 21:00:00;5,437 R1S0.415T12;02/11/2019 22:00:00;6,492 R1S0.415T12;02/11/2019 23:00:00;5,58 R1S0.415T12;03/11/2019;5,569 R1S0.415T12;03/11/2019 01:00:00;5,508 R1S0.415T12;03/11/2019 02:00:00;5,664 R1S0.415T12;03/11/2019 03:00:00;5,679 R1S0.415T12;03/11/2019 04:00:00;5,547 R1S0.415T12;03/11/2019 05:00:00;5,727 R1S0.415T12;03/11/2019 06:00:00;5,656 R1S0.415T12;03/11/2019 07:00:00;6,508 R1S0.415T12;03/11/2019 08:00:00;5,609 R1S0.415T12;03/11/2019 09:00:00;5,664 R1S0.415T12;03/11/2019 10:00:00;5,719 R1S0.415T12;03/11/2019 11:00:00;5,531 R1S0.415T12;03/11/2019 12:00:00;5,625 R1S0.415T12;03/11/2019 13:00:00;5,563 R1S0.415T12;03/11/2019 14:00:00;5,578 R1S0.415T12;03/11/2019 15:00:00;6,383 R1S0.415T12;03/11/2019 16:00:00;5,617 R1S0.415T12;03/11/2019 17:00:00;5,516 R1S0.415T12;03/11/2019 18:00:00;5,687 R1S0.415T12;03/11/2019 19:00:00;5,617 R1S0.415T12;03/11/2019 20:00:00;5,586 R1S0.415T12;03/11/2019 21:00:00;5,547 R1S0.415T12;03/11/2019 22:00:00;5,656 R1S0.415T12;03/11/2019 23:00:00;6,657 R1S0.415T12;04/11/2019;5,578 R1S0.415T12;04/11/2019 01:00:00;5,648 R1S0.415T12;04/11/2019 02:00:00;5,813 R1S0.415T12;04/11/2019 03:00:00;5,64 R1S0.415T12;04/11/2019 04:00:00;5,696 R1S0.415T12;04/11/2019 05:00:00;5,781 R1S0.415T12;04/11/2019 06:00:00;5,703 R1S0.415T12;04/11/2019 07:00:00;7,281 R1S0.415T12;04/11/2019 08:00:00;6,641 R1S0.415T12;04/11/2019 09:00:00;9,398 R1S0.415T12;04/11/2019 10:00:00;9,196 R1S0.415T12;04/11/2019 11:00:00;9,112 R1S0.415T12;04/11/2019 12:00:00;9,989 R1S0.415T12;04/11/2019 13:00:00;8,984 R1S0.415T12;04/11/2019 14:00:00;8,735 R1S0.415T12;04/11/2019 15:00:00;8,734 R1S0.415T12;04/11/2019 16:00:00;6,696 R1S0.415T12;04/11/2019 17:00:00;5,656 R1S0.415T12;04/11/2019 18:00:00;6,789 R1S0.415T12;04/11/2019 19:00:00;5,844 R1S0.415T12;04/11/2019 20:00:00;6 R1S0.415T12;04/11/2019 21:00:00;5,921 R1S0.415T12;04/11/2019 22:00:00;6,102 R1S0.415T12;04/11/2019 23:00:00;5,977 R1S0.415T12;05/11/2019;6,203 R1S0.415T12;05/11/2019 01:00:00;6,023 R1S0.415T12;05/11/2019 02:00:00;7,195 R1S0.415T12;05/11/2019 03:00:00;6,252 R1S0.415T12;05/11/2019 04:00:00;6,147 R1S0.415T12;05/11/2019 05:00:00;6,375 R1S0.415T12;05/11/2019 06:00:00;6,234 R1S0.415T12;05/11/2019 07:00:00;6,774 R1S0.415T12;05/11/2019 08:00:00;6,851 R1S0.415T12;05/11/2019 09:00:00;7,742 R1S0.415T12;05/11/2019 10:00:00;6,977 R1S0.415T12;05/11/2019 11:00:00;6,891 R1S0.415T12;05/11/2019 12:00:00;6,976 R1S0.415T12;05/11/2019 13:00:00;6,933 R1S0.415T12;05/11/2019 14:00:00;7,544 R1S0.415T12;05/11/2019 15:00:00;7,256 R1S0.415T12;05/11/2019 16:00:00;6,627 R1S0.415T12;05/11/2019 17:00:00;6,086 R1S0.415T12;05/11/2019 18:00:00;6,078 R1S0.415T12;05/11/2019 19:00:00;6,015 R1S0.415T12;05/11/2019 20:00:00;6,305 R1S0.415T12;05/11/2019 21:00:00;6,797 R1S0.415T12;05/11/2019 22:00:00;6,219 R1S0.415T12;05/11/2019 23:00:00;6,203 R1S0.415T12;06/11/2019;6,218 R1S0.415T12;06/11/2019 01:00:00;6,282 R1S0.415T12;06/11/2019 02:00:00;6,187 R1S0.415T12;06/11/2019 03:00:00;6,446 R1S0.415T12;06/11/2019 04:00:00;6,945 R1S0.415T12;06/11/2019 05:00:00;6,281 R1S0.415T12;06/11/2019 06:00:00;6,32 R1S0.415T12;06/11/2019 07:00:00;7,291 R1S0.415T12;06/11/2019 08:00:00;7,577 R1S0.415T12;06/11/2019 09:00:00;7,312 R1S0.415T12;06/11/2019 10:00:00;8,031 R1S0.415T12;06/11/2019 11:00:00;7,133 R1S0.415T12;06/11/2019 12:00:00;7,156 R1S0.415T12;06/11/2019 13:00:00;6,954 R1S0.415T12;06/11/2019 14:00:00;7,093 R1S0.415T12;06/11/2019 15:00:00;6,696 R1S0.415T12;06/11/2019 16:00:00;7,117 R1S0.415T12;06/11/2019 17:00:00;6,5 R1S0.415T12;06/11/2019 18:00:00;6,437 R1S0.415T12;06/11/2019 19:00:00;6,5 R1S0.415T12;06/11/2019 20:00:00;7,164 R1S0.415T12;06/11/2019 21:00:00;6,547 R1S0.415T12;06/11/2019 22:00:00;6,683 R1S0.415T12;06/11/2019 23:00:00;6,669 R1S0.415T12;07/11/2019;6,631 R1S0.415T12;07/11/2019 01:00:00;6,619 R1S0.415T12;07/11/2019 02:00:00;6,601 R1S0.415T12;07/11/2019 03:00:00;7,36 R1S0.415T12;07/11/2019 04:00:00;6,672 R1S0.415T12;07/11/2019 05:00:00;6,711 R1S0.415T12;07/11/2019 06:00:00;6,637 R1S0.415T12;07/11/2019 07:00:00;7,011 R1S0.415T12;07/11/2019 08:00:00;8,258 R1S0.415T12;07/11/2019 09:00:00;7,508 R1S0.415T12;07/11/2019 10:00:00;7,336 R1S0.415T12;07/11/2019 11:00:00;7,078 R1S0.415T12;07/11/2019 12:00:00;7,07 R1S0.415T12;07/11/2019 13:00:00;7,352 R1S0.415T12;07/11/2019 14:00:00;8,781 R1S0.415T12;07/11/2019 15:00:00;7,937 R1S0.415T12;07/11/2019 16:00:00;7,563 R1S0.415T12;07/11/2019 17:00:00;6,719 R1S0.415T12;07/11/2019 18:00:00;6,468 R1S0.415T12;07/11/2019 19:00:00;6,469 R1S0.415T12;07/11/2019 20:00:00;7,203 R1S0.415T12;07/11/2019 21:00:00;6,453 R1S0.415T12;07/11/2019 22:00:00;6,563 R1S0.415T12;07/11/2019 23:00:00;6,469 R1S0.415T12;08/11/2019;6,462 R1S0.415T12;08/11/2019 01:00:00;6,561 R1S0.415T12;08/11/2019 02:00:00;6,359 R1S0.415T12;08/11/2019 03:00:00;6,922 R1S0.415T12;08/11/2019 04:00:00;6,852 R1S0.415T12;08/11/2019 05:00:00;6,547 R1S0.415T12;08/11/2019 06:00:00;6,382 R1S0.415T12;08/11/2019 07:00:00;6,938 R1S0.415T12;08/11/2019 08:00:00;7,102 R1S0.415T12;08/11/2019 09:00:00;7,937 R1S0.415T12;08/11/2019 10:00:00;6,953 R1S0.415T12;08/11/2019 11:00:00;6,789 R1S0.415T12;08/11/2019 12:00:00;6,766 R1S0.415T12;08/11/2019 13:00:00;6,75 R1S0.415T12;08/11/2019 14:00:00;6,633 R1S0.415T12;08/11/2019 15:00:00;7,409 R1S0.415T12;08/11/2019 16:00:00;8,106 R1S0.415T12;08/11/2019 17:00:00;7,524 R1S0.415T12;08/11/2019 18:00:00;6,593 R1S0.415T12;08/11/2019 19:00:00;6,177 R1S0.415T12;08/11/2019 20:00:00;6,011 R1S0.415T12;08/11/2019 21:00:00;6,008 R1S0.415T12;08/11/2019 22:00:00;6,672 R1S0.415T12;08/11/2019 23:00:00;5,976 R1S0.415T12;09/11/2019;6,055 R1S0.415T12;09/11/2019 01:00:00;5,961 R1S0.415T12;09/11/2019 02:00:00;6,008 R1S0.415T12;09/11/2019 03:00:00;6,015 R1S0.415T12;09/11/2019 04:00:00;6,75 R1S0.415T12;09/11/2019 05:00:00;6,055 R1S0.415T12;09/11/2019 06:00:00;6 R1S0.415T12;09/11/2019 07:00:00;6 R1S0.415T12;09/11/2019 08:00:00;6,016 R1S0.415T12;09/11/2019 09:00:00;5,882 R1S0.415T12;09/11/2019 10:00:00;5,969 R1S0.415T12;09/11/2019 11:00:00;6,695 R1S0.415T12;09/11/2019 12:00:00;5,938 R1S0.415T12;09/11/2019 13:00:00;5,961 R1S0.415T12;09/11/2019 14:00:00;5,875 R1S0.415T12;09/11/2019 15:00:00;5,773 R1S0.415T12;09/11/2019 16:00:00;5,868 R1S0.415T12;09/11/2019 17:00:00;5,921 R1S0.415T12;09/11/2019 18:00:00;6,664 R1S0.415T12;09/11/2019 19:00:00;5,907 R1S0.415T12;09/11/2019 20:00:00;5,914 R1S0.415T12;09/11/2019 21:00:00;6 R1S0.415T12;09/11/2019 22:00:00;5,984 R1S0.415T12;09/11/2019 23:00:00;5,969 R1S0.415T12;10/11/2019;6,023 R1S0.415T12;10/11/2019 01:00:00;6,782 R1S0.415T12;10/11/2019 02:00:00;5,961 R1S0.415T12;10/11/2019 03:00:00;6,046 R1S0.415T12;10/11/2019 04:00:00;5,961 R1S0.415T12;10/11/2019 05:00:00;6 R1S0.415T12;10/11/2019 06:00:00;6,008 R1S0.415T12;10/11/2019 07:00:00;5,972 R1S0.415T12;10/11/2019 08:00:00;6,9 R1S0.415T12;10/11/2019 09:00:00;6,073 R1S0.415T12;10/11/2019 10:00:00;6 R1S0.415T12;10/11/2019 11:00:00;6,027 R1S0.415T12;10/11/2019 12:00:00;5,981 R1S0.415T12;10/11/2019 13:00:00;5,946 R1S0.415T12;10/11/2019 14:00:00;6,015 R1S0.415T12;10/11/2019 15:00:00;5,946 R1S0.415T12;10/11/2019 16:00:00;6,912 R1S0.415T12;10/11/2019 17:00:00;5,923 R1S0.415T12;10/11/2019 18:00:00;5,899 R1S0.415T12;10/11/2019 19:00:00;5,961 R1S0.415T12;10/11/2019 20:00:00;5,984 R1S0.415T12;10/11/2019 21:00:00;5,953 R1S0.415T12;10/11/2019 22:00:00;6,071 R1S0.415T12;10/11/2019 23:00:00;6,015 R1S0.415T12;11/11/2019;6,664 R1S0.415T12;11/11/2019 01:00:00;6,438 R1S0.415T12;11/11/2019 02:00:00;6,031 R1S0.415T12;11/11/2019 03:00:00;5,969 R1S0.415T12;11/11/2019 04:00:00;6,031 R1S0.415T12;11/11/2019 05:00:00;6,031 R1S0.415T12;11/11/2019 06:00:00;6,047 R1S0.415T12;11/11/2019 07:00:00;6,555 R1S0.415T12;11/11/2019 08:00:00;7,836 R1S0.415T12;11/11/2019 09:00:00;7,75 R1S0.415T12;11/11/2019 10:00:00;7,523 R1S0.415T12;11/11/2019 11:00:00;7,367 R1S0.415T12;11/11/2019 12:00:00;7,579 R1S0.415T12;11/11/2019 13:00:00;6,742 R1S0.415T12;11/11/2019 14:00:00;7,719 R1S0.415T12;11/11/2019 15:00:00;7,242 R1S0.415T12;11/11/2019 16:00:00;6,843 R1S0.415T12;11/11/2019 17:00:00;6,204 R1S0.415T12;11/11/2019 18:00:00;6,914 R1S0.415T12;11/11/2019 19:00:00;6,336 R1S0.415T12;11/11/2019 20:00:00;6,125 R1S0.415T12;11/11/2019 21:00:00;6 R1S0.415T12;11/11/2019 22:00:00;6,015 R1S0.415T12;11/11/2019 23:00:00;5,992 R1S0.415T12;12/11/2019;6,922 R1S0.415T12;12/11/2019 01:00:00;6,078 R1S0.415T12;12/11/2019 02:00:00;6 R1S0.415T12;12/11/2019 03:00:00;6,094 R1S0.415T12;12/11/2019 04:00:00;6,247 R1S0.415T12;12/11/2019 05:00:00;6,113 R1S0.415T12;12/11/2019 06:00:00;5,96 R1S0.415T12;12/11/2019 07:00:00;6,938 R1S0.415T12;12/11/2019 08:00:00;6,689 R1S0.415T12;12/11/2019 09:00:00;8,577 R1S0.415T12;12/11/2019 10:00:00;9,343 R1S0.415T12;12/11/2019 11:00:00;6,297 R1S0.415T12;12/11/2019 12:00:00;6,563 R1S0.415T12;12/11/2019 13:00:00;6,281 R1S0.415T12;12/11/2019 14:00:00;7,461 R1S0.415T12;12/11/2019 15:00:00;6,351 R1S0.415T12;12/11/2019 16:00:00;7,579 R1S0.415T12;12/11/2019 17:00:00;6,601 R1S0.415T12;12/11/2019 18:00:00;5,68 R1S0.415T12;12/11/2019 19:00:00;5,711 R1S0.415T12;12/11/2019 20:00:00;6,367 R1S0.415T12;12/11/2019 21:00:00;5,68 R1S0.415T12;12/11/2019 22:00:00;5,632 R1S0.415T12;12/11/2019 23:00:00;5,571 R1S0.415T12;13/11/2019;5,789 R1S0.415T12;13/11/2019 01:00:00;6,109 R1S0.415T12;13/11/2019 02:00:00;5,625 R1S0.415T12;13/11/2019 03:00:00;5,583 R1S0.415T12;13/11/2019 04:00:00;5,527 R1S0.415T12;13/11/2019 05:00:00;5,973 R1S0.415T12;13/11/2019 06:00:00;5,511 R1S0.415T12;13/11/2019 07:00:00;6,398 R1S0.415T12;13/11/2019 08:00:00;7,274 R1S0.415T12;13/11/2019 09:00:00;7,039 R1S0.415T12;13/11/2019 10:00:00;7,478 R1S0.415T12;13/11/2019 11:00:00;7,538 R1S0.415T12;13/11/2019 12:00:00;7,023 R1S0.415T12;13/11/2019 13:00:00;7,156 R1S0.415T12;13/11/2019 14:00:00;6,125 R1S0.415T12;13/11/2019 15:00:00;6,039 R1S0.415T12;13/11/2019 16:00:00;6,578 R1S0.415T12;13/11/2019 17:00:00;5,368 R1S0.415T12;13/11/2019 18:00:00;5,414 R1S0.415T12;13/11/2019 19:00:00;5,32 R1S0.415T12;13/11/2019 20:00:00;5,469 R1S0.415T12;13/11/2019 21:00:00;5,617 R1S0.415T12;13/11/2019 22:00:00;6,445 R1S0.415T12;13/11/2019 23:00:00;5,516 R1S0.415T12;14/11/2019;5,523 R1S0.415T12;14/11/2019 01:00:00;5,586 R1S0.415T12;14/11/2019 02:00:00;5,656 R1S0.415T12;14/11/2019 03:00:00;5,555 R1S0.415T12;14/11/2019 04:00:00;5,563 R1S0.415T12;14/11/2019 05:00:00;5,578 R1S0.415T12;14/11/2019 06:00:00;6,781 R1S0.415T12;14/11/2019 07:00:00;5,891 R1S0.415T12;14/11/2019 08:00:00;6,711 R1S0.415T12;14/11/2019 09:00:00;6,211 R1S0.415T12;14/11/2019 10:00:00;6,226 R1S0.415T12;14/11/2019 11:00:00;6,611 R1S0.415T12;14/11/2019 12:00:00;6,022 R1S0.415T12;14/11/2019 13:00:00;6,008 R1S0.415T12;14/11/2019 14:00:00;5,961 R1S0.415T12;14/11/2019 15:00:00;6,156 R1S0.415T12;14/11/2019 16:00:00;6,726 R1S0.415T12;14/11/2019 17:00:00;5,446 R1S0.415T12;14/11/2019 18:00:00;5,492 R1S0.415T12;14/11/2019 19:00:00;5,461 R1S0.415T12;14/11/2019 20:00:00;5,539 R1S0.415T12;14/11/2019 21:00:00;5,437 R1S0.415T12;14/11/2019 22:00:00;6,352 R1S0.415T12;14/11/2019 23:00:00;5,477 R1S0.415T12;15/11/2019;5,484 R1S0.415T12;15/11/2019 01:00:00;5,469 R1S0.415T12;15/11/2019 02:00:00;5,437 R1S0.415T12;15/11/2019 03:00:00;5,703 R1S0.415T12;15/11/2019 04:00:00;5,571 R1S0.415T12;15/11/2019 05:00:00;5,632 R1S0.415T12;15/11/2019 06:00:00;6,29 R1S0.415T12;15/11/2019 07:00:00;5,656 R1S0.415T12;15/11/2019 08:00:00;6,312 R1S0.415T12;15/11/2019 09:00:00;6,047 R1S0.415T12;15/11/2019 10:00:00;6,664 R1S0.415T12;15/11/2019 11:00:00;6,446 R1S0.415T12;15/11/2019 12:00:00;6,14 R1S0.415T12;15/11/2019 13:00:00;6,164 R1S0.415T12;15/11/2019 14:00:00;7,219 R1S0.415T12;15/11/2019 15:00:00;7,93 R1S0.415T12;15/11/2019 16:00:00;7,242 R1S0.415T12;15/11/2019 17:00:00;6,417 R1S0.415T12;15/11/2019 18:00:00;5,427 R1S0.415T12;15/11/2019 19:00:00;5,367 R1S0.415T12;15/11/2019 20:00:00;5,445 R1S0.415T12;15/11/2019 21:00:00;5,383 R1S0.415T12;15/11/2019 22:00:00;6,178 R1S0.415T12;15/11/2019 23:00:00;5,392 R1S0.415T12;16/11/2019;5,328 R1S0.415T12;16/11/2019 01:00:00;5,547 R1S0.415T12;16/11/2019 02:00:00;5,516 R1S0.415T12;16/11/2019 03:00:00;5,39 R1S0.415T12;16/11/2019 04:00:00;5,446 R1S0.415T12;16/11/2019 05:00:00;6,304 R1S0.415T12;16/11/2019 06:00:00;5,555 R1S0.415T12;16/11/2019 07:00:00;5,422 R1S0.415T12;16/11/2019 08:00:00;5,461 R1S0.415T12;16/11/2019 09:00:00;5,508 R1S0.415T12;16/11/2019 10:00:00;5,64 R1S0.415T12;16/11/2019 11:00:00;5,399 R1S0.415T12;16/11/2019 12:00:00;5,453 R1S0.415T12;16/11/2019 13:00:00;6,211 R1S0.415T12;16/11/2019 14:00:00;5,976 R1S0.415T12;16/11/2019 15:00:00;5,719 R1S0.415T12;16/11/2019 16:00:00;5,516 R1S0.415T12;16/11/2019 17:00:00;5,437 R1S0.415T12;16/11/2019 18:00:00;5,758 R1S0.415T12;16/11/2019 19:00:00;5,531 R1S0.415T12;16/11/2019 20:00:00;6,219 R1S0.415T12;16/11/2019 21:00:00;5,485 R1S0.415T12;16/11/2019 22:00:00;5,437 R1S0.415T12;16/11/2019 23:00:00;5,45 R1S0.415T12;17/11/2019;5,5 R1S0.415T12;17/11/2019 01:00:00;5,456 R1S0.415T12;17/11/2019 02:00:00;5,672 R1S0.415T12;17/11/2019 03:00:00;6,063 R1S0.415T12;17/11/2019 04:00:00;5,929 R1S0.415T12;17/11/2019 05:00:00;5,539 R1S0.415T12;17/11/2019 06:00:00;5,508 R1S0.415T12;17/11/2019 07:00:00;5,492 R1S0.415T12;17/11/2019 08:00:00;5,532 R1S0.415T12;17/11/2019 09:00:00;5,617 R1S0.415T12;17/11/2019 10:00:00;5,5 R1S0.415T12;17/11/2019 11:00:00;6,484 R1S0.415T12;17/11/2019 12:00:00;6,219 R1S0.415T12;17/11/2019 13:00:00;6,211 R1S0.415T12;17/11/2019 14:00:00;6 R1S0.415T12;17/11/2019 15:00:00;6,148 R1S0.415T12;17/11/2019 16:00:00;5,336 R1S0.415T12;17/11/2019 17:00:00;5,274 R1S0.415T12;17/11/2019 18:00:00;5,312 R1S0.415T12;17/11/2019 19:00:00;5,571 R1S0.415T12;17/11/2019 20:00:00;5,343 R1S0.415T12;17/11/2019 21:00:00;5,961 R1S0.415T12;17/11/2019 22:00:00;5,289 R1S0.415T12;17/11/2019 23:00:00;5,492 R1S0.415T12;18/11/2019;5,252 R1S0.415T12;18/11/2019 01:00:00;5,241 R1S0.415T12;18/11/2019 02:00:00;5,281 R1S0.415T12;18/11/2019 03:00:00;5,445 R1S0.415T12;18/11/2019 04:00:00;6,211 R1S0.415T12;18/11/2019 05:00:00;5,305 R1S0.415T12;18/11/2019 06:00:00;5,417 R1S0.415T12;18/11/2019 07:00:00;5,848 R1S0.415T12;18/11/2019 08:00:00;7,313 R1S0.415T12;18/11/2019 09:00:00;6,766 R1S0.415T12;18/11/2019 10:00:00;6,673 R1S0.415T12;18/11/2019 11:00:00;6,272 R1S0.415T12;18/11/2019 12:00:00;6,469 R1S0.415T12;18/11/2019 13:00:00;6,203 R1S0.415T12;18/11/2019 14:00:00;7,336 R1S0.415T12;18/11/2019 15:00:00;6,578 R1S0.415T12;18/11/2019 16:00:00;6,469 R1S0.415T12;18/11/2019 17:00:00;6,373 R1S0.415T12;18/11/2019 18:00:00;6,291 R1S0.415T12;18/11/2019 19:00:00;6,281 R1S0.415T12;18/11/2019 20:00:00;5,656 R1S0.415T12;18/11/2019 21:00:00;5,399 R1S0.415T12;18/11/2019 22:00:00;5,343 R1S0.415T12;18/11/2019 23:00:00;5,352 R1S0.415T12;19/11/2019;5,378 R1S0.415T12;19/11/2019 01:00:00;5,591 R1S0.415T12;19/11/2019 02:00:00;5,757 R1S0.415T12;19/11/2019 03:00:00;5,344 R1S0.415T12;19/11/2019 04:00:00;5,469 R1S0.415T12;19/11/2019 05:00:00;5,492 R1S0.415T12;19/11/2019 06:00:00;5,305 R1S0.415T12;19/11/2019 07:00:00;5,351 R1S0.415T12;19/11/2019 08:00:00;6,691 R1S0.415T12;19/11/2019 09:00:00;8,239 R1S0.415T12;19/11/2019 10:00:00;8,203 R1S0.415T12;19/11/2019 11:00:00;7,008 R1S0.415T12;19/11/2019 12:00:00;6,15 R1S0.415T12;19/11/2019 13:00:00;6,858 R1S0.415T12;19/11/2019 14:00:00;5,942 R1S0.415T12;19/11/2019 15:00:00;7,019 R1S0.415T12;19/11/2019 16:00:00;7,64 R1S0.415T12;19/11/2019 17:00:00;6,063 R1S0.415T12;19/11/2019 18:00:00;6,101 R1S0.415T12;19/11/2019 19:00:00;5,383 R1S0.415T12;19/11/2019 20:00:00;5,313 R1S0.415T12;19/11/2019 21:00:00;5,328 R1S0.415T12;19/11/2019 22:00:00;6,07 R1S0.415T12;19/11/2019 23:00:00;5,227 R1S0.415T12;20/11/2019;5,187 R1S0.415T12;20/11/2019 01:00:00;5,242 R1S0.415T12;20/11/2019 02:00:00;5,18 R1S0.415T12;20/11/2019 03:00:00;5,227 R1S0.415T12;20/11/2019 04:00:00;5,64 R1S0.415T12;20/11/2019 05:00:00;5,703 R1S0.415T12;20/11/2019 06:00:00;5,321 R1S0.415T12;20/11/2019 07:00:00;5,625 R1S0.415T12;20/11/2019 08:00:00;6,094 R1S0.415T12;20/11/2019 09:00:00;5,796 R1S0.415T12;20/11/2019 10:00:00;6,11 R1S0.415T12;20/11/2019 11:00:00;6,383 R1S0.415T12;20/11/2019 12:00:00;5,828 R1S0.415T12;20/11/2019 13:00:00;6,047 R1S0.415T12;20/11/2019 14:00:00;6,132 R1S0.415T12;20/11/2019 15:00:00;5,954 R1S0.415T12;20/11/2019 16:00:00;8,078 R1S0.415T12;20/11/2019 17:00:00;5,992 R1S0.415T12;20/11/2019 18:00:00;5,648 R1S0.415T12;20/11/2019 19:00:00;5,219 R1S0.415T12;20/11/2019 20:00:00;5,063 R1S0.415T12;20/11/2019 21:00:00;5,078 R1S0.415T12;20/11/2019 22:00:00;5,109 R1S0.415T12;20/11/2019 23:00:00;5,938 R1S0.415T12;21/11/2019;5,132 R1S0.415T12;21/11/2019 01:00:00;5,086 R1S0.415T12;21/11/2019 02:00:00;5,071 R1S0.415T12;21/11/2019 03:00:00;5,156 R1S0.415T12;21/11/2019 04:00:00;5,07 R1S0.415T12;21/11/2019 05:00:00;5,125 R1S0.415T12;21/11/2019 06:00:00;5,222 R1S0.415T12;21/11/2019 07:00:00;6,731 R1S0.415T12;21/11/2019 08:00:00;5,782 R1S0.415T12;21/11/2019 09:00:00;5,859 R1S0.415T12;21/11/2019 10:00:00;5,781 R1S0.415T12;21/11/2019 11:00:00;5,68 R1S0.415T12;21/11/2019 12:00:00;5,797 R1S0.415T12;21/11/2019 13:00:00;6,437 R1S0.415T12;21/11/2019 14:00:00;5,733 R1S0.415T12;21/11/2019 15:00:00;6,728 R1S0.415T12;21/11/2019 16:00:00;5,93 R1S0.415T12;21/11/2019 17:00:00;6,515 R1S0.415T12;21/11/2019 18:00:00;5,258 R1S0.415T12;21/11/2019 19:00:00;4,938 R1S0.415T12;21/11/2019 20:00:00;5,731 R1S0.415T12;21/11/2019 21:00:00;4,917 R1S0.415T12;21/11/2019 22:00:00;4,946 R1S0.415T12;21/11/2019 23:00:00;4,96 R1S0.415T12;22/11/2019;4,899 R1S0.415T12;22/11/2019 01:00:00;5,32 R1S0.415T12;22/11/2019 02:00:00;5,196 R1S0.415T12;22/11/2019 03:00:00;4,945 R1S0.415T12;22/11/2019 04:00:00;4,93 R1S0.415T12;22/11/2019 05:00:00;4,898 R1S0.415T12;22/11/2019 06:00:00;5,398 R1S0.415T12;22/11/2019 07:00:00;6,68 R1S0.415T12;22/11/2019 08:00:00;5,992 R1S0.415T12;22/11/2019 09:00:00;5,875 R1S0.415T12;22/11/2019 10:00:00;5,836 R1S0.415T12;22/11/2019 11:00:00;6,25 R1S0.415T12;22/11/2019 12:00:00;6,266 R1S0.415T12;22/11/2019 13:00:00;5,555 R1S0.415T12;22/11/2019 14:00:00;5,585 R1S0.415T12;22/11/2019 15:00:00;5,696 R1S0.415T12;22/11/2019 16:00:00;5,804 R1S0.415T12;22/11/2019 17:00:00;6,133 R1S0.415T12;22/11/2019 18:00:00;5,039 R1S0.415T12;22/11/2019 19:00:00;5 R1S0.415T12;22/11/2019 20:00:00;4,93 R1S0.415T12;22/11/2019 21:00:00;5,039 R1S0.415T12;22/11/2019 22:00:00;4,922 R1S0.415T12;22/11/2019 23:00:00;4,969 R1S0.415T12;23/11/2019;5,62 R1S0.415T12;23/11/2019 01:00:00;5,013 R1S0.415T12;23/11/2019 02:00:00;4,987 R1S0.415T12;23/11/2019 03:00:00;4,95 R1S0.415T12;23/11/2019 04:00:00;4,922 R1S0.415T12;23/11/2019 05:00:00;5 R1S0.415T12;23/11/2019 06:00:00;4,906 R1S0.415T12;23/11/2019 07:00:00;4,961 R1S0.415T12;23/11/2019 08:00:00;5,805 R1S0.415T12;23/11/2019 09:00:00;4,898 R1S0.415T12;23/11/2019 10:00:00;5 R1S0.415T12;23/11/2019 11:00:00;4,946 R1S0.415T12;23/11/2019 12:00:00;4,992 R1S0.415T12;23/11/2019 13:00:00;5,57 R1S0.415T12;23/11/2019 14:00:00;5,008 R1S0.415T12;23/11/2019 15:00:00;4,914 R1S0.415T12;23/11/2019 16:00:00;4,928 R1S0.415T12;23/11/2019 17:00:00;4,923 R1S0.415T12;23/11/2019 18:00:00;4,969 R1S0.415T12;23/11/2019 19:00:00;5,008 R1S0.415T12;23/11/2019 20:00:00;5,781 R1S0.415T12;23/11/2019 21:00:00;5,039 R1S0.415T12;23/11/2019 22:00:00;4,969 R1S0.415T12;23/11/2019 23:00:00;5,039 R1S0.415T12;24/11/2019;5,024 R1S0.415T12;24/11/2019 01:00:00;5,039 R1S0.415T12;24/11/2019 02:00:00;5,109 R1S0.415T12;24/11/2019 03:00:00;5,852 R1S0.415T12;24/11/2019 04:00:00;5,007 R1S0.415T12;24/11/2019 05:00:00;5,032 R1S0.415T12;24/11/2019 06:00:00;5 R1S0.415T12;24/11/2019 07:00:00;5,062 R1S0.415T12;24/11/2019 08:00:00;4,985 R1S0.415T12;24/11/2019 09:00:00;4,992 R1S0.415T12;24/11/2019 10:00:00;5,078 R1S0.415T12;24/11/2019 11:00:00;5,82 R1S0.415T12;24/11/2019 12:00:00;5,164 R1S0.415T12;24/11/2019 13:00:00;5,156 R1S0.415T12;24/11/2019 14:00:00;5,079 R1S0.415T12;24/11/2019 15:00:00;5,156 R1S0.415T12;24/11/2019 16:00:00;5,094 R1S0.415T12;24/11/2019 17:00:00;5,101 R1S0.415T12;24/11/2019 18:00:00;5,149 R1S0.415T12;24/11/2019 19:00:00;5,734 R1S0.415T12;24/11/2019 20:00:00;5,445 R1S0.415T12;24/11/2019 21:00:00;5,157 R1S0.415T12;24/11/2019 22:00:00;5,156 R1S0.415T12;24/11/2019 23:00:00;5,203 R1S0.415T12;25/11/2019;5,156 R1S0.415T12;25/11/2019 01:00:00;5,172 R1S0.415T12;25/11/2019 02:00:00;5,188 R1S0.415T12;25/11/2019 03:00:00;5,162 R1S0.415T12;25/11/2019 04:00:00;6,08 R1S0.415T12;25/11/2019 05:00:00;5,242 R1S0.415T12;25/11/2019 06:00:00;5,851 R1S0.415T12;25/11/2019 07:00:00;5,907 R1S0.415T12;25/11/2019 08:00:00;5,843 R1S0.415T12;25/11/2019 09:00:00;6,157 R1S0.415T12;25/11/2019 10:00:00;6,508 R1S0.415T12;25/11/2019 11:00:00;6,164 R1S0.415T12;25/11/2019 12:00:00;5,961 R1S0.415T12;25/11/2019 13:00:00;5,859 R1S0.415T12;25/11/2019 14:00:00;5,984 R1S0.415T12;25/11/2019 15:00:00;9,157 R1S0.415T12;25/11/2019 16:00:00;9,07 R1S0.415T12;25/11/2019 17:00:00;9,734 R1S0.415T12;25/11/2019 18:00:00;7,983 R1S0.415T12;25/11/2019 19:00:00;7,5 R1S0.415T12;25/11/2019 20:00:00;7,517 R1S0.415T12;25/11/2019 21:00:00;5,133 R1S0.415T12;25/11/2019 22:00:00;5,219 R1S0.415T12;25/11/2019 23:00:00;5,203 R1S0.415T12;26/11/2019;5,461 R1S0.415T12;26/11/2019 01:00:00;5,305 R1S0.415T12;26/11/2019 02:00:00;6,171 R1S0.415T12;26/11/2019 03:00:00;5,274 R1S0.415T12;26/11/2019 04:00:00;5,258 R1S0.415T12;26/11/2019 05:00:00;5,211 R1S0.415T12;26/11/2019 06:00:00;5,265 R1S0.415T12;26/11/2019 07:00:00;5,563 R1S0.415T12;26/11/2019 08:00:00;6,172 R1S0.415T12;26/11/2019 09:00:00;6,836 R1S0.415T12;26/11/2019 10:00:00;5,953 R1S0.415T12;26/11/2019 11:00:00;5,937 R1S0.415T12;26/11/2019 12:00:00;5,844 R1S0.415T12;26/11/2019 13:00:00;7,469 R1S0.415T12;26/11/2019 14:00:00;6,25 R1S0.415T12;26/11/2019 15:00:00;6,476 R1S0.415T12;26/11/2019 16:00:00;6,36 R1S0.415T12;26/11/2019 17:00:00;5,484 R1S0.415T12;26/11/2019 18:00:00;5,328 R1S0.415T12;26/11/2019 19:00:00;5,311 R1S0.415T12;26/11/2019 20:00:00;5,283 R1S0.415T12;26/11/2019 21:00:00;6,047 R1S0.415T12;26/11/2019 22:00:00;5,328 R1S0.415T12;26/11/2019 23:00:00;5,342 R1S0.415T12;27/11/2019;5,517 R1S0.415T12;27/11/2019 01:00:00;5,664 R1S0.415T12;27/11/2019 02:00:00;5,407 R1S0.415T12;27/11/2019 03:00:00;6,112 R1S0.415T12;27/11/2019 04:00:00;5,388 R1S0.415T12;27/11/2019 05:00:00;5,421 R1S0.415T12;27/11/2019 06:00:00;5,461 R1S0.415T12;27/11/2019 07:00:00;5,899 R1S0.415T12;27/11/2019 08:00:00;6,89 R1S0.415T12;27/11/2019 09:00:00;6,258 R1S0.415T12;27/11/2019 10:00:00;6,352 R1S0.415T12;27/11/2019 11:00:00;7,031 R1S0.415T12;27/11/2019 12:00:00;7,117 R1S0.415T12;27/11/2019 13:00:00;7,703 R1S0.415T12;27/11/2019 14:00:00;6,407 R1S0.415T12;27/11/2019 15:00:00;6,351 R1S0.415T12;27/11/2019 16:00:00;6,399 R1S0.415T12;27/11/2019 17:00:00;6,882 R1S0.415T12;27/11/2019 18:00:00;6,719 R1S0.415T12;27/11/2019 19:00:00;5,641 R1S0.415T12;27/11/2019 20:00:00;5,601 R1S0.415T12;27/11/2019 21:00:00;5,493 R1S0.415T12;27/11/2019 22:00:00;5,765 R1S0.415T12;27/11/2019 23:00:00;5,539 R1S0.415T12;28/11/2019;5,5 R1S0.415T12;28/11/2019 01:00:00;6,422 R1S0.415T12;28/11/2019 02:00:00;5,453 R1S0.415T12;28/11/2019 03:00:00;5,461 R1S0.415T12;28/11/2019 04:00:00;5,555 R1S0.415T12;28/11/2019 05:00:00;5,515 R1S0.415T12;28/11/2019 06:00:00;5,86 R1S0.415T12;28/11/2019 07:00:00;6,164 R1S0.415T12;28/11/2019 08:00:00;6,672 R1S0.415T12;28/11/2019 09:00:00;6,5 R1S0.415T12;28/11/2019 10:00:00;6,523 R1S0.415T12;28/11/2019 11:00:00;6,391 R1S0.415T12;28/11/2019 12:00:00;7,289 R1S0.415T12;28/11/2019 13:00:00;6,328 R1S0.415T12;28/11/2019 14:00:00;6,5 R1S0.415T12;28/11/2019 15:00:00;6,469 R1S0.415T12;28/11/2019 16:00:00;7,14 R1S0.415T12;28/11/2019 17:00:00;5,883 R1S0.415T12;28/11/2019 18:00:00;5,558 R1S0.415T12;28/11/2019 19:00:00;5,63 R1S0.415T12;28/11/2019 20:00:00;5,687 R1S0.415T12;28/11/2019 21:00:00;5,914 R1S0.415T12;28/11/2019 22:00:00;6,227 R1S0.415T12;28/11/2019 23:00:00;5,648 R1S0.415T12;29/11/2019;5,782 R1S0.415T12;29/11/2019 01:00:00;5,953 R1S0.415T12;29/11/2019 02:00:00;5,75 R1S0.415T12;29/11/2019 03:00:00;5,898 R1S0.415T12;29/11/2019 04:00:00;6,789 R1S0.415T12;29/11/2019 05:00:00;5,813 R1S0.415T12;29/11/2019 06:00:00;5,968 R1S0.415T12;29/11/2019 07:00:00;6,211 R1S0.415T12;29/11/2019 08:00:00;6,461 R1S0.415T12;29/11/2019 09:00:00;7,61 R1S0.415T12;29/11/2019 10:00:00;7,453 R1S0.415T12;29/11/2019 11:00:00;7,367 R1S0.415T12;29/11/2019 12:00:00;7,102 R1S0.415T12;29/11/2019 13:00:00;7,468 R1S0.415T12;29/11/2019 14:00:00;6,961 R1S0.415T12;29/11/2019 15:00:00;6,608 R1S0.415T12;29/11/2019 16:00:00;6,673 R1S0.415T12;29/11/2019 17:00:00;6,938 R1S0.415T12;29/11/2019 18:00:00;6,945 R1S0.415T12;29/11/2019 19:00:00;6,227 R1S0.415T12;29/11/2019 20:00:00;6,328 R1S0.415T12;29/11/2019 21:00:00;6,242 R1S0.415T12;29/11/2019 22:00:00;6,203 R1S0.415T12;29/11/2019 23:00:00;6,244 R1S0.415T12;30/11/2019;6,35 R1S0.415T12;30/11/2019 01:00:00;7,273 R1S0.415T12;30/11/2019 02:00:00;6,577 R1S0.415T12;30/11/2019 03:00:00;6,439 R1S0.415T12;30/11/2019 04:00:00;6,43 R1S0.415T12;30/11/2019 05:00:00;6,492 R1S0.415T12;30/11/2019 06:00:00;6,639 R1S0.415T12;30/11/2019 07:00:00;6,517 R1S0.415T12;30/11/2019 08:00:00;7,61 R1S0.415T12;30/11/2019 09:00:00;6,812 R1S0.415T12;30/11/2019 10:00:00;6,852 R1S0.415T12;30/11/2019 11:00:00;6,578 R1S0.415T12;30/11/2019 12:00:00;6,554 R1S0.415T12;30/11/2019 13:00:00;6,368 R1S0.415T12;30/11/2019 14:00:00;6,367 R1S0.415T12;30/11/2019 15:00:00;6,351 R1S0.415T12;30/11/2019 16:00:00;7,282 R1S0.415T12;30/11/2019 17:00:00;6,336 R1S0.415T12;30/11/2019 18:00:00;6,664 R1S0.415T12;30/11/2019 19:00:00;6,742 R1S0.415T12;30/11/2019 20:00:00;6,594 R1S0.415T12;30/11/2019 21:00:00;6,632 R1S0.415T12;30/11/2019 22:00:00;6,61 R1S0.415T12;30/11/2019 23:00:00;6,773 R1S0.415T12;01/12/2019;7,196 R1S0.415T12;01/12/2019 01:00:00;7,195 R1S0.415T12;01/12/2019 02:00:00;6,82 R1S0.415T12;01/12/2019 03:00:00;7,039 R1S0.415T12;01/12/2019 04:00:00;6,797 R1S0.415T12;01/12/2019 05:00:00;6,883 R1S0.415T12;01/12/2019 06:00:00;6,75 R1S0.415T12;01/12/2019 07:00:00;6,828 R1S0.415T12;01/12/2019 08:00:00;7,367 R1S0.415T12;01/12/2019 09:00:00;7,492 R1S0.415T12;01/12/2019 10:00:00;6,93 R1S0.415T12;01/12/2019 11:00:00;7,07 R1S0.415T12;01/12/2019 12:00:00;6,868 R1S0.415T12;01/12/2019 13:00:00;6,632 R1S0.415T12;01/12/2019 14:00:00;6,438 R1S0.415T12;01/12/2019 15:00:00;6,406 R1S0.415T12;01/12/2019 16:00:00;6,438 R1S0.415T12;01/12/2019 17:00:00;7,617 R1S0.415T12;01/12/2019 18:00:00;6,5 R1S0.415T12;01/12/2019 19:00:00;6,461 R1S0.415T12;01/12/2019 20:00:00;6,484 R1S0.415T12;01/12/2019 21:00:00;6,328 R1S0.415T12;01/12/2019 22:00:00;6,438 R1S0.415T12;01/12/2019 23:00:00;6,469 R1S0.415T12;02/12/2019;6,612 R1S0.415T12;02/12/2019 01:00:00;6,817 R1S0.415T12;02/12/2019 02:00:00;7,283 R1S0.415T12;02/12/2019 03:00:00;6,6 R1S0.415T12;02/12/2019 04:00:00;6,992 R1S0.415T12;02/12/2019 05:00:00;6,75 R1S0.415T12;02/12/2019 06:00:00;6,735 R1S0.415T12;02/12/2019 07:00:00;7,296 R1S0.415T12;02/12/2019 08:00:00;8,055 R1S0.415T12;02/12/2019 09:00:00;7,305 R1S0.415T12;02/12/2019 10:00:00;7,297 R1S0.415T12;02/12/2019 11:00:00;7,67 R1S0.415T12;02/12/2019 12:00:00;8,673 R1S0.415T12;02/12/2019 13:00:00;8,508 R1S0.415T12;02/12/2019 14:00:00;8,578 R1S0.415T12;02/12/2019 15:00:00;8,329 R1S0.415T12;02/12/2019 16:00:00;8,218 R1S0.415T12;02/12/2019 17:00:00;7,985 R1S0.415T12;02/12/2019 18:00:00;9,218 R1S0.415T12;02/12/2019 19:00:00;9,454 R1S0.415T12;02/12/2019 20:00:00;9,445 R1S0.415T12;02/12/2019 21:00:00;9,555 R1S0.415T12;02/12/2019 22:00:00;9,484 R1S0.415T12;02/12/2019 23:00:00;9,476 R1S0.415T12;03/12/2019;9,508 R1S0.415T12;03/12/2019 01:00:00;9,711 R1S0.415T12;03/12/2019 02:00:00;9,547 R1S0.415T12;03/12/2019 03:00:00;9,524 R1S0.415T12;03/12/2019 04:00:00;9,531 R1S0.415T12;03/12/2019 05:00:00;9,679 R1S0.415T12;03/12/2019 06:00:00;6,25 R1S0.415T12;03/12/2019 07:00:00;9,25 R1S0.415T12;03/12/2019 08:00:00;10,805 R1S0.415T12;03/12/2019 09:00:00;10,453 R1S0.415T12;03/12/2019 10:00:00;9,919 R1S0.415T12;03/12/2019 11:00:00;7,823 R1S0.415T12;03/12/2019 12:00:00;8,344 R1S0.415T12;03/12/2019 13:00:00;7,516 R1S0.415T12;03/12/2019 14:00:00;7,523 R1S0.415T12;03/12/2019 15:00:00;8,117 R1S0.415T12;03/12/2019 16:00:00;7,077 R1S0.415T12;03/12/2019 17:00:00;8,283 R1S0.415T12;03/12/2019 18:00:00;7,297 R1S0.415T12;03/12/2019 19:00:00;6,578 R1S0.415T12;03/12/2019 20:00:00;6,469 R1S0.415T12;03/12/2019 21:00:00;6,5 R1S0.415T12;03/12/2019 22:00:00;7,242 R1S0.415T12;03/12/2019 23:00:00;6,453 R1S0.415T12;04/12/2019;6,461 R1S0.415T12;04/12/2019 01:00:00;6,5 R1S0.415T12;04/12/2019 02:00:00;6,789 R1S0.415T12;04/12/2019 03:00:00;6,5 R1S0.415T12;04/12/2019 04:00:00;7,289 R1S0.415T12;04/12/2019 05:00:00;6,57 R1S0.415T12;04/12/2019 06:00:00;6,769 R1S0.415T12;04/12/2019 07:00:00;7,27 R1S0.415T12;04/12/2019 08:00:00;7 R1S0.415T12;04/12/2019 09:00:00;7,203 R1S0.415T12;04/12/2019 10:00:00;8,477 R1S0.415T12;04/12/2019 11:00:00;7,219 R1S0.415T12;04/12/2019 12:00:00;7,203 R1S0.415T12;04/12/2019 13:00:00;10,406 R1S0.415T12;04/12/2019 14:00:00;7,563 R1S0.415T12;04/12/2019 15:00:00;6,812 R1S0.415T12;04/12/2019 16:00:00;8,719 R1S0.415T12;04/12/2019 17:00:00;8,781 R1S0.415T12;04/12/2019 18:00:00;7,11 R1S0.415T12;04/12/2019 19:00:00;6,398 R1S0.415T12;04/12/2019 20:00:00;6,102 R1S0.415T12;04/12/2019 21:00:00;6,046 R1S0.415T12;04/12/2019 22:00:00;6,352 R1S0.415T12;04/12/2019 23:00:00;6,516 R1S0.415T12;05/12/2019;6,086 R1S0.415T12;05/12/2019 01:00:00;6,054 R1S0.415T12;05/12/2019 02:00:00;6,383 R1S0.415T12;05/12/2019 03:00:00;6,039 R1S0.415T12;05/12/2019 04:00:00;6,734 R1S0.415T12;05/12/2019 05:00:00;6,04 R1S0.415T12;05/12/2019 06:00:00;6,054 R1S0.415T12;05/12/2019 07:00:00;6,266 R1S0.415T12;05/12/2019 08:00:00;6,289 R1S0.415T12;05/12/2019 09:00:00;6,978 R1S0.415T12;05/12/2019 10:00:00;6,913 R1S0.415T12;05/12/2019 11:00:00;6,507 R1S0.415T12;05/12/2019 12:00:00;6,157 R1S0.415T12;05/12/2019 13:00:00;6,046 R1S0.415T12;05/12/2019 14:00:00;6,36 R1S0.415T12;05/12/2019 15:00:00;7,164 R1S0.415T12;05/12/2019 16:00:00;7,053 R1S0.415T12;05/12/2019 17:00:00;7,158 R1S0.415T12;05/12/2019 18:00:00;6,203 R1S0.415T12;05/12/2019 19:00:00;5,969 R1S0.415T12;05/12/2019 20:00:00;5,898 R1S0.415T12;05/12/2019 21:00:00;6,516 R1S0.415T12;05/12/2019 22:00:00;6,109 R1S0.415T12;05/12/2019 23:00:00;5,914 R1S0.415T12;06/12/2019;5,891 R1S0.415T12;06/12/2019 01:00:00;6,265 R1S0.415T12;06/12/2019 02:00:00;5,844 R1S0.415T12;06/12/2019 03:00:00;5,906 R1S0.415T12;06/12/2019 04:00:00;5,774 R1S0.415T12;06/12/2019 05:00:00;6,594 R1S0.415T12;06/12/2019 06:00:00;5,679 R1S0.415T12;06/12/2019 07:00:00;6,453 R1S0.415T12;06/12/2019 08:00:00;6,758 R1S0.415T12;06/12/2019 09:00:00;6,422 R1S0.415T12;06/12/2019 10:00:00;6,641 R1S0.415T12;06/12/2019 11:00:00;6,687 R1S0.415T12;06/12/2019 12:00:00;6,141 R1S0.415T12;06/12/2019 13:00:00;6,086 R1S0.415T12;06/12/2019 14:00:00;6,898 R1S0.415T12;06/12/2019 15:00:00;6,813 R1S0.415T12;06/12/2019 16:00:00;6,381 R1S0.415T12;06/12/2019 17:00:00;6,7 R1S0.415T12;06/12/2019 18:00:00;5,911 R1S0.415T12;06/12/2019 19:00:00;5,633 R1S0.415T12;06/12/2019 20:00:00;5,578 R1S0.415T12;06/12/2019 21:00:00;5,516 R1S0.415T12;06/12/2019 22:00:00;5,835 R1S0.415T12;06/12/2019 23:00:00;5,969 R1S0.415T12;07/12/2019;5,539 R1S0.415T12;07/12/2019 01:00:00;5,578 R1S0.415T12;07/12/2019 02:00:00;5,841 R1S0.415T12;07/12/2019 03:00:00;5,573 R1S0.415T12;07/12/2019 04:00:00;5,54 R1S0.415T12;07/12/2019 05:00:00;6,296 R1S0.415T12;07/12/2019 06:00:00;5,641 R1S0.415T12;07/12/2019 07:00:00;5,656 R1S0.415T12;07/12/2019 08:00:00;5,688 R1S0.415T12;07/12/2019 09:00:00;5,706 R1S0.415T12;07/12/2019 10:00:00;5,848 R1S0.415T12;07/12/2019 11:00:00;5,952 R1S0.415T12;07/12/2019 12:00:00;6,369 R1S0.415T12;07/12/2019 13:00:00;5,609 R1S0.415T12;07/12/2019 14:00:00;5,594 R1S0.415T12;07/12/2019 15:00:00;5,628 R1S0.415T12;07/12/2019 16:00:00;5,661 R1S0.415T12;07/12/2019 17:00:00;5,969 R1S0.415T12;07/12/2019 18:00:00;5,851 R1S0.415T12;07/12/2019 19:00:00;6,867 R1S0.415T12;07/12/2019 20:00:00;6,152 R1S0.415T12;07/12/2019 21:00:00;6,013 R1S0.415T12;07/12/2019 22:00:00;5,987 R1S0.415T12;07/12/2019 23:00:00;6,138 R1S0.415T12;08/12/2019;6,039 R1S0.415T12;08/12/2019 01:00:00;6,296 R1S0.415T12;08/12/2019 02:00:00;6,127 R1S0.415T12;08/12/2019 03:00:00;7,42 R1S0.415T12;08/12/2019 04:00:00;6,211 R1S0.415T12;08/12/2019 05:00:00;6,282 R1S0.415T12;08/12/2019 06:00:00;6,226 R1S0.415T12;08/12/2019 07:00:00;6,261 R1S0.415T12;08/12/2019 08:00:00;6,231 R1S0.415T12;08/12/2019 09:00:00;6,219 R1S0.415T12;08/12/2019 10:00:00;6,063 R1S0.415T12;08/12/2019 11:00:00;6,054 R1S0.415T12;08/12/2019 12:00:00;7,055 R1S0.415T12;08/12/2019 13:00:00;5,828 R1S0.415T12;08/12/2019 14:00:00;5,781 R1S0.415T12;08/12/2019 15:00:00;5,821 R1S0.415T12;08/12/2019 16:00:00;5,976 R1S0.415T12;08/12/2019 17:00:00;5,772 R1S0.415T12;08/12/2019 18:00:00;5,994 R1S0.415T12;08/12/2019 19:00:00;5,953 R1S0.415T12;08/12/2019 20:00:00;6,359 R1S0.415T12;08/12/2019 21:00:00;6,394 R1S0.415T12;08/12/2019 22:00:00;5,817 R1S0.415T12;08/12/2019 23:00:00;5,783 R1S0.415T12;09/12/2019;5,827 R1S0.415T12;09/12/2019 01:00:00;5,781 R1S0.415T12;09/12/2019 02:00:00;5,82 R1S0.415T12;09/12/2019 03:00:00;5,805 R1S0.415T12;09/12/2019 04:00:00;6,067 R1S0.415T12;09/12/2019 05:00:00;6,417 R1S0.415T12;09/12/2019 06:00:00;6,289 R1S0.415T12;09/12/2019 07:00:00;6,188 R1S0.415T12;09/12/2019 08:00:00;6,133 R1S0.415T12;09/12/2019 09:00:00;5,984 R1S0.415T12;09/12/2019 10:00:00;6,867 R1S0.415T12;09/12/2019 11:00:00;4,539 R1S0.415T12;09/12/2019 12:00:00;3,946 R1S0.415T12;09/12/2019 13:00:00;4,945 R1S0.415T12;09/12/2019 14:00:00;8,523 R1S0.415T12;09/12/2019 15:00:00;5,899 R1S0.415T12;09/12/2019 16:00:00;7,617 R1S0.415T12;09/12/2019 17:00:00;7,031 R1S0.415T12;09/12/2019 18:00:00;6,602 R1S0.415T12;09/12/2019 19:00:00;6,039 R1S0.415T12;09/12/2019 20:00:00;6,125 R1S0.415T12;09/12/2019 21:00:00;6,156 R1S0.415T12;09/12/2019 22:00:00;6,188 R1S0.415T12;09/12/2019 23:00:00;6,781 R1S0.415T12;10/12/2019;6,554 R1S0.415T12;10/12/2019 01:00:00;6,415 R1S0.415T12;10/12/2019 02:00:00;6,421 R1S0.415T12;10/12/2019 03:00:00;6,485 R1S0.415T12;10/12/2019 04:00:00;6,719 R1S0.415T12;10/12/2019 05:00:00;6,546 R1S0.415T12;10/12/2019 06:00:00;7,485 R1S0.415T12;10/12/2019 07:00:00;7,086 R1S0.415T12;10/12/2019 08:00:00;7,562 R1S0.415T12;10/12/2019 09:00:00;7,43 R1S0.415T12;10/12/2019 10:00:00;7,836 R1S0.415T12;10/12/2019 11:00:00;8,312 R1S0.415T12;10/12/2019 12:00:00;7,5 R1S0.415T12;10/12/2019 13:00:00;7,243 R1S0.415T12;10/12/2019 14:00:00;7,304 R1S0.415T12;10/12/2019 15:00:00;7,196 R1S0.415T12;10/12/2019 16:00:00;7,296 R1S0.415T12;10/12/2019 17:00:00;7,508 R1S0.415T12;10/12/2019 18:00:00;6,656 R1S0.415T12;10/12/2019 19:00:00;6,61 R1S0.415T12;10/12/2019 20:00:00;6,609 R1S0.415T12;10/12/2019 21:00:00;6,61 R1S0.415T12;10/12/2019 22:00:00;6,757 R1S0.415T12;10/12/2019 23:00:00;7,282 R1S0.415T12;11/12/2019;7,148 R1S0.415T12;11/12/2019 01:00:00;6,761 R1S0.415T12;11/12/2019 02:00:00;6,739 R1S0.415T12;11/12/2019 03:00:00;6,711 R1S0.415T12;11/12/2019 04:00:00;6,617 R1S0.415T12;11/12/2019 05:00:00;6,594 R1S0.415T12;11/12/2019 06:00:00;6,711 R1S0.415T12;11/12/2019 07:00:00;7,547 R1S0.415T12;11/12/2019 08:00:00;7,492 R1S0.415T12;11/12/2019 09:00:00;9,922 R1S0.415T12;11/12/2019 10:00:00;9,067 R1S0.415T12;11/12/2019 11:00:00;8,683 R1S0.415T12;11/12/2019 12:00:00;7,945 R1S0.415T12;11/12/2019 13:00:00;9,68 R1S0.415T12;11/12/2019 14:00:00;8,055 R1S0.415T12;11/12/2019 15:00:00;6,109 R1S0.415T12;11/12/2019 16:00:00;6,016 R1S0.415T12;11/12/2019 17:00:00;6,203 R1S0.415T12;11/12/2019 18:00:00;5,709 R1S0.415T12;11/12/2019 19:00:00;6,619 R1S0.415T12;11/12/2019 20:00:00;5,703 R1S0.415T12;11/12/2019 21:00:00;5,758 R1S0.415T12;11/12/2019 22:00:00;5,703 R1S0.415T12;11/12/2019 23:00:00;5,765 R1S0.415T12;12/12/2019;5,752 R1S0.415T12;12/12/2019 01:00:00;5,952 R1S0.415T12;12/12/2019 02:00:00;6,187 R1S0.415T12;12/12/2019 03:00:00;6,5 R1S0.415T12;12/12/2019 04:00:00;5,789 R1S0.415T12;12/12/2019 05:00:00;5,82 R1S0.415T12;12/12/2019 06:00:00;5,774 R1S0.415T12;12/12/2019 07:00:00;6,266 R1S0.415T12;12/12/2019 08:00:00;5,625 R1S0.415T12;12/12/2019 09:00:00;6,335 R1S0.415T12;12/12/2019 10:00:00;5,805 R1S0.415T12;12/12/2019 11:00:00;5,641 R1S0.415T12;12/12/2019 12:00:00;5,969 R1S0.415T12;12/12/2019 13:00:00;5,687 R1S0.415T12;12/12/2019 14:00:00;6,469 R1S0.415T12;12/12/2019 15:00:00;5,758 R1S0.415T12;12/12/2019 16:00:00;5,75 R1S0.415T12;12/12/2019 17:00:00;5,234 R1S0.415T12;12/12/2019 18:00:00;5,547 R1S0.415T12;12/12/2019 19:00:00;6,055 R1S0.415T12;12/12/2019 20:00:00;5,226 R1S0.415T12;12/12/2019 21:00:00;5,25 R1S0.415T12;12/12/2019 22:00:00;5,305 R1S0.415T12;12/12/2019 23:00:00;5,148 R1S0.415T12;13/12/2019;5,321 R1S0.415T12;13/12/2019 01:00:00;5,343 R1S0.415T12;13/12/2019 02:00:00;5,711 R1S0.415T12;13/12/2019 03:00:00;5,313 R1S0.415T12;13/12/2019 04:00:00;5,187 R1S0.415T12;13/12/2019 05:00:00;5,141 R1S0.415T12;13/12/2019 06:00:00;5,242 R1S0.415T12;13/12/2019 07:00:00;6,25 R1S0.415T12;13/12/2019 08:00:00;6,25 R1S0.415T12;13/12/2019 09:00:00;5,891 R1S0.415T12;13/12/2019 10:00:00;8,5 R1S0.415T12;13/12/2019 11:00:00;6,07 R1S0.415T12;13/12/2019 12:00:00;6,109 R1S0.415T12;13/12/2019 13:00:00;6,258 R1S0.415T12;13/12/2019 14:00:00;5,75 R1S0.415T12;13/12/2019 15:00:00;7,18 R1S0.415T12;13/12/2019 16:00:00;7,336 R1S0.415T12;13/12/2019 17:00:00;7,719 R1S0.415T12;13/12/2019 18:00:00;6,296 R1S0.415T12;13/12/2019 19:00:00;6,063 R1S0.415T12;13/12/2019 20:00:00;5,617 R1S0.415T12;13/12/2019 21:00:00;6,399 R1S0.415T12;13/12/2019 22:00:00;5,671 R1S0.415T12;13/12/2019 23:00:00;5,602 R1S0.415T12;14/12/2019;5,589 R1S0.415T12;14/12/2019 01:00:00;5,6 R1S0.415T12;14/12/2019 02:00:00;6,506 R1S0.415T12;14/12/2019 03:00:00;5,742 R1S0.415T12;14/12/2019 04:00:00;5,79 R1S0.415T12;14/12/2019 05:00:00;5,609 R1S0.415T12;14/12/2019 06:00:00;5,653 R1S0.415T12;14/12/2019 07:00:00;5,581 R1S0.415T12;14/12/2019 08:00:00;6,477 R1S0.415T12;14/12/2019 09:00:00;5,625 R1S0.415T12;14/12/2019 10:00:00;5,476 R1S0.415T12;14/12/2019 11:00:00;5,508 R1S0.415T12;14/12/2019 12:00:00;5,805 R1S0.415T12;14/12/2019 13:00:00;5,656 R1S0.415T12;14/12/2019 14:00:00;5,453 R1S0.415T12;14/12/2019 15:00:00;6,36 R1S0.415T12;14/12/2019 16:00:00;5,539 R1S0.415T12;14/12/2019 17:00:00;5,648 R1S0.415T12;14/12/2019 18:00:00;5,75 R1S0.415T12;14/12/2019 19:00:00;5,664 R1S0.415T12;14/12/2019 20:00:00;5,906 R1S0.415T12;14/12/2019 21:00:00;5,571 R1S0.415T12;14/12/2019 22:00:00;6,375 R1S0.415T12;14/12/2019 23:00:00;5,898 R1S0.415T12;15/12/2019;5,758 R1S0.415T12;15/12/2019 01:00:00;5,578 R1S0.415T12;15/12/2019 02:00:00;5,695 R1S0.415T12;15/12/2019 03:00:00;5,633 R1S0.415T12;15/12/2019 04:00:00;5,805 R1S0.415T12;15/12/2019 05:00:00;5,939 R1S0.415T12;15/12/2019 06:00:00;5,7 R1S0.415T12;15/12/2019 07:00:00;6,533 R1S0.415T12;15/12/2019 08:00:00;5,667 R1S0.415T12;15/12/2019 09:00:00;5,6 R1S0.415T12;15/12/2019 10:00:00;5,5 R1S0.415T12;15/12/2019 11:00:00;5,6 R1S0.415T12;15/12/2019 12:00:00;5,648 R1S0.415T12;15/12/2019 13:00:00;5,952 R1S0.415T12;15/12/2019 14:00:00;5,658 R1S0.415T12;15/12/2019 15:00:00;6,383 R1S0.415T12;15/12/2019 16:00:00;5,726 R1S0.415T12;15/12/2019 17:00:00;5,656 R1S0.415T12;15/12/2019 18:00:00;5,677 R1S0.415T12;15/12/2019 19:00:00;5,644 R1S0.415T12;15/12/2019 20:00:00;5,414 R1S0.415T12;15/12/2019 21:00:00;5,695 R1S0.415T12;15/12/2019 22:00:00;5,414 R1S0.415T12;15/12/2019 23:00:00;6,446 R1S0.415T12;16/12/2019;5,437 R1S0.415T12;16/12/2019 01:00:00;5,594 R1S0.415T12;16/12/2019 02:00:00;5,617 R1S0.415T12;16/12/2019 03:00:00;5,547 R1S0.415T12;16/12/2019 04:00:00;5,586 R1S0.415T12;16/12/2019 05:00:00;5,706 R1S0.415T12;16/12/2019 06:00:00;5,708 R1S0.415T12;16/12/2019 07:00:00;7,234 R1S0.415T12;16/12/2019 08:00:00;6,11 R1S0.415T12;16/12/2019 09:00:00;6,054 R1S0.415T12;16/12/2019 10:00:00;6,016 R1S0.415T12;16/12/2019 11:00:00;5,867 R1S0.415T12;16/12/2019 12:00:00;6,102 R1S0.415T12;16/12/2019 13:00:00;6,242 R1S0.415T12;16/12/2019 14:00:00;7,109 R1S0.415T12;16/12/2019 15:00:00;6,414 R1S0.415T12;16/12/2019 16:00:00;6,453 R1S0.415T12;16/12/2019 17:00:00;6,719 R1S0.415T12;16/12/2019 18:00:00;6,649 R1S0.415T12;16/12/2019 19:00:00;6 R1S0.415T12;16/12/2019 20:00:00;6,632 R1S0.415T12;16/12/2019 21:00:00;5,813 R1S0.415T12;16/12/2019 22:00:00;6,008 R1S0.415T12;16/12/2019 23:00:00;5,87 R1S0.415T12;17/12/2019;5,794 R1S0.415T12;17/12/2019 01:00:00;5,984 R1S0.415T12;17/12/2019 02:00:00;5,75 R1S0.415T12;17/12/2019 03:00:00;6,664 R1S0.415T12;17/12/2019 04:00:00;5,75 R1S0.415T12;17/12/2019 05:00:00;5,828 R1S0.415T12;17/12/2019 06:00:00;5,73 R1S0.415T12;17/12/2019 07:00:00;6,294 R1S0.415T12;17/12/2019 08:00:00;7 R1S0.415T12;17/12/2019 09:00:00;6,976 R1S0.415T12;17/12/2019 10:00:00;6,368 R1S0.415T12;17/12/2019 11:00:00;6,25 R1S0.415T12;17/12/2019 12:00:00;6,132 R1S0.415T12;17/12/2019 13:00:00;5,922 R1S0.415T12;17/12/2019 14:00:00;6,547 R1S0.415T12;17/12/2019 15:00:00;6,094 R1S0.415T12;17/12/2019 16:00:00;6,68 R1S0.415T12;17/12/2019 17:00:00;6,554 R1S0.415T12;17/12/2019 18:00:00;6,75 R1S0.415T12;17/12/2019 19:00:00;5,961 R1S0.415T12;17/12/2019 20:00:00;5,453 R1S0.415T12;17/12/2019 21:00:00;5,399 R1S0.415T12;17/12/2019 22:00:00;5,508 R1S0.415T12;17/12/2019 23:00:00;6,132 R1S0.415T12;18/12/2019;5,633 R1S0.415T12;18/12/2019 01:00:00;5,508 R1S0.415T12;18/12/2019 02:00:00;5,531 R1S0.415T12;18/12/2019 03:00:00;5,617 R1S0.415T12;18/12/2019 04:00:00;5,649 R1S0.415T12;18/12/2019 05:00:00;6,312 R1S0.415T12;18/12/2019 06:00:00;5,657 R1S0.415T12;18/12/2019 07:00:00;6,25 R1S0.415T12;18/12/2019 08:00:00;6,375 R1S0.415T12;18/12/2019 09:00:00;6,367 R1S0.415T12;18/12/2019 10:00:00;6,381 R1S0.415T12;18/12/2019 11:00:00;7,322 R1S0.415T12;18/12/2019 12:00:00;6,437 R1S0.415T12;18/12/2019 13:00:00;6,61 R1S0.415T12;18/12/2019 14:00:00;7,179 R1S0.415T12;18/12/2019 15:00:00;6,235 R1S0.415T12;18/12/2019 16:00:00;6,617 R1S0.415T12;18/12/2019 17:00:00;6,3 R1S0.415T12;18/12/2019 18:00:00;7,5 R1S0.415T12;18/12/2019 19:00:00;6,739 R1S0.415T12;18/12/2019 20:00:00;6,161 R1S0.415T12;18/12/2019 21:00:00;6,12 R1S0.415T12;18/12/2019 22:00:00;6,141 R1S0.415T12;18/12/2019 23:00:00;7,078 R1S0.415T12;19/12/2019;6,32 R1S0.415T12;19/12/2019 01:00:00;6,563 R1S0.415T12;19/12/2019 02:00:00;6,398 R1S0.415T12;19/12/2019 03:00:00;6,586 R1S0.415T12;19/12/2019 04:00:00;6,485 R1S0.415T12;19/12/2019 05:00:00;7,25 R1S0.415T12;19/12/2019 06:00:00;6,672 R1S0.415T12;19/12/2019 07:00:00;6,71 R1S0.415T12;19/12/2019 08:00:00;7,399 R1S0.415T12;19/12/2019 09:00:00;7,445 R1S0.415T12;19/12/2019 10:00:00;7,946 R1S0.415T12;19/12/2019 11:00:00;7,265 R1S0.415T12;19/12/2019 12:00:00;7,735 R1S0.415T12;19/12/2019 13:00:00;8,265 R1S0.415T12;19/12/2019 14:00:00;7,211 R1S0.415T12;19/12/2019 15:00:00;7,602 R1S0.415T12;19/12/2019 16:00:00;6,961 R1S0.415T12;19/12/2019 17:00:00;7,109 R1S0.415T12;19/12/2019 18:00:00;6,117 R1S0.415T12;19/12/2019 19:00:00;5,992 R1S0.415T12;19/12/2019 20:00:00;6,149 R1S0.415T12;19/12/2019 21:00:00;6,581 R1S0.415T12;19/12/2019 22:00:00;6,161 R1S0.415T12;19/12/2019 23:00:00;6,047 R1S0.415T12;20/12/2019;5,953 R1S0.415T12;20/12/2019 01:00:00;5,992 R1S0.415T12;20/12/2019 02:00:00;6,664 R1S0.415T12;20/12/2019 03:00:00;5,883 R1S0.415T12;20/12/2019 04:00:00;5,938 R1S0.415T12;20/12/2019 05:00:00;5,968 R1S0.415T12;20/12/2019 06:00:00;10,477 R1S0.415T12;20/12/2019 07:00:00;7,164 R1S0.415T12;20/12/2019 08:00:00;10,43 R1S0.415T12;20/12/2019 09:00:00;10,117 R1S0.415T12;20/12/2019 10:00:00;8,187 R1S0.415T12;20/12/2019 11:00:00;7,657 R1S0.415T12;20/12/2019 12:00:00;7,171 R1S0.415T12;20/12/2019 13:00:00;8,844 R1S0.415T12;20/12/2019 14:00:00;6,125 R1S0.415T12;20/12/2019 15:00:00;6,094 R1S0.415T12;20/12/2019 16:00:00;6,945 R1S0.415T12;20/12/2019 17:00:00;6,094 R1S0.415T12;20/12/2019 18:00:00;5,689 R1S0.415T12;20/12/2019 19:00:00;4,85 R1S0.415T12;20/12/2019 20:00:00;4,906 R1S0.415T12;20/12/2019 21:00:00;4,922 R1S0.415T12;20/12/2019 22:00:00;5,75 R1S0.415T12;20/12/2019 23:00:00;5,024 R1S0.415T12;21/12/2019;5,086 R1S0.415T12;21/12/2019 01:00:00;5,085 R1S0.415T12;21/12/2019 02:00:00;5,133 R1S0.415T12;21/12/2019 03:00:00;5,125 R1S0.415T12;21/12/2019 04:00:00;5,992 R1S0.415T12;21/12/2019 05:00:00;5,157 R1S0.415T12;21/12/2019 06:00:00;5,117 R1S0.415T12;21/12/2019 07:00:00;5,164 R1S0.415T12;21/12/2019 08:00:00;5,117 R1S0.415T12;21/12/2019 09:00:00;5,141 R1S0.415T12;21/12/2019 10:00:00;5,07 R1S0.415T12;21/12/2019 11:00:00;5,422 R1S0.415T12;21/12/2019 12:00:00;5,828 R1S0.415T12;21/12/2019 13:00:00;5,281 R1S0.415T12;21/12/2019 14:00:00;5,03 R1S0.415T12;21/12/2019 15:00:00;5,009 R1S0.415T12;21/12/2019 16:00:00;5,102 R1S0.415T12;21/12/2019 17:00:00;5,109 R1S0.415T12;21/12/2019 18:00:00;5,188 R1S0.415T12;21/12/2019 19:00:00;5,742 R1S0.415T12;21/12/2019 20:00:00;5,398 R1S0.415T12;21/12/2019 21:00:00;5,133 R1S0.415T12;21/12/2019 22:00:00;5,157 R1S0.415T12;21/12/2019 23:00:00;5,21 R1S0.415T12;22/12/2019;5,165 R1S0.415T12;22/12/2019 01:00:00;5,234 R1S0.415T12;22/12/2019 02:00:00;5,203 R1S0.415T12;22/12/2019 03:00:00;6,219 R1S0.415T12;22/12/2019 04:00:00;5,219 R1S0.415T12;22/12/2019 05:00:00;5,25 R1S0.415T12;22/12/2019 06:00:00;5,242 R1S0.415T12;22/12/2019 07:00:00;5,226 R1S0.415T12;22/12/2019 08:00:00;5,282 R1S0.415T12;22/12/2019 09:00:00;5,203 R1S0.415T12;22/12/2019 10:00:00;5,179 R1S0.415T12;22/12/2019 11:00:00;5,18 R1S0.415T12;22/12/2019 12:00:00;6,297 R1S0.415T12;22/12/2019 13:00:00;5,133 R1S0.415T12;22/12/2019 14:00:00;5,148 R1S0.415T12;22/12/2019 15:00:00;5,172 R1S0.415T12;22/12/2019 16:00:00;5,18 R1S0.415T12;22/12/2019 17:00:00;5,351 R1S0.415T12;22/12/2019 18:00:00;5,269 R1S0.415T12;22/12/2019 19:00:00;5,38 R1S0.415T12;22/12/2019 20:00:00;6,133 R1S0.415T12;22/12/2019 21:00:00;5,265 R1S0.415T12;22/12/2019 22:00:00;5,289 R1S0.415T12;22/12/2019 23:00:00;5,305 R1S0.415T12;23/12/2019;5,398 R1S0.415T12;23/12/2019 01:00:00;5,33 R1S0.415T12;23/12/2019 02:00:00;5,381 R1S0.415T12;23/12/2019 03:00:00;5,367 R1S0.415T12;23/12/2019 04:00:00;6,18 R1S0.415T12;23/12/2019 05:00:00;5,422 R1S0.415T12;23/12/2019 06:00:00;5,328 R1S0.415T12;23/12/2019 07:00:00;6,399 R1S0.415T12;23/12/2019 08:00:00;6,5 R1S0.415T12;23/12/2019 09:00:00;6,593 R1S0.415T12;23/12/2019 10:00:00;6,907 R1S0.415T12;23/12/2019 11:00:00;6,031 R1S0.415T12;23/12/2019 12:00:00;6,101 R1S0.415T12;23/12/2019 13:00:00;6,118 R1S0.415T12;23/12/2019 14:00:00;6,679 R1S0.415T12;23/12/2019 15:00:00;8,25 R1S0.415T12;23/12/2019 16:00:00;6,125 R1S0.415T12;23/12/2019 17:00:00;5,711 R1S0.415T12;23/12/2019 18:00:00;5,656 R1S0.415T12;23/12/2019 19:00:00;5,665 R1S0.415T12;23/12/2019 20:00:00;5,554 R1S0.415T12;23/12/2019 21:00:00;6,172 R1S0.415T12;23/12/2019 22:00:00;5,761 R1S0.415T12;23/12/2019 23:00:00;5,528 R1S0.415T12;24/12/2019;5,578 R1S0.415T12;24/12/2019 01:00:00;5,555 R1S0.415T12;24/12/2019 02:00:00;5,609 R1S0.415T12;24/12/2019 03:00:00;5,539 R1S0.415T12;24/12/2019 04:00:00;5,758 R1S0.415T12;24/12/2019 05:00:00;6,281 R1S0.415T12;24/12/2019 06:00:00;5,571 R1S0.415T12;24/12/2019 07:00:00;5,562 R1S0.415T12;24/12/2019 08:00:00;6,18 R1S0.415T12;24/12/2019 09:00:00;6,187 R1S0.415T12;24/12/2019 10:00:00;6,563 R1S0.415T12;24/12/2019 11:00:00;7,445 R1S0.415T12;24/12/2019 12:00:00;5,492 R1S0.415T12;24/12/2019 13:00:00;5,43 R1S0.415T12;24/12/2019 14:00:00;5,422 R1S0.415T12;24/12/2019 15:00:00;6,133 R1S0.415T12;24/12/2019 16:00:00;5,461 R1S0.415T12;24/12/2019 17:00:00;5,484 R1S0.415T12;24/12/2019 18:00:00;5,539 R1S0.415T12;24/12/2019 19:00:00;5,483 R1S0.415T12;24/12/2019 20:00:00;5,627 R1S0.415T12;24/12/2019 21:00:00;6,156 R1S0.415T12;24/12/2019 22:00:00;5,523 R1S0.415T12;24/12/2019 23:00:00;5,602 R1S0.415T12;25/12/2019;5,539 R1S0.415T12;25/12/2019 01:00:00;5,609 R1S0.415T12;25/12/2019 02:00:00;5,617 R1S0.415T12;25/12/2019 03:00:00;6,196 R1S0.415T12;25/12/2019 04:00:00;5,898 R1S0.415T12;25/12/2019 05:00:00;5,61 R1S0.415T12;25/12/2019 06:00:00;5,664 R1S0.415T12;25/12/2019 07:00:00;5,632 R1S0.415T12;25/12/2019 08:00:00;5,688 R1S0.415T12;25/12/2019 09:00:00;5,648 R1S0.415T12;25/12/2019 10:00:00;5,532 R1S0.415T12;25/12/2019 11:00:00;6,429 R1S0.415T12;25/12/2019 12:00:00;5,586 R1S0.415T12;25/12/2019 13:00:00;5,657 R1S0.415T12;25/12/2019 14:00:00;5,531 R1S0.415T12;25/12/2019 15:00:00;5,756 R1S0.415T12;25/12/2019 16:00:00;5,978 R1S0.415T12;25/12/2019 17:00:00;5,722 R1S0.415T12;25/12/2019 18:00:00;5,8 R1S0.415T12;25/12/2019 19:00:00;6,611 R1S0.415T12;25/12/2019 20:00:00;5,852 R1S0.415T12;25/12/2019 21:00:00;5,875 R1S0.415T12;25/12/2019 22:00:00;5,953 R1S0.415T12;25/12/2019 23:00:00;6,031 R1S0.415T12;26/12/2019;5,978 R1S0.415T12;26/12/2019 01:00:00;6,038 R1S0.415T12;26/12/2019 02:00:00;6,679 R1S0.415T12;26/12/2019 03:00:00;6,25 R1S0.415T12;26/12/2019 04:00:00;6,164 R1S0.415T12;26/12/2019 05:00:00;6,149 R1S0.415T12;26/12/2019 06:00:00;6,258 R1S0.415T12;26/12/2019 07:00:00;6,25 R1S0.415T12;26/12/2019 08:00:00;6,273 R1S0.415T12;26/12/2019 09:00:00;6,359 R1S0.415T12;26/12/2019 10:00:00;7,18 R1S0.415T12;26/12/2019 11:00:00;6,211 R1S0.415T12;26/12/2019 12:00:00;6,109 R1S0.415T12;26/12/2019 13:00:00;6,032 R1S0.415T12;26/12/2019 14:00:00;6,671 R1S0.415T12;26/12/2019 15:00:00;6,75 R1S0.415T12;26/12/2019 16:00:00;6,477 R1S0.415T12;26/12/2019 17:00:00;6,25 R1S0.415T12;26/12/2019 18:00:00;7,273 R1S0.415T12;26/12/2019 19:00:00;6,469 R1S0.415T12;26/12/2019 20:00:00;6,43 R1S0.415T12;26/12/2019 21:00:00;6,5 R1S0.415T12;26/12/2019 22:00:00;6,484 R1S0.415T12;26/12/2019 23:00:00;6,594 R1S0.415T12;27/12/2019;6,641 R1S0.415T12;27/12/2019 01:00:00;6,609 R1S0.415T12;27/12/2019 02:00:00;7,594 R1S0.415T12;27/12/2019 03:00:00;6,554 R1S0.415T12;27/12/2019 04:00:00;6,579 R1S0.415T12;27/12/2019 05:00:00;6,656 R1S0.415T12;27/12/2019 06:00:00;6,625 R1S0.415T12;27/12/2019 07:00:00;7,242 R1S0.415T12;27/12/2019 08:00:00;8,188 R1S0.415T12;27/12/2019 09:00:00;9,054 R1S0.415T12;27/12/2019 10:00:00;8,086 R1S0.415T12;27/12/2019 11:00:00;7,43 R1S0.415T12;27/12/2019 12:00:00;7,32 R1S0.415T12;27/12/2019 13:00:00;7,672 R1S0.415T12;27/12/2019 14:00:00;8,344 R1S0.415T12;27/12/2019 15:00:00;7,586 R1S0.415T12;27/12/2019 16:00:00;7,312 R1S0.415T12;27/12/2019 17:00:00;8,086 R1S0.415T12;27/12/2019 18:00:00;6,914 R1S0.415T12;27/12/2019 19:00:00;6,906 R1S0.415T12;27/12/2019 20:00:00;6,79 R1S0.415T12;27/12/2019 21:00:00;7,762 R1S0.415T12;27/12/2019 22:00:00;6,7 R1S0.415T12;27/12/2019 23:00:00;6,67 R1S0.415T12;28/12/2019;6,73 R1S0.415T12;28/12/2019 01:00:00;6,622 R1S0.415T12;28/12/2019 02:00:00;6,641 R1S0.415T12;28/12/2019 03:00:00;7,593 R1S0.415T12;28/12/2019 04:00:00;6,711 R1S0.415T12;28/12/2019 05:00:00;6,75 R1S0.415T12;28/12/2019 06:00:00;6,594 R1S0.415T12;28/12/2019 07:00:00;6,633 R1S0.415T12;28/12/2019 08:00:00;6,578 R1S0.415T12;28/12/2019 09:00:00;6,57 R1S0.415T12;28/12/2019 10:00:00;7,578 R1S0.415T12;28/12/2019 11:00:00;6,43 R1S0.415T12;28/12/2019 12:00:00;6,5 R1S0.415T12;28/12/2019 13:00:00;6,672 R1S0.415T12;28/12/2019 14:00:00;6,367 R1S0.415T12;28/12/2019 15:00:00;6,367 R1S0.415T12;28/12/2019 16:00:00;6,282 R1S0.415T12;28/12/2019 17:00:00;7,054 R1S0.415T12;28/12/2019 18:00:00;6,508 R1S0.415T12;28/12/2019 19:00:00;6,258 R1S0.415T12;28/12/2019 20:00:00;6,375 R1S0.415T12;28/12/2019 21:00:00;6,117 R1S0.415T12;28/12/2019 22:00:00;6,211 R1S0.415T12;28/12/2019 23:00:00;6,102 R1S0.415T12;29/12/2019;6,046 R1S0.415T12;29/12/2019 01:00:00;6,914 R1S0.415T12;29/12/2019 02:00:00;6,227 R1S0.415T12;29/12/2019 03:00:00;5,992 R1S0.415T12;29/12/2019 04:00:00;5,891 R1S0.415T12;29/12/2019 05:00:00;5,945 R1S0.415T12;29/12/2019 06:00:00;5,93 R1S0.415T12;29/12/2019 07:00:00;5,765 R1S0.415T12;29/12/2019 08:00:00;5,758 R1S0.415T12;29/12/2019 09:00:00;5,711 R1S0.415T12;29/12/2019 10:00:00;6,649 R1S0.415T12;29/12/2019 11:00:00;5,539 R1S0.415T12;29/12/2019 12:00:00;5,437 R1S0.415T12;29/12/2019 13:00:00;5,461 R1S0.415T12;29/12/2019 14:00:00;5,445 R1S0.415T12;29/12/2019 15:00:00;5,377 R1S0.415T12;29/12/2019 16:00:00;5,444 R1S0.415T12;29/12/2019 17:00:00;5,539 R1S0.415T12;29/12/2019 18:00:00;6,317 R1S0.415T12;29/12/2019 19:00:00;5,448 R1S0.415T12;29/12/2019 20:00:00;5,383 R1S0.415T12;29/12/2019 21:00:00;5,438 R1S0.415T12;29/12/2019 22:00:00;5,492 R1S0.415T12;29/12/2019 23:00:00;5,391 R1S0.415T12;30/12/2019;5,448 R1S0.415T12;30/12/2019 01:00:00;5,38 R1S0.415T12;30/12/2019 02:00:00;5,367 R1S0.415T12;30/12/2019 03:00:00;6,375 R1S0.415T12;30/12/2019 04:00:00;5,351 R1S0.415T12;30/12/2019 05:00:00;5,327 R1S0.415T12;30/12/2019 06:00:00;5,33 R1S0.415T12;30/12/2019 07:00:00;5,531 R1S0.415T12;30/12/2019 08:00:00;5,617 R1S0.415T12;30/12/2019 09:00:00;5,891 R1S0.415T12;30/12/2019 10:00:00;6,039 R1S0.415T12;30/12/2019 11:00:00;6,336 R1S0.415T12;30/12/2019 12:00:00;5,804 R1S0.415T12;30/12/2019 13:00:00;6,915 R1S0.415T12;30/12/2019 14:00:00;5,737 R1S0.415T12;30/12/2019 15:00:00;6,442 R1S0.415T12;30/12/2019 16:00:00;5,289 R1S0.415T12;30/12/2019 17:00:00;5,227 R1S0.415T12;30/12/2019 18:00:00;5,859 R1S0.415T12;30/12/2019 19:00:00;5,305 R1S0.415T12;30/12/2019 20:00:00;5,484 R1S0.415T12;30/12/2019 21:00:00;5,414 R1S0.415T12;30/12/2019 22:00:00;5,438 R1S0.415T12;30/12/2019 23:00:00;6,125 R1S0.415T12;31/12/2019;5,469 R1S0.415T12;31/12/2019 01:00:00;5,656 R1S0.415T12;31/12/2019 02:00:00;5,523 R1S0.415T12;31/12/2019 03:00:00;5,578 R1S0.415T12;31/12/2019 04:00:00;5,491 R1S0.415T12;31/12/2019 05:00:00;6,423 R1S0.415T12;31/12/2019 06:00:00;5,594 R1S0.415T12;31/12/2019 07:00:00;5,774 R1S0.415T12;31/12/2019 08:00:00;6,257 R1S0.415T12;31/12/2019 09:00:00;6 R1S0.415T12;31/12/2019 10:00:00;6,946 R1S0.415T12;31/12/2019 11:00:00;6,094 R1S0.415T12;31/12/2019 12:00:00;6,912 R1S0.415T12;31/12/2019 13:00:00;5,752 R1S0.415T12;31/12/2019 14:00:00;5,531 R1S0.415T12;31/12/2019 15:00:00;5,43 R1S0.415T12;31/12/2019 16:00:00;5,648 R1S0.415T12;31/12/2019 17:00:00;6,406 R1S0.415T12;31/12/2019 18:00:00;5,733 R1S0.415T12;31/12/2019 19:00:00;5,8 R1S0.415T12;31/12/2019 20:00:00;5,756 R1S0.415T12;31/12/2019 21:00:00;5,774 R1S0.415T12;31/12/2019 22:00:00;5,914 R1S0.415T12;31/12/2019 23:00:00;6,664 R1S0.415T12;01/01/2020;5,82 R1S0.415T12;01/01/2020 01:00:00;5,891 R1S0.415T12;01/01/2020 02:00:00;5,937 R1S0.415T12;01/01/2020 03:00:00;5,797 R1S0.415T12;01/01/2020 04:00:00;5,695 R1S0.415T12;01/01/2020 05:00:00;5,672 R1S0.415T12;01/01/2020 06:00:00;6,063 R1S0.415T12;01/01/2020 07:00:00;6,039 R1S0.415T12;01/01/2020 08:00:00;5,75 R1S0.415T12;01/01/2020 09:00:00;5,781 R1S0.415T12;01/01/2020 10:00:00;5,625 R1S0.415T12;01/01/2020 11:00:00;5,602 R1S0.415T12;01/01/2020 12:00:00;5,547 R1S0.415T12;01/01/2020 13:00:00;5,673 R1S0.415T12;01/01/2020 14:00:00;5,631 R1S0.415T12;01/01/2020 15:00:00;6,508 R1S0.415T12;01/01/2020 16:00:00;5,75 R1S0.415T12;01/01/2020 17:00:00;5,611 R1S0.415T12;01/01/2020 18:00:00;5,577 R1S0.415T12;01/01/2020 19:00:00;5,64 R1S0.415T12;01/01/2020 20:00:00;5,625 R1S0.415T12;01/01/2020 21:00:00;5,586 R1S0.415T12;01/01/2020 22:00:00;6,32 R1S0.415T12;01/01/2020 23:00:00;5,829 R1S0.415T12;02/01/2020;5,711 R1S0.415T12;02/01/2020 01:00:00;5,539 R1S0.415T12;02/01/2020 02:00:00;5,573 R1S0.415T12;02/01/2020 03:00:00;5,544 R1S0.415T12;02/01/2020 04:00:00;5,633 R1S0.415T12;02/01/2020 05:00:00;5,632 R1S0.415T12;02/01/2020 06:00:00;5,704 R1S0.415T12;02/01/2020 07:00:00;7,531 R1S0.415T12;02/01/2020 08:00:00;5,976 R1S0.415T12;02/01/2020 09:00:00;6,227 R1S0.415T12;02/01/2020 10:00:00;6,476 R1S0.415T12;02/01/2020 11:00:00;6,196 R1S0.415T12;02/01/2020 12:00:00;6,648 R1S0.415T12;02/01/2020 13:00:00;6,305 R1S0.415T12;02/01/2020 14:00:00;6,18 R1S0.415T12;02/01/2020 15:00:00;6,07 R1S0.415T12;02/01/2020 16:00:00;5,547 R1S0.415T12;02/01/2020 17:00:00;5,914 R1S0.415T12;02/01/2020 18:00:00;5,578 R1S0.415T12;02/01/2020 19:00:00;5,891 R1S0.415T12;02/01/2020 20:00:00;6,375 R1S0.415T12;02/01/2020 21:00:00;5,617 R1S0.415T12;02/01/2020 22:00:00;5,5 R1S0.415T12;02/01/2020 23:00:00;5,547 R1S0.415T12;03/01/2020;5,461 R1S0.415T12;03/01/2020 01:00:00;5,515 R1S0.415T12;03/01/2020 02:00:00;6,156 R1S0.415T12;03/01/2020 03:00:00;5,469 R1S0.415T12;03/01/2020 04:00:00;5,399 R1S0.415T12;03/01/2020 05:00:00;5,453 R1S0.415T12;03/01/2020 06:00:00;5,328 R1S0.415T12;03/01/2020 07:00:00;6,219 R1S0.415T12;03/01/2020 08:00:00;6,078 R1S0.415T12;03/01/2020 09:00:00;5,531 R1S0.415T12;03/01/2020 10:00:00;5,578 R1S0.415T12;03/01/2020 11:00:00;6,781 R1S0.415T12;03/01/2020 12:00:00;5,993 R1S0.415T12;03/01/2020 13:00:00;5,548 R1S0.415T12;03/01/2020 14:00:00;8,827 R1S0.415T12;03/01/2020 15:00:00;6,82 R1S0.415T12;03/01/2020 16:00:00;5,297 R1S0.415T12;03/01/2020 17:00:00;5,015 R1S0.415T12;03/01/2020 18:00:00;5,282 R1S0.415T12;03/01/2020 19:00:00;5,086 R1S0.415T12;03/01/2020 20:00:00;5,406 R1S0.415T12;03/01/2020 21:00:00;5,773 R1S0.415T12;03/01/2020 22:00:00;5,274 R1S0.415T12;03/01/2020 23:00:00;5,258 R1S0.415T12;04/01/2020;5,273 R1S0.415T12;04/01/2020 01:00:00;5,389 R1S0.415T12;04/01/2020 02:00:00;5,3 R1S0.415T12;04/01/2020 03:00:00;5,983 R1S0.415T12;04/01/2020 04:00:00;5,937 R1S0.415T12;04/01/2020 05:00:00;5,5 R1S0.415T12;04/01/2020 06:00:00;5,672 R1S0.415T12;04/01/2020 07:00:00;5,539 R1S0.415T12;04/01/2020 08:00:00;5,617 R1S0.415T12;04/01/2020 09:00:00;5,61 R1S0.415T12;04/01/2020 10:00:00;5,492 R1S0.415T12;04/01/2020 11:00:00;6,367 R1S0.415T12;04/01/2020 12:00:00;5,5 R1S0.415T12;04/01/2020 13:00:00;5,274 R1S0.415T12;04/01/2020 14:00:00;5,257 R1S0.415T12;04/01/2020 15:00:00;5,399 R1S0.415T12;04/01/2020 16:00:00;5,711 R1S0.415T12;04/01/2020 17:00:00;5,922 R1S0.415T12;04/01/2020 18:00:00;6 R1S0.415T12;04/01/2020 19:00:00;6,242 R1S0.415T12;04/01/2020 20:00:00;6,695 R1S0.415T12;04/01/2020 21:00:00;6,094 R1S0.415T12;04/01/2020 22:00:00;6,089 R1S0.415T12;04/01/2020 23:00:00;6,169 R1S0.415T12;05/01/2020;6,258 R1S0.415T12;05/01/2020 01:00:00;6,296 R1S0.415T12;05/01/2020 02:00:00;6,29 R1S0.415T12;05/01/2020 03:00:00;6,257 R1S0.415T12;05/01/2020 04:00:00;7,36 R1S0.415T12;05/01/2020 05:00:00;6,57 R1S0.415T12;05/01/2020 06:00:00;6,406 R1S0.415T12;05/01/2020 07:00:00;6,25 R1S0.415T12;05/01/2020 08:00:00;6,422 R1S0.415T12;05/01/2020 09:00:00;6,539 R1S0.415T12;05/01/2020 10:00:00;6,102 R1S0.415T12;05/01/2020 11:00:00;6,039 R1S0.415T12;05/01/2020 12:00:00;7 R1S0.415T12;05/01/2020 13:00:00;5,984 R1S0.415T12;05/01/2020 14:00:00;5,899 R1S0.415T12;05/01/2020 15:00:00;5,82 R1S0.415T12;05/01/2020 16:00:00;5,82 R1S0.415T12;05/01/2020 17:00:00;5,782 R1S0.415T12;05/01/2020 18:00:00;5,828 R1S0.415T12;05/01/2020 19:00:00;5,75 R1S0.415T12;05/01/2020 20:00:00;5,726 R1S0.415T12;05/01/2020 21:00:00;6,75 R1S0.415T12;05/01/2020 22:00:00;5,906 R1S0.415T12;05/01/2020 23:00:00;5,805 R1S0.415T12;06/01/2020;5,695 R1S0.415T12;06/01/2020 01:00:00;5,677 R1S0.415T12;06/01/2020 02:00:00;5,738 R1S0.415T12;06/01/2020 03:00:00;5,718 R1S0.415T12;06/01/2020 04:00:00;5,766 R1S0.415T12;06/01/2020 05:00:00;5,75 R1S0.415T12;06/01/2020 06:00:00;6,648 R1S0.415T12;06/01/2020 07:00:00;6,227 R1S0.415T12;06/01/2020 08:00:00;6,406 R1S0.415T12;06/01/2020 09:00:00;6,539 R1S0.415T12;06/01/2020 10:00:00;6,336 R1S0.415T12;06/01/2020 11:00:00;6,781 R1S0.415T12;06/01/2020 12:00:00;5,922 R1S0.415T12;06/01/2020 13:00:00;5,657 R1S0.415T12;06/01/2020 14:00:00;5,679 R1S0.415T12;06/01/2020 15:00:00;5,664 R1S0.415T12;06/01/2020 16:00:00;5,869 R1S0.415T12;06/01/2020 17:00:00;6,381 R1S0.415T12;06/01/2020 18:00:00;5,711 R1S0.415T12;06/01/2020 19:00:00;5,477 R1S0.415T12;06/01/2020 20:00:00;5,351 R1S0.415T12;06/01/2020 21:00:00;5,391 R1S0.415T12;06/01/2020 22:00:00;5,367 R1S0.415T12;06/01/2020 23:00:00;5,391 R1S0.415T12;07/01/2020;5,469 R1S0.415T12;07/01/2020 01:00:00;5,914 R1S0.415T12;07/01/2020 02:00:00;6,086 R1S0.415T12;07/01/2020 03:00:00;5,421 R1S0.415T12;07/01/2020 04:00:00;5,524 R1S0.415T12;07/01/2020 05:00:00;5,523 R1S0.415T12;07/01/2020 06:00:00;5,414 R1S0.415T12;07/01/2020 07:00:00;5,797 R1S0.415T12;07/01/2020 08:00:00;5,813 R1S0.415T12;07/01/2020 09:00:00;5,992 R1S0.415T12;07/01/2020 10:00:00;6,758 R1S0.415T12;07/01/2020 11:00:00;5,687 R1S0.415T12;07/01/2020 12:00:00;5,977 R1S0.415T12;07/01/2020 13:00:00;6,256 R1S0.415T12;07/01/2020 14:00:00;6,681 R1S0.415T12;07/01/2020 15:00:00;6,758 R1S0.415T12;07/01/2020 16:00:00;6,789 R1S0.415T12;07/01/2020 17:00:00;6,055 R1S0.415T12;07/01/2020 18:00:00;5,265 R1S0.415T12;07/01/2020 19:00:00;5,024 R1S0.415T12;07/01/2020 20:00:00;5,028 R1S0.415T12;07/01/2020 21:00:00;5,581 R1S0.415T12;07/01/2020 22:00:00;5,477 R1S0.415T12;07/01/2020 23:00:00;5,351 R1S0.415T12;08/01/2020;5,391 R1S0.415T12;08/01/2020 01:00:00;5,258 R1S0.415T12;08/01/2020 02:00:00;5,594 R1S0.415T12;08/01/2020 03:00:00;5,039 R1S0.415T12;08/01/2020 04:00:00;5,062 R1S0.415T12;08/01/2020 05:00:00;5,906 R1S0.415T12;08/01/2020 06:00:00;4,985 R1S0.415T12;08/01/2020 07:00:00;5,265 R1S0.415T12;08/01/2020 08:00:00;5,141 R1S0.415T12;08/01/2020 09:00:00;5,172 R1S0.415T12;08/01/2020 10:00:00;5,367 R1S0.415T12;08/01/2020 11:00:00;5,203 R1S0.415T12;08/01/2020 12:00:00;5,985 R1S0.415T12;08/01/2020 13:00:00;5,273 R1S0.415T12;08/01/2020 14:00:00;8,93 R1S0.415T12;08/01/2020 15:00:00;5,07 R1S0.415T12;08/01/2020 16:00:00;5,578 R1S0.415T12;08/01/2020 17:00:00;8,078 R1S0.415T12;08/01/2020 18:00:00;6,516 R1S0.415T12;08/01/2020 19:00:00;5,766 R1S0.415T12;08/01/2020 20:00:00;5,882 R1S0.415T12;08/01/2020 21:00:00;5,43 R1S0.415T12;08/01/2020 22:00:00;4,977 R1S0.415T12;08/01/2020 23:00:00;4,961 R1S0.415T12;09/01/2020;4,953 R1S0.415T12;09/01/2020 01:00:00;5,031 R1S0.415T12;09/01/2020 02:00:00;5,719 R1S0.415T12;09/01/2020 03:00:00;5,203 R1S0.415T12;09/01/2020 04:00:00;5,203 R1S0.415T12;09/01/2020 05:00:00;5,195 R1S0.415T12;09/01/2020 06:00:00;5,578 R1S0.415T12;09/01/2020 07:00:00;5,703 R1S0.415T12;09/01/2020 08:00:00;6,688 R1S0.415T12;09/01/2020 09:00:00;5,937 R1S0.415T12;09/01/2020 10:00:00;5,704 R1S0.415T12;09/01/2020 11:00:00;5,789 R1S0.415T12;09/01/2020 12:00:00;5,659 R1S0.415T12;09/01/2020 13:00:00;6,083 R1S0.415T12;09/01/2020 14:00:00;5,609 R1S0.415T12;09/01/2020 15:00:00;6,93 R1S0.415T12;09/01/2020 16:00:00;5,461 R1S0.415T12;09/01/2020 17:00:00;5,805 R1S0.415T12;09/01/2020 18:00:00;5,539 R1S0.415T12;09/01/2020 19:00:00;5,32 R1S0.415T12;09/01/2020 20:00:00;5,297 R1S0.415T12;09/01/2020 21:00:00;5,656 R1S0.415T12;09/01/2020 22:00:00;5,5 R1S0.415T12;09/01/2020 23:00:00;6,289 R1S0.415T12;10/01/2020;5,5 R1S0.415T12;10/01/2020 01:00:00;5,469 R1S0.415T12;10/01/2020 02:00:00;5,57 R1S0.415T12;10/01/2020 03:00:00;5,602 R1S0.415T12;10/01/2020 04:00:00;5,531 R1S0.415T12;10/01/2020 05:00:00;6,367 R1S0.415T12;10/01/2020 06:00:00;5,602 R1S0.415T12;10/01/2020 07:00:00;5,711 R1S0.415T12;10/01/2020 08:00:00;7,047 R1S0.415T12;10/01/2020 09:00:00;6,64 R1S0.415T12;10/01/2020 10:00:00;6,272 R1S0.415T12;10/01/2020 11:00:00;6,767 R1S0.415T12;10/01/2020 12:00:00;6,18 R1S0.415T12;10/01/2020 13:00:00;5,664 R1S0.415T12;10/01/2020 14:00:00;5,828 R1S0.415T12;10/01/2020 15:00:00;5,953 R1S0.415T12;10/01/2020 16:00:00;6,789 R1S0.415T12;10/01/2020 17:00:00;5,891 R1S0.415T12;10/01/2020 18:00:00;6,219 R1S0.415T12;10/01/2020 19:00:00;6,047 R1S0.415T12;10/01/2020 20:00:00;6,218 R1S0.415T12;10/01/2020 21:00:00;6,172 R1S0.415T12;10/01/2020 22:00:00;7,18 R1S0.415T12;10/01/2020 23:00:00;6,242 R1S0.415T12;11/01/2020;6,75 R1S0.415T12;11/01/2020 01:00:00;6,438 R1S0.415T12;11/01/2020 02:00:00;6,462 R1S0.415T12;11/01/2020 03:00:00;6,139 R1S0.415T12;11/01/2020 04:00:00;6,25 R1S0.415T12;11/01/2020 05:00:00;6,961 R1S0.415T12;11/01/2020 06:00:00;6,133 R1S0.415T12;11/01/2020 07:00:00;6,008 R1S0.415T12;11/01/2020 08:00:00;5,922 R1S0.415T12;11/01/2020 09:00:00;5,914 R1S0.415T12;11/01/2020 10:00:00;5,914 R1S0.415T12;11/01/2020 11:00:00;5,711 R1S0.415T12;11/01/2020 12:00:00;6,617 R1S0.415T12;11/01/2020 13:00:00;5,789 R1S0.415T12;11/01/2020 14:00:00;5,695 R1S0.415T12;11/01/2020 15:00:00;5,688 R1S0.415T12;11/01/2020 16:00:00;5,718 R1S0.415T12;11/01/2020 17:00:00;5,579 R1S0.415T12;11/01/2020 18:00:00;5,679 R1S0.415T12;11/01/2020 19:00:00;5,602 R1S0.415T12;11/01/2020 20:00:00;6,273 R1S0.415T12;11/01/2020 21:00:00;5,531 R1S0.415T12;11/01/2020 22:00:00;5,36 R1S0.415T12;11/01/2020 23:00:00;5,367 R1S0.415T12;12/01/2020;5,32 R1S0.415T12;12/01/2020 01:00:00;5,289 R1S0.415T12;12/01/2020 02:00:00;5,282 R1S0.415T12;12/01/2020 03:00:00;5,351 R1S0.415T12;12/01/2020 04:00:00;6,125 R1S0.415T12;12/01/2020 05:00:00;5,25 R1S0.415T12;12/01/2020 06:00:00;5,016 R1S0.415T12;12/01/2020 07:00:00;5,125 R1S0.415T12;12/01/2020 08:00:00;5,14 R1S0.415T12;12/01/2020 09:00:00;5,165 R1S0.415T12;12/01/2020 10:00:00;5,234 R1S0.415T12;12/01/2020 11:00:00;5,047 R1S0.415T12;12/01/2020 12:00:00;5,844 R1S0.415T12;12/01/2020 13:00:00;4,906 R1S0.415T12;12/01/2020 14:00:00;4,945 R1S0.415T12;12/01/2020 15:00:00;4,93 R1S0.415T12;12/01/2020 16:00:00;4,953 R1S0.415T12;12/01/2020 17:00:00;5,109 R1S0.415T12;12/01/2020 18:00:00;5,258 R1S0.415T12;12/01/2020 19:00:00;5,149 R1S0.415T12;12/01/2020 20:00:00;5,671 R1S0.415T12;12/01/2020 21:00:00;5,891 R1S0.415T12;12/01/2020 22:00:00;5,273 R1S0.415T12;12/01/2020 23:00:00;5,297 R1S0.415T12;13/01/2020;5,36 R1S0.415T12;13/01/2020 01:00:00;5,547 R1S0.415T12;13/01/2020 02:00:00;5,373 R1S0.415T12;13/01/2020 03:00:00;5,47 R1S0.415T12;13/01/2020 04:00:00;5,5 R1S0.415T12;13/01/2020 05:00:00;6,508 R1S0.415T12;13/01/2020 06:00:00;5,622 R1S0.415T12;13/01/2020 07:00:00;7,011 R1S0.415T12;13/01/2020 08:00:00;6,961 R1S0.415T12;13/01/2020 09:00:00;6,18 R1S0.415T12;13/01/2020 10:00:00;6 R1S0.415T12;13/01/2020 11:00:00;6,578 R1S0.415T12;13/01/2020 12:00:00;5,703 R1S0.415T12;13/01/2020 13:00:00;5,617 R1S0.415T12;13/01/2020 14:00:00;5,391 R1S0.415T12;13/01/2020 15:00:00;5,328 R1S0.415T12;13/01/2020 16:00:00;5,39 R1S0.415T12;13/01/2020 17:00:00;5,789 R1S0.415T12;13/01/2020 18:00:00;5,652 R1S0.415T12;13/01/2020 19:00:00;5,411 R1S0.415T12;13/01/2020 20:00:00;5,189 R1S0.415T12;13/01/2020 21:00:00;5,389 R1S0.415T12;13/01/2020 22:00:00;5,492 R1S0.415T12;13/01/2020 23:00:00;5,477 R1S0.415T12;14/01/2020;5,484 R1S0.415T12;14/01/2020 01:00:00;6,078 R1S0.415T12;14/01/2020 02:00:00;6,047 R1S0.415T12;14/01/2020 03:00:00;5,533 R1S0.415T12;14/01/2020 04:00:00;5,694 R1S0.415T12;14/01/2020 05:00:00;5,687 R1S0.415T12;14/01/2020 06:00:00;5,899 R1S0.415T12;14/01/2020 07:00:00;5,711 R1S0.415T12;14/01/2020 08:00:00;6,515 R1S0.415T12;14/01/2020 09:00:00;5,625 R1S0.415T12;14/01/2020 10:00:00;5,547 R1S0.415T12;14/01/2020 11:00:00;5,399 R1S0.415T12;14/01/2020 12:00:00;5,304 R1S0.415T12;14/01/2020 13:00:00;5,125 R1S0.415T12;14/01/2020 14:00:00;5,141 R1S0.415T12;14/01/2020 15:00:00;5,976 R1S0.415T12;14/01/2020 16:00:00;5,399 R1S0.415T12;14/01/2020 17:00:00;5,516 R1S0.415T12;14/01/2020 18:00:00;5,362 R1S0.415T12;14/01/2020 19:00:00;5,106 R1S0.415T12;14/01/2020 20:00:00;5,414 R1S0.415T12;14/01/2020 21:00:00;5,688 R1S0.415T12;14/01/2020 22:00:00;5,281 R1S0.415T12;14/01/2020 23:00:00;5,25 R1S0.415T12;15/01/2020;5,352 R1S0.415T12;15/01/2020 01:00:00;5,179 R1S0.415T12;15/01/2020 02:00:00;5,547 R1S0.415T12;15/01/2020 03:00:00;5,11 R1S0.415T12;15/01/2020 04:00:00;6,031 R1S0.415T12;15/01/2020 05:00:00;5,015 R1S0.415T12;15/01/2020 06:00:00;5,04 R1S0.415T12;15/01/2020 07:00:00;5,226 R1S0.415T12;15/01/2020 08:00:00;6,07 R1S0.415T12;15/01/2020 09:00:00;6,008 R1S0.415T12;15/01/2020 10:00:00;5,406 R1S0.415T12;15/01/2020 11:00:00;5,415 R1S0.415T12;15/01/2020 12:00:00;8,343 R1S0.415T12;15/01/2020 13:00:00;6,313 R1S0.415T12;15/01/2020 14:00:00;5,164 R1S0.415T12;15/01/2020 15:00:00;5,484 R1S0.415T12;15/01/2020 16:00:00;5,281 R1S0.415T12;15/01/2020 17:00:00;5,477 R1S0.415T12;15/01/2020 18:00:00;5,258 R1S0.415T12;15/01/2020 19:00:00;5,18 R1S0.415T12;15/01/2020 20:00:00;5,218 R1S0.415T12;15/01/2020 21:00:00;6,196 R1S0.415T12;15/01/2020 22:00:00;5,086 R1S0.415T12;15/01/2020 23:00:00;4,968 R1S0.415T12;16/01/2020;5,016 R1S0.415T12;16/01/2020 01:00:00;5,016 R1S0.415T12;16/01/2020 02:00:00;5,351 R1S0.415T12;16/01/2020 03:00:00;5,055 R1S0.415T12;16/01/2020 04:00:00;5,469 R1S0.415T12;16/01/2020 05:00:00;5,476 R1S0.415T12;16/01/2020 06:00:00;5,102 R1S0.415T12;16/01/2020 07:00:00;5,367 R1S0.415T12;16/01/2020 08:00:00;5,234 R1S0.415T12;16/01/2020 09:00:00;5,539 R1S0.415T12;16/01/2020 10:00:00;6,821 R1S0.415T12;16/01/2020 11:00:00;5,586 R1S0.415T12;16/01/2020 12:00:00;8,312 R1S0.415T12;16/01/2020 13:00:00;6,297 R1S0.415T12;16/01/2020 14:00:00;5,016 R1S0.415T12;16/01/2020 15:00:00;6,507 R1S0.415T12;16/01/2020 16:00:00;6,422 R1S0.415T12;16/01/2020 17:00:00;5,289 R1S0.415T12;16/01/2020 18:00:00;5,36 R1S0.415T12;16/01/2020 19:00:00;5,898 R1S0.415T12;16/01/2020 20:00:00;5,109 R1S0.415T12;16/01/2020 21:00:00;5,024 R1S0.415T12;16/01/2020 22:00:00;5,117 R1S0.415T12;16/01/2020 23:00:00;5,102 R1S0.415T12;17/01/2020;5,14 R1S0.415T12;17/01/2020 01:00:00;5,869 R1S0.415T12;17/01/2020 02:00:00;5,241 R1S0.415T12;17/01/2020 03:00:00;5,492 R1S0.415T12;17/01/2020 04:00:00;5,234 R1S0.415T12;17/01/2020 05:00:00;5,203 R1S0.415T12;17/01/2020 06:00:00;5,188 R1S0.415T12;17/01/2020 07:00:00;5,195 R1S0.415T12;17/01/2020 08:00:00;5,906 R1S0.415T12;17/01/2020 09:00:00;5,688 R1S0.415T12;17/01/2020 10:00:00;5,32 R1S0.415T12;17/01/2020 11:00:00;5,533 R1S0.415T12;17/01/2020 12:00:00;5,327 R1S0.415T12;17/01/2020 13:00:00;5,461 R1S0.415T12;17/01/2020 14:00:00;5,32 R1S0.415T12;17/01/2020 15:00:00;5,25 R1S0.415T12;17/01/2020 16:00:00;6,492 R1S0.415T12;17/01/2020 17:00:00;5,5 R1S0.415T12;17/01/2020 18:00:00;5,633 R1S0.415T12;17/01/2020 19:00:00;5,875 R1S0.415T12;17/01/2020 20:00:00;5,461 R1S0.415T12;17/01/2020 21:00:00;5,203 R1S0.415T12;17/01/2020 22:00:00;5,187 R1S0.415T12;17/01/2020 23:00:00;5,141 R1S0.415T12;18/01/2020;6,102 R1S0.415T12;18/01/2020 01:00:00;5,086 R1S0.415T12;18/01/2020 02:00:00;5,109 R1S0.415T12;18/01/2020 03:00:00;5,07 R1S0.415T12;18/01/2020 04:00:00;5,406 R1S0.415T12;18/01/2020 05:00:00;5,055 R1S0.415T12;18/01/2020 06:00:00;5,078 R1S0.415T12;18/01/2020 07:00:00;5,024 R1S0.415T12;18/01/2020 08:00:00;5,039 R1S0.415T12;18/01/2020 09:00:00;5,898 R1S0.415T12;18/01/2020 10:00:00;4,953 R1S0.415T12;18/01/2020 11:00:00;4,868 R1S0.415T12;18/01/2020 12:00:00;5,132 R1S0.415T12;18/01/2020 13:00:00;4,891 R1S0.415T12;18/01/2020 14:00:00;4,883 R1S0.415T12;18/01/2020 15:00:00;4,867 R1S0.415T12;18/01/2020 16:00:00;4,898 R1S0.415T12;18/01/2020 17:00:00;4,985 R1S0.415T12;18/01/2020 18:00:00;5,844 R1S0.415T12;18/01/2020 19:00:00;5,101 R1S0.415T12;18/01/2020 20:00:00;5,414 R1S0.415T12;18/01/2020 21:00:00;5,117 R1S0.415T12;18/01/2020 22:00:00;5,118 R1S0.415T12;18/01/2020 23:00:00;5,195 R1S0.415T12;19/01/2020;5,18 R1S0.415T12;19/01/2020 01:00:00;5,32 R1S0.415T12;19/01/2020 02:00:00;6,156 R1S0.415T12;19/01/2020 03:00:00;5,391 R1S0.415T12;19/01/2020 04:00:00;5,383 R1S0.415T12;19/01/2020 05:00:00;5,726 R1S0.415T12;19/01/2020 06:00:00;5,414 R1S0.415T12;19/01/2020 07:00:00;5,508 R1S0.415T12;19/01/2020 08:00:00;5,516 R1S0.415T12;19/01/2020 09:00:00;5,531 R1S0.415T12;19/01/2020 10:00:00;6,484 R1S0.415T12;19/01/2020 11:00:00;5,531 R1S0.415T12;19/01/2020 12:00:00;5,415 R1S0.415T12;19/01/2020 13:00:00;5,601 R1S0.415T12;19/01/2020 14:00:00;5,25 R1S0.415T12;19/01/2020 15:00:00;5,188 R1S0.415T12;19/01/2020 16:00:00;5,234 R1S0.415T12;19/01/2020 17:00:00;5,352 R1S0.415T12;19/01/2020 18:00:00;6,484 R1S0.415T12;19/01/2020 19:00:00;5,547 R1S0.415T12;19/01/2020 20:00:00;5,578 R1S0.415T12;19/01/2020 21:00:00;5,961 R1S0.415T12;19/01/2020 22:00:00;5,656 R1S0.415T12;19/01/2020 23:00:00;5,641 R1S0.415T12;20/01/2020;5,664 R1S0.415T12;20/01/2020 01:00:00;5,656 R1S0.415T12;20/01/2020 02:00:00;5,68 R1S0.415T12;20/01/2020 03:00:00;6,601 R1S0.415T12;20/01/2020 04:00:00;5,602 R1S0.415T12;20/01/2020 05:00:00;5,515 R1S0.415T12;20/01/2020 06:00:00;5,805 R1S0.415T12;20/01/2020 07:00:00;5,735 R1S0.415T12;20/01/2020 08:00:00;5,984 R1S0.415T12;20/01/2020 09:00:00;5,928 R1S0.415T12;20/01/2020 10:00:00;5,8 R1S0.415T12;20/01/2020 11:00:00;6,233 R1S0.415T12;20/01/2020 12:00:00;5,961 R1S0.415T12;20/01/2020 13:00:00;5,476 R1S0.415T12;20/01/2020 14:00:00;5,399 R1S0.415T12;20/01/2020 15:00:00;5,258 R1S0.415T12;20/01/2020 16:00:00;5,211 R1S0.415T12;20/01/2020 17:00:00;5,039 R1S0.415T12;20/01/2020 18:00:00;6,117 R1S0.415T12;20/01/2020 19:00:00;5,179 R1S0.415T12;20/01/2020 20:00:00;5,094 R1S0.415T12;20/01/2020 21:00:00;5,156 R1S0.415T12;20/01/2020 22:00:00;5,133 R1S0.415T12;20/01/2020 23:00:00;5,25 R1S0.415T12;21/01/2020;5,157 R1S0.415T12;21/01/2020 01:00:00;5,179 R1S0.415T12;21/01/2020 02:00:00;5,149 R1S0.415T12;21/01/2020 03:00:00;6,209 R1S0.415T12;21/01/2020 04:00:00;5,158 R1S0.415T12;21/01/2020 05:00:00;5,18 R1S0.415T12;21/01/2020 06:00:00;5,132 R1S0.415T12;21/01/2020 07:00:00;5,297 R1S0.415T12;21/01/2020 08:00:00;5,281 R1S0.415T12;21/01/2020 09:00:00;5,344 R1S0.415T12;21/01/2020 10:00:00;5,289 R1S0.415T12;21/01/2020 11:00:00;5,328 R1S0.415T12;21/01/2020 12:00:00;6,211 R1S0.415T12;21/01/2020 13:00:00;5,141 R1S0.415T12;21/01/2020 14:00:00;5,211 R1S0.415T12;21/01/2020 15:00:00;5,172 R1S0.415T12;21/01/2020 16:00:00;5,273 R1S0.415T12;21/01/2020 17:00:00;4,883 R1S0.415T12;21/01/2020 18:00:00;5,07 R1S0.415T12;21/01/2020 19:00:00;5,03 R1S0.415T12;21/01/2020 20:00:00;6,119 R1S0.415T12;21/01/2020 21:00:00;5,148 R1S0.415T12;21/01/2020 22:00:00;5,274 R1S0.415T12;21/01/2020 23:00:00;5,259 R1S0.415T12;22/01/2020;5,342 R1S0.415T12;22/01/2020 01:00:00;5,297 R1S0.415T12;22/01/2020 02:00:00;5,414 R1S0.415T12;22/01/2020 03:00:00;5,336 R1S0.415T12;22/01/2020 04:00:00;5,461 R1S0.415T12;22/01/2020 05:00:00;6,344 R1S0.415T12;22/01/2020 06:00:00;5,437 R1S0.415T12;22/01/2020 07:00:00;5,532 R1S0.415T12;22/01/2020 08:00:00;5,789 R1S0.415T12;22/01/2020 09:00:00;5,718 R1S0.415T12;22/01/2020 10:00:00;5,774 R1S0.415T12;22/01/2020 11:00:00;5,695 R1S0.415T12;22/01/2020 12:00:00;6,399 R1S0.415T12;22/01/2020 13:00:00;5,429 R1S0.415T12;22/01/2020 14:00:00;5,446 R1S0.415T12;22/01/2020 15:00:00;5,359 R1S0.415T12;22/01/2020 16:00:00;5,547 R1S0.415T12;22/01/2020 17:00:00;5,203 R1S0.415T12;22/01/2020 18:00:00;6,047 R1S0.415T12;22/01/2020 19:00:00;5,351 R1S0.415T12;22/01/2020 20:00:00;5,321 R1S0.415T12;22/01/2020 21:00:00;5,422 R1S0.415T12;22/01/2020 22:00:00;5,468 R1S0.415T12;22/01/2020 23:00:00;5,602 R1S0.415T12;23/01/2020;5,625 R1S0.415T12;23/01/2020 01:00:00;6,265 R1S0.415T12;23/01/2020 02:00:00;6,125 R1S0.415T12;23/01/2020 03:00:00;5,79 R1S0.415T12;23/01/2020 04:00:00;5,781 R1S0.415T12;23/01/2020 05:00:00;5,851 R1S0.415T12;23/01/2020 06:00:00;5,813 R1S0.415T12;23/01/2020 07:00:00;6,211 R1S0.415T12;23/01/2020 08:00:00;6,206 R1S0.415T12;23/01/2020 09:00:00;7,3 R1S0.415T12;23/01/2020 10:00:00;6,322 R1S0.415T12;23/01/2020 11:00:00;6,195 R1S0.415T12;23/01/2020 12:00:00;5,727 R1S0.415T12;23/01/2020 13:00:00;5,812 R1S0.415T12;23/01/2020 14:00:00;5,571 R1S0.415T12;23/01/2020 15:00:00;6,445 R1S0.415T12;23/01/2020 16:00:00;5,672 R1S0.415T12;23/01/2020 17:00:00;5,5 R1S0.415T12;23/01/2020 18:00:00;5,289 R1S0.415T12;23/01/2020 19:00:00;5,367 R1S0.415T12;23/01/2020 20:00:00;5,242 R1S0.415T12;23/01/2020 21:00:00;5,358 R1S0.415T12;23/01/2020 22:00:00;6,017 R1S0.415T12;23/01/2020 23:00:00;5,483 R1S0.415T12;24/01/2020;5,252 R1S0.415T12;24/01/2020 01:00:00;5,281 R1S0.415T12;24/01/2020 02:00:00;5,258 R1S0.415T12;24/01/2020 03:00:00;5,367 R1S0.415T12;24/01/2020 04:00:00;5,211 R1S0.415T12;24/01/2020 05:00:00;6,101 R1S0.415T12;24/01/2020 06:00:00;5,219 R1S0.415T12;24/01/2020 07:00:00;5,781 R1S0.415T12;24/01/2020 08:00:00;6,078 R1S0.415T12;24/01/2020 09:00:00;5,79 R1S0.415T12;24/01/2020 10:00:00;5,71 R1S0.415T12;24/01/2020 11:00:00;6,258 R1S0.415T12;24/01/2020 12:00:00;6 R1S0.415T12;24/01/2020 13:00:00;6,274 R1S0.415T12;24/01/2020 14:00:00;6,929 R1S0.415T12;24/01/2020 15:00:00;7,172 R1S0.415T12;24/01/2020 16:00:00;7,282 R1S0.415T12;24/01/2020 17:00:00;6,593 R1S0.415T12;24/01/2020 18:00:00;5,805 R1S0.415T12;24/01/2020 19:00:00;6,156 R1S0.415T12;24/01/2020 20:00:00;5,414 R1S0.415T12;24/01/2020 21:00:00;5,61 R1S0.415T12;24/01/2020 22:00:00;5,492 R1S0.415T12;24/01/2020 23:00:00;5,68 R1S0.415T12;25/01/2020;6,078 R1S0.415T12;25/01/2020 01:00:00;5,382 R1S0.415T12;25/01/2020 02:00:00;5,427 R1S0.415T12;25/01/2020 03:00:00;5,542 R1S0.415T12;25/01/2020 04:00:00;5,438 R1S0.415T12;25/01/2020 05:00:00;5,562 R1S0.415T12;25/01/2020 06:00:00;6,289 R1S0.415T12;25/01/2020 07:00:00;5,711 R1S0.415T12;25/01/2020 08:00:00;5,458 R1S0.415T12;25/01/2020 09:00:00;5,777 R1S0.415T12;25/01/2020 10:00:00;5,875 R1S0.415T12;25/01/2020 11:00:00;6,578 R1S0.415T12;25/01/2020 12:00:00;5,703 R1S0.415T12;25/01/2020 13:00:00;5,539 R1S0.415T12;25/01/2020 14:00:00;5,875 R1S0.415T12;25/01/2020 15:00:00;5,653 R1S0.415T12;25/01/2020 16:00:00;5,269 R1S0.415T12;25/01/2020 17:00:00;6,062 R1S0.415T12;25/01/2020 18:00:00;5,297 R1S0.415T12;25/01/2020 19:00:00;5,539 R1S0.415T12;25/01/2020 20:00:00;5,516 R1S0.415T12;25/01/2020 21:00:00;5,57 R1S0.415T12;25/01/2020 22:00:00;5,414 R1S0.415T12;25/01/2020 23:00:00;5,539 R1S0.415T12;26/01/2020;6,344 R1S0.415T12;26/01/2020 01:00:00;5,422 R1S0.415T12;26/01/2020 02:00:00;5,516 R1S0.415T12;26/01/2020 03:00:00;5,539 R1S0.415T12;26/01/2020 04:00:00;5,373 R1S0.415T12;26/01/2020 05:00:00;5,533 R1S0.415T12;26/01/2020 06:00:00;5,461 R1S0.415T12;26/01/2020 07:00:00;5,445 R1S0.415T12;26/01/2020 08:00:00;6,367 R1S0.415T12;26/01/2020 09:00:00;5,477 R1S0.415T12;26/01/2020 10:00:00;5,14 R1S0.415T12;26/01/2020 11:00:00;5,047 R1S0.415T12;26/01/2020 12:00:00;5,078 R1S0.415T12;26/01/2020 13:00:00;5,024 R1S0.415T12;26/01/2020 14:00:00;5,156 R1S0.415T12;26/01/2020 15:00:00;4,972 R1S0.415T12;26/01/2020 16:00:00;5,919 R1S0.415T12;26/01/2020 17:00:00;5,031 R1S0.415T12;26/01/2020 18:00:00;5,05 R1S0.415T12;26/01/2020 19:00:00;5,3 R1S0.415T12;26/01/2020 20:00:00;5,408 R1S0.415T12;26/01/2020 21:00:00;5,43 R1S0.415T12;26/01/2020 22:00:00;5,406 R1S0.415T12;26/01/2020 23:00:00;5,336 R1S0.415T12;27/01/2020;5,398 R1S0.415T12;27/01/2020 01:00:00;6,164 R1S0.415T12;27/01/2020 02:00:00;5,414 R1S0.415T12;27/01/2020 03:00:00;5,422 R1S0.415T12;27/01/2020 04:00:00;5,391 R1S0.415T12;27/01/2020 05:00:00;5,539 R1S0.415T12;27/01/2020 06:00:00;5,773 R1S0.415T12;27/01/2020 07:00:00;6,469 R1S0.415T12;27/01/2020 08:00:00;8,188 R1S0.415T12;27/01/2020 09:00:00;6,593 R1S0.415T12;27/01/2020 10:00:00;6,149 R1S0.415T12;27/01/2020 11:00:00;6,773 R1S0.415T12;27/01/2020 12:00:00;7,147 R1S0.415T12;27/01/2020 13:00:00;5,759 R1S0.415T12;27/01/2020 14:00:00;5,954 R1S0.415T12;27/01/2020 15:00:00;6,429 R1S0.415T12;27/01/2020 16:00:00;5,985 R1S0.415T12;27/01/2020 17:00:00;5,703 R1S0.415T12;27/01/2020 18:00:00;6,047 R1S0.415T12;27/01/2020 19:00:00;5,593 R1S0.415T12;27/01/2020 20:00:00;5,563 R1S0.415T12;27/01/2020 21:00:00;6,437 R1S0.415T12;27/01/2020 22:00:00;5,524 R1S0.415T12;27/01/2020 23:00:00;5,648 R1S0.415T12;28/01/2020;5,586 R1S0.415T12;28/01/2020 01:00:00;5,68 R1S0.415T12;28/01/2020 02:00:00;5,625 R1S0.415T12;28/01/2020 03:00:00;5,695 R1S0.415T12;28/01/2020 04:00:00;6,572 R1S0.415T12;28/01/2020 05:00:00;5,717 R1S0.415T12;28/01/2020 06:00:00;5,766 R1S0.415T12;28/01/2020 07:00:00;6,517 R1S0.415T12;28/01/2020 08:00:00;6,209 R1S0.415T12;28/01/2020 09:00:00;7,047 R1S0.415T12;28/01/2020 10:00:00;8,625 R1S0.415T12;28/01/2020 11:00:00;6,407 R1S0.415T12;28/01/2020 12:00:00;6,945 R1S0.415T12;28/01/2020 13:00:00;6,625 R1S0.415T12;28/01/2020 14:00:00;6,148 R1S0.415T12;28/01/2020 15:00:00;6,102 R1S0.415T12;28/01/2020 16:00:00;6,031 R1S0.415T12;28/01/2020 17:00:00;6,18 R1S0.415T12;28/01/2020 18:00:00;5,781 R1S0.415T12;28/01/2020 19:00:00;6,438 R1S0.415T12;28/01/2020 20:00:00;5,71 R1S0.415T12;28/01/2020 21:00:00;5,641 R1S0.415T12;28/01/2020 22:00:00;5,899 R1S0.415T12;28/01/2020 23:00:00;5,765 R1S0.415T12;29/01/2020;5,774 R1S0.415T12;29/01/2020 01:00:00;5,75 R1S0.415T12;29/01/2020 02:00:00;6,461 R1S0.415T12;29/01/2020 03:00:00;5,945 R1S0.415T12;29/01/2020 04:00:00;5,765 R1S0.415T12;29/01/2020 05:00:00;5,774 R1S0.415T12;29/01/2020 06:00:00;5,805 R1S0.415T12;29/01/2020 07:00:00;6,179 R1S0.415T12;29/01/2020 08:00:00;6,294 R1S0.415T12;29/01/2020 09:00:00;6,339 R1S0.415T12;29/01/2020 10:00:00;6,961 R1S0.415T12;29/01/2020 11:00:00;6,32 R1S0.415T12;29/01/2020 12:00:00;6,133 R1S0.415T12;29/01/2020 13:00:00;5,947 R1S0.415T12;29/01/2020 14:00:00;6,163 R1S0.415T12;29/01/2020 15:00:00;6,109 R1S0.415T12;29/01/2020 16:00:00;6,228 R1S0.415T12;29/01/2020 17:00:00;6,233 R1S0.415T12;29/01/2020 18:00:00;6,984 R1S0.415T12;29/01/2020 19:00:00;6,016 R1S0.415T12;29/01/2020 20:00:00;5,75 R1S0.415T12;29/01/2020 21:00:00;5,917 R1S0.415T12;29/01/2020 22:00:00;5,817 R1S0.415T12;29/01/2020 23:00:00;5,821 R1S0.415T12;30/01/2020;5,835 R1S0.415T12;30/01/2020 01:00:00;6,627 R1S0.415T12;30/01/2020 02:00:00;6,022 R1S0.415T12;30/01/2020 03:00:00;5,969 R1S0.415T12;30/01/2020 04:00:00;6,14 R1S0.415T12;30/01/2020 05:00:00;5,93 R1S0.415T12;30/01/2020 06:00:00;6,031 R1S0.415T12;30/01/2020 07:00:00;6,235 R1S0.415T12;30/01/2020 08:00:00;7,14 R1S0.415T12;30/01/2020 09:00:00;7,633 R1S0.415T12;30/01/2020 10:00:00;6,578 R1S0.415T12;30/01/2020 11:00:00;6,622 R1S0.415T12;30/01/2020 12:00:00;6,722 R1S0.415T12;30/01/2020 13:00:00;6,937 R1S0.415T12;30/01/2020 14:00:00;6,711 R1S0.415T12;30/01/2020 15:00:00;7,602 R1S0.415T12;30/01/2020 16:00:00;8,428 R1S0.415T12;30/01/2020 17:00:00;6,744 R1S0.415T12;30/01/2020 18:00:00;7,312 R1S0.415T12;30/01/2020 19:00:00;6,555 R1S0.415T12;30/01/2020 20:00:00;6,547 R1S0.415T12;30/01/2020 21:00:00;6,242 R1S0.415T12;30/01/2020 22:00:00;6,594 R1S0.415T12;30/01/2020 23:00:00;6,006 R1S0.415T12;31/01/2020;5,869 R1S0.415T12;31/01/2020 01:00:00;5,953 R1S0.415T12;31/01/2020 02:00:00;6 R1S0.415T12;31/01/2020 03:00:00;6 R1S0.415T12;31/01/2020 04:00:00;6,778 R1S0.415T12;31/01/2020 05:00:00;6,027 R1S0.415T12;31/01/2020 06:00:00;5,992 R1S0.415T12;31/01/2020 07:00:00;6,562 R1S0.415T12;31/01/2020 08:00:00;6,578 R1S0.415T12;31/01/2020 09:00:00;6,758 R1S0.415T12;31/01/2020 10:00:00;6,5 R1S0.415T12;31/01/2020 11:00:00;7,477 R1S0.415T12;31/01/2020 12:00:00;7,664 R1S0.415T12;31/01/2020 13:00:00;8,062 R1S0.415T12;31/01/2020 14:00:00;7,899 R1S0.415T12;31/01/2020 15:00:00;8,328 R1S0.415T12;31/01/2020 16:00:00;7,68 R1S0.415T12;31/01/2020 17:00:00;6,601 R1S0.415T12;31/01/2020 18:00:00;6,972 R1S0.415T12;31/01/2020 19:00:00;5,9 R1S0.415T12;31/01/2020 20:00:00;5,667 R1S0.415T12;31/01/2020 21:00:00;5,696 R1S0.415T12;31/01/2020 22:00:00;6,531 R1S0.415T12;31/01/2020 23:00:00;5,867 R1S0.415T12;01/02/2020;6,187 R1S0.415T12;01/02/2020 01:00:00;5,805 R1S0.415T12;01/02/2020 02:00:00;5,847 R1S0.415T12;01/02/2020 03:00:00;5,833 R1S0.415T12;01/02/2020 04:00:00;6,344 R1S0.415T12;01/02/2020 05:00:00;5,734 R1S0.415T12;01/02/2020 06:00:00;5,758 R1S0.415T12;01/02/2020 07:00:00;5,554 R1S0.415T12;01/02/2020 08:00:00;6,008 R1S0.415T12;01/02/2020 09:00:00;5,617 R1S0.415T12;01/02/2020 10:00:00;6,102 R1S0.415T12;01/02/2020 11:00:00;5,95 R1S0.415T12;01/02/2020 12:00:00;5,441 R1S0.415T12;01/02/2020 13:00:00;5,351 R1S0.415T12;01/02/2020 14:00:00;5,031 R1S0.415T12;01/02/2020 15:00:00;4,735 R1S0.415T12;01/02/2020 16:00:00;4,851 R1S0.415T12;01/02/2020 17:00:00;5,235 R1S0.415T12;01/02/2020 18:00:00;5,687 R1S0.415T12;01/02/2020 19:00:00;5,328 R1S0.415T12;01/02/2020 20:00:00;5,079 R1S0.415T12;01/02/2020 21:00:00;5,015 R1S0.415T12;01/02/2020 22:00:00;5,125 R1S0.415T12;01/02/2020 23:00:00;5,133 R1S0.415T12;02/02/2020;4,82 R1S0.415T12;02/02/2020 01:00:00;5,25 R1S0.415T12;02/02/2020 02:00:00;4,961 R1S0.415T12;02/02/2020 03:00:00;5,805 R1S0.415T12;02/02/2020 04:00:00;5,153 R1S0.415T12;02/02/2020 05:00:00;5,339 R1S0.415T12;02/02/2020 06:00:00;5,234 R1S0.415T12;02/02/2020 07:00:00;5,368 R1S0.415T12;02/02/2020 08:00:00;5,32 R1S0.415T12;02/02/2020 09:00:00;6 R1S0.415T12;02/02/2020 10:00:00;5,939 R1S0.415T12;02/02/2020 11:00:00;6,17 R1S0.415T12;02/02/2020 12:00:00;5,13 R1S0.415T12;02/02/2020 13:00:00;5,144 R1S0.415T12;02/02/2020 14:00:00;4,984 R1S0.415T12;02/02/2020 15:00:00;4,82 R1S0.415T12;02/02/2020 16:00:00;4,915 R1S0.415T12;02/02/2020 17:00:00;4,929 R1S0.415T12;02/02/2020 18:00:00;5,727 R1S0.415T12;02/02/2020 19:00:00;5,414 R1S0.415T12;02/02/2020 20:00:00;6,117 R1S0.415T12;02/02/2020 21:00:00;5,367 R1S0.415T12;02/02/2020 22:00:00;5,563 R1S0.415T12;02/02/2020 23:00:00;5,5 R1S0.415T12;03/02/2020;5,593 R1S0.415T12;03/02/2020 01:00:00;5,657 R1S0.415T12;03/02/2020 02:00:00;6,203 R1S0.415T12;03/02/2020 03:00:00;5,82 R1S0.415T12;03/02/2020 04:00:00;6,5 R1S0.415T12;03/02/2020 05:00:00;6,347 R1S0.415T12;03/02/2020 06:00:00;6,02 R1S0.415T12;03/02/2020 07:00:00;6,711 R1S0.415T12;03/02/2020 08:00:00;6,769 R1S0.415T12;03/02/2020 09:00:00;6,731 R1S0.415T12;03/02/2020 10:00:00;7,578 R1S0.415T12;03/02/2020 11:00:00;7,743 R1S0.415T12;03/02/2020 12:00:00;9,748 R1S0.415T12;03/02/2020 13:00:00;6,353 R1S0.415T12;03/02/2020 14:00:00;8,227 R1S0.415T12;03/02/2020 15:00:00;7,64 R1S0.415T12;03/02/2020 16:00:00;7,008 R1S0.415T12;03/02/2020 17:00:00;7,524 R1S0.415T12;03/02/2020 18:00:00;7,248 R1S0.415T12;03/02/2020 19:00:00;6,541 R1S0.415T12;03/02/2020 20:00:00;6,57 R1S0.415T12;03/02/2020 21:00:00;6,719 R1S0.415T12;03/02/2020 22:00:00;6,508 R1S0.415T12;03/02/2020 23:00:00;6,804 R1S0.415T12;04/02/2020;7,446 R1S0.415T12;04/02/2020 01:00:00;6,679 R1S0.415T12;04/02/2020 02:00:00;6,703 R1S0.415T12;04/02/2020 03:00:00;6,578 R1S0.415T12;04/02/2020 04:00:00;6,711 R1S0.415T12;04/02/2020 05:00:00;6,688 R1S0.415T12;04/02/2020 06:00:00;6,742 R1S0.415T12;04/02/2020 07:00:00;8,031 R1S0.415T12;04/02/2020 08:00:00;7,586 R1S0.415T12;04/02/2020 09:00:00;7,375 R1S0.415T12;04/02/2020 10:00:00;7,313 R1S0.415T12;04/02/2020 11:00:00;7,297 R1S0.415T12;04/02/2020 12:00:00;7,547 R1S0.415T12;04/02/2020 13:00:00;7,445 R1S0.415T12;04/02/2020 14:00:00;6,906 R1S0.415T12;04/02/2020 15:00:00;6,891 R1S0.415T12;04/02/2020 16:00:00;6,953 R1S0.415T12;04/02/2020 17:00:00;7,398 R1S0.415T12;04/02/2020 18:00:00;6,36 R1S0.415T12;04/02/2020 19:00:00;6,632 R1S0.415T12;04/02/2020 20:00:00;6,665 R1S0.415T12;04/02/2020 21:00:00;6,906 R1S0.415T12;04/02/2020 22:00:00;6,883 R1S0.415T12;04/02/2020 23:00:00;6,984 R1S0.415T12;05/02/2020;8,078 R1S0.415T12;05/02/2020 01:00:00;7,061 R1S0.415T12;05/02/2020 02:00:00;7,252 R1S0.415T12;05/02/2020 03:00:00;7,39 R1S0.415T12;05/02/2020 04:00:00;7,477 R1S0.415T12;05/02/2020 05:00:00;7,481 R1S0.415T12;05/02/2020 06:00:00;7,456 R1S0.415T12;05/02/2020 07:00:00;7,821 R1S0.415T12;05/02/2020 08:00:00;8,882 R1S0.415T12;05/02/2020 09:00:00;7,618 R1S0.415T12;05/02/2020 10:00:00;7,117 R1S0.415T12;05/02/2020 11:00:00;7,106 R1S0.415T12;05/02/2020 12:00:00;6,933 R1S0.415T12;05/02/2020 13:00:00;8,023 R1S0.415T12;05/02/2020 14:00:00;6,797 R1S0.415T12;05/02/2020 15:00:00;6,547 R1S0.415T12;05/02/2020 16:00:00;6,492 R1S0.415T12;05/02/2020 17:00:00;7,281 R1S0.415T12;05/02/2020 18:00:00;6,204 R1S0.415T12;05/02/2020 19:00:00;6,195 R1S0.415T12;05/02/2020 20:00:00;6,187 R1S0.415T12;05/02/2020 21:00:00;6,094 R1S0.415T12;05/02/2020 22:00:00;6,953 R1S0.415T12;05/02/2020 23:00:00;6,071 R1S0.415T12;06/02/2020;6,223 R1S0.415T12;06/02/2020 01:00:00;6,058 R1S0.415T12;06/02/2020 02:00:00;6,219 R1S0.415T12;06/02/2020 03:00:00;5,961 R1S0.415T12;06/02/2020 04:00:00;6,414 R1S0.415T12;06/02/2020 05:00:00;6,461 R1S0.415T12;06/02/2020 06:00:00;6,078 R1S0.415T12;06/02/2020 07:00:00;6,492 R1S0.415T12;06/02/2020 08:00:00;10,375 R1S0.415T12;06/02/2020 09:00:00;7,453 R1S0.415T12;06/02/2020 10:00:00;7,689 R1S0.415T12;06/02/2020 11:00:00;6,577 R1S0.415T12;06/02/2020 12:00:00;6,406 R1S0.415T12;06/02/2020 13:00:00;6,195 R1S0.415T12;06/02/2020 14:00:00;6,453 R1S0.415T12;06/02/2020 15:00:00;6,617 R1S0.415T12;06/02/2020 16:00:00;6,18 R1S0.415T12;06/02/2020 17:00:00;5,828 R1S0.415T12;06/02/2020 18:00:00;5,774 R1S0.415T12;06/02/2020 19:00:00;5,828 R1S0.415T12;06/02/2020 20:00:00;5,961 R1S0.415T12;06/02/2020 21:00:00;6,625 R1S0.415T12;06/02/2020 22:00:00;6,109 R1S0.415T12;06/02/2020 23:00:00;6,164 R1S0.415T12;07/02/2020;6,133 R1S0.415T12;07/02/2020 01:00:00;6,242 R1S0.415T12;07/02/2020 02:00:00;6,336 R1S0.415T12;07/02/2020 03:00:00;6,272 R1S0.415T12;07/02/2020 04:00:00;7,267 R1S0.415T12;07/02/2020 05:00:00;6,414 R1S0.415T12;07/02/2020 06:00:00;6,407 R1S0.415T12;07/02/2020 07:00:00;6,929 R1S0.415T12;07/02/2020 08:00:00;8,289 R1S0.415T12;07/02/2020 09:00:00;7,25 R1S0.415T12;07/02/2020 10:00:00;7,313 R1S0.415T12;07/02/2020 11:00:00;6,875 R1S0.415T12;07/02/2020 12:00:00;6,828 R1S0.415T12;07/02/2020 13:00:00;6,766 R1S0.415T12;07/02/2020 14:00:00;6,773 R1S0.415T12;07/02/2020 15:00:00;8,211 R1S0.415T12;07/02/2020 16:00:00;7,109 R1S0.415T12;07/02/2020 17:00:00;6,336 R1S0.415T12;07/02/2020 18:00:00;5,883 R1S0.415T12;07/02/2020 19:00:00;6,578 R1S0.415T12;07/02/2020 20:00:00;5,945 R1S0.415T12;07/02/2020 21:00:00;5,797 R1S0.415T12;07/02/2020 22:00:00;5,758 R1S0.415T12;07/02/2020 23:00:00;5,75 R1S0.415T12;08/02/2020;5,875 R1S0.415T12;08/02/2020 01:00:00;6,305 R1S0.415T12;08/02/2020 02:00:00;5,75 R1S0.415T12;08/02/2020 03:00:00;5,672 R1S0.415T12;08/02/2020 04:00:00;5,961 R1S0.415T12;08/02/2020 05:00:00;5,898 R1S0.415T12;08/02/2020 06:00:00;5,953 R1S0.415T12;08/02/2020 07:00:00;5,766 R1S0.415T12;08/02/2020 08:00:00;6,648 R1S0.415T12;08/02/2020 09:00:00;5,664 R1S0.415T12;08/02/2020 10:00:00;5,602 R1S0.415T12;08/02/2020 11:00:00;5,648 R1S0.415T12;08/02/2020 12:00:00;5,48 R1S0.415T12;08/02/2020 13:00:00;5,63 R1S0.415T12;08/02/2020 14:00:00;5,47 R1S0.415T12;08/02/2020 15:00:00;5,663 R1S0.415T12;08/02/2020 16:00:00;6,515 R1S0.415T12;08/02/2020 17:00:00;5,633 R1S0.415T12;08/02/2020 18:00:00;5,766 R1S0.415T12;08/02/2020 19:00:00;5,671 R1S0.415T12;08/02/2020 20:00:00;5,719 R1S0.415T12;08/02/2020 21:00:00;5,672 R1S0.415T12;08/02/2020 22:00:00;5,703 R1S0.415T12;08/02/2020 23:00:00;5,586 R1S0.415T12;09/02/2020;5,399 R1S0.415T12;09/02/2020 01:00:00;6,296 R1S0.415T12;09/02/2020 02:00:00;5,477 R1S0.415T12;09/02/2020 03:00:00;5,422 R1S0.415T12;09/02/2020 04:00:00;5,547 R1S0.415T12;09/02/2020 05:00:00;5,672 R1S0.415T12;09/02/2020 06:00:00;5,789 R1S0.415T12;09/02/2020 07:00:00;5,828 R1S0.415T12;09/02/2020 08:00:00;5,711 R1S0.415T12;09/02/2020 09:00:00;6,25 R1S0.415T12;09/02/2020 10:00:00;6,344 R1S0.415T12;09/02/2020 11:00:00;5,968 R1S0.415T12;09/02/2020 12:00:00;5,869 R1S0.415T12;09/02/2020 13:00:00;5,772 R1S0.415T12;09/02/2020 14:00:00;5,836 R1S0.415T12;09/02/2020 15:00:00;5,82 R1S0.415T12;09/02/2020 16:00:00;5,86 R1S0.415T12;09/02/2020 17:00:00;6,062 R1S0.415T12;09/02/2020 18:00:00;5,977 R1S0.415T12;09/02/2020 19:00:00;6,929 R1S0.415T12;09/02/2020 20:00:00;5,821 R1S0.415T12;09/02/2020 21:00:00;5,593 R1S0.415T12;09/02/2020 22:00:00;5,688 R1S0.415T12;09/02/2020 23:00:00;5,542 R1S0.415T12;10/02/2020;5,692 R1S0.415T12;10/02/2020 01:00:00;5,555 R1S0.415T12;10/02/2020 02:00:00;5,633 R1S0.415T12;10/02/2020 03:00:00;5,531 R1S0.415T12;10/02/2020 04:00:00;6,281 R1S0.415T12;10/02/2020 05:00:00;5,789 R1S0.415T12;10/02/2020 06:00:00;5,419 R1S0.415T12;10/02/2020 07:00:00;5,777 R1S0.415T12;10/02/2020 08:00:00;8,414 R1S0.415T12;10/02/2020 09:00:00;8,828 R1S0.415T12;10/02/2020 10:00:00;6,492 R1S0.415T12;10/02/2020 11:00:00;7,539 R1S0.415T12;10/02/2020 12:00:00;6,781 R1S0.415T12;10/02/2020 13:00:00;6,727 R1S0.415T12;10/02/2020 14:00:00;6,992 R1S0.415T12;10/02/2020 15:00:00;6,891 R1S0.415T12;10/02/2020 16:00:00;6,859 R1S0.415T12;10/02/2020 17:00:00;6,281 R1S0.415T12;10/02/2020 18:00:00;5,586 R1S0.415T12;10/02/2020 19:00:00;5,516 R1S0.415T12;10/02/2020 20:00:00;6,328 R1S0.415T12;10/02/2020 21:00:00;5,609 R1S0.415T12;10/02/2020 22:00:00;5,649 R1S0.415T12;10/02/2020 23:00:00;5,601 R1S0.415T12;11/02/2020;5,539 R1S0.415T12;11/02/2020 01:00:00;5,899 R1S0.415T12;11/02/2020 02:00:00;5,586 R1S0.415T12;11/02/2020 03:00:00;5,594 R1S0.415T12;11/02/2020 04:00:00;5,859 R1S0.415T12;11/02/2020 05:00:00;6,195 R1S0.415T12;11/02/2020 06:00:00;6,18 R1S0.415T12;11/02/2020 07:00:00;6,211 R1S0.415T12;11/02/2020 08:00:00;6,344 R1S0.415T12;11/02/2020 09:00:00;6,203 R1S0.415T12;11/02/2020 10:00:00;6,047 R1S0.415T12;11/02/2020 11:00:00;5,945 R1S0.415T12;11/02/2020 12:00:00;5,828 R1S0.415T12;11/02/2020 13:00:00;6,523 R1S0.415T12;11/02/2020 14:00:00;5,516 R1S0.415T12;11/02/2020 15:00:00;5,32 R1S0.415T12;11/02/2020 16:00:00;5,461 R1S0.415T12;11/02/2020 17:00:00;5,08 R1S0.415T12;11/02/2020 18:00:00;5,3 R1S0.415T12;11/02/2020 19:00:00;5,347 R1S0.415T12;11/02/2020 20:00:00;6,195 R1S0.415T12;11/02/2020 21:00:00;5,438 R1S0.415T12;11/02/2020 22:00:00;5,367 R1S0.415T12;11/02/2020 23:00:00;5,422 R1S0.415T12;12/02/2020;5,431 R1S0.415T12;12/02/2020 01:00:00;5,647 R1S0.415T12;12/02/2020 02:00:00;5,523 R1S0.415T12;12/02/2020 03:00:00;5,453 R1S0.415T12;12/02/2020 04:00:00;6,407 R1S0.415T12;12/02/2020 05:00:00;5,437 R1S0.415T12;12/02/2020 06:00:00;5,5 R1S0.415T12;12/02/2020 07:00:00;5,781 R1S0.415T12;12/02/2020 08:00:00;5,946 R1S0.415T12;12/02/2020 09:00:00;6,023 R1S0.415T12;12/02/2020 10:00:00;7,766 R1S0.415T12;12/02/2020 11:00:00;8,711 R1S0.415T12;12/02/2020 12:00:00;11,578 R1S0.415T12;12/02/2020 13:00:00;11,305 R1S0.415T12;12/02/2020 14:00:00;6,906 R1S0.415T12;12/02/2020 15:00:00;5,625 R1S0.415T12;12/02/2020 16:00:00;6,601 R1S0.415T12;12/02/2020 17:00:00;7,422 R1S0.415T12;12/02/2020 18:00:00;6,375 R1S0.415T12;12/02/2020 19:00:00;5,141 R1S0.415T12;12/02/2020 20:00:00;5,312 R1S0.415T12;12/02/2020 21:00:00;5,368 R1S0.415T12;12/02/2020 22:00:00;6,125 R1S0.415T12;12/02/2020 23:00:00;5,359 R1S0.415T12;13/02/2020;5,516 R1S0.415T12;13/02/2020 01:00:00;5,711 R1S0.415T12;13/02/2020 02:00:00;5,562 R1S0.415T12;13/02/2020 03:00:00;5,688 R1S0.415T12;13/02/2020 04:00:00;6,5 R1S0.415T12;13/02/2020 05:00:00;5,773 R1S0.415T12;13/02/2020 06:00:00;5,891 R1S0.415T12;13/02/2020 07:00:00;6,07 R1S0.415T12;13/02/2020 08:00:00;6,378 R1S0.415T12;13/02/2020 09:00:00;6,419 R1S0.415T12;13/02/2020 10:00:00;6,289 R1S0.415T12;13/02/2020 11:00:00;7,484 R1S0.415T12;13/02/2020 12:00:00;6,258 R1S0.415T12;13/02/2020 13:00:00;7,313 R1S0.415T12;13/02/2020 14:00:00;7,578 R1S0.415T12;13/02/2020 15:00:00;5,851 R1S0.415T12;13/02/2020 16:00:00;5,735 R1S0.415T12;13/02/2020 17:00:00;6,195 R1S0.415T12;13/02/2020 18:00:00;5,656 R1S0.415T12;13/02/2020 19:00:00;5,695 R1S0.415T12;13/02/2020 20:00:00;5,844 R1S0.415T12;13/02/2020 21:00:00;5,93 R1S0.415T12;13/02/2020 22:00:00;6,844 R1S0.415T12;13/02/2020 23:00:00;6,117 R1S0.415T12;14/02/2020;6,192 R1S0.415T12;14/02/2020 01:00:00;6,269 R1S0.415T12;14/02/2020 02:00:00;6,179 R1S0.415T12;14/02/2020 03:00:00;6,313 R1S0.415T12;14/02/2020 04:00:00;7,25 R1S0.415T12;14/02/2020 05:00:00;6,352 R1S0.415T12;14/02/2020 06:00:00;6,445 R1S0.415T12;14/02/2020 07:00:00;6,609 R1S0.415T12;14/02/2020 08:00:00;7,071 R1S0.415T12;14/02/2020 09:00:00;7,179 R1S0.415T12;14/02/2020 10:00:00;7,933 R1S0.415T12;14/02/2020 11:00:00;7,059 R1S0.415T12;14/02/2020 12:00:00;6,922 R1S0.415T12;14/02/2020 13:00:00;6,819 R1S0.415T12;14/02/2020 14:00:00;6,463 R1S0.415T12;14/02/2020 15:00:00;7,085 R1S0.415T12;14/02/2020 16:00:00;6,54 R1S0.415T12;14/02/2020 17:00:00;6,039 R1S0.415T12;14/02/2020 18:00:00;6,093 R1S0.415T12;14/02/2020 19:00:00;6,047 R1S0.415T12;14/02/2020 20:00:00;6,102 R1S0.415T12;14/02/2020 21:00:00;6,844 R1S0.415T12;14/02/2020 22:00:00;6,078 R1S0.415T12;14/02/2020 23:00:00;6,25 R1S0.415T12;15/02/2020;6,14 R1S0.415T12;15/02/2020 01:00:00;6,313 R1S0.415T12;15/02/2020 02:00:00;6,219 R1S0.415T12;15/02/2020 03:00:00;6,287 R1S0.415T12;15/02/2020 04:00:00;6,994 R1S0.415T12;15/02/2020 05:00:00;6,023 R1S0.415T12;15/02/2020 06:00:00;6,133 R1S0.415T12;15/02/2020 07:00:00;5,859 R1S0.415T12;15/02/2020 08:00:00;5,922 R1S0.415T12;15/02/2020 09:00:00;5,719 R1S0.415T12;15/02/2020 10:00:00;5,578 R1S0.415T12;15/02/2020 11:00:00;5,68 R1S0.415T12;15/02/2020 12:00:00;5,898 R1S0.415T12;15/02/2020 13:00:00;5,313 R1S0.415T12;15/02/2020 14:00:00;5,328 R1S0.415T12;15/02/2020 15:00:00;5,353 R1S0.415T12;15/02/2020 16:00:00;5,381 R1S0.415T12;15/02/2020 17:00:00;5,352 R1S0.415T12;15/02/2020 18:00:00;5,484 R1S0.415T12;15/02/2020 19:00:00;5,602 R1S0.415T12;15/02/2020 20:00:00;6,492 R1S0.415T12;15/02/2020 21:00:00;6,039 R1S0.415T12;15/02/2020 22:00:00;6,117 R1S0.415T12;15/02/2020 23:00:00;5,914 R1S0.415T12;16/02/2020;6,032 R1S0.415T12;16/02/2020 01:00:00;6,087 R1S0.415T12;16/02/2020 02:00:00;6,038 R1S0.415T12;16/02/2020 03:00:00;6,554 R1S0.415T12;16/02/2020 04:00:00;6,108 R1S0.415T12;16/02/2020 05:00:00;5,642 R1S0.415T12;16/02/2020 06:00:00;5,399 R1S0.415T12;16/02/2020 07:00:00;5,531 R1S0.415T12;16/02/2020 08:00:00;5,516 R1S0.415T12;16/02/2020 09:00:00;5,512 R1S0.415T12;16/02/2020 10:00:00;5,792 R1S0.415T12;16/02/2020 11:00:00;5,571 R1S0.415T12;16/02/2020 12:00:00;5,695 R1S0.415T12;16/02/2020 13:00:00;6,203 R1S0.415T12;16/02/2020 14:00:00;5,461 R1S0.415T12;16/02/2020 15:00:00;5,391 R1S0.415T12;16/02/2020 16:00:00;5,445 R1S0.415T12;16/02/2020 17:00:00;5,336 R1S0.415T12;16/02/2020 18:00:00;5,469 R1S0.415T12;16/02/2020 19:00:00;5,32 R1S0.415T12;16/02/2020 20:00:00;5,469 R1S0.415T12;16/02/2020 21:00:00;5,578 R1S0.415T12;16/02/2020 22:00:00;6,226 R1S0.415T12;16/02/2020 23:00:00;5,544 R1S0.415T12;17/02/2020;5,542 R1S0.415T12;17/02/2020 01:00:00;5,625 R1S0.415T12;17/02/2020 02:00:00;5,664 R1S0.415T12;17/02/2020 03:00:00;5,586 R1S0.415T12;17/02/2020 04:00:00;5,602 R1S0.415T12;17/02/2020 05:00:00;5,664 R1S0.415T12;17/02/2020 06:00:00;6,555 R1S0.415T12;17/02/2020 07:00:00;6,054 R1S0.415T12;17/02/2020 08:00:00;6,469 R1S0.415T12;17/02/2020 09:00:00;6,547 R1S0.415T12;17/02/2020 10:00:00;7,351 R1S0.415T12;17/02/2020 11:00:00;6,11 R1S0.415T12;17/02/2020 12:00:00;6,312 R1S0.415T12;17/02/2020 13:00:00;6,063 R1S0.415T12;17/02/2020 14:00:00;6,756 R1S0.415T12;17/02/2020 15:00:00;5,892 R1S0.415T12;17/02/2020 16:00:00;6,016 R1S0.415T12;17/02/2020 17:00:00;5,851 R1S0.415T12;17/02/2020 18:00:00;5,93 R1S0.415T12;17/02/2020 19:00:00;6,399 R1S0.415T12;17/02/2020 20:00:00;5,765 R1S0.415T12;17/02/2020 21:00:00;5,805 R1S0.415T12;17/02/2020 22:00:00;5,789 R1S0.415T12;17/02/2020 23:00:00;5,836 R1S0.415T12;18/02/2020;5,859 R1S0.415T12;18/02/2020 01:00:00;6,558 R1S0.415T12;18/02/2020 02:00:00;5,817 R1S0.415T12;18/02/2020 03:00:00;5,875 R1S0.415T12;18/02/2020 04:00:00;5,86 R1S0.415T12;18/02/2020 05:00:00;5,828 R1S0.415T12;18/02/2020 06:00:00;5,914 R1S0.415T12;18/02/2020 07:00:00;6,328 R1S0.415T12;18/02/2020 08:00:00;6,906 R1S0.415T12;18/02/2020 09:00:00;6,078 R1S0.415T12;18/02/2020 10:00:00;6,141 R1S0.415T12;18/02/2020 11:00:00;6,594 R1S0.415T12;18/02/2020 12:00:00;6,57 R1S0.415T12;18/02/2020 13:00:00;7,289 R1S0.415T12;18/02/2020 14:00:00;8,25 R1S0.415T12;18/02/2020 15:00:00;5,57 R1S0.415T12;18/02/2020 16:00:00;5,93 R1S0.415T12;18/02/2020 17:00:00;6,18 R1S0.415T12;18/02/2020 18:00:00;5,547 R1S0.415T12;18/02/2020 19:00:00;5,623 R1S0.415T12;18/02/2020 20:00:00;5,642 R1S0.415T12;18/02/2020 21:00:00;5,735 R1S0.415T12;18/02/2020 22:00:00;6,703 R1S0.415T12;18/02/2020 23:00:00;5,859 R1S0.415T12;19/02/2020;5,813 R1S0.415T12;19/02/2020 01:00:00;5,848 R1S0.415T12;19/02/2020 02:00:00;5,972 R1S0.415T12;19/02/2020 03:00:00;5,859 R1S0.415T12;19/02/2020 04:00:00;6,891 R1S0.415T12;19/02/2020 05:00:00;5,867 R1S0.415T12;19/02/2020 06:00:00;6,011 R1S0.415T12;19/02/2020 07:00:00;6,723 R1S0.415T12;19/02/2020 08:00:00;6,665 R1S0.415T12;19/02/2020 09:00:00;6,945 R1S0.415T12;19/02/2020 10:00:00;6,859 R1S0.415T12;19/02/2020 11:00:00;6,578 R1S0.415T12;19/02/2020 12:00:00;7,047 R1S0.415T12;19/02/2020 13:00:00;6,071 R1S0.415T12;19/02/2020 14:00:00;6,375 R1S0.415T12;19/02/2020 15:00:00;5,96 R1S0.415T12;19/02/2020 16:00:00;5,649 R1S0.415T12;19/02/2020 17:00:00;5,711 R1S0.415T12;19/02/2020 18:00:00;5,417 R1S0.415T12;19/02/2020 19:00:00;6,231 R1S0.415T12;19/02/2020 20:00:00;5,625 R1S0.415T12;19/02/2020 21:00:00;5,744 R1S0.415T12;19/02/2020 22:00:00;5,983 R1S0.415T12;19/02/2020 23:00:00;6,258 R1S0.415T12;20/02/2020;6,07 R1S0.415T12;20/02/2020 01:00:00;6,508 R1S0.415T12;20/02/2020 02:00:00;6,773 R1S0.415T12;20/02/2020 03:00:00;6,438 R1S0.415T12;20/02/2020 04:00:00;6,187 R1S0.415T12;20/02/2020 05:00:00;6,141 R1S0.415T12;20/02/2020 06:00:00;6,148 R1S0.415T12;20/02/2020 07:00:00;6,305 R1S0.415T12;20/02/2020 08:00:00;6,812 R1S0.415T12;20/02/2020 09:00:00;7,118 R1S0.415T12;20/02/2020 10:00:00;6,459 R1S0.415T12;20/02/2020 11:00:00;6,611 R1S0.415T12;20/02/2020 12:00:00;6,336 R1S0.415T12;20/02/2020 13:00:00;6,273 R1S0.415T12;20/02/2020 14:00:00;6,18 R1S0.415T12;20/02/2020 15:00:00;6,6 R1S0.415T12;20/02/2020 16:00:00;7,088 R1S0.415T12;20/02/2020 17:00:00;6,054 R1S0.415T12;20/02/2020 18:00:00;5,875 R1S0.415T12;20/02/2020 19:00:00;5,844 R1S0.415T12;20/02/2020 20:00:00;5,852 R1S0.415T12;20/02/2020 21:00:00;5,82 R1S0.415T12;20/02/2020 22:00:00;6,305 R1S0.415T12;20/02/2020 23:00:00;6,132 R1S0.415T12;21/02/2020;5,868 R1S0.415T12;21/02/2020 01:00:00;5,57 R1S0.415T12;21/02/2020 02:00:00;5,664 R1S0.415T12;21/02/2020 03:00:00;5,75 R1S0.415T12;21/02/2020 04:00:00;5,984 R1S0.415T12;21/02/2020 05:00:00;5,813 R1S0.415T12;21/02/2020 06:00:00;5,929 R1S0.415T12;21/02/2020 07:00:00;6,922 R1S0.415T12;21/02/2020 08:00:00;7,75 R1S0.415T12;21/02/2020 09:00:00;7,907 R1S0.415T12;21/02/2020 10:00:00;7,664 R1S0.415T12;21/02/2020 11:00:00;7,539 R1S0.415T12;21/02/2020 12:00:00;7,242 R1S0.415T12;21/02/2020 13:00:00;8,141 R1S0.415T12;21/02/2020 14:00:00;6,75 R1S0.415T12;21/02/2020 15:00:00;8,89 R1S0.415T12;21/02/2020 16:00:00;7,516 R1S0.415T12;21/02/2020 17:00:00;6,898 R1S0.415T12;21/02/2020 18:00:00;6,164 R1S0.415T12;21/02/2020 19:00:00;6,321 R1S0.415T12;21/02/2020 20:00:00;6,5 R1S0.415T12;21/02/2020 21:00:00;6,054 R1S0.415T12;21/02/2020 22:00:00;6,094 R1S0.415T12;21/02/2020 23:00:00;6,039 R1S0.415T12;22/02/2020;6,688 R1S0.415T12;22/02/2020 01:00:00;5,921 R1S0.415T12;22/02/2020 02:00:00;5,829 R1S0.415T12;22/02/2020 03:00:00;5,923 R1S0.415T12;22/02/2020 04:00:00;5,842 R1S0.415T12;22/02/2020 05:00:00;5,836 R1S0.415T12;22/02/2020 06:00:00;6,274 R1S0.415T12;22/02/2020 07:00:00;6,156 R1S0.415T12;22/02/2020 08:00:00;5,812 R1S0.415T12;22/02/2020 09:00:00;5,602 R1S0.415T12;22/02/2020 10:00:00;5,617 R1S0.415T12;22/02/2020 11:00:00;5,5 R1S0.415T12;22/02/2020 12:00:00;5,352 R1S0.415T12;22/02/2020 13:00:00;5,437 R1S0.415T12;22/02/2020 14:00:00;6,039 R1S0.415T12;22/02/2020 15:00:00;5,305 R1S0.415T12;22/02/2020 16:00:00;5,211 R1S0.415T12;22/02/2020 17:00:00;5,265 R1S0.415T12;22/02/2020 18:00:00;5,375 R1S0.415T12;22/02/2020 19:00:00;5,586 R1S0.415T12;22/02/2020 20:00:00;5,791 R1S0.415T12;22/02/2020 21:00:00;5,928 R1S0.415T12;22/02/2020 22:00:00;6,242 R1S0.415T12;22/02/2020 23:00:00;6,493 R1S0.415T12;23/02/2020;5,945 R1S0.415T12;23/02/2020 01:00:00;6,101 R1S0.415T12;23/02/2020 02:00:00;5,954 R1S0.415T12;23/02/2020 03:00:00;5,89 R1S0.415T12;23/02/2020 04:00:00;6,039 R1S0.415T12;23/02/2020 05:00:00;5,891 R1S0.415T12;23/02/2020 06:00:00;5,984 R1S0.415T12;23/02/2020 07:00:00;6,805 R1S0.415T12;23/02/2020 08:00:00;5,928 R1S0.415T12;23/02/2020 09:00:00;5,759 R1S0.415T12;23/02/2020 10:00:00;5,704 R1S0.415T12;23/02/2020 11:00:00;5,737 R1S0.415T12;23/02/2020 12:00:00;5,583 R1S0.415T12;23/02/2020 13:00:00;5,523 R1S0.415T12;23/02/2020 14:00:00;5,414 R1S0.415T12;23/02/2020 15:00:00;5,98 R1S0.415T12;23/02/2020 16:00:00;5,622 R1S0.415T12;23/02/2020 17:00:00;5,422 R1S0.415T12;23/02/2020 18:00:00;6,062 R1S0.415T12;23/02/2020 19:00:00;5,774 R1S0.415T12;23/02/2020 20:00:00;5,601 R1S0.415T12;23/02/2020 21:00:00;5,586 R1S0.415T12;23/02/2020 22:00:00;5,586 R1S0.415T12;23/02/2020 23:00:00;5,641 R1S0.415T12;24/02/2020;6,679 R1S0.415T12;24/02/2020 01:00:00;5,735 R1S0.415T12;24/02/2020 02:00:00;5,812 R1S0.415T12;24/02/2020 03:00:00;5,813 R1S0.415T12;24/02/2020 04:00:00;6,047 R1S0.415T12;24/02/2020 05:00:00;5,867 R1S0.415T12;24/02/2020 06:00:00;5,945 R1S0.415T12;24/02/2020 07:00:00;6,555 R1S0.415T12;24/02/2020 08:00:00;6,93 R1S0.415T12;24/02/2020 09:00:00;7,867 R1S0.415T12;24/02/2020 10:00:00;6,609 R1S0.415T12;24/02/2020 11:00:00;6,477 R1S0.415T12;24/02/2020 12:00:00;7,117 R1S0.415T12;24/02/2020 13:00:00;8,922 R1S0.415T12;24/02/2020 14:00:00;8,648 R1S0.415T12;24/02/2020 15:00:00;7,875 R1S0.415T12;24/02/2020 16:00:00;8,367 R1S0.415T12;24/02/2020 17:00:00;6,485 R1S0.415T12;24/02/2020 18:00:00;6,562 R1S0.415T12;24/02/2020 19:00:00;6,735 R1S0.415T12;24/02/2020 20:00:00;6,789 R1S0.415T12;24/02/2020 21:00:00;6,77 R1S0.415T12;24/02/2020 22:00:00;7,613 R1S0.415T12;24/02/2020 23:00:00;6,945 R1S0.415T12;25/02/2020;6,68 R1S0.415T12;25/02/2020 01:00:00;6,812 R1S0.415T12;25/02/2020 02:00:00;6,813 R1S0.415T12;25/02/2020 03:00:00;6,796 R1S0.415T12;25/02/2020 04:00:00;6,852 R1S0.415T12;25/02/2020 05:00:00;7,617 R1S0.415T12;25/02/2020 06:00:00;6,891 R1S0.415T12;25/02/2020 07:00:00;8,133 R1S0.415T12;25/02/2020 08:00:00;9,281 R1S0.415T12;25/02/2020 09:00:00;9,125 R1S0.415T12;25/02/2020 10:00:00;9,18 R1S0.415T12;25/02/2020 11:00:00;10,101 R1S0.415T12;25/02/2020 12:00:00;9,594 R1S0.415T12;25/02/2020 13:00:00;9,64 R1S0.415T12;25/02/2020 14:00:00;9,665 R1S0.415T12;25/02/2020 15:00:00;9,962 R1S0.415T12;25/02/2020 16:00:00;7,608 R1S0.415T12;25/02/2020 17:00:00;7,914 R1S0.415T12;25/02/2020 18:00:00;6,758 R1S0.415T12;25/02/2020 19:00:00;6,914 R1S0.415T12;25/02/2020 20:00:00;6,875 R1S0.415T12;25/02/2020 21:00:00;6,804 R1S0.415T12;25/02/2020 22:00:00;6,969 R1S0.415T12;25/02/2020 23:00:00;6,906 R1S0.415T12;26/02/2020;7,758 R1S0.415T12;26/02/2020 01:00:00;6,914 R1S0.415T12;26/02/2020 02:00:00;6,922 R1S0.415T12;26/02/2020 03:00:00;7 R1S0.415T12;26/02/2020 04:00:00;7,016 R1S0.415T12;26/02/2020 05:00:00;7,101 R1S0.415T12;26/02/2020 06:00:00;7,141 R1S0.415T12;26/02/2020 07:00:00;7,773 R1S0.415T12;26/02/2020 08:00:00;8,594 R1S0.415T12;26/02/2020 09:00:00;8,024 R1S0.415T12;26/02/2020 10:00:00;7,929 R1S0.415T12;26/02/2020 11:00:00;7,758 R1S0.415T12;26/02/2020 12:00:00;7,822 R1S0.415T12;26/02/2020 13:00:00;7,678 R1S0.415T12;26/02/2020 14:00:00;8,522 R1S0.415T12;26/02/2020 15:00:00;7,048 R1S0.415T12;26/02/2020 16:00:00;6,752 R1S0.415T12;26/02/2020 17:00:00;7,069 R1S0.415T12;26/02/2020 18:00:00;6,531 R1S0.415T12;26/02/2020 19:00:00;6,727 R1S0.415T12;26/02/2020 20:00:00;6,673 R1S0.415T12;26/02/2020 21:00:00;6,748 R1S0.415T12;26/02/2020 22:00:00;7,352 R1S0.415T12;26/02/2020 23:00:00;7,18 R1S0.415T12;27/02/2020;6,92 R1S0.415T12;27/02/2020 01:00:00;7,111 R1S0.415T12;27/02/2020 02:00:00;7,133 R1S0.415T12;27/02/2020 03:00:00;7,219 R1S0.415T12;27/02/2020 04:00:00;7,046 R1S0.415T12;27/02/2020 05:00:00;8,008 R1S0.415T12;27/02/2020 06:00:00;7,305 R1S0.415T12;27/02/2020 07:00:00;7,609 R1S0.415T12;27/02/2020 08:00:00;7,617 R1S0.415T12;27/02/2020 09:00:00;7,711 R1S0.415T12;27/02/2020 10:00:00;7,594 R1S0.415T12;27/02/2020 11:00:00;7,719 R1S0.415T12;27/02/2020 12:00:00;8,219 R1S0.415T12;27/02/2020 13:00:00;7,382 R1S0.415T12;27/02/2020 14:00:00;7,305 R1S0.415T12;27/02/2020 15:00:00;7,11 R1S0.415T12;27/02/2020 16:00:00;7,835 R1S0.415T12;27/02/2020 17:00:00;6,677 R1S0.415T12;27/02/2020 18:00:00;7,183 R1S0.415T12;27/02/2020 19:00:00;7,461 R1S0.415T12;27/02/2020 20:00:00;6,937 R1S0.415T12;27/02/2020 21:00:00;7,367 R1S0.415T12;27/02/2020 22:00:00;6,852 R1S0.415T12;27/02/2020 23:00:00;6,492 R1S0.415T12;28/02/2020;6,414 R1S0.415T12;28/02/2020 01:00:00;6,453 R1S0.415T12;28/02/2020 02:00:00;7,118 R1S0.415T12;28/02/2020 03:00:00;6,5 R1S0.415T12;28/02/2020 04:00:00;6,57 R1S0.415T12;28/02/2020 05:00:00;6,57 R1S0.415T12;28/02/2020 06:00:00;6,563 R1S0.415T12;28/02/2020 07:00:00;7,72 R1S0.415T12;28/02/2020 08:00:00;7,5 R1S0.415T12;28/02/2020 09:00:00;7,194 R1S0.415T12;28/02/2020 10:00:00;7,206 R1S0.415T12;28/02/2020 11:00:00;8,411 R1S0.415T12;28/02/2020 12:00:00;7,406 R1S0.415T12;28/02/2020 13:00:00;7,242 R1S0.415T12;28/02/2020 14:00:00;6,922 R1S0.415T12;28/02/2020 15:00:00;7,789 R1S0.415T12;28/02/2020 16:00:00;7,203 R1S0.415T12;28/02/2020 17:00:00;7,735 R1S0.415T12;28/02/2020 18:00:00;7,125 R1S0.415T12;28/02/2020 19:00:00;6,406 R1S0.415T12;28/02/2020 20:00:00;6,344 R1S0.415T12;28/02/2020 21:00:00;6,437 R1S0.415T12;28/02/2020 22:00:00;6,289 R1S0.415T12;28/02/2020 23:00:00;7,191 R1S0.415T12;29/02/2020;6,489 R1S0.415T12;29/02/2020 01:00:00;6,305 R1S0.415T12;29/02/2020 02:00:00;6,25 R1S0.415T12;29/02/2020 03:00:00;6,234 R1S0.415T12;29/02/2020 04:00:00;6,274 R1S0.415T12;29/02/2020 05:00:00;6,179 R1S0.415T12;29/02/2020 06:00:00;7,086 R1S0.415T12;29/02/2020 07:00:00;6,25 R1S0.415T12;29/02/2020 08:00:00;6,289 R1S0.415T12;29/02/2020 09:00:00;6,071 R1S0.415T12;29/02/2020 10:00:00;6,023 R1S0.415T12;29/02/2020 11:00:00;5,961 R1S0.415T12;29/02/2020 12:00:00;5,867 R1S0.415T12;29/02/2020 13:00:00;5,953 R1S0.415T12;29/02/2020 14:00:00;6,547 R1S0.415T12;29/02/2020 15:00:00;6,172 R1S0.415T12;29/02/2020 16:00:00;5,938 R1S0.415T12;29/02/2020 17:00:00;5,859 R1S0.415T12;29/02/2020 18:00:00;5,976 R1S0.415T12;29/02/2020 19:00:00;6,11 R1S0.415T12;29/02/2020 20:00:00;6,156 R1S0.415T12;29/02/2020 21:00:00;6,141 R1S0.415T12;29/02/2020 22:00:00;6,117 R1S0.415T12;29/02/2020 23:00:00;7,133 R1S0.415T12;01/03/2020;6,093 R1S0.415T12;01/03/2020 01:00:00;6,133 R1S0.415T12;01/03/2020 02:00:00;6,117 R1S0.415T12;01/03/2020 03:00:00;6,219 R1S0.415T12;01/03/2020 04:00:00;6,086 R1S0.415T12;01/03/2020 05:00:00;6,094 R1S0.415T12;01/03/2020 06:00:00;6,055 R1S0.415T12;01/03/2020 07:00:00;6,406 R1S0.415T12;01/03/2020 08:00:00;6,517 R1S0.415T12;01/03/2020 09:00:00;5,983 R1S0.415T12;01/03/2020 10:00:00;5,984 R1S0.415T12;01/03/2020 11:00:00;6 R1S0.415T12;01/03/2020 12:00:00;5,75 R1S0.415T12;01/03/2020 13:00:00;5,906 R1S0.415T12;01/03/2020 14:00:00;5,696 R1S0.415T12;01/03/2020 15:00:00;6,039 R1S0.415T12;01/03/2020 16:00:00;6,461 R1S0.415T12;01/03/2020 17:00:00;5,734 R1S0.415T12;01/03/2020 18:00:00;5,688 R1S0.415T12;01/03/2020 19:00:00;5,75 R1S0.415T12;01/03/2020 20:00:00;5,909 R1S0.415T12;01/03/2020 21:00:00;5,958 R1S0.415T12;01/03/2020 22:00:00;5,992 R1S0.415T12;01/03/2020 23:00:00;5,93 R1S0.415T12;02/03/2020;6,42 R1S0.415T12;02/03/2020 01:00:00;6,158 R1S0.415T12;02/03/2020 02:00:00;5,773 R1S0.415T12;02/03/2020 03:00:00;5,821 R1S0.415T12;02/03/2020 04:00:00;5,82 R1S0.415T12;02/03/2020 05:00:00;5,734 R1S0.415T12;02/03/2020 06:00:00;5,774 R1S0.415T12;02/03/2020 07:00:00;6,258 R1S0.415T12;02/03/2020 08:00:00;6,39 R1S0.415T12;02/03/2020 09:00:00;7,313 R1S0.415T12;02/03/2020 10:00:00;6,711 R1S0.415T12;02/03/2020 11:00:00;6,421 R1S0.415T12;02/03/2020 12:00:00;6,875 R1S0.415T12;02/03/2020 13:00:00;6,86 R1S0.415T12;02/03/2020 14:00:00;5,875 R1S0.415T12;02/03/2020 15:00:00;7,68 R1S0.415T12;02/03/2020 16:00:00;7,531 R1S0.415T12;02/03/2020 17:00:00;7,306 R1S0.415T12;02/03/2020 18:00:00;7,077 R1S0.415T12;02/03/2020 19:00:00;7,211 R1S0.415T12;02/03/2020 20:00:00;7,101 R1S0.415T12;02/03/2020 21:00:00;7,063 R1S0.415T12;02/03/2020 22:00:00;7,82 R1S0.415T12;02/03/2020 23:00:00;7,211 R1S0.415T12;03/03/2020;7,055 R1S0.415T12;03/03/2020 01:00:00;6,914 R1S0.415T12;03/03/2020 02:00:00;6,398 R1S0.415T12;03/03/2020 03:00:00;6,008 R1S0.415T12;03/03/2020 04:00:00;6,101 R1S0.415T12;03/03/2020 05:00:00;6,079 R1S0.415T12;03/03/2020 06:00:00;6,945 R1S0.415T12;03/03/2020 07:00:00;7,07 R1S0.415T12;03/03/2020 08:00:00;7,07 R1S0.415T12;03/03/2020 09:00:00;6,907 R1S0.415T12;03/03/2020 10:00:00;6,5 R1S0.415T12;03/03/2020 11:00:00;6,429 R1S0.415T12;03/03/2020 12:00:00;6,493 R1S0.415T12;03/03/2020 13:00:00;6,492 R1S0.415T12;03/03/2020 14:00:00;7,469 R1S0.415T12;03/03/2020 15:00:00;6,359 R1S0.415T12;03/03/2020 16:00:00;6,781 R1S0.415T12;03/03/2020 17:00:00;7,188 R1S0.415T12;03/03/2020 18:00:00;5,679 R1S0.415T12;03/03/2020 19:00:00;5,828 R1S0.415T12;03/03/2020 20:00:00;5,735 R1S0.415T12;03/03/2020 21:00:00;6,664 R1S0.415T12;03/03/2020 22:00:00;5,781 R1S0.415T12;03/03/2020 23:00:00;5,852 R1S0.415T12;04/03/2020;5,773 R1S0.415T12;04/03/2020 01:00:00;5,86 R1S0.415T12;04/03/2020 02:00:00;5,843 R1S0.415T12;04/03/2020 03:00:00;6,617 R1S0.415T12;04/03/2020 04:00:00;5,844 R1S0.415T12;04/03/2020 05:00:00;5,844 R1S0.415T12;04/03/2020 06:00:00;5,82 R1S0.415T12;04/03/2020 07:00:00;6,375 R1S0.415T12;04/03/2020 08:00:00;7,032 R1S0.415T12;04/03/2020 09:00:00;7,625 R1S0.415T12;04/03/2020 10:00:00;6,656 R1S0.415T12;04/03/2020 11:00:00;6,508 R1S0.415T12;04/03/2020 12:00:00;6,429 R1S0.415T12;04/03/2020 13:00:00;6,235 R1S0.415T12;04/03/2020 14:00:00;8,64 R1S0.415T12;04/03/2020 15:00:00;7,641 R1S0.415T12;04/03/2020 16:00:00;7,039 R1S0.415T12;04/03/2020 17:00:00;6,312 R1S0.415T12;04/03/2020 18:00:00;5,836 R1S0.415T12;04/03/2020 19:00:00;6,735 R1S0.415T12;04/03/2020 20:00:00;6,023 R1S0.415T12;04/03/2020 21:00:00;5,961 R1S0.415T12;04/03/2020 22:00:00;6 R1S0.415T12;04/03/2020 23:00:00;5,992 R1S0.415T12;05/03/2020;6,024 R1S0.415T12;05/03/2020 01:00:00;6,312 R1S0.415T12;05/03/2020 02:00:00;6,711 R1S0.415T12;05/03/2020 03:00:00;6,433 R1S0.415T12;05/03/2020 04:00:00;6,169 R1S0.415T12;05/03/2020 05:00:00;6,164 R1S0.415T12;05/03/2020 06:00:00;6,305 R1S0.415T12;05/03/2020 07:00:00;7,023 R1S0.415T12;05/03/2020 08:00:00;6,939 R1S0.415T12;05/03/2020 09:00:00;8 R1S0.415T12;05/03/2020 10:00:00;7,053 R1S0.415T12;05/03/2020 11:00:00;6,789 R1S0.415T12;05/03/2020 12:00:00;6,821 R1S0.415T12;05/03/2020 13:00:00;6,757 R1S0.415T12;05/03/2020 14:00:00;6,586 R1S0.415T12;05/03/2020 15:00:00;7,5 R1S0.415T12;05/03/2020 16:00:00;6,438 R1S0.415T12;05/03/2020 17:00:00;5,828 R1S0.415T12;05/03/2020 18:00:00;5,578 R1S0.415T12;05/03/2020 19:00:00;6,406 R1S0.415T12;05/03/2020 20:00:00;5,914 R1S0.415T12;05/03/2020 21:00:00;5,907 R1S0.415T12;05/03/2020 22:00:00;5,914 R1S0.415T12;05/03/2020 23:00:00;6,14 R1S0.415T12;06/03/2020;6,069 R1S0.415T12;06/03/2020 01:00:00;6,822 R1S0.415T12;06/03/2020 02:00:00;6,101 R1S0.415T12;06/03/2020 03:00:00;6,133 R1S0.415T12;06/03/2020 04:00:00;6,188 R1S0.415T12;06/03/2020 05:00:00;6,289 R1S0.415T12;06/03/2020 06:00:00;6,18 R1S0.415T12;06/03/2020 07:00:00;6,617 R1S0.415T12;06/03/2020 08:00:00;7,17 R1S0.415T12;06/03/2020 09:00:00;6,838 R1S0.415T12;06/03/2020 10:00:00;6,632 R1S0.415T12;06/03/2020 11:00:00;6,461 R1S0.415T12;06/03/2020 12:00:00;6,352 R1S0.415T12;06/03/2020 13:00:00;6,086 R1S0.415T12;06/03/2020 14:00:00;6,125 R1S0.415T12;06/03/2020 15:00:00;7,078 R1S0.415T12;06/03/2020 16:00:00;8,281 R1S0.415T12;06/03/2020 17:00:00;6,07 R1S0.415T12;06/03/2020 18:00:00;5,454 R1S0.415T12;06/03/2020 19:00:00;5,671 R1S0.415T12;06/03/2020 20:00:00;5,752 R1S0.415T12;06/03/2020 21:00:00;5,8 R1S0.415T12;06/03/2020 22:00:00;5,839 R1S0.415T12;06/03/2020 23:00:00;6,852 R1S0.415T12;07/03/2020;5,867 R1S0.415T12;07/03/2020 01:00:00;6,125 R1S0.415T12;07/03/2020 02:00:00;5,945 R1S0.415T12;07/03/2020 03:00:00;5,945 R1S0.415T12;07/03/2020 04:00:00;5,927 R1S0.415T12;07/03/2020 05:00:00;6 R1S0.415T12;07/03/2020 06:00:00;5,988 R1S0.415T12;07/03/2020 07:00:00;6,875 R1S0.415T12;07/03/2020 08:00:00;6,037 R1S0.415T12;07/03/2020 09:00:00;6,056 R1S0.415T12;07/03/2020 10:00:00;6,063 R1S0.415T12;07/03/2020 11:00:00;5,953 R1S0.415T12;07/03/2020 12:00:00;5,875 R1S0.415T12;07/03/2020 13:00:00;5,875 R1S0.415T12;07/03/2020 14:00:00;5,878 R1S0.415T12;07/03/2020 15:00:00;6,8 R1S0.415T12;07/03/2020 16:00:00;5,9 R1S0.415T12;07/03/2020 17:00:00;5,773 R1S0.415T12;07/03/2020 18:00:00;6,149 R1S0.415T12;07/03/2020 19:00:00;5,937 R1S0.415T12;07/03/2020 20:00:00;6,071 R1S0.415T12;07/03/2020 21:00:00;6,023 R1S0.415T12;07/03/2020 22:00:00;6,055 R1S0.415T12;07/03/2020 23:00:00;6,75 R1S0.415T12;08/03/2020;6,586 R1S0.415T12;08/03/2020 01:00:00;6,523 R1S0.415T12;08/03/2020 02:00:00;6,446 R1S0.415T12;08/03/2020 03:00:00;6,343 R1S0.415T12;08/03/2020 04:00:00;6,244 R1S0.415T12;08/03/2020 05:00:00;6,248 R1S0.415T12;08/03/2020 06:00:00;6,165 R1S0.415T12;08/03/2020 07:00:00;6,156 R1S0.415T12;08/03/2020 08:00:00;6,992 R1S0.415T12;08/03/2020 09:00:00;5,977 R1S0.415T12;08/03/2020 10:00:00;6,015 R1S0.415T12;08/03/2020 11:00:00;6,117 R1S0.415T12;08/03/2020 12:00:00;5,836 R1S0.415T12;08/03/2020 13:00:00;5,961 R1S0.415T12;08/03/2020 14:00:00;5,833 R1S0.415T12;08/03/2020 15:00:00;5,941 R1S0.415T12;08/03/2020 16:00:00;6,648 R1S0.415T12;08/03/2020 17:00:00;6,063 R1S0.415T12;08/03/2020 18:00:00;5,875 R1S0.415T12;08/03/2020 19:00:00;6,073 R1S0.415T12;08/03/2020 20:00:00;5,95 R1S0.415T12;08/03/2020 21:00:00;5,719 R1S0.415T12;08/03/2020 22:00:00;5,906 R1S0.415T12;08/03/2020 23:00:00;5,688 R1S0.415T12;09/03/2020;5,875 R1S0.415T12;09/03/2020 01:00:00;6,462 R1S0.415T12;09/03/2020 02:00:00;5,7 R1S0.415T12;09/03/2020 03:00:00;5,963 R1S0.415T12;09/03/2020 04:00:00;5,718 R1S0.415T12;09/03/2020 05:00:00;5,819 R1S0.415T12;09/03/2020 06:00:00;6,556 R1S0.415T12;09/03/2020 07:00:00;5,782 R1S0.415T12;09/03/2020 08:00:00;5,89 R1S0.415T12;09/03/2020 09:00:00;6,188 R1S0.415T12;09/03/2020 10:00:00;6 R1S0.415T12;09/03/2020 11:00:00;6,765 R1S0.415T12;09/03/2020 12:00:00;6,032 R1S0.415T12;09/03/2020 13:00:00;5,787 R1S0.415T12;09/03/2020 14:00:00;5,744 R1S0.415T12;09/03/2020 15:00:00;5,844 R1S0.415T12;09/03/2020 16:00:00;8 R1S0.415T12;09/03/2020 17:00:00;6,031 R1S0.415T12;09/03/2020 18:00:00;5,681 R1S0.415T12;09/03/2020 19:00:00;5,647 R1S0.415T12;09/03/2020 20:00:00;6 R1S0.415T12;09/03/2020 21:00:00;5,703 R1S0.415T12;09/03/2020 22:00:00;5,766 R1S0.415T12;09/03/2020 23:00:00;6,5 R1S0.415T12;10/03/2020;5,684 R1S0.415T12;10/03/2020 01:00:00;5,691 R1S0.415T12;10/03/2020 02:00:00;5,709 R1S0.415T12;10/03/2020 03:00:00;5,7 R1S0.415T12;10/03/2020 04:00:00;5,966 R1S0.415T12;10/03/2020 05:00:00;5,672 R1S0.415T12;10/03/2020 06:00:00;5,937 R1S0.415T12;10/03/2020 07:00:00;6,641 R1S0.415T12;10/03/2020 08:00:00;6,109 R1S0.415T12;10/03/2020 09:00:00;6,125 R1S0.415T12;10/03/2020 10:00:00;6,016 R1S0.415T12;10/03/2020 11:00:00;6,062 R1S0.415T12;10/03/2020 12:00:00;6,188 R1S0.415T12;10/03/2020 13:00:00;6,203 R1S0.415T12;10/03/2020 14:00:00;6,881 R1S0.415T12;10/03/2020 15:00:00;5,853 R1S0.415T12;10/03/2020 16:00:00;6,031 R1S0.415T12;10/03/2020 17:00:00;5,375 R1S0.415T12;10/03/2020 18:00:00;5,441 R1S0.415T12;10/03/2020 19:00:00;5,419 R1S0.415T12;10/03/2020 20:00:00;6,39 R1S0.415T12;10/03/2020 21:00:00;5,875 R1S0.415T12;10/03/2020 22:00:00;5,469 R1S0.415T12;10/03/2020 23:00:00;5,594 R1S0.415T12;11/03/2020;5,553 R1S0.415T12;11/03/2020 01:00:00;5,634 R1S0.415T12;11/03/2020 02:00:00;5,532 R1S0.415T12;11/03/2020 03:00:00;5,578 R1S0.415T12;11/03/2020 04:00:00;5,781 R1S0.415T12;11/03/2020 05:00:00;6,641 R1S0.415T12;11/03/2020 06:00:00;5,734 R1S0.415T12;11/03/2020 07:00:00;5,781 R1S0.415T12;11/03/2020 08:00:00;5,907 R1S0.415T12;11/03/2020 09:00:00;6,046 R1S0.415T12;11/03/2020 10:00:00;5,866 R1S0.415T12;11/03/2020 11:00:00;6,963 R1S0.415T12;11/03/2020 12:00:00;5,703 R1S0.415T12;11/03/2020 13:00:00;5,703 R1S0.415T12;11/03/2020 14:00:00;5,656 R1S0.415T12;11/03/2020 15:00:00;5,328 R1S0.415T12;11/03/2020 16:00:00;7,766 R1S0.415T12;11/03/2020 17:00:00;6,172 R1S0.415T12;11/03/2020 18:00:00;5,953 R1S0.415T12;11/03/2020 19:00:00;5,094 R1S0.415T12;11/03/2020 20:00:00;5,125 R1S0.415T12;11/03/2020 21:00:00;5,187 R1S0.415T12;11/03/2020 22:00:00;6 R1S0.415T12;11/03/2020 23:00:00;5,313 R1S0.415T12;12/03/2020;5,265 R1S0.415T12;12/03/2020 01:00:00;5,328 R1S0.415T12;12/03/2020 02:00:00;5,344 R1S0.415T12;12/03/2020 03:00:00;5,344 R1S0.415T12;12/03/2020 04:00:00;6,078 R1S0.415T12;12/03/2020 05:00:00;5,378 R1S0.415T12;12/03/2020 06:00:00;5,6 R1S0.415T12;12/03/2020 07:00:00;5,6 R1S0.415T12;12/03/2020 08:00:00;5,875 R1S0.415T12;12/03/2020 09:00:00;6,141 R1S0.415T12;12/03/2020 10:00:00;6,5 R1S0.415T12;12/03/2020 11:00:00;5,797 R1S0.415T12;12/03/2020 12:00:00;5,703 R1S0.415T12;12/03/2020 13:00:00;5,672 R1S0.415T12;12/03/2020 14:00:00;6,546 R1S0.415T12;12/03/2020 15:00:00;5,766 R1S0.415T12;12/03/2020 16:00:00;5,641 R1S0.415T12;12/03/2020 17:00:00;5,984 R1S0.415T12;12/03/2020 18:00:00;5,156 R1S0.415T12;12/03/2020 19:00:00;5,235 R1S0.415T12;12/03/2020 20:00:00;5,547 R1S0.415T12;12/03/2020 21:00:00;5,375 R1S0.415T12;12/03/2020 22:00:00;5,328 R1S0.415T12;12/03/2020 23:00:00;6,39 R1S0.415T12;13/03/2020;5,544 R1S0.415T12;13/03/2020 01:00:00;5,534 R1S0.415T12;13/03/2020 02:00:00;5,5 R1S0.415T12;13/03/2020 03:00:00;5,532 R1S0.415T12;13/03/2020 04:00:00;5,534 R1S0.415T12;13/03/2020 05:00:00;5,481 R1S0.415T12;13/03/2020 06:00:00;6,563 R1S0.415T12;13/03/2020 07:00:00;5,812 R1S0.415T12;13/03/2020 08:00:00;5,969 R1S0.415T12;13/03/2020 09:00:00;5,75 R1S0.415T12;13/03/2020 10:00:00;7,225 R1S0.415T12;13/03/2020 11:00:00;6,338 R1S0.415T12;13/03/2020 12:00:00;6,14 R1S0.415T12;13/03/2020 13:00:00;6,222 R1S0.415T12;13/03/2020 14:00:00;5,95 R1S0.415T12;13/03/2020 15:00:00;6,797 R1S0.415T12;13/03/2020 16:00:00;5,672 R1S0.415T12;13/03/2020 17:00:00;5,344 R1S0.415T12;13/03/2020 18:00:00;5,125 R1S0.415T12;13/03/2020 19:00:00;5,437 R1S0.415T12;13/03/2020 20:00:00;6,313 R1S0.415T12;13/03/2020 21:00:00;5,662 R1S0.415T12;13/03/2020 22:00:00;5,838 R1S0.415T12;13/03/2020 23:00:00;5,781 R1S0.415T12;14/03/2020;6,344 R1S0.415T12;14/03/2020 01:00:00;5,937 R1S0.415T12;14/03/2020 02:00:00;6,7 R1S0.415T12;14/03/2020 03:00:00;6,113 R1S0.415T12;14/03/2020 04:00:00;6,234 R1S0.415T12;14/03/2020 05:00:00;6,094 R1S0.415T12;14/03/2020 06:00:00;6,093 R1S0.415T12;14/03/2020 07:00:00;6,094 R1S0.415T12;14/03/2020 08:00:00;6,344 R1S0.415T12;14/03/2020 09:00:00;6,875 R1S0.415T12;14/03/2020 10:00:00;5,812 R1S0.415T12;14/03/2020 11:00:00;5,719 R1S0.415T12;14/03/2020 12:00:00;5,622 R1S0.415T12;14/03/2020 13:00:00;5,644 R1S0.415T12;14/03/2020 14:00:00;5,625 R1S0.415T12;14/03/2020 15:00:00;5,469 R1S0.415T12;14/03/2020 16:00:00;5,662 R1S0.415T12;14/03/2020 17:00:00;5,5 R1S0.415T12;14/03/2020 18:00:00;6,4 R1S0.415T12;14/03/2020 19:00:00;5,5 R1S0.415T12;14/03/2020 20:00:00;5,656 R1S0.415T12;14/03/2020 21:00:00;5,688 R1S0.415T12;14/03/2020 22:00:00;5,672 R1S0.415T12;14/03/2020 23:00:00;5,859 R1S0.415T12;15/03/2020;5,734 R1S0.415T12;15/03/2020 01:00:00;6,191 R1S0.415T12;15/03/2020 02:00:00;6,372 R1S0.415T12;15/03/2020 03:00:00;6,428 R1S0.415T12;15/03/2020 04:00:00;5,916 R1S0.415T12;15/03/2020 05:00:00;5,937 R1S0.415T12;15/03/2020 06:00:00;6 R1S0.415T12;15/03/2020 07:00:00;5,938 R1S0.415T12;15/03/2020 08:00:00;5,875 R1S0.415T12;15/03/2020 09:00:00;6,078 R1S0.415T12;15/03/2020 10:00:00;5,828 R1S0.415T12;15/03/2020 11:00:00;6,628 R1S0.415T12;15/03/2020 12:00:00;5,934 R1S0.415T12;15/03/2020 13:00:00;5,922 R1S0.415T12;15/03/2020 14:00:00;5,969 R1S0.415T12;15/03/2020 15:00:00;5,75 R1S0.415T12;15/03/2020 16:00:00;5,578 R1S0.415T12;15/03/2020 17:00:00;5,747 R1S0.415T12;15/03/2020 18:00:00;5,581 R1S0.415T12;15/03/2020 19:00:00;5,532 R1S0.415T12;15/03/2020 20:00:00;6,515 R1S0.415T12;15/03/2020 21:00:00;5,625 R1S0.415T12;15/03/2020 22:00:00;5,719 R1S0.415T12;15/03/2020 23:00:00;5,594 R1S0.415T12;16/03/2020;5,703 R1S0.415T12;16/03/2020 01:00:00;5,609 R1S0.415T12;16/03/2020 02:00:00;5,922 R1S0.415T12;16/03/2020 03:00:00;5,672 R1S0.415T12;16/03/2020 04:00:00;5,609 R1S0.415T12;16/03/2020 05:00:00;6,619 R1S0.415T12;16/03/2020 06:00:00;5,5 R1S0.415T12;16/03/2020 07:00:00;6,147 R1S0.415T12;16/03/2020 08:00:00;6,531 R1S0.415T12;16/03/2020 09:00:00;6,031 R1S0.415T12;16/03/2020 10:00:00;6,344 R1S0.415T12;16/03/2020 11:00:00;6,078 R1S0.415T12;16/03/2020 12:00:00;7,11 R1S0.415T12;16/03/2020 13:00:00;6,259 R1S0.415T12;16/03/2020 14:00:00;6,85 R1S0.415T12;16/03/2020 15:00:00;6,766 R1S0.415T12;16/03/2020 16:00:00;6,359 R1S0.415T12;16/03/2020 17:00:00;5,781 R1S0.415T12;16/03/2020 18:00:00;5,644 R1S0.415T12;16/03/2020 19:00:00;5,528 R1S0.415T12;16/03/2020 20:00:00;6,188 R1S0.415T12;16/03/2020 21:00:00;5,547 R1S0.415T12;16/03/2020 22:00:00;5,468 R1S0.415T12;16/03/2020 23:00:00;5,578 R1S0.415T12;17/03/2020;5,491 R1S0.415T12;17/03/2020 01:00:00;5,556 R1S0.415T12;17/03/2020 02:00:00;6,219 R1S0.415T12;17/03/2020 03:00:00;4,563 R1S0.415T12;17/03/2020 04:00:00;4,437 R1S0.415T12;17/03/2020 05:00:00;4,391 R1S0.415T12;17/03/2020 06:00:00;4,434 R1S0.415T12;17/03/2020 07:00:00;4,753 R1S0.415T12;17/03/2020 08:00:00;7,313 R1S0.415T12;17/03/2020 09:00:00;6,934 R1S0.415T12;17/03/2020 10:00:00;9,5 R1S0.415T12;17/03/2020 11:00:00;8,066 R1S0.415T12;17/03/2020 12:00:00;6,187 R1S0.415T12;17/03/2020 13:00:00;6,063 R1S0.415T12;17/03/2020 14:00:00;5,14 R1S0.415T12;17/03/2020 15:00:00;5,328 R1S0.415T12;17/03/2020 16:00:00;7,266 R1S0.415T12;17/03/2020 17:00:00;5,625 R1S0.415T12;17/03/2020 18:00:00;6,047 R1S0.415T12;17/03/2020 19:00:00;5,125 R1S0.415T12;17/03/2020 20:00:00;4,391 R1S0.415T12;17/03/2020 21:00:00;4,296 R1S0.415T12;17/03/2020 22:00:00;4,954 R1S0.415T12;17/03/2020 23:00:00;4,39 R1S0.415T12;18/03/2020;4,672 R1S0.415T12;18/03/2020 01:00:00;4,375 R1S0.415T12;18/03/2020 02:00:00;4,609 R1S0.415T12;18/03/2020 03:00:00;5,079 R1S0.415T12;18/03/2020 04:00:00;4,437 R1S0.415T12;18/03/2020 05:00:00;4,484 R1S0.415T12;18/03/2020 06:00:00;4,547 R1S0.415T12;18/03/2020 07:00:00;4,61 R1S0.415T12;18/03/2020 08:00:00;5,656 R1S0.415T12;18/03/2020 09:00:00;5,753 R1S0.415T12;18/03/2020 10:00:00;4,747 R1S0.415T12;18/03/2020 11:00:00;5,078 R1S0.415T12;18/03/2020 12:00:00;4,516 R1S0.415T12;18/03/2020 13:00:00;4,687 R1S0.415T12;18/03/2020 14:00:00;4,188 R1S0.415T12;18/03/2020 15:00:00;4,937 R1S0.415T12;18/03/2020 16:00:00;4,969 R1S0.415T12;18/03/2020 17:00:00;4,703 R1S0.415T12;18/03/2020 18:00:00;3,922 R1S0.415T12;18/03/2020 19:00:00;4,125 R1S0.415T12;18/03/2020 20:00:00;4,359 R1S0.415T12;18/03/2020 21:00:00;4,313 R1S0.415T12;18/03/2020 22:00:00;4,456 R1S0.415T12;18/03/2020 23:00:00;5,1 R1S0.415T12;19/03/2020;4,4 R1S0.415T12;19/03/2020 01:00:00;4,778 R1S0.415T12;19/03/2020 02:00:00;4,622 R1S0.415T12;19/03/2020 03:00:00;4,6 R1S0.415T12;19/03/2020 04:00:00;4,8 R1S0.415T12;19/03/2020 05:00:00;4,619 R1S0.415T12;19/03/2020 06:00:00;4,937 R1S0.415T12;19/03/2020 07:00:00;5,657 R1S0.415T12;19/03/2020 08:00:00;6,843 R1S0.415T12;19/03/2020 09:00:00;6,891 R1S0.415T12;19/03/2020 10:00:00;6,906 R1S0.415T12;19/03/2020 11:00:00;6,781 R1S0.415T12;19/03/2020 12:00:00;6,141 R1S0.415T12;19/03/2020 13:00:00;5,325 R1S0.415T12;19/03/2020 14:00:00;4,847 R1S0.415T12;19/03/2020 15:00:00;4,578 R1S0.415T12;19/03/2020 16:00:00;4,609 R1S0.415T12;19/03/2020 17:00:00;4,407 R1S0.415T12;19/03/2020 18:00:00;4,422 R1S0.415T12;19/03/2020 19:00:00;5 R1S0.415T12;19/03/2020 20:00:00;4,406 R1S0.415T12;19/03/2020 21:00:00;4,547 R1S0.415T12;19/03/2020 22:00:00;4,5 R1S0.415T12;19/03/2020 23:00:00;4,64 R1S0.415T12;20/03/2020;4,61 R1S0.415T12;20/03/2020 01:00:00;4,703 R1S0.415T12;20/03/2020 02:00:00;5,078 R1S0.415T12;20/03/2020 03:00:00;5,687 R1S0.415T12;20/03/2020 04:00:00;4,922 R1S0.415T12;20/03/2020 05:00:00;4,944 R1S0.415T12;20/03/2020 06:00:00;5,041 R1S0.415T12;20/03/2020 07:00:00;5,672 R1S0.415T12;20/03/2020 08:00:00;7,125 R1S0.415T12;20/03/2020 09:00:00;5,609 R1S0.415T12;20/03/2020 10:00:00;5 R1S0.415T12;20/03/2020 11:00:00;5 R1S0.415T12;20/03/2020 12:00:00;4,672 R1S0.415T12;20/03/2020 13:00:00;5,219 R1S0.415T12;20/03/2020 14:00:00;4,5 R1S0.415T12;20/03/2020 15:00:00;4,578 R1S0.415T12;20/03/2020 16:00:00;4,884 R1S0.415T12;20/03/2020 17:00:00;4,553 R1S0.415T12;20/03/2020 18:00:00;3,781 R1S0.415T12;20/03/2020 19:00:00;4,016 R1S0.415T12;20/03/2020 20:00:00;4,594 R1S0.415T12;20/03/2020 21:00:00;3,956 R1S0.415T12;20/03/2020 22:00:00;4,091 R1S0.415T12;20/03/2020 23:00:00;4,14 R1S0.415T12;21/03/2020;4,25 R1S0.415T12;21/03/2020 01:00:00;4,344 R1S0.415T12;21/03/2020 02:00:00;4,422 R1S0.415T12;21/03/2020 03:00:00;5,641 R1S0.415T12;21/03/2020 04:00:00;4,546 R1S0.415T12;21/03/2020 05:00:00;4,641 R1S0.415T12;21/03/2020 06:00:00;4,672 R1S0.415T12;21/03/2020 07:00:00;4,609 R1S0.415T12;21/03/2020 08:00:00;4,61 R1S0.415T12;21/03/2020 09:00:00;4,468 R1S0.415T12;21/03/2020 10:00:00;4,938 R1S0.415T12;21/03/2020 11:00:00;5,562 R1S0.415T12;21/03/2020 12:00:00;5,016 R1S0.415T12;21/03/2020 13:00:00;4,703 R1S0.415T12;21/03/2020 14:00:00;4,647 R1S0.415T12;21/03/2020 15:00:00;5,353 R1S0.415T12;21/03/2020 16:00:00;4,447 R1S0.415T12;21/03/2020 17:00:00;3,866 R1S0.415T12;21/03/2020 18:00:00;4,265 R1S0.415T12;21/03/2020 19:00:00;3,969 R1S0.415T12;21/03/2020 20:00:00;4,313 R1S0.415T12;21/03/2020 21:00:00;4,087 R1S0.415T12;21/03/2020 22:00:00;4,272 R1S0.415T12;21/03/2020 23:00:00;4,312 R1S0.415T12;22/03/2020;5,141 R1S0.415T12;22/03/2020 01:00:00;4,5 R1S0.415T12;22/03/2020 02:00:00;4,575 R1S0.415T12;22/03/2020 03:00:00;4,691 R1S0.415T12;22/03/2020 04:00:00;5 R1S0.415T12;22/03/2020 05:00:00;4,843 R1S0.415T12;22/03/2020 06:00:00;5,188 R1S0.415T12;22/03/2020 07:00:00;5,266 R1S0.415T12;22/03/2020 08:00:00;4,859 R1S0.415T12;22/03/2020 09:00:00;4,734 R1S0.415T12;22/03/2020 10:00:00;4,672 R1S0.415T12;22/03/2020 11:00:00;4,5 R1S0.415T12;22/03/2020 12:00:00;4,422 R1S0.415T12;22/03/2020 13:00:00;4,438 R1S0.415T12;22/03/2020 14:00:00;4,64 R1S0.415T12;22/03/2020 15:00:00;4,719 R1S0.415T12;22/03/2020 16:00:00;4,141 R1S0.415T12;22/03/2020 17:00:00;4,218 R1S0.415T12;22/03/2020 18:00:00;4,313 R1S0.415T12;22/03/2020 19:00:00;4,356 R1S0.415T12;22/03/2020 20:00:00;4,6 R1S0.415T12;22/03/2020 21:00:00;4,856 R1S0.415T12;22/03/2020 22:00:00;4,688 R1S0.415T12;22/03/2020 23:00:00;5,64 R1S0.415T12;23/03/2020;4,672 R1S0.415T12;23/03/2020 01:00:00;4,719 R1S0.415T12;23/03/2020 02:00:00;4,641 R1S0.415T12;23/03/2020 03:00:00;4,64 R1S0.415T12;23/03/2020 04:00:00;4,672 R1S0.415T12;23/03/2020 05:00:00;4,938 R1S0.415T12;23/03/2020 06:00:00;4,672 R1S0.415T12;23/03/2020 07:00:00;5,125 R1S0.415T12;23/03/2020 08:00:00;5,703 R1S0.415T12;23/03/2020 09:00:00;5,187 R1S0.415T12;23/03/2020 10:00:00;5,11 R1S0.415T12;23/03/2020 11:00:00;5,187 R1S0.415T12;23/03/2020 12:00:00;5,422 R1S0.415T12;23/03/2020 13:00:00;4,906 R1S0.415T12;23/03/2020 14:00:00;4,781 R1S0.415T12;23/03/2020 15:00:00;4,579 R1S0.415T12;23/03/2020 16:00:00;4,546 R1S0.415T12;23/03/2020 17:00:00;5,216 R1S0.415T12;23/03/2020 18:00:00;4,363 R1S0.415T12;23/03/2020 19:00:00;4,421 R1S0.415T12;23/03/2020 20:00:00;4,563 R1S0.415T12;23/03/2020 21:00:00;4,531 R1S0.415T12;23/03/2020 22:00:00;4,781 R1S0.415T12;23/03/2020 23:00:00;5,204 R1S0.415T12;24/03/2020;4,609 R1S0.415T12;24/03/2020 01:00:00;4,562 R1S0.415T12;24/03/2020 02:00:00;4,688 R1S0.415T12;24/03/2020 03:00:00;4,641 R1S0.415T12;24/03/2020 04:00:00;4,671 R1S0.415T12;24/03/2020 05:00:00;4,735 R1S0.415T12;24/03/2020 06:00:00;5,781 R1S0.415T12;24/03/2020 07:00:00;5,109 R1S0.415T12;24/03/2020 08:00:00;4,954 R1S0.415T12;24/03/2020 09:00:00;5,125 R1S0.415T12;24/03/2020 10:00:00;4,921 R1S0.415T12;24/03/2020 11:00:00;5,594 R1S0.415T12;24/03/2020 12:00:00;5,125 R1S0.415T12;24/03/2020 13:00:00;4,985 R1S0.415T12;24/03/2020 14:00:00;5,812 R1S0.415T12;24/03/2020 15:00:00;5,025 R1S0.415T12;24/03/2020 16:00:00;5,084 R1S0.415T12;24/03/2020 17:00:00;5,032 R1S0.415T12;24/03/2020 18:00:00;4,547 R1S0.415T12;24/03/2020 19:00:00;4,578 R1S0.415T12;24/03/2020 20:00:00;4,759 R1S0.415T12;24/03/2020 21:00:00;5,209 R1S0.415T12;24/03/2020 22:00:00;4,691 R1S0.415T12;24/03/2020 23:00:00;4,9 R1S0.415T12;25/03/2020;4,738 R1S0.415T12;25/03/2020 01:00:00;4,75 R1S0.415T12;25/03/2020 02:00:00;5,468 R1S0.415T12;25/03/2020 03:00:00;4,875 R1S0.415T12;25/03/2020 04:00:00;4,813 R1S0.415T12;25/03/2020 05:00:00;4,856 R1S0.415T12;25/03/2020 06:00:00;4,9 R1S0.415T12;25/03/2020 07:00:00;5,134 R1S0.415T12;25/03/2020 08:00:00;5,579 R1S0.415T12;25/03/2020 09:00:00;5,406 R1S0.415T12;25/03/2020 10:00:00;4,828 R1S0.415T12;25/03/2020 11:00:00;4,734 R1S0.415T12;25/03/2020 12:00:00;4,969 R1S0.415T12;25/03/2020 13:00:00;5,125 R1S0.415T12;25/03/2020 14:00:00;4,594 R1S0.415T12;25/03/2020 15:00:00;5,219 R1S0.415T12;25/03/2020 16:00:00;6,687 R1S0.415T12;25/03/2020 17:00:00;5,688 R1S0.415T12;25/03/2020 18:00:00;5,5 R1S0.415T12;25/03/2020 19:00:00;5,89 R1S0.415T12;25/03/2020 20:00:00;5,313 R1S0.415T12;25/03/2020 21:00:00;5,265 R1S0.415T12;25/03/2020 22:00:00;5,297 R1S0.415T12;25/03/2020 23:00:00;5,372 R1S0.415T12;26/03/2020;5,238 R1S0.415T12;26/03/2020 01:00:00;4,718 R1S0.415T12;26/03/2020 02:00:00;4,391 R1S0.415T12;26/03/2020 03:00:00;4,391 R1S0.415T12;26/03/2020 04:00:00;4,453 R1S0.415T12;26/03/2020 05:00:00;4,422 R1S0.415T12;26/03/2020 06:00:00;4,453 R1S0.415T12;26/03/2020 07:00:00;5,265 R1S0.415T12;26/03/2020 08:00:00;5,594 R1S0.415T12;26/03/2020 09:00:00;4,797 R1S0.415T12;26/03/2020 10:00:00;4,625 R1S0.415T12;26/03/2020 11:00:00;4,594 R1S0.415T12;26/03/2020 12:00:00;5,515 R1S0.415T12;26/03/2020 13:00:00;4,644 R1S0.415T12;26/03/2020 14:00:00;4,966 R1S0.415T12;26/03/2020 15:00:00;4,134 R1S0.415T12;26/03/2020 16:00:00;5 R1S0.415T12;26/03/2020 17:00:00;4,116 R1S0.415T12;26/03/2020 18:00:00;3,765 R1S0.415T12;26/03/2020 19:00:00;4,157 R1S0.415T12;26/03/2020 20:00:00;4,109 R1S0.415T12;26/03/2020 21:00:00;3,984 R1S0.415T12;26/03/2020 22:00:00;4,069 R1S0.415T12;26/03/2020 23:00:00;4,088 R1S0.415T12;27/03/2020;4,078 R1S0.415T12;27/03/2020 01:00:00;5,203 R1S0.415T12;27/03/2020 02:00:00;4,156 R1S0.415T12;27/03/2020 03:00:00;4,275 R1S0.415T12;27/03/2020 04:00:00;4,288 R1S0.415T12;27/03/2020 05:00:00;4,343 R1S0.415T12;27/03/2020 06:00:00;4,36 R1S0.415T12;27/03/2020 07:00:00;4,765 R1S0.415T12;27/03/2020 08:00:00;5,688 R1S0.415T12;27/03/2020 09:00:00;5,078 R1S0.415T12;27/03/2020 10:00:00;5,547 R1S0.415T12;27/03/2020 11:00:00;4,515 R1S0.415T12;27/03/2020 12:00:00;4,594 R1S0.415T12;27/03/2020 13:00:00;4,844 R1S0.415T12;27/03/2020 14:00:00;5,625 R1S0.415T12;27/03/2020 15:00:00;4,297 R1S0.415T12;27/03/2020 16:00:00;6,956 R1S0.415T12;27/03/2020 17:00:00;9,247 R1S0.415T12;27/03/2020 18:00:00;6,766 R1S0.415T12;27/03/2020 19:00:00;7,015 R1S0.415T12;27/03/2020 20:00:00;6,516 R1S0.415T12;27/03/2020 21:00:00;6,594 R1S0.415T12;27/03/2020 22:00:00;6,953 R1S0.415T12;27/03/2020 23:00:00;7,656 R1S0.415T12;28/03/2020;6,812 R1S0.415T12;28/03/2020 01:00:00;6,985 R1S0.415T12;28/03/2020 02:00:00;7,031 R1S0.415T12;28/03/2020 03:00:00;7,109 R1S0.415T12;28/03/2020 04:00:00;7,216 R1S0.415T12;28/03/2020 05:00:00;6,722 R1S0.415T12;28/03/2020 06:00:00;4,406 R1S0.415T12;28/03/2020 07:00:00;4,61 R1S0.415T12;28/03/2020 08:00:00;4,234 R1S0.415T12;28/03/2020 09:00:00;4,266 R1S0.415T12;28/03/2020 10:00:00;4,162 R1S0.415T12;28/03/2020 11:00:00;4,088 R1S0.415T12;28/03/2020 12:00:00;4,093 R1S0.415T12;28/03/2020 13:00:00;4,907 R1S0.415T12;28/03/2020 14:00:00;4,078 R1S0.415T12;28/03/2020 15:00:00;4,203 R1S0.415T12;28/03/2020 16:00:00;3,922 R1S0.415T12;28/03/2020 17:00:00;3,89 R1S0.415T12;28/03/2020 18:00:00;3,844 R1S0.415T12;28/03/2020 19:00:00;3,953 R1S0.415T12;28/03/2020 20:00:00;4,156 R1S0.415T12;28/03/2020 21:00:00;5,235 R1S0.415T12;28/03/2020 22:00:00;4,431 R1S0.415T12;28/03/2020 23:00:00;4,7 R1S0.415T12;29/03/2020;4,744 R1S0.415T12;29/03/2020 01:00:00;4,64 R1S0.415T12;29/03/2020 02:00:00;4,716 R1S0.415T12;29/03/2020 03:00:00;0 R1S0.415T12;29/03/2020 04:00:00;4,784 R1S0.415T12;29/03/2020 05:00:00;4,782 R1S0.415T12;29/03/2020 06:00:00;5,359 R1S0.415T12;29/03/2020 07:00:00;5,359 R1S0.415T12;29/03/2020 08:00:00;4,782 R1S0.415T12;29/03/2020 09:00:00;5,134 R1S0.415T12;29/03/2020 10:00:00;4,631 R1S0.415T12;29/03/2020 11:00:00;4,547 R1S0.415T12;29/03/2020 12:00:00;4,469 R1S0.415T12;29/03/2020 13:00:00;4,328 R1S0.415T12;29/03/2020 14:00:00;4,313 R1S0.415T12;29/03/2020 15:00:00;4,39 R1S0.415T12;29/03/2020 16:00:00;4,985 R1S0.415T12;29/03/2020 17:00:00;4,312 R1S0.415T12;29/03/2020 18:00:00;3,969 R1S0.415T12;29/03/2020 19:00:00;4,094 R1S0.415T12;29/03/2020 20:00:00;4,218 R1S0.415T12;29/03/2020 21:00:00;4,375 R1S0.415T12;29/03/2020 22:00:00;4,5 R1S0.415T12;29/03/2020 23:00:00;4,5 R1S0.415T12;30/03/2020;4,669 R1S0.415T12;30/03/2020 01:00:00;5,675 R1S0.415T12;30/03/2020 02:00:00;4,688 R1S0.415T12;30/03/2020 03:00:00;4,637 R1S0.415T12;30/03/2020 04:00:00;4,7 R1S0.415T12;30/03/2020 05:00:00;4,725 R1S0.415T12;30/03/2020 06:00:00;4,797 R1S0.415T12;30/03/2020 07:00:00;5,178 R1S0.415T12;30/03/2020 08:00:00;5,416 R1S0.415T12;30/03/2020 09:00:00;6,297 R1S0.415T12;30/03/2020 10:00:00;5,718 R1S0.415T12;30/03/2020 11:00:00;5,125 R1S0.415T12;30/03/2020 12:00:00;4,969 R1S0.415T12;30/03/2020 13:00:00;4,844 R1S0.415T12;30/03/2020 14:00:00;4,89 R1S0.415T12;30/03/2020 15:00:00;5,485 R1S0.415T12;30/03/2020 16:00:00;5,056 R1S0.415T12;30/03/2020 17:00:00;4,334 R1S0.415T12;30/03/2020 18:00:00;4,366 R1S0.415T12;30/03/2020 19:00:00;4,744 R1S0.415T12;30/03/2020 20:00:00;3,969 R1S0.415T12;30/03/2020 21:00:00;4,203 R1S0.415T12;30/03/2020 22:00:00;4,297 R1S0.415T12;30/03/2020 23:00:00;4,421 R1S0.415T12;31/03/2020;4,532 R1S0.415T12;31/03/2020 01:00:00;5,39 R1S0.415T12;31/03/2020 02:00:00;5 R1S0.415T12;31/03/2020 03:00:00;4,891 R1S0.415T12;31/03/2020 04:00:00;4,844 R1S0.415T12;31/03/2020 05:00:00;4,922 R1S0.415T12;31/03/2020 06:00:00;4,887 R1S0.415T12;31/03/2020 07:00:00;5,581 R1S0.415T12;31/03/2020 08:00:00;6,36 R1S0.415T12;31/03/2020 09:00:00;5,375 R1S0.415T12;31/03/2020 10:00:00;5,184 R1S0.415T12;31/03/2020 11:00:00;6,113 R1S0.415T12;31/03/2020 12:00:00;5,406 R1S0.415T12;31/03/2020 13:00:00;5,797 R1S0.415T12;31/03/2020 14:00:00;4,64 R1S0.415T12;31/03/2020 15:00:00;5,235 R1S0.415T12;31/03/2020 16:00:00;4,5 R1S0.415T12;31/03/2020 17:00:00;4,409 R1S0.415T12;31/03/2020 18:00:00;3,763 R1S0.415T12;31/03/2020 19:00:00;3,937 R1S0.415T12;31/03/2020 20:00:00;3,734 R1S0.415T12;31/03/2020 21:00:00;4,454 R1S0.415T12;31/03/2020 22:00:00;3,89 R1S0.415T12;31/03/2020 23:00:00;4 R1S0.415T12;01/04/2020;3,985 R1S0.415T12;01/04/2020 01:00:00;4,137 R1S0.415T12;01/04/2020 02:00:00;4,159 R1S0.415T12;01/04/2020 03:00:00;5,241 R1S0.415T12;01/04/2020 04:00:00;4,384 R1S0.415T12;01/04/2020 05:00:00;4,329 R1S0.415T12;01/04/2020 06:00:00;4,5 R1S0.415T12;01/04/2020 07:00:00;4,787 R1S0.415T12;01/04/2020 08:00:00;5,056 R1S0.415T12;01/04/2020 09:00:00;6,203 R1S0.415T12;01/04/2020 10:00:00;5,11 R1S0.415T12;01/04/2020 11:00:00;5,39 R1S0.415T12;01/04/2020 12:00:00;6,172 R1S0.415T12;01/04/2020 13:00:00;4,657 R1S0.415T12;01/04/2020 14:00:00;6,546 R1S0.415T12;01/04/2020 15:00:00;7,704 R1S0.415T12;01/04/2020 16:00:00;4,187 R1S0.415T12;01/04/2020 17:00:00;3,813 R1S0.415T12;01/04/2020 18:00:00;4,5 R1S0.415T12;01/04/2020 19:00:00;3,762 R1S0.415T12;01/04/2020 20:00:00;3,722 R1S0.415T12;01/04/2020 21:00:00;4,531 R1S0.415T12;01/04/2020 22:00:00;4,016 R1S0.415T12;01/04/2020 23:00:00;4,078 R1S0.415T12;02/04/2020;4,187 R1S0.415T12;02/04/2020 01:00:00;4,188 R1S0.415T12;02/04/2020 02:00:00;4,844 R1S0.415T12;02/04/2020 03:00:00;4,312 R1S0.415T12;02/04/2020 04:00:00;4,322 R1S0.415T12;02/04/2020 05:00:00;4,428 R1S0.415T12;02/04/2020 06:00:00;4,36 R1S0.415T12;02/04/2020 07:00:00;4,953 R1S0.415T12;02/04/2020 08:00:00;5,812 R1S0.415T12;02/04/2020 09:00:00;5,147 R1S0.415T12;02/04/2020 10:00:00;4,6 R1S0.415T12;02/04/2020 11:00:00;4,456 R1S0.415T12;02/04/2020 12:00:00;5,11 R1S0.415T12;02/04/2020 13:00:00;4,625 R1S0.415T12;02/04/2020 14:00:00;4,343 R1S0.415T12;02/04/2020 15:00:00;4,407 R1S0.415T12;02/04/2020 16:00:00;5,559 R1S0.415T12;02/04/2020 17:00:00;4,159 R1S0.415T12;02/04/2020 18:00:00;3,891 R1S0.415T12;02/04/2020 19:00:00;3,766 R1S0.415T12;02/04/2020 20:00:00;4,422 R1S0.415T12;02/04/2020 21:00:00;3,937 R1S0.415T12;02/04/2020 22:00:00;4,188 R1S0.415T12;02/04/2020 23:00:00;4,203 R1S0.415T12;03/04/2020;4,172 R1S0.415T12;03/04/2020 01:00:00;4,89 R1S0.415T12;03/04/2020 02:00:00;4,328 R1S0.415T12;03/04/2020 03:00:00;4,244 R1S0.415T12;03/04/2020 04:00:00;4,4 R1S0.415T12;03/04/2020 05:00:00;4,4 R1S0.415T12;03/04/2020 06:00:00;4,441 R1S0.415T12;03/04/2020 07:00:00;5,159 R1S0.415T12;03/04/2020 08:00:00;5,888 R1S0.415T12;03/04/2020 09:00:00;5,125 R1S0.415T12;03/04/2020 10:00:00;4,887 R1S0.415T12;03/04/2020 11:00:00;6,1 R1S0.415T12;03/04/2020 12:00:00;8,731 R1S0.415T12;03/04/2020 13:00:00;9,069 R1S0.415T12;03/04/2020 14:00:00;6,166 R1S0.415T12;03/04/2020 15:00:00;5,75 R1S0.415T12;03/04/2020 16:00:00;5,968 R1S0.415T12;03/04/2020 17:00:00;5,907 R1S0.415T12;03/04/2020 18:00:00;4,484 R1S0.415T12;03/04/2020 19:00:00;3,469 R1S0.415T12;03/04/2020 20:00:00;3,469 R1S0.415T12;03/04/2020 21:00:00;3,671 R1S0.415T12;03/04/2020 22:00:00;4,266 R1S0.415T12;03/04/2020 23:00:00;4,25 R1S0.415T12;04/04/2020;4,031 R1S0.415T12;04/04/2020 01:00:00;4,032 R1S0.415T12;04/04/2020 02:00:00;4,218 R1S0.415T12;04/04/2020 03:00:00;4,172 R1S0.415T12;04/04/2020 04:00:00;4,391 R1S0.415T12;04/04/2020 05:00:00;4,922 R1S0.415T12;04/04/2020 06:00:00;4,39 R1S0.415T12;04/04/2020 07:00:00;4,391 R1S0.415T12;04/04/2020 08:00:00;4,266 R1S0.415T12;04/04/2020 09:00:00;4,171 R1S0.415T12;04/04/2020 10:00:00;4,216 R1S0.415T12;04/04/2020 11:00:00;4,378 R1S0.415T12;04/04/2020 12:00:00;4,672 R1S0.415T12;04/04/2020 13:00:00;4,05 R1S0.415T12;04/04/2020 14:00:00;3,934 R1S0.415T12;04/04/2020 15:00:00;3,954 R1S0.415T12;04/04/2020 16:00:00;3,921 R1S0.415T12;04/04/2020 17:00:00;3,766 R1S0.415T12;04/04/2020 18:00:00;4,5 R1S0.415T12;04/04/2020 19:00:00;3,734 R1S0.415T12;04/04/2020 20:00:00;3,735 R1S0.415T12;04/04/2020 21:00:00;3,922 R1S0.415T12;04/04/2020 22:00:00;3,984 R1S0.415T12;04/04/2020 23:00:00;3,984 R1S0.415T12;05/04/2020;4,016 R1S0.415T12;05/04/2020 01:00:00;4,031 R1S0.415T12;05/04/2020 02:00:00;4,61 R1S0.415T12;05/04/2020 03:00:00;4,009 R1S0.415T12;05/04/2020 04:00:00;4 R1S0.415T12;05/04/2020 05:00:00;4 R1S0.415T12;05/04/2020 06:00:00;4,053 R1S0.415T12;05/04/2020 07:00:00;3,985 R1S0.415T12;05/04/2020 08:00:00;3,937 R1S0.415T12;05/04/2020 09:00:00;4,813 R1S0.415T12;05/04/2020 10:00:00;3,796 R1S0.415T12;05/04/2020 11:00:00;3,907 R1S0.415T12;05/04/2020 12:00:00;3,781 R1S0.415T12;05/04/2020 13:00:00;3,703 R1S0.415T12;05/04/2020 14:00:00;3,641 R1S0.415T12;05/04/2020 15:00:00;3,453 R1S0.415T12;05/04/2020 16:00:00;3,39 R1S0.415T12;05/04/2020 17:00:00;3,297 R1S0.415T12;05/04/2020 18:00:00;4,11 R1S0.415T12;05/04/2020 19:00:00;3,281 R1S0.415T12;05/04/2020 20:00:00;3,391 R1S0.415T12;05/04/2020 21:00:00;3,462 R1S0.415T12;05/04/2020 22:00:00;3,5 R1S0.415T12;05/04/2020 23:00:00;3,553 R1S0.415T12;06/04/2020;3,703 R1S0.415T12;06/04/2020 01:00:00;3,688 R1S0.415T12;06/04/2020 02:00:00;3,719 R1S0.415T12;06/04/2020 03:00:00;4,718 R1S0.415T12;06/04/2020 04:00:00;3,782 R1S0.415T12;06/04/2020 05:00:00;3,812 R1S0.415T12;06/04/2020 06:00:00;3,859 R1S0.415T12;06/04/2020 07:00:00;4,282 R1S0.415T12;06/04/2020 08:00:00;4,437 R1S0.415T12;06/04/2020 09:00:00;4,235 R1S0.415T12;06/04/2020 10:00:00;4,968 R1S0.415T12;06/04/2020 11:00:00;4,297 R1S0.415T12;06/04/2020 12:00:00;3,891 R1S0.415T12;06/04/2020 13:00:00;4,39 R1S0.415T12;06/04/2020 14:00:00;3,75 R1S0.415T12;06/04/2020 15:00:00;3,5 R1S0.415T12;06/04/2020 16:00:00;5,063 R1S0.415T12;06/04/2020 17:00:00;3,234 R1S0.415T12;06/04/2020 18:00:00;3,063 R1S0.415T12;06/04/2020 19:00:00;3,14 R1S0.415T12;06/04/2020 20:00:00;3,532 R1S0.415T12;06/04/2020 21:00:00;3,125 R1S0.415T12;06/04/2020 22:00:00;3,203 R1S0.415T12;06/04/2020 23:00:00;3,219 R1S0.415T12;07/04/2020;3,328 R1S0.415T12;07/04/2020 01:00:00;3,297 R1S0.415T12;07/04/2020 02:00:00;4,062 R1S0.415T12;07/04/2020 03:00:00;3,391 R1S0.415T12;07/04/2020 04:00:00;3,39 R1S0.415T12;07/04/2020 05:00:00;3,532 R1S0.415T12;07/04/2020 06:00:00;3,484 R1S0.415T12;07/04/2020 07:00:00;3,797 R1S0.415T12;07/04/2020 08:00:00;4,256 R1S0.415T12;07/04/2020 09:00:00;4,463 R1S0.415T12;07/04/2020 10:00:00;3,859 R1S0.415T12;07/04/2020 11:00:00;3,906 R1S0.415T12;07/04/2020 12:00:00;5,25 R1S0.415T12;07/04/2020 13:00:00;4,703 R1S0.415T12;07/04/2020 14:00:00;3,532 R1S0.415T12;07/04/2020 15:00:00;3,387 R1S0.415T12;07/04/2020 16:00:00;3,613 R1S0.415T12;07/04/2020 17:00:00;3,421 R1S0.415T12;07/04/2020 18:00:00;3 R1S0.415T12;07/04/2020 19:00:00;2,985 R1S0.415T12;07/04/2020 20:00:00;2,922 R1S0.415T12;07/04/2020 21:00:00;3,659 R1S0.415T12;07/04/2020 22:00:00;3,2 R1S0.415T12;07/04/2020 23:00:00;3,172 R1S0.415T12;08/04/2020;3,228 R1S0.415T12;08/04/2020 01:00:00;3,209 R1S0.415T12;08/04/2020 02:00:00;3,291 R1S0.415T12;08/04/2020 03:00:00;3,3 R1S0.415T12;08/04/2020 04:00:00;4,066 R1S0.415T12;08/04/2020 05:00:00;3,422 R1S0.415T12;08/04/2020 06:00:00;3,412 R1S0.415T12;08/04/2020 07:00:00;3,666 R1S0.415T12;08/04/2020 08:00:00;3,75 R1S0.415T12;08/04/2020 09:00:00;3,593 R1S0.415T12;08/04/2020 10:00:00;4,191 R1S0.415T12;08/04/2020 11:00:00;4,653 R1S0.415T12;08/04/2020 12:00:00;3,703 R1S0.415T12;08/04/2020 13:00:00;4,86 R1S0.415T12;08/04/2020 14:00:00;3,922 R1S0.415T12;08/04/2020 15:00:00;5,5 R1S0.415T12;08/04/2020 16:00:00;5,962 R1S0.415T12;08/04/2020 17:00:00;3,413 R1S0.415T12;08/04/2020 18:00:00;3,218 R1S0.415T12;08/04/2020 19:00:00;3,169 R1S0.415T12;08/04/2020 20:00:00;3,738 R1S0.415T12;08/04/2020 21:00:00;3,296 R1S0.415T12;08/04/2020 22:00:00;3,366 R1S0.415T12;08/04/2020 23:00:00;3,416 R1S0.415T12;09/04/2020;3,468 R1S0.415T12;09/04/2020 01:00:00;3,407 R1S0.415T12;09/04/2020 02:00:00;4,172 R1S0.415T12;09/04/2020 03:00:00;3,5 R1S0.415T12;09/04/2020 04:00:00;3,593 R1S0.415T12;09/04/2020 05:00:00;3,61 R1S0.415T12;09/04/2020 06:00:00;3,609 R1S0.415T12;09/04/2020 07:00:00;3,578 R1S0.415T12;09/04/2020 08:00:00;4 R1S0.415T12;09/04/2020 09:00:00;4,016 R1S0.415T12;09/04/2020 10:00:00;3,609 R1S0.415T12;09/04/2020 11:00:00;3,578 R1S0.415T12;09/04/2020 12:00:00;3,532 R1S0.415T12;09/04/2020 13:00:00;3,359 R1S0.415T12;09/04/2020 14:00:00;3,266 R1S0.415T12;09/04/2020 15:00:00;3,156 R1S0.415T12;09/04/2020 16:00:00;3,094 R1S0.415T12;09/04/2020 17:00:00;3,765 R1S0.415T12;09/04/2020 18:00:00;2,972 R1S0.415T12;09/04/2020 19:00:00;3,013 R1S0.415T12;09/04/2020 20:00:00;2,953 R1S0.415T12;09/04/2020 21:00:00;3,078 R1S0.415T12;09/04/2020 22:00:00;3,203 R1S0.415T12;09/04/2020 23:00:00;3,281 R1S0.415T12;10/04/2020;3,872 R1S0.415T12;10/04/2020 01:00:00;3,581 R1S0.415T12;10/04/2020 02:00:00;3,419 R1S0.415T12;10/04/2020 03:00:00;3,441 R1S0.415T12;10/04/2020 04:00:00;3,547 R1S0.415T12;10/04/2020 05:00:00;3,531 R1S0.415T12;10/04/2020 06:00:00;3,594 R1S0.415T12;10/04/2020 07:00:00;3,546 R1S0.415T12;10/04/2020 08:00:00;3,563 R1S0.415T12;10/04/2020 09:00:00;4,5 R1S0.415T12;10/04/2020 10:00:00;3,562 R1S0.415T12;10/04/2020 11:00:00;3,594 R1S0.415T12;10/04/2020 12:00:00;3,485 R1S0.415T12;10/04/2020 13:00:00;3,375 R1S0.415T12;10/04/2020 14:00:00;3,296 R1S0.415T12;10/04/2020 15:00:00;3,141 R1S0.415T12;10/04/2020 16:00:00;3,156 R1S0.415T12;10/04/2020 17:00:00;3,453 R1S0.415T12;10/04/2020 18:00:00;3,547 R1S0.415T12;10/04/2020 19:00:00;2,969 R1S0.415T12;10/04/2020 20:00:00;2,953 R1S0.415T12;10/04/2020 21:00:00;3,078 R1S0.415T12;10/04/2020 22:00:00;3,203 R1S0.415T12;10/04/2020 23:00:00;3,282 R1S0.415T12;11/04/2020;3,297 R1S0.415T12;11/04/2020 01:00:00;3,387 R1S0.415T12;11/04/2020 02:00:00;3,378 R1S0.415T12;11/04/2020 03:00:00;4,281 R1S0.415T12;11/04/2020 04:00:00;3,516 R1S0.415T12;11/04/2020 05:00:00;3,525 R1S0.415T12;11/04/2020 06:00:00;3,663 R1S0.415T12;11/04/2020 07:00:00;3,484 R1S0.415T12;11/04/2020 08:00:00;3,516 R1S0.415T12;11/04/2020 09:00:00;3,537 R1S0.415T12;11/04/2020 10:00:00;3,525 R1S0.415T12;11/04/2020 11:00:00;4,188 R1S0.415T12;11/04/2020 12:00:00;3,5 R1S0.415T12;11/04/2020 13:00:00;3,5 R1S0.415T12;11/04/2020 14:00:00;3,453 R1S0.415T12;11/04/2020 15:00:00;3,468 R1S0.415T12;11/04/2020 16:00:00;3,516 R1S0.415T12;11/04/2020 17:00:00;3,484 R1S0.415T12;11/04/2020 18:00:00;3,641 R1S0.415T12;11/04/2020 19:00:00;4,438 R1S0.415T12;11/04/2020 20:00:00;3,671 R1S0.415T12;11/04/2020 21:00:00;3,829 R1S0.415T12;11/04/2020 22:00:00;3,843 R1S0.415T12;11/04/2020 23:00:00;3,891 R1S0.415T12;12/04/2020;3,844 R1S0.415T12;12/04/2020 01:00:00;3,797 R1S0.415T12;12/04/2020 02:00:00;3,828 R1S0.415T12;12/04/2020 03:00:00;4,172 R1S0.415T12;12/04/2020 04:00:00;4,328 R1S0.415T12;12/04/2020 05:00:00;3,828 R1S0.415T12;12/04/2020 06:00:00;3,828 R1S0.415T12;12/04/2020 07:00:00;3,728 R1S0.415T12;12/04/2020 08:00:00;3,663 R1S0.415T12;12/04/2020 09:00:00;3,703 R1S0.415T12;12/04/2020 10:00:00;3,625 R1S0.415T12;12/04/2020 11:00:00;3,562 R1S0.415T12;12/04/2020 12:00:00;4,36 R1S0.415T12;12/04/2020 13:00:00;3,468 R1S0.415T12;12/04/2020 14:00:00;3,485 R1S0.415T12;12/04/2020 15:00:00;3,375 R1S0.415T12;12/04/2020 16:00:00;3,25 R1S0.415T12;12/04/2020 17:00:00;3,25 R1S0.415T12;12/04/2020 18:00:00;3,159 R1S0.415T12;12/04/2020 19:00:00;3,138 R1S0.415T12;12/04/2020 20:00:00;3,828 R1S0.415T12;12/04/2020 21:00:00;3,406 R1S0.415T12;12/04/2020 22:00:00;3,5 R1S0.415T12;12/04/2020 23:00:00;3,484 R1S0.415T12;13/04/2020;3,578 R1S0.415T12;13/04/2020 01:00:00;3,666 R1S0.415T12;13/04/2020 02:00:00;3,741 R1S0.415T12;13/04/2020 03:00:00;3,859 R1S0.415T12;13/04/2020 04:00:00;3,828 R1S0.415T12;13/04/2020 05:00:00;4,813 R1S0.415T12;13/04/2020 06:00:00;3,937 R1S0.415T12;13/04/2020 07:00:00;3,822 R1S0.415T12;13/04/2020 08:00:00;3,944 R1S0.415T12;13/04/2020 09:00:00;3,856 R1S0.415T12;13/04/2020 10:00:00;3,863 R1S0.415T12;13/04/2020 11:00:00;3,984 R1S0.415T12;13/04/2020 12:00:00;4 R1S0.415T12;13/04/2020 13:00:00;4,219 R1S0.415T12;13/04/2020 14:00:00;4,406 R1S0.415T12;13/04/2020 15:00:00;3,687 R1S0.415T12;13/04/2020 16:00:00;3,672 R1S0.415T12;13/04/2020 17:00:00;3,569 R1S0.415T12;13/04/2020 18:00:00;3,681 R1S0.415T12;13/04/2020 19:00:00;3,578 R1S0.415T12;13/04/2020 20:00:00;3,579 R1S0.415T12;13/04/2020 21:00:00;3,671 R1S0.415T12;13/04/2020 22:00:00;4,704 R1S0.415T12;13/04/2020 23:00:00;3,987 R1S0.415T12;14/04/2020;3,966 R1S0.415T12;14/04/2020 01:00:00;4,015 R1S0.415T12;14/04/2020 02:00:00;4,119 R1S0.415T12;14/04/2020 03:00:00;4,147 R1S0.415T12;14/04/2020 04:00:00;4,266 R1S0.415T12;14/04/2020 05:00:00;4,203 R1S0.415T12;14/04/2020 06:00:00;5,234 R1S0.415T12;14/04/2020 07:00:00;4,563 R1S0.415T12;14/04/2020 08:00:00;5,234 R1S0.415T12;14/04/2020 09:00:00;4,797 R1S0.415T12;14/04/2020 10:00:00;5,39 R1S0.415T12;14/04/2020 11:00:00;4,391 R1S0.415T12;14/04/2020 12:00:00;4,266 R1S0.415T12;14/04/2020 13:00:00;4,078 R1S0.415T12;14/04/2020 14:00:00;4,131 R1S0.415T12;14/04/2020 15:00:00;4,384 R1S0.415T12;14/04/2020 16:00:00;4,032 R1S0.415T12;14/04/2020 17:00:00;3,843 R1S0.415T12;14/04/2020 18:00:00;3,454 R1S0.415T12;14/04/2020 19:00:00;3,5 R1S0.415T12;14/04/2020 20:00:00;4,109 R1S0.415T12;14/04/2020 21:00:00;3,703 R1S0.415T12;14/04/2020 22:00:00;3,641 R1S0.415T12;14/04/2020 23:00:00;3,75 R1S0.415T12;15/04/2020;3,75 R1S0.415T12;15/04/2020 01:00:00;3,812 R1S0.415T12;15/04/2020 02:00:00;3,844 R1S0.415T12;15/04/2020 03:00:00;3,778 R1S0.415T12;15/04/2020 04:00:00;4,628 R1S0.415T12;15/04/2020 05:00:00;3,86 R1S0.415T12;15/04/2020 06:00:00;3,796 R1S0.415T12;15/04/2020 07:00:00;4,25 R1S0.415T12;15/04/2020 08:00:00;4,094 R1S0.415T12;15/04/2020 09:00:00;4,094 R1S0.415T12;15/04/2020 10:00:00;3,978 R1S0.415T12;15/04/2020 11:00:00;4,741 R1S0.415T12;15/04/2020 12:00:00;3,843 R1S0.415T12;15/04/2020 13:00:00;3,532 R1S0.415T12;15/04/2020 14:00:00;3,609 R1S0.415T12;15/04/2020 15:00:00;3,734 R1S0.415T12;15/04/2020 16:00:00;4,063 R1S0.415T12;15/04/2020 17:00:00;3,406 R1S0.415T12;15/04/2020 18:00:00;3,11 R1S0.415T12;15/04/2020 19:00:00;3,078 R1S0.415T12;15/04/2020 20:00:00;3,14 R1S0.415T12;15/04/2020 21:00:00;3,735 R1S0.415T12;15/04/2020 22:00:00;3,375 R1S0.415T12;15/04/2020 23:00:00;3,422 R1S0.415T12;16/04/2020;3,453 R1S0.415T12;16/04/2020 01:00:00;3,547 R1S0.415T12;16/04/2020 02:00:00;3,531 R1S0.415T12;16/04/2020 03:00:00;4,328 R1S0.415T12;16/04/2020 04:00:00;3,578 R1S0.415T12;16/04/2020 05:00:00;3,594 R1S0.415T12;16/04/2020 06:00:00;3,625 R1S0.415T12;16/04/2020 07:00:00;4 R1S0.415T12;16/04/2020 08:00:00;3,937 R1S0.415T12;16/04/2020 09:00:00;4,619 R1S0.415T12;16/04/2020 10:00:00;3,834 R1S0.415T12;16/04/2020 11:00:00;3,844 R1S0.415T12;16/04/2020 12:00:00;3,656 R1S0.415T12;16/04/2020 13:00:00;3,891 R1S0.415T12;16/04/2020 14:00:00;3,859 R1S0.415T12;16/04/2020 15:00:00;3,416 R1S0.415T12;16/04/2020 16:00:00;3,4 R1S0.415T12;16/04/2020 17:00:00;3,138 R1S0.415T12;16/04/2020 18:00:00;3,593 R1S0.415T12;16/04/2020 19:00:00;2,907 R1S0.415T12;16/04/2020 20:00:00;2,937 R1S0.415T12;16/04/2020 21:00:00;2,875 R1S0.415T12;16/04/2020 22:00:00;3,078 R1S0.415T12;16/04/2020 23:00:00;3,203 R1S0.415T12;17/04/2020;3,235 R1S0.415T12;17/04/2020 01:00:00;4,015 R1S0.415T12;17/04/2020 02:00:00;3,319 R1S0.415T12;17/04/2020 03:00:00;3,416 R1S0.415T12;17/04/2020 04:00:00;3,468 R1S0.415T12;17/04/2020 05:00:00;3,5 R1S0.415T12;17/04/2020 06:00:00;3,816 R1S0.415T12;17/04/2020 07:00:00;4,216 R1S0.415T12;17/04/2020 08:00:00;4,531 R1S0.415T12;17/04/2020 09:00:00;3,937 R1S0.415T12;17/04/2020 10:00:00;3,907 R1S0.415T12;17/04/2020 11:00:00;3,875 R1S0.415T12;17/04/2020 12:00:00;5,39 R1S0.415T12;17/04/2020 13:00:00;3,719 R1S0.415T12;17/04/2020 14:00:00;3,525 R1S0.415T12;17/04/2020 15:00:00;4,444 R1S0.415T12;17/04/2020 16:00:00;4,781 R1S0.415T12;17/04/2020 17:00:00;3,609 R1S0.415T12;17/04/2020 18:00:00;3,566 R1S0.415T12;17/04/2020 19:00:00;2,981 R1S0.415T12;17/04/2020 20:00:00;2,969 R1S0.415T12;17/04/2020 21:00:00;3 R1S0.415T12;17/04/2020 22:00:00;3,75 R1S0.415T12;17/04/2020 23:00:00;3,234 R1S0.415T12;18/04/2020;3,204 R1S0.415T12;18/04/2020 01:00:00;3,25 R1S0.415T12;18/04/2020 02:00:00;3,296 R1S0.415T12;18/04/2020 03:00:00;3,344 R1S0.415T12;18/04/2020 04:00:00;4,172 R1S0.415T12;18/04/2020 05:00:00;3,453 R1S0.415T12;18/04/2020 06:00:00;3,531 R1S0.415T12;18/04/2020 07:00:00;3,375 R1S0.415T12;18/04/2020 08:00:00;3,375 R1S0.415T12;18/04/2020 09:00:00;3,366 R1S0.415T12;18/04/2020 10:00:00;3,3 R1S0.415T12;18/04/2020 11:00:00;4,116 R1S0.415T12;18/04/2020 12:00:00;3,328 R1S0.415T12;18/04/2020 13:00:00;3,187 R1S0.415T12;18/04/2020 14:00:00;3,125 R1S0.415T12;18/04/2020 15:00:00;3,063 R1S0.415T12;18/04/2020 16:00:00;3,081 R1S0.415T12;18/04/2020 17:00:00;2,966 R1S0.415T12;18/04/2020 18:00:00;3,034 R1S0.415T12;18/04/2020 19:00:00;3,3 R1S0.415T12;18/04/2020 20:00:00;3,322 R1S0.415T12;18/04/2020 21:00:00;2,922 R1S0.415T12;18/04/2020 22:00:00;3,056 R1S0.415T12;18/04/2020 23:00:00;3,2 R1S0.415T12;19/04/2020;3,181 R1S0.415T12;19/04/2020 01:00:00;3,25 R1S0.415T12;19/04/2020 02:00:00;3,203 R1S0.415T12;19/04/2020 03:00:00;3,282 R1S0.415T12;19/04/2020 04:00:00;4,203 R1S0.415T12;19/04/2020 05:00:00;3,328 R1S0.415T12;19/04/2020 06:00:00;3,353 R1S0.415T12;19/04/2020 07:00:00;3,288 R1S0.415T12;19/04/2020 08:00:00;3,343 R1S0.415T12;19/04/2020 09:00:00;3,269 R1S0.415T12;19/04/2020 10:00:00;3,278 R1S0.415T12;19/04/2020 11:00:00;3,313 R1S0.415T12;19/04/2020 12:00:00;3,156 R1S0.415T12;19/04/2020 13:00:00;4,031 R1S0.415T12;19/04/2020 14:00:00;3,078 R1S0.415T12;19/04/2020 15:00:00;3,032 R1S0.415T12;19/04/2020 16:00:00;3,012 R1S0.415T12;19/04/2020 17:00:00;2,925 R1S0.415T12;19/04/2020 18:00:00;2,938 R1S0.415T12;19/04/2020 19:00:00;2,837 R1S0.415T12;19/04/2020 20:00:00;2,9 R1S0.415T12;19/04/2020 21:00:00;2,825 R1S0.415T12;19/04/2020 22:00:00;3,906 R1S0.415T12;19/04/2020 23:00:00;3,047 R1S0.415T12;20/04/2020;3,078 R1S0.415T12;20/04/2020 01:00:00;3,188 R1S0.415T12;20/04/2020 02:00:00;3,14 R1S0.415T12;20/04/2020 03:00:00;3,235 R1S0.415T12;20/04/2020 04:00:00;3,234 R1S0.415T12;20/04/2020 05:00:00;3,266 R1S0.415T12;20/04/2020 06:00:00;3,219 R1S0.415T12;20/04/2020 07:00:00;4,078 R1S0.415T12;20/04/2020 08:00:00;4,343 R1S0.415T12;20/04/2020 09:00:00;3,741 R1S0.415T12;20/04/2020 10:00:00;3,681 R1S0.415T12;20/04/2020 11:00:00;6,938 R1S0.415T12;20/04/2020 12:00:00;6 R1S0.415T12;20/04/2020 13:00:00;5,328 R1S0.415T12;20/04/2020 14:00:00;3,609 R1S0.415T12;20/04/2020 15:00:00;3,444 R1S0.415T12;20/04/2020 16:00:00;4,775 R1S0.415T12;20/04/2020 17:00:00;2,925 R1S0.415T12;20/04/2020 18:00:00;2,763 R1S0.415T12;20/04/2020 19:00:00;3,359 R1S0.415T12;20/04/2020 20:00:00;2,678 R1S0.415T12;20/04/2020 21:00:00;2,713 R1S0.415T12;20/04/2020 22:00:00;2,812 R1S0.415T12;20/04/2020 23:00:00;2,938 R1S0.415T12;21/04/2020;3,537 R1S0.415T12;21/04/2020 01:00:00;3,009 R1S0.415T12;21/04/2020 02:00:00;2,969 R1S0.415T12;21/04/2020 03:00:00;3,047 R1S0.415T12;21/04/2020 04:00:00;3,063 R1S0.415T12;21/04/2020 05:00:00;3,093 R1S0.415T12;21/04/2020 06:00:00;3,819 R1S0.415T12;21/04/2020 07:00:00;3,572 R1S0.415T12;21/04/2020 08:00:00;3,562 R1S0.415T12;21/04/2020 09:00:00;4,079 R1S0.415T12;21/04/2020 10:00:00;3,531 R1S0.415T12;21/04/2020 11:00:00;4,031 R1S0.415T12;21/04/2020 12:00:00;3,391 R1S0.415T12;21/04/2020 13:00:00;3,281 R1S0.415T12;21/04/2020 14:00:00;3,312 R1S0.415T12;21/04/2020 15:00:00;3,625 R1S0.415T12;21/04/2020 16:00:00;3,438 R1S0.415T12;21/04/2020 17:00:00;2,812 R1S0.415T12;21/04/2020 18:00:00;3,313 R1S0.415T12;21/04/2020 19:00:00;2,687 R1S0.415T12;21/04/2020 20:00:00;2,657 R1S0.415T12;21/04/2020 21:00:00;2,672 R1S0.415T12;21/04/2020 22:00:00;2,75 R1S0.415T12;21/04/2020 23:00:00;3,578 R1S0.415T12;22/04/2020;2,809 R1S0.415T12;22/04/2020 01:00:00;2,956 R1S0.415T12;22/04/2020 02:00:00;2,86 R1S0.415T12;22/04/2020 03:00:00;2,968 R1S0.415T12;22/04/2020 04:00:00;2,954 R1S0.415T12;22/04/2020 05:00:00;3,015 R1S0.415T12;22/04/2020 06:00:00;3,647 R1S0.415T12;22/04/2020 07:00:00;3,353 R1S0.415T12;22/04/2020 08:00:00;3,313 R1S0.415T12;22/04/2020 09:00:00;3,265 R1S0.415T12;22/04/2020 10:00:00;3,219 R1S0.415T12;22/04/2020 11:00:00;3,484 R1S0.415T12;22/04/2020 12:00:00;3,666 R1S0.415T12;22/04/2020 13:00:00;3,131 R1S0.415T12;22/04/2020 14:00:00;3,313 R1S0.415T12;22/04/2020 15:00:00;3,484 R1S0.415T12;22/04/2020 16:00:00;5 R1S0.415T12;22/04/2020 17:00:00;4,11 R1S0.415T12;22/04/2020 18:00:00;4,437 R1S0.415T12;22/04/2020 19:00:00;3,641 R1S0.415T12;22/04/2020 20:00:00;3,684 R1S0.415T12;22/04/2020 21:00:00;2,847 R1S0.415T12;22/04/2020 22:00:00;3,344 R1S0.415T12;22/04/2020 23:00:00;2,809 R1S0.415T12;23/04/2020;2,831 R1S0.415T12;23/04/2020 01:00:00;2,844 R1S0.415T12;23/04/2020 02:00:00;2,813 R1S0.415T12;23/04/2020 03:00:00;2,912 R1S0.415T12;23/04/2020 04:00:00;3,541 R1S0.415T12;23/04/2020 05:00:00;3,297 R1S0.415T12;23/04/2020 06:00:00;2,796 R1S0.415T12;23/04/2020 07:00:00;3,297 R1S0.415T12;23/04/2020 08:00:00;4,969 R1S0.415T12;23/04/2020 09:00:00;3,5 R1S0.415T12;23/04/2020 10:00:00;3,25 R1S0.415T12;23/04/2020 11:00:00;3,734 R1S0.415T12;23/04/2020 12:00:00;3,954 R1S0.415T12;23/04/2020 13:00:00;3,609 R1S0.415T12;23/04/2020 14:00:00;4,172 R1S0.415T12;23/04/2020 15:00:00;3,562 R1S0.415T12;23/04/2020 16:00:00;3,907 R1S0.415T12;23/04/2020 17:00:00;2,796 R1S0.415T12;23/04/2020 18:00:00;2,766 R1S0.415T12;23/04/2020 19:00:00;3,313 R1S0.415T12;23/04/2020 20:00:00;2,671 R1S0.415T12;23/04/2020 21:00:00;2,766 R1S0.415T12;23/04/2020 22:00:00;2,953 R1S0.415T12;23/04/2020 23:00:00;2,86 R1S0.415T12;24/04/2020;2,812 R1S0.415T12;24/04/2020 01:00:00;3,575 R1S0.415T12;24/04/2020 02:00:00;2,847 R1S0.415T12;24/04/2020 03:00:00;2,953 R1S0.415T12;24/04/2020 04:00:00;2,938 R1S0.415T12;24/04/2020 05:00:00;3 R1S0.415T12;24/04/2020 06:00:00;3,171 R1S0.415T12;24/04/2020 07:00:00;3,172 R1S0.415T12;24/04/2020 08:00:00;4,157 R1S0.415T12;24/04/2020 09:00:00;3,262 R1S0.415T12;24/04/2020 10:00:00;3,222 R1S0.415T12;24/04/2020 11:00:00;3,234 R1S0.415T12;24/04/2020 12:00:00;3,907 R1S0.415T12;24/04/2020 13:00:00;3,137 R1S0.415T12;24/04/2020 14:00:00;3,5 R1S0.415T12;24/04/2020 15:00:00;3,956 R1S0.415T12;24/04/2020 16:00:00;3,485 R1S0.415T12;24/04/2020 17:00:00;3,047 R1S0.415T12;24/04/2020 18:00:00;2,984 R1S0.415T12;24/04/2020 19:00:00;3,391 R1S0.415T12;24/04/2020 20:00:00;2,781 R1S0.415T12;24/04/2020 21:00:00;2,719 R1S0.415T12;24/04/2020 22:00:00;2,968 R1S0.415T12;24/04/2020 23:00:00;3,094 R1S0.415T12;25/04/2020;2,975 R1S0.415T12;25/04/2020 01:00:00;3,5 R1S0.415T12;25/04/2020 02:00:00;3,119 R1S0.415T12;25/04/2020 03:00:00;3,062 R1S0.415T12;25/04/2020 04:00:00;3,032 R1S0.415T12;25/04/2020 05:00:00;3,125 R1S0.415T12;25/04/2020 06:00:00;2,984 R1S0.415T12;25/04/2020 07:00:00;3,312 R1S0.415T12;25/04/2020 08:00:00;2,922 R1S0.415T12;25/04/2020 09:00:00;3,744 R1S0.415T12;25/04/2020 10:00:00;2,944 R1S0.415T12;25/04/2020 11:00:00;2,922 R1S0.415T12;25/04/2020 12:00:00;2,953 R1S0.415T12;25/04/2020 13:00:00;2,881 R1S0.415T12;25/04/2020 14:00:00;2,916 R1S0.415T12;25/04/2020 15:00:00;3,156 R1S0.415T12;25/04/2020 16:00:00;2,875 R1S0.415T12;25/04/2020 17:00:00;3,753 R1S0.415T12;25/04/2020 18:00:00;2,856 R1S0.415T12;25/04/2020 19:00:00;2,782 R1S0.415T12;25/04/2020 20:00:00;2,762 R1S0.415T12;25/04/2020 21:00:00;2,784 R1S0.415T12;25/04/2020 22:00:00;2,86 R1S0.415T12;25/04/2020 23:00:00;3,156 R1S0.415T12;26/04/2020;3,188 R1S0.415T12;26/04/2020 01:00:00;3,093 R1S0.415T12;26/04/2020 02:00:00;3,703 R1S0.415T12;26/04/2020 03:00:00;3,329 R1S0.415T12;26/04/2020 04:00:00;3,156 R1S0.415T12;26/04/2020 05:00:00;3,187 R1S0.415T12;26/04/2020 06:00:00;3,157 R1S0.415T12;26/04/2020 07:00:00;3,046 R1S0.415T12;26/04/2020 08:00:00;3,422 R1S0.415T12;26/04/2020 09:00:00;3,032 R1S0.415T12;26/04/2020 10:00:00;3,087 R1S0.415T12;26/04/2020 11:00:00;3,053 R1S0.415T12;26/04/2020 12:00:00;3,847 R1S0.415T12;26/04/2020 13:00:00;3,184 R1S0.415T12;26/04/2020 14:00:00;3,063 R1S0.415T12;26/04/2020 15:00:00;3,031 R1S0.415T12;26/04/2020 16:00:00;3,297 R1S0.415T12;26/04/2020 17:00:00;2,938 R1S0.415T12;26/04/2020 18:00:00;2,828 R1S0.415T12;26/04/2020 19:00:00;2,875 R1S0.415T12;26/04/2020 20:00:00;2,812 R1S0.415T12;26/04/2020 21:00:00;2,891 R1S0.415T12;26/04/2020 22:00:00;3,922 R1S0.415T12;26/04/2020 23:00:00;3,031 R1S0.415T12;27/04/2020;3,172 R1S0.415T12;27/04/2020 01:00:00;3,234 R1S0.415T12;27/04/2020 02:00:00;3,122 R1S0.415T12;27/04/2020 03:00:00;3,066 R1S0.415T12;27/04/2020 04:00:00;3,134 R1S0.415T12;27/04/2020 05:00:00;3,084 R1S0.415T12;27/04/2020 06:00:00;3,235 R1S0.415T12;27/04/2020 07:00:00;4,765 R1S0.415T12;27/04/2020 08:00:00;3,86 R1S0.415T12;27/04/2020 09:00:00;3,594 R1S0.415T12;27/04/2020 10:00:00;3,462 R1S0.415T12;27/04/2020 11:00:00;4,038 R1S0.415T12;27/04/2020 12:00:00;4,421 R1S0.415T12;27/04/2020 13:00:00;3,541 R1S0.415T12;27/04/2020 14:00:00;3,444 R1S0.415T12;27/04/2020 15:00:00;3,328 R1S0.415T12;27/04/2020 16:00:00;3,437 R1S0.415T12;27/04/2020 17:00:00;3,844 R1S0.415T12;27/04/2020 18:00:00;2,875 R1S0.415T12;27/04/2020 19:00:00;2,813 R1S0.415T12;27/04/2020 20:00:00;2,859 R1S0.415T12;27/04/2020 21:00:00;2,859 R1S0.415T12;27/04/2020 22:00:00;3 R1S0.415T12;27/04/2020 23:00:00;3,766 R1S0.415T12;28/04/2020;3,175 R1S0.415T12;28/04/2020 01:00:00;3,184 R1S0.415T12;28/04/2020 02:00:00;3,157 R1S0.415T12;28/04/2020 03:00:00;3,259 R1S0.415T12;28/04/2020 04:00:00;3,225 R1S0.415T12;28/04/2020 05:00:00;3,313 R1S0.415T12;28/04/2020 06:00:00;3,281 R1S0.415T12;28/04/2020 07:00:00;4,14 R1S0.415T12;28/04/2020 08:00:00;4,266 R1S0.415T12;28/04/2020 09:00:00;4,047 R1S0.415T12;28/04/2020 10:00:00;4,516 R1S0.415T12;28/04/2020 11:00:00;4,412 R1S0.415T12;28/04/2020 12:00:00;4,728 R1S0.415T12;28/04/2020 13:00:00;4,828 R1S0.415T12;28/04/2020 14:00:00;4,313 R1S0.415T12;28/04/2020 15:00:00;4,187 R1S0.415T12;28/04/2020 16:00:00;4,188 R1S0.415T12;28/04/2020 17:00:00;3,64 R1S0.415T12;28/04/2020 18:00:00;4,329 R1S0.415T12;28/04/2020 19:00:00;3,562 R1S0.415T12;28/04/2020 20:00:00;3,547 R1S0.415T12;28/04/2020 21:00:00;3,625 R1S0.415T12;28/04/2020 22:00:00;3,641 R1S0.415T12;28/04/2020 23:00:00;3,812 R1S0.415T12;29/04/2020;3,766 R1S0.415T12;29/04/2020 01:00:00;4,593 R1S0.415T12;29/04/2020 02:00:00;3,875 R1S0.415T12;29/04/2020 03:00:00;3,938 R1S0.415T12;29/04/2020 04:00:00;4 R1S0.415T12;29/04/2020 05:00:00;4,016 R1S0.415T12;29/04/2020 06:00:00;3,984 R1S0.415T12;29/04/2020 07:00:00;4,781 R1S0.415T12;29/04/2020 08:00:00;5,313 R1S0.415T12;29/04/2020 09:00:00;5,634 R1S0.415T12;29/04/2020 10:00:00;4,866 R1S0.415T12;29/04/2020 11:00:00;4,547 R1S0.415T12;29/04/2020 12:00:00;4,312 R1S0.415T12;29/04/2020 13:00:00;4,813 R1S0.415T12;29/04/2020 14:00:00;5,187 R1S0.415T12;29/04/2020 15:00:00;4,125 R1S0.415T12;29/04/2020 16:00:00;4,438 R1S0.415T12;29/04/2020 17:00:00;5,046 R1S0.415T12;29/04/2020 18:00:00;4,313 R1S0.415T12;29/04/2020 19:00:00;3,531 R1S0.415T12;29/04/2020 20:00:00;3,469 R1S0.415T12;29/04/2020 21:00:00;4,234 R1S0.415T12;29/04/2020 22:00:00;3,594 R1S0.415T12;29/04/2020 23:00:00;3,688 R1S0.415T12;30/04/2020;3,687 R1S0.415T12;30/04/2020 01:00:00;3,719 R1S0.415T12;30/04/2020 02:00:00;4,047 R1S0.415T12;30/04/2020 03:00:00;3,797 R1S0.415T12;30/04/2020 04:00:00;3,875 R1S0.415T12;30/04/2020 05:00:00;4,75 R1S0.415T12;30/04/2020 06:00:00;3,828 R1S0.415T12;30/04/2020 07:00:00;4,156 R1S0.415T12;30/04/2020 08:00:00;4,141 R1S0.415T12;30/04/2020 09:00:00;4,137 R1S0.415T12;30/04/2020 10:00:00;4,284 R1S0.415T12;30/04/2020 11:00:00;6,032 R1S0.415T12;30/04/2020 12:00:00;4,609 R1S0.415T12;30/04/2020 13:00:00;4,375 R1S0.415T12;30/04/2020 14:00:00;5,7 R1S0.415T12;30/04/2020 15:00:00;5,128 R1S0.415T12;30/04/2020 16:00:00;5,438 R1S0.415T12;30/04/2020 17:00:00;4,109 R1S0.415T12;30/04/2020 18:00:00;4,453 R1S0.415T12;30/04/2020 19:00:00;3,844 R1S0.415T12;30/04/2020 20:00:00;3,547 R1S0.415T12;30/04/2020 21:00:00;3,547 R1S0.415T12;30/04/2020 22:00:00;3,672 R1S0.415T12;30/04/2020 23:00:00;3,762 R1S0.415T12;01/05/2020;4,441 R1S0.415T12;01/05/2020 01:00:00;3,759 R1S0.415T12;01/05/2020 02:00:00;3,741 R1S0.415T12;01/05/2020 03:00:00;3,797 R1S0.415T12;01/05/2020 04:00:00;3,812 R1S0.415T12;01/05/2020 05:00:00;3,797 R1S0.415T12;01/05/2020 06:00:00;4,078 R1S0.415T12;01/05/2020 07:00:00;4,075 R1S0.415T12;01/05/2020 08:00:00;3,675 R1S0.415T12;01/05/2020 09:00:00;3,641 R1S0.415T12;01/05/2020 10:00:00;3,609 R1S0.415T12;01/05/2020 11:00:00;3,625 R1S0.415T12;01/05/2020 12:00:00;3,45 R1S0.415T12;01/05/2020 13:00:00;3,472 R1S0.415T12;01/05/2020 14:00:00;3,578 R1S0.415T12;01/05/2020 15:00:00;3,969 R1S0.415T12;01/05/2020 16:00:00;3,312 R1S0.415T12;01/05/2020 17:00:00;3,235 R1S0.415T12;01/05/2020 18:00:00;3,25 R1S0.415T12;01/05/2020 19:00:00;3,184 R1S0.415T12;01/05/2020 20:00:00;3,253 R1S0.415T12;01/05/2020 21:00:00;3,247 R1S0.415T12;01/05/2020 22:00:00;3,269 R1S0.415T12;01/05/2020 23:00:00;3,359 R1S0.415T12;02/05/2020;4,219 R1S0.415T12;02/05/2020 01:00:00;3,406 R1S0.415T12;02/05/2020 02:00:00;3,391 R1S0.415T12;02/05/2020 03:00:00;3,456 R1S0.415T12;02/05/2020 04:00:00;3,5 R1S0.415T12;02/05/2020 05:00:00;3,466 R1S0.415T12;02/05/2020 06:00:00;3,468 R1S0.415T12;02/05/2020 07:00:00;3,366 R1S0.415T12;02/05/2020 08:00:00;3,384 R1S0.415T12;02/05/2020 09:00:00;4,25 R1S0.415T12;02/05/2020 10:00:00;3,329 R1S0.415T12;02/05/2020 11:00:00;3,337 R1S0.415T12;02/05/2020 12:00:00;3,241 R1S0.415T12;02/05/2020 13:00:00;4,625 R1S0.415T12;02/05/2020 14:00:00;4,5 R1S0.415T12;02/05/2020 15:00:00;4,547 R1S0.415T12;02/05/2020 16:00:00;3,487 R1S0.415T12;02/05/2020 17:00:00;4,059 R1S0.415T12;02/05/2020 18:00:00;3,094 R1S0.415T12;02/05/2020 19:00:00;3,078 R1S0.415T12;02/05/2020 20:00:00;3,11 R1S0.415T12;02/05/2020 21:00:00;3,015 R1S0.415T12;02/05/2020 22:00:00;3,11 R1S0.415T12;02/05/2020 23:00:00;3,218 R1S0.415T12;03/05/2020;3,25 R1S0.415T12;03/05/2020 01:00:00;3,641 R1S0.415T12;03/05/2020 02:00:00;3,725 R1S0.415T12;03/05/2020 03:00:00;3,3 R1S0.415T12;03/05/2020 04:00:00;3,288 R1S0.415T12;03/05/2020 05:00:00;3,328 R1S0.415T12;03/05/2020 06:00:00;3,184 R1S0.415T12;03/05/2020 07:00:00;3,2 R1S0.415T12;03/05/2020 08:00:00;3,209 R1S0.415T12;03/05/2020 09:00:00;3,157 R1S0.415T12;03/05/2020 10:00:00;3,422 R1S0.415T12;03/05/2020 11:00:00;3,75 R1S0.415T12;03/05/2020 12:00:00;3,171 R1S0.415T12;03/05/2020 13:00:00;3,091 R1S0.415T12;03/05/2020 14:00:00;3,113 R1S0.415T12;03/05/2020 15:00:00;3,087 R1S0.415T12;03/05/2020 16:00:00;3,053 R1S0.415T12;03/05/2020 17:00:00;3,031 R1S0.415T12;03/05/2020 18:00:00;2,954 R1S0.415T12;03/05/2020 19:00:00;3,015 R1S0.415T12;03/05/2020 20:00:00;3,847 R1S0.415T12;03/05/2020 21:00:00;2,966 R1S0.415T12;03/05/2020 22:00:00;3,062 R1S0.415T12;03/05/2020 23:00:00;3,125 R1S0.415T12;04/05/2020;3,203 R1S0.415T12;04/05/2020 01:00:00;3,144 R1S0.415T12;04/05/2020 02:00:00;3,231 R1S0.415T12;04/05/2020 03:00:00;3,203 R1S0.415T12;04/05/2020 04:00:00;3,235 R1S0.415T12;04/05/2020 05:00:00;3,594 R1S0.415T12;04/05/2020 06:00:00;3,671 R1S0.415T12;04/05/2020 07:00:00;3,704 R1S0.415T12;04/05/2020 08:00:00;3,546 R1S0.415T12;04/05/2020 09:00:00;3,916 R1S0.415T12;04/05/2020 10:00:00;4,334 R1S0.415T12;04/05/2020 11:00:00;3,641 R1S0.415T12;04/05/2020 12:00:00;3,688 R1S0.415T12;04/05/2020 13:00:00;4,484 R1S0.415T12;04/05/2020 14:00:00;3,553 R1S0.415T12;04/05/2020 15:00:00;3,556 R1S0.415T12;04/05/2020 16:00:00;3,744 R1S0.415T12;04/05/2020 17:00:00;4,381 R1S0.415T12;04/05/2020 18:00:00;3,547 R1S0.415T12;04/05/2020 19:00:00;3,047 R1S0.415T12;04/05/2020 20:00:00;2,969 R1S0.415T12;04/05/2020 21:00:00;3,109 R1S0.415T12;04/05/2020 22:00:00;3,594 R1S0.415T12;04/05/2020 23:00:00;3,153 R1S0.415T12;05/05/2020;3,144 R1S0.415T12;05/05/2020 01:00:00;3,187 R1S0.415T12;05/05/2020 02:00:00;3,203 R1S0.415T12;05/05/2020 03:00:00;3,282 R1S0.415T12;05/05/2020 04:00:00;3,859 R1S0.415T12;05/05/2020 05:00:00;3,438 R1S0.415T12;05/05/2020 06:00:00;3,453 R1S0.415T12;05/05/2020 07:00:00;3,734 R1S0.415T12;05/05/2020 08:00:00;3,688 R1S0.415T12;05/05/2020 09:00:00;3,687 R1S0.415T12;05/05/2020 10:00:00;3,609 R1S0.415T12;05/05/2020 11:00:00;4,141 R1S0.415T12;05/05/2020 12:00:00;3,813 R1S0.415T12;05/05/2020 13:00:00;3,5 R1S0.415T12;05/05/2020 14:00:00;3,437 R1S0.415T12;05/05/2020 15:00:00;4,406 R1S0.415T12;05/05/2020 16:00:00;4,619 R1S0.415T12;05/05/2020 17:00:00;4,022 R1S0.415T12;05/05/2020 18:00:00;3,969 R1S0.415T12;05/05/2020 19:00:00;3,031 R1S0.415T12;05/05/2020 20:00:00;2,978 R1S0.415T12;05/05/2020 21:00:00;2,975 R1S0.415T12;05/05/2020 22:00:00;3,047 R1S0.415T12;05/05/2020 23:00:00;3,178 R1S0.415T12;06/05/2020;3,291 R1S0.415T12;06/05/2020 01:00:00;3,218 R1S0.415T12;06/05/2020 02:00:00;4,079 R1S0.415T12;06/05/2020 03:00:00;3,265 R1S0.415T12;06/05/2020 04:00:00;3,297 R1S0.415T12;06/05/2020 05:00:00;3,281 R1S0.415T12;06/05/2020 06:00:00;3,141 R1S0.415T12;06/05/2020 07:00:00;3,828 R1S0.415T12;06/05/2020 08:00:00;4,922 R1S0.415T12;06/05/2020 09:00:00;4,678 R1S0.415T12;06/05/2020 10:00:00;4,744 R1S0.415T12;06/05/2020 11:00:00;3,844 R1S0.415T12;06/05/2020 12:00:00;3,612 R1S0.415T12;06/05/2020 13:00:00;3,653 R1S0.415T12;06/05/2020 14:00:00;3,563 R1S0.415T12;06/05/2020 15:00:00;4,172 R1S0.415T12;06/05/2020 16:00:00;3,359 R1S0.415T12;06/05/2020 17:00:00;4,078 R1S0.415T12;06/05/2020 18:00:00;3,075 R1S0.415T12;06/05/2020 19:00:00;3,519 R1S0.415T12;06/05/2020 20:00:00;2,681 R1S0.415T12;06/05/2020 21:00:00;2,7 R1S0.415T12;06/05/2020 22:00:00;2,744 R1S0.415T12;06/05/2020 23:00:00;2,922 R1S0.415T12;07/05/2020;2,843 R1S0.415T12;07/05/2020 01:00:00;2,922 R1S0.415T12;07/05/2020 02:00:00;3,235 R1S0.415T12;07/05/2020 03:00:00;3,359 R1S0.415T12;07/05/2020 04:00:00;2,891 R1S0.415T12;07/05/2020 05:00:00;2,937 R1S0.415T12;07/05/2020 06:00:00;2,847 R1S0.415T12;07/05/2020 07:00:00;3,309 R1S0.415T12;07/05/2020 08:00:00;3,532 R1S0.415T12;07/05/2020 09:00:00;4,015 R1S0.415T12;07/05/2020 10:00:00;3,797 R1S0.415T12;07/05/2020 11:00:00;3,266 R1S0.415T12;07/05/2020 12:00:00;3,25 R1S0.415T12;07/05/2020 13:00:00;3,131 R1S0.415T12;07/05/2020 14:00:00;3,666 R1S0.415T12;07/05/2020 15:00:00;5,534 R1S0.415T12;07/05/2020 16:00:00;5,95 R1S0.415T12;07/05/2020 17:00:00;3,094 R1S0.415T12;07/05/2020 18:00:00;2,922 R1S0.415T12;07/05/2020 19:00:00;3,562 R1S0.415T12;07/05/2020 20:00:00;2,75 R1S0.415T12;07/05/2020 21:00:00;2,822 R1S0.415T12;07/05/2020 22:00:00;2,8 R1S0.415T12;07/05/2020 23:00:00;3,019 R1S0.415T12;08/05/2020;2,969 R1S0.415T12;08/05/2020 01:00:00;3 R1S0.415T12;08/05/2020 02:00:00;3,812 R1S0.415T12;08/05/2020 03:00:00;2,984 R1S0.415T12;08/05/2020 04:00:00;3,116 R1S0.415T12;08/05/2020 05:00:00;3 R1S0.415T12;08/05/2020 06:00:00;2,963 R1S0.415T12;08/05/2020 07:00:00;3,328 R1S0.415T12;08/05/2020 08:00:00;3,437 R1S0.415T12;08/05/2020 09:00:00;4,031 R1S0.415T12;08/05/2020 10:00:00;3,188 R1S0.415T12;08/05/2020 11:00:00;3,253 R1S0.415T12;08/05/2020 12:00:00;3,122 R1S0.415T12;08/05/2020 13:00:00;3,178 R1S0.415T12;08/05/2020 14:00:00;3,166 R1S0.415T12;08/05/2020 15:00:00;4,078 R1S0.415T12;08/05/2020 16:00:00;3,094 R1S0.415T12;08/05/2020 17:00:00;3,937 R1S0.415T12;08/05/2020 18:00:00;3,781 R1S0.415T12;08/05/2020 19:00:00;2,625 R1S0.415T12;08/05/2020 20:00:00;2,657 R1S0.415T12;08/05/2020 21:00:00;2,609 R1S0.415T12;08/05/2020 22:00:00;2,641 R1S0.415T12;08/05/2020 23:00:00;3,125 R1S0.415T12;09/05/2020;3,25 R1S0.415T12;09/05/2020 01:00:00;2,837 R1S0.415T12;09/05/2020 02:00:00;2,85 R1S0.415T12;09/05/2020 03:00:00;2,906 R1S0.415T12;09/05/2020 04:00:00;2,828 R1S0.415T12;09/05/2020 05:00:00;2,844 R1S0.415T12;09/05/2020 06:00:00;2,735 R1S0.415T12;09/05/2020 07:00:00;3,171 R1S0.415T12;09/05/2020 08:00:00;3,11 R1S0.415T12;09/05/2020 09:00:00;2,756 R1S0.415T12;09/05/2020 10:00:00;2,775 R1S0.415T12;09/05/2020 11:00:00;2,75 R1S0.415T12;09/05/2020 12:00:00;3,047 R1S0.415T12;09/05/2020 13:00:00;3,219 R1S0.415T12;09/05/2020 14:00:00;2,797 R1S0.415T12;09/05/2020 15:00:00;2,687 R1S0.415T12;09/05/2020 16:00:00;3,5 R1S0.415T12;09/05/2020 17:00:00;2,734 R1S0.415T12;09/05/2020 18:00:00;2,641 R1S0.415T12;09/05/2020 19:00:00;2,688 R1S0.415T12;09/05/2020 20:00:00;2,609 R1S0.415T12;09/05/2020 21:00:00;2,703 R1S0.415T12;09/05/2020 22:00:00;2,703 R1S0.415T12;09/05/2020 23:00:00;2,891 R1S0.415T12;10/05/2020;2,89 R1S0.415T12;10/05/2020 01:00:00;3,782 R1S0.415T12;10/05/2020 02:00:00;2,922 R1S0.415T12;10/05/2020 03:00:00;2,843 R1S0.415T12;10/05/2020 04:00:00;2,891 R1S0.415T12;10/05/2020 05:00:00;2,891 R1S0.415T12;10/05/2020 06:00:00;2,781 R1S0.415T12;10/05/2020 07:00:00;2,781 R1S0.415T12;10/05/2020 08:00:00;2,734 R1S0.415T12;10/05/2020 09:00:00;2,841 R1S0.415T12;10/05/2020 10:00:00;3,1 R1S0.415T12;10/05/2020 11:00:00;3,3 R1S0.415T12;10/05/2020 12:00:00;2,838 R1S0.415T12;10/05/2020 13:00:00;2,812 R1S0.415T12;10/05/2020 14:00:00;3,734 R1S0.415T12;10/05/2020 15:00:00;2,844 R1S0.415T12;10/05/2020 16:00:00;2,872 R1S0.415T12;10/05/2020 17:00:00;2,753 R1S0.415T12;10/05/2020 18:00:00;2,766 R1S0.415T12;10/05/2020 19:00:00;2,797 R1S0.415T12;10/05/2020 20:00:00;3,384 R1S0.415T12;10/05/2020 21:00:00;2,834 R1S0.415T12;10/05/2020 22:00:00;2,813 R1S0.415T12;10/05/2020 23:00:00;3,016 R1S0.415T12;11/05/2020;3 R1S0.415T12;11/05/2020 01:00:00;3,093 R1S0.415T12;11/05/2020 02:00:00;3,282 R1S0.415T12;11/05/2020 03:00:00;3,625 R1S0.415T12;11/05/2020 04:00:00;3,237 R1S0.415T12;11/05/2020 05:00:00;3,075 R1S0.415T12;11/05/2020 06:00:00;3,109 R1S0.415T12;11/05/2020 07:00:00;3,36 R1S0.415T12;11/05/2020 08:00:00;3,656 R1S0.415T12;11/05/2020 09:00:00;4,625 R1S0.415T12;11/05/2020 10:00:00;3,563 R1S0.415T12;11/05/2020 11:00:00;3,712 R1S0.415T12;11/05/2020 12:00:00;3,709 R1S0.415T12;11/05/2020 13:00:00;4,454 R1S0.415T12;11/05/2020 14:00:00;3,421 R1S0.415T12;11/05/2020 15:00:00;3,391 R1S0.415T12;11/05/2020 16:00:00;3,875 R1S0.415T12;11/05/2020 17:00:00;3,063 R1S0.415T12;11/05/2020 18:00:00;2,843 R1S0.415T12;11/05/2020 19:00:00;2,828 R1S0.415T12;11/05/2020 20:00:00;2,75 R1S0.415T12;11/05/2020 21:00:00;2,797 R1S0.415T12;11/05/2020 22:00:00;2,782 R1S0.415T12;11/05/2020 23:00:00;3,587 R1S0.415T12;12/05/2020;3 R1S0.415T12;12/05/2020 01:00:00;3,038 R1S0.415T12;12/05/2020 02:00:00;3,093 R1S0.415T12;12/05/2020 03:00:00;3,069 R1S0.415T12;12/05/2020 04:00:00;3,166 R1S0.415T12;12/05/2020 05:00:00;3,034 R1S0.415T12;12/05/2020 06:00:00;3,747 R1S0.415T12;12/05/2020 07:00:00;3,253 R1S0.415T12;12/05/2020 08:00:00;3,622 R1S0.415T12;12/05/2020 09:00:00;3,478 R1S0.415T12;12/05/2020 10:00:00;3,6 R1S0.415T12;12/05/2020 11:00:00;4,2 R1S0.415T12;12/05/2020 12:00:00;3,363 R1S0.415T12;12/05/2020 13:00:00;3,89 R1S0.415T12;12/05/2020 14:00:00;3,375 R1S0.415T12;12/05/2020 15:00:00;3,453 R1S0.415T12;12/05/2020 16:00:00;5,907 R1S0.415T12;12/05/2020 17:00:00;4,412 R1S0.415T12;12/05/2020 18:00:00;3,556 R1S0.415T12;12/05/2020 19:00:00;3,144 R1S0.415T12;12/05/2020 20:00:00;3,075 R1S0.415T12;12/05/2020 21:00:00;3,047 R1S0.415T12;12/05/2020 22:00:00;3,156 R1S0.415T12;12/05/2020 23:00:00;3,75 R1S0.415T12;13/05/2020;3,297 R1S0.415T12;13/05/2020 01:00:00;3,359 R1S0.415T12;13/05/2020 02:00:00;3,329 R1S0.415T12;13/05/2020 03:00:00;3,421 R1S0.415T12;13/05/2020 04:00:00;4 R1S0.415T12;13/05/2020 05:00:00;3,329 R1S0.415T12;13/05/2020 06:00:00;3,296 R1S0.415T12;13/05/2020 07:00:00;3,407 R1S0.415T12;13/05/2020 08:00:00;3,934 R1S0.415T12;13/05/2020 09:00:00;4,7 R1S0.415T12;13/05/2020 10:00:00;4,1 R1S0.415T12;13/05/2020 11:00:00;4,1 R1S0.415T12;13/05/2020 12:00:00;6,369 R1S0.415T12;13/05/2020 13:00:00;8,265 R1S0.415T12;13/05/2020 14:00:00;8,922 R1S0.415T12;13/05/2020 15:00:00;3,985 R1S0.415T12;13/05/2020 16:00:00;3,703 R1S0.415T12;13/05/2020 17:00:00;3,344 R1S0.415T12;13/05/2020 18:00:00;3,156 R1S0.415T12;13/05/2020 19:00:00;3,156 R1S0.415T12;13/05/2020 20:00:00;3,219 R1S0.415T12;13/05/2020 21:00:00;3,881 R1S0.415T12;13/05/2020 22:00:00;3,119 R1S0.415T12;13/05/2020 23:00:00;3,344 R1S0.415T12;14/05/2020;3,39 R1S0.415T12;14/05/2020 01:00:00;3,391 R1S0.415T12;14/05/2020 02:00:00;3,469 R1S0.415T12;14/05/2020 03:00:00;3,468 R1S0.415T12;14/05/2020 04:00:00;3,594 R1S0.415T12;14/05/2020 05:00:00;4,325 R1S0.415T12;14/05/2020 06:00:00;3,5 R1S0.415T12;14/05/2020 07:00:00;3,753 R1S0.415T12;14/05/2020 08:00:00;3,847 R1S0.415T12;14/05/2020 09:00:00;3,856 R1S0.415T12;14/05/2020 10:00:00;4 R1S0.415T12;14/05/2020 11:00:00;3,657 R1S0.415T12;14/05/2020 12:00:00;4,453 R1S0.415T12;14/05/2020 13:00:00;3,703 R1S0.415T12;14/05/2020 14:00:00;3,375 R1S0.415T12;14/05/2020 15:00:00;3,812 R1S0.415T12;14/05/2020 16:00:00;3,61 R1S0.415T12;14/05/2020 17:00:00;3,093 R1S0.415T12;14/05/2020 18:00:00;3,032 R1S0.415T12;14/05/2020 19:00:00;3,593 R1S0.415T12;14/05/2020 20:00:00;3,125 R1S0.415T12;14/05/2020 21:00:00;2,954 R1S0.415T12;14/05/2020 22:00:00;2,937 R1S0.415T12;14/05/2020 23:00:00;3,125 R1S0.415T12;15/05/2020;3,125 R1S0.415T12;15/05/2020 01:00:00;3,188 R1S0.415T12;15/05/2020 02:00:00;3,89 R1S0.415T12;15/05/2020 03:00:00;3,235 R1S0.415T12;15/05/2020 04:00:00;3,171 R1S0.415T12;15/05/2020 05:00:00;3,235 R1S0.415T12;15/05/2020 06:00:00;3,062 R1S0.415T12;15/05/2020 07:00:00;3,369 R1S0.415T12;15/05/2020 08:00:00;3,413 R1S0.415T12;15/05/2020 09:00:00;4,375 R1S0.415T12;15/05/2020 10:00:00;3,437 R1S0.415T12;15/05/2020 11:00:00;4,075 R1S0.415T12;15/05/2020 12:00:00;3,644 R1S0.415T12;15/05/2020 13:00:00;3,456 R1S0.415T12;15/05/2020 14:00:00;4,059 R1S0.415T12;15/05/2020 15:00:00;3,563 R1S0.415T12;15/05/2020 16:00:00;3,531 R1S0.415T12;15/05/2020 17:00:00;3,297 R1S0.415T12;15/05/2020 18:00:00;3,219 R1S0.415T12;15/05/2020 19:00:00;3,015 R1S0.415T12;15/05/2020 20:00:00;3,616 R1S0.415T12;15/05/2020 21:00:00;2,822 R1S0.415T12;15/05/2020 22:00:00;2,953 R1S0.415T12;15/05/2020 23:00:00;3 R1S0.415T12;16/05/2020;3,141 R1S0.415T12;16/05/2020 01:00:00;3,047 R1S0.415T12;16/05/2020 02:00:00;3,171 R1S0.415T12;16/05/2020 03:00:00;3,166 R1S0.415T12;16/05/2020 04:00:00;3,991 R1S0.415T12;16/05/2020 05:00:00;3,062 R1S0.415T12;16/05/2020 06:00:00;3,063 R1S0.415T12;16/05/2020 07:00:00;3 R1S0.415T12;16/05/2020 08:00:00;2,984 R1S0.415T12;16/05/2020 09:00:00;2,984 R1S0.415T12;16/05/2020 10:00:00;2,916 R1S0.415T12;16/05/2020 11:00:00;2,975 R1S0.415T12;16/05/2020 12:00:00;3,688 R1S0.415T12;16/05/2020 13:00:00;2,968 R1S0.415T12;16/05/2020 14:00:00;2,922 R1S0.415T12;16/05/2020 15:00:00;2,985 R1S0.415T12;16/05/2020 16:00:00;2,921 R1S0.415T12;16/05/2020 17:00:00;2,954 R1S0.415T12;16/05/2020 18:00:00;2,987 R1S0.415T12;16/05/2020 19:00:00;2,981 R1S0.415T12;16/05/2020 20:00:00;3,063 R1S0.415T12;16/05/2020 21:00:00;3,703 R1S0.415T12;16/05/2020 22:00:00;3,053 R1S0.415T12;16/05/2020 23:00:00;3,088 R1S0.415T12;17/05/2020;3,212 R1S0.415T12;17/05/2020 01:00:00;3,2 R1S0.415T12;17/05/2020 02:00:00;3,244 R1S0.415T12;17/05/2020 03:00:00;3,281 R1S0.415T12;17/05/2020 04:00:00;3,275 R1S0.415T12;17/05/2020 05:00:00;3,85 R1S0.415T12;17/05/2020 06:00:00;3,531 R1S0.415T12;17/05/2020 07:00:00;3,141 R1S0.415T12;17/05/2020 08:00:00;3,094 R1S0.415T12;17/05/2020 09:00:00;3,084 R1S0.415T12;17/05/2020 10:00:00;3,134 R1S0.415T12;17/05/2020 11:00:00;3,11 R1S0.415T12;17/05/2020 12:00:00;3,125 R1S0.415T12;17/05/2020 13:00:00;3,015 R1S0.415T12;17/05/2020 14:00:00;3,032 R1S0.415T12;17/05/2020 15:00:00;3,25 R1S0.415T12;17/05/2020 16:00:00;3,547 R1S0.415T12;17/05/2020 17:00:00;2,987 R1S0.415T12;17/05/2020 18:00:00;2,9 R1S0.415T12;17/05/2020 19:00:00;2,988 R1S0.415T12;17/05/2020 20:00:00;2,89 R1S0.415T12;17/05/2020 21:00:00;2,938 R1S0.415T12;17/05/2020 22:00:00;2,875 R1S0.415T12;17/05/2020 23:00:00;3,009 R1S0.415T12;18/05/2020;3,084 R1S0.415T12;18/05/2020 01:00:00;4,032 R1S0.415T12;18/05/2020 02:00:00;3,14 R1S0.415T12;18/05/2020 03:00:00;3,157 R1S0.415T12;18/05/2020 04:00:00;3,187 R1S0.415T12;18/05/2020 05:00:00;3,047 R1S0.415T12;18/05/2020 06:00:00;3,062 R1S0.415T12;18/05/2020 07:00:00;3,266 R1S0.415T12;18/05/2020 08:00:00;3,813 R1S0.415T12;18/05/2020 09:00:00;3,712 R1S0.415T12;18/05/2020 10:00:00;2,9 R1S0.415T12;18/05/2020 11:00:00;2,919 R1S0.415T12;18/05/2020 12:00:00;3,656 R1S0.415T12;18/05/2020 13:00:00;2,825 R1S0.415T12;18/05/2020 14:00:00;3,691 R1S0.415T12;18/05/2020 15:00:00;2,953 R1S0.415T12;18/05/2020 16:00:00;2,756 R1S0.415T12;18/05/2020 17:00:00;2,556 R1S0.415T12;18/05/2020 18:00:00;3,297 R1S0.415T12;18/05/2020 19:00:00;2,5 R1S0.415T12;18/05/2020 20:00:00;2,5 R1S0.415T12;18/05/2020 21:00:00;2,5 R1S0.415T12;18/05/2020 22:00:00;2,547 R1S0.415T12;18/05/2020 23:00:00;2,6 R1S0.415T12;19/05/2020;3,166 R1S0.415T12;19/05/2020 01:00:00;2,934 R1S0.415T12;19/05/2020 02:00:00;2,659 R1S0.415T12;19/05/2020 03:00:00;2,688 R1S0.415T12;19/05/2020 04:00:00;2,641 R1S0.415T12;19/05/2020 05:00:00;2,612 R1S0.415T12;19/05/2020 06:00:00;2,544 R1S0.415T12;19/05/2020 07:00:00;2,734 R1S0.415T12;19/05/2020 08:00:00;3,235 R1S0.415T12;19/05/2020 09:00:00;2,937 R1S0.415T12;19/05/2020 10:00:00;3,391 R1S0.415T12;19/05/2020 11:00:00;3,484 R1S0.415T12;19/05/2020 12:00:00;3,938 R1S0.415T12;19/05/2020 13:00:00;3,537 R1S0.415T12;19/05/2020 14:00:00;3,509 R1S0.415T12;19/05/2020 15:00:00;3,266 R1S0.415T12;19/05/2020 16:00:00;3,5 R1S0.415T12;19/05/2020 17:00:00;3,425 R1S0.415T12;19/05/2020 18:00:00;2,919 R1S0.415T12;19/05/2020 19:00:00;2,828 R1S0.415T12;19/05/2020 20:00:00;2,687 R1S0.415T12;19/05/2020 21:00:00;2,75 R1S0.415T12;19/05/2020 22:00:00;2,625 R1S0.415T12;19/05/2020 23:00:00;2,813 R1S0.415T12;20/05/2020;3,478 R1S0.415T12;20/05/2020 01:00:00;2,9 R1S0.415T12;20/05/2020 02:00:00;2,919 R1S0.415T12;20/05/2020 03:00:00;2,937 R1S0.415T12;20/05/2020 04:00:00;2,944 R1S0.415T12;20/05/2020 05:00:00;2,8 R1S0.415T12;20/05/2020 06:00:00;2,866 R1S0.415T12;20/05/2020 07:00:00;3,359 R1S0.415T12;20/05/2020 08:00:00;3,75 R1S0.415T12;20/05/2020 09:00:00;3,078 R1S0.415T12;20/05/2020 10:00:00;3,11 R1S0.415T12;20/05/2020 11:00:00;3,171 R1S0.415T12;20/05/2020 12:00:00;3,782 R1S0.415T12;20/05/2020 13:00:00;3,062 R1S0.415T12;20/05/2020 14:00:00;3,297 R1S0.415T12;20/05/2020 15:00:00;3,297 R1S0.415T12;20/05/2020 16:00:00;4,047 R1S0.415T12;20/05/2020 17:00:00;2,797 R1S0.415T12;20/05/2020 18:00:00;2,703 R1S0.415T12;20/05/2020 19:00:00;2,719 R1S0.415T12;20/05/2020 20:00:00;2,662 R1S0.415T12;20/05/2020 21:00:00;2,7 R1S0.415T12;20/05/2020 22:00:00;3,231 R1S0.415T12;20/05/2020 23:00:00;2,735 R1S0.415T12;21/05/2020;2,75 R1S0.415T12;21/05/2020 01:00:00;2,859 R1S0.415T12;21/05/2020 02:00:00;2,844 R1S0.415T12;21/05/2020 03:00:00;2,906 R1S0.415T12;21/05/2020 04:00:00;2,891 R1S0.415T12;21/05/2020 05:00:00;3,468 R1S0.415T12;21/05/2020 06:00:00;2,875 R1S0.415T12;21/05/2020 07:00:00;2,766 R1S0.415T12;21/05/2020 08:00:00;2,734 R1S0.415T12;21/05/2020 09:00:00;2,741 R1S0.415T12;21/05/2020 10:00:00;2,7 R1S0.415T12;21/05/2020 11:00:00;2,653 R1S0.415T12;21/05/2020 12:00:00;2,688 R1S0.415T12;21/05/2020 13:00:00;2,625 R1S0.415T12;21/05/2020 14:00:00;3,484 R1S0.415T12;21/05/2020 15:00:00;2,594 R1S0.415T12;21/05/2020 16:00:00;2,672 R1S0.415T12;21/05/2020 17:00:00;2,584 R1S0.415T12;21/05/2020 18:00:00;2,65 R1S0.415T12;21/05/2020 19:00:00;2,578 R1S0.415T12;21/05/2020 20:00:00;2,625 R1S0.415T12;21/05/2020 21:00:00;2,594 R1S0.415T12;21/05/2020 22:00:00;2,641 R1S0.415T12;21/05/2020 23:00:00;3,578 R1S0.415T12;22/05/2020;2,834 R1S0.415T12;22/05/2020 01:00:00;2,8 R1S0.415T12;22/05/2020 02:00:00;2,834 R1S0.415T12;22/05/2020 03:00:00;2,866 R1S0.415T12;22/05/2020 04:00:00;2,838 R1S0.415T12;22/05/2020 05:00:00;2,828 R1S0.415T12;22/05/2020 06:00:00;2,672 R1S0.415T12;22/05/2020 07:00:00;2,953 R1S0.415T12;22/05/2020 08:00:00;3,625 R1S0.415T12;22/05/2020 09:00:00;3,437 R1S0.415T12;22/05/2020 10:00:00;3,078 R1S0.415T12;22/05/2020 11:00:00;3,141 R1S0.415T12;22/05/2020 12:00:00;3,094 R1S0.415T12;22/05/2020 13:00:00;3,093 R1S0.415T12;22/05/2020 14:00:00;3,041 R1S0.415T12;22/05/2020 15:00:00;4,038 R1S0.415T12;22/05/2020 16:00:00;4,562 R1S0.415T12;22/05/2020 17:00:00;4,1 R1S0.415T12;22/05/2020 18:00:00;4,478 R1S0.415T12;22/05/2020 19:00:00;3,86 R1S0.415T12;22/05/2020 20:00:00;3,328 R1S0.415T12;22/05/2020 21:00:00;2,75 R1S0.415T12;22/05/2020 22:00:00;2,784 R1S0.415T12;22/05/2020 23:00:00;3,5 R1S0.415T12;23/05/2020;2,981 R1S0.415T12;23/05/2020 01:00:00;2,953 R1S0.415T12;23/05/2020 02:00:00;3,032 R1S0.415T12;23/05/2020 03:00:00;2,968 R1S0.415T12;23/05/2020 04:00:00;3,344 R1S0.415T12;23/05/2020 05:00:00;3,766 R1S0.415T12;23/05/2020 06:00:00;2,89 R1S0.415T12;23/05/2020 07:00:00;2,813 R1S0.415T12;23/05/2020 08:00:00;2,828 R1S0.415T12;23/05/2020 09:00:00;2,766 R1S0.415T12;23/05/2020 10:00:00;2,906 R1S0.415T12;23/05/2020 11:00:00;2,937 R1S0.415T12;23/05/2020 12:00:00;3,316 R1S0.415T12;23/05/2020 13:00:00;3,888 R1S0.415T12;23/05/2020 14:00:00;2,75 R1S0.415T12;23/05/2020 15:00:00;2,718 R1S0.415T12;23/05/2020 16:00:00;2,657 R1S0.415T12;23/05/2020 17:00:00;2,671 R1S0.415T12;23/05/2020 18:00:00;2,616 R1S0.415T12;23/05/2020 19:00:00;2,634 R1S0.415T12;23/05/2020 20:00:00;2,61 R1S0.415T12;23/05/2020 21:00:00;2,969 R1S0.415T12;23/05/2020 22:00:00;3,515 R1S0.415T12;23/05/2020 23:00:00;2,797 R1S0.415T12;24/05/2020;2,797 R1S0.415T12;24/05/2020 01:00:00;2,859 R1S0.415T12;24/05/2020 02:00:00;2,828 R1S0.415T12;24/05/2020 03:00:00;2,891 R1S0.415T12;24/05/2020 04:00:00;2,844 R1S0.415T12;24/05/2020 05:00:00;3,172 R1S0.415T12;24/05/2020 06:00:00;2,718 R1S0.415T12;24/05/2020 07:00:00;2,75 R1S0.415T12;24/05/2020 08:00:00;3,657 R1S0.415T12;24/05/2020 09:00:00;2,734 R1S0.415T12;24/05/2020 10:00:00;2,797 R1S0.415T12;24/05/2020 11:00:00;2,844 R1S0.415T12;24/05/2020 12:00:00;2,718 R1S0.415T12;24/05/2020 13:00:00;2,813 R1S0.415T12;24/05/2020 14:00:00;2,937 R1S0.415T12;24/05/2020 15:00:00;2,672 R1S0.415T12;24/05/2020 16:00:00;2,688 R1S0.415T12;24/05/2020 17:00:00;2,64 R1S0.415T12;24/05/2020 18:00:00;3,5 R1S0.415T12;24/05/2020 19:00:00;2,616 R1S0.415T12;24/05/2020 20:00:00;2,681 R1S0.415T12;24/05/2020 21:00:00;2,619 R1S0.415T12;24/05/2020 22:00:00;3 R1S0.415T12;24/05/2020 23:00:00;2,709 R1S0.415T12;25/05/2020;2,891 R1S0.415T12;25/05/2020 01:00:00;2,844 R1S0.415T12;25/05/2020 02:00:00;2,922 R1S0.415T12;25/05/2020 03:00:00;3,422 R1S0.415T12;25/05/2020 04:00:00;3,25 R1S0.415T12;25/05/2020 05:00:00;2,762 R1S0.415T12;25/05/2020 06:00:00;3,066 R1S0.415T12;25/05/2020 07:00:00;3 R1S0.415T12;25/05/2020 08:00:00;3,047 R1S0.415T12;25/05/2020 09:00:00;2,987 R1S0.415T12;25/05/2020 10:00:00;3,622 R1S0.415T12;25/05/2020 11:00:00;3,266 R1S0.415T12;25/05/2020 12:00:00;3 R1S0.415T12;25/05/2020 13:00:00;2,937 R1S0.415T12;25/05/2020 14:00:00;3,016 R1S0.415T12;25/05/2020 15:00:00;3,047 R1S0.415T12;25/05/2020 16:00:00;3,5 R1S0.415T12;25/05/2020 17:00:00;2,593 R1S0.415T12;25/05/2020 18:00:00;2,532 R1S0.415T12;25/05/2020 19:00:00;2,515 R1S0.415T12;25/05/2020 20:00:00;2,472 R1S0.415T12;25/05/2020 21:00:00;2,481 R1S0.415T12;25/05/2020 22:00:00;2,407 R1S0.415T12;25/05/2020 23:00:00;2,796 R1S0.415T12;26/05/2020;3,344 R1S0.415T12;26/05/2020 01:00:00;2,735 R1S0.415T12;26/05/2020 02:00:00;2,637 R1S0.415T12;26/05/2020 03:00:00;2,722 R1S0.415T12;26/05/2020 04:00:00;2,641 R1S0.415T12;26/05/2020 05:00:00;2,625 R1S0.415T12;26/05/2020 06:00:00;2,531 R1S0.415T12;26/05/2020 07:00:00;3,062 R1S0.415T12;26/05/2020 08:00:00;3,344 R1S0.415T12;26/05/2020 09:00:00;3,175 R1S0.415T12;26/05/2020 10:00:00;2,872 R1S0.415T12;26/05/2020 11:00:00;2,953 R1S0.415T12;26/05/2020 12:00:00;2,484 R1S0.415T12;26/05/2020 13:00:00;3,25 R1S0.415T12;26/05/2020 14:00:00;3,329 R1S0.415T12;26/05/2020 15:00:00;3,859 R1S0.415T12;26/05/2020 16:00:00;4,053 R1S0.415T12;26/05/2020 17:00:00;3,853 R1S0.415T12;26/05/2020 18:00:00;4,281 R1S0.415T12;26/05/2020 19:00:00;3,594 R1S0.415T12;26/05/2020 20:00:00;3,472 R1S0.415T12;26/05/2020 21:00:00;3,434 R1S0.415T12;26/05/2020 22:00:00;3,407 R1S0.415T12;26/05/2020 23:00:00;3,406 R1S0.415T12;27/05/2020;3,353 R1S0.415T12;27/05/2020 01:00:00;3,444 R1S0.415T12;27/05/2020 02:00:00;4,078 R1S0.415T12;27/05/2020 03:00:00;3,437 R1S0.415T12;27/05/2020 04:00:00;3,016 R1S0.415T12;27/05/2020 05:00:00;2,266 R1S0.415T12;27/05/2020 06:00:00;2,172 R1S0.415T12;27/05/2020 07:00:00;2,421 R1S0.415T12;27/05/2020 08:00:00;2,422 R1S0.415T12;27/05/2020 09:00:00;3,453 R1S0.415T12;27/05/2020 10:00:00;2,782 R1S0.415T12;27/05/2020 11:00:00;2,656 R1S0.415T12;27/05/2020 12:00:00;2,594 R1S0.415T12;27/05/2020 13:00:00;2,759 R1S0.415T12;27/05/2020 14:00:00;3,272 R1S0.415T12;27/05/2020 15:00:00;2,656 R1S0.415T12;27/05/2020 16:00:00;2,531 R1S0.415T12;27/05/2020 17:00:00;2,375 R1S0.415T12;27/05/2020 18:00:00;2,966 R1S0.415T12;27/05/2020 19:00:00;2,269 R1S0.415T12;27/05/2020 20:00:00;2,231 R1S0.415T12;27/05/2020 21:00:00;2,269 R1S0.415T12;27/05/2020 22:00:00;2,231 R1S0.415T12;27/05/2020 23:00:00;2,316 R1S0.415T12;28/05/2020;2,375 R1S0.415T12;28/05/2020 01:00:00;2,953 R1S0.415T12;28/05/2020 02:00:00;2,556 R1S0.415T12;28/05/2020 03:00:00;2,381 R1S0.415T12;28/05/2020 04:00:00;2,375 R1S0.415T12;28/05/2020 05:00:00;2,344 R1S0.415T12;28/05/2020 06:00:00;2,281 R1S0.415T12;28/05/2020 07:00:00;2,519 R1S0.415T12;28/05/2020 08:00:00;2,5 R1S0.415T12;28/05/2020 09:00:00;2,653 R1S0.415T12;28/05/2020 10:00:00;3,156 R1S0.415T12;28/05/2020 11:00:00;2,591 R1S0.415T12;28/05/2020 12:00:00;2,644 R1S0.415T12;28/05/2020 13:00:00;2,719 R1S0.415T12;28/05/2020 14:00:00;2,593 R1S0.415T12;28/05/2020 15:00:00;3,044 R1S0.415T12;28/05/2020 16:00:00;3,566 R1S0.415T12;28/05/2020 17:00:00;3,547 R1S0.415T12;28/05/2020 18:00:00;2,287 R1S0.415T12;28/05/2020 19:00:00;2,213 R1S0.415T12;28/05/2020 20:00:00;2,218 R1S0.415T12;28/05/2020 21:00:00;2,203 R1S0.415T12;28/05/2020 22:00:00;2,922 R1S0.415T12;28/05/2020 23:00:00;2,266 R1S0.415T12;29/05/2020;2,391 R1S0.415T12;29/05/2020 01:00:00;2,343 R1S0.415T12;29/05/2020 02:00:00;2,407 R1S0.415T12;29/05/2020 03:00:00;2,437 R1S0.415T12;29/05/2020 04:00:00;2,656 R1S0.415T12;29/05/2020 05:00:00;3,157 R1S0.415T12;29/05/2020 06:00:00;2,487 R1S0.415T12;29/05/2020 07:00:00;2,763 R1S0.415T12;29/05/2020 08:00:00;3,015 R1S0.415T12;29/05/2020 09:00:00;2,688 R1S0.415T12;29/05/2020 10:00:00;3,434 R1S0.415T12;29/05/2020 11:00:00;2,566 R1S0.415T12;29/05/2020 12:00:00;2,703 R1S0.415T12;29/05/2020 13:00:00;2,594 R1S0.415T12;29/05/2020 14:00:00;3,421 R1S0.415T12;29/05/2020 15:00:00;2,672 R1S0.415T12;29/05/2020 16:00:00;2,797 R1S0.415T12;29/05/2020 17:00:00;2,985 R1S0.415T12;29/05/2020 18:00:00;2,796 R1S0.415T12;29/05/2020 19:00:00;3,313 R1S0.415T12;29/05/2020 20:00:00;2,578 R1S0.415T12;29/05/2020 21:00:00;2,422 R1S0.415T12;29/05/2020 22:00:00;2,344 R1S0.415T12;29/05/2020 23:00:00;2,359 R1S0.415T12;30/05/2020;2,438 R1S0.415T12;30/05/2020 01:00:00;2,412 R1S0.415T12;30/05/2020 02:00:00;3,025 R1S0.415T12;30/05/2020 03:00:00;2,422 R1S0.415T12;30/05/2020 04:00:00;2,353 R1S0.415T12;30/05/2020 05:00:00;2,288 R1S0.415T12;30/05/2020 06:00:00;2,212 R1S0.415T12;30/05/2020 07:00:00;2,256 R1S0.415T12;30/05/2020 08:00:00;2,157 R1S0.415T12;30/05/2020 09:00:00;2,265 R1S0.415T12;30/05/2020 10:00:00;3 R1S0.415T12;30/05/2020 11:00:00;2,297 R1S0.415T12;30/05/2020 12:00:00;2,234 R1S0.415T12;30/05/2020 13:00:00;2,291 R1S0.415T12;30/05/2020 14:00:00;2,2 R1S0.415T12;30/05/2020 15:00:00;2,259 R1S0.415T12;30/05/2020 16:00:00;2,188 R1S0.415T12;30/05/2020 17:00:00;2,266 R1S0.415T12;30/05/2020 18:00:00;2,203 R1S0.415T12;30/05/2020 19:00:00;2,531 R1S0.415T12;30/05/2020 20:00:00;2,797 R1S0.415T12;30/05/2020 21:00:00;2,256 R1S0.415T12;30/05/2020 22:00:00;2,244 R1S0.415T12;30/05/2020 23:00:00;2,281 R1S0.415T12;31/05/2020;2,391 R1S0.415T12;31/05/2020 01:00:00;2,406 R1S0.415T12;31/05/2020 02:00:00;2,406 R1S0.415T12;31/05/2020 03:00:00;2,406 R1S0.415T12;31/05/2020 04:00:00;2,366 R1S0.415T12;31/05/2020 05:00:00;2,275 R1S0.415T12;31/05/2020 06:00:00;3,172 R1S0.415T12;31/05/2020 07:00:00;2,253 R1S0.415T12;31/05/2020 08:00:00;2,231 R1S0.415T12;31/05/2020 09:00:00;2,25 R1S0.415T12;31/05/2020 10:00:00;2,266 R1S0.415T12;31/05/2020 11:00:00;2,253 R1S0.415T12;31/05/2020 12:00:00;2,247 R1S0.415T12;31/05/2020 13:00:00;2,234 R1S0.415T12;31/05/2020 14:00:00;2,266 R1S0.415T12;31/05/2020 15:00:00;2,219 R1S0.415T12;31/05/2020 16:00:00;2,312 R1S0.415T12;31/05/2020 17:00:00;3,078 R1S0.415T12;31/05/2020 18:00:00;2,328 R1S0.415T12;31/05/2020 19:00:00;2,25 R1S0.415T12;31/05/2020 20:00:00;2,313 R1S0.415T12;31/05/2020 21:00:00;2,187 R1S0.415T12;31/05/2020 22:00:00;2,266 R1S0.415T12;31/05/2020 23:00:00;2,219 R1S0.415T12;01/06/2020;2,406 R1S0.415T12;01/06/2020 01:00:00;2,359 R1S0.415T12;01/06/2020 02:00:00;2,391 R1S0.415T12;01/06/2020 03:00:00;2,688 R1S0.415T12;01/06/2020 04:00:00;2,837 R1S0.415T12;01/06/2020 05:00:00;2,225 R1S0.415T12;01/06/2020 06:00:00;2,25 R1S0.415T12;01/06/2020 07:00:00;2,188 R1S0.415T12;01/06/2020 08:00:00;2,25 R1S0.415T12;01/06/2020 09:00:00;2,187 R1S0.415T12;01/06/2020 10:00:00;2,266 R1S0.415T12;01/06/2020 11:00:00;2,187 R1S0.415T12;01/06/2020 12:00:00;2,247 R1S0.415T12;01/06/2020 13:00:00;3,159 R1S0.415T12;01/06/2020 14:00:00;2,441 R1S0.415T12;01/06/2020 15:00:00;2,356 R1S0.415T12;01/06/2020 16:00:00;2,444 R1S0.415T12;01/06/2020 17:00:00;2,338 R1S0.415T12;01/06/2020 18:00:00;2,312 R1S0.415T12;01/06/2020 19:00:00;2,203 R1S0.415T12;01/06/2020 20:00:00;2,281 R1S0.415T12;01/06/2020 21:00:00;2,219 R1S0.415T12;01/06/2020 22:00:00;3,031 R1S0.415T12;01/06/2020 23:00:00;2,266 R1S0.415T12;02/06/2020;2,484 R1S0.415T12;02/06/2020 01:00:00;2,466 R1S0.415T12;02/06/2020 02:00:00;2,425 R1S0.415T12;02/06/2020 03:00:00;2,391 R1S0.415T12;02/06/2020 04:00:00;2,328 R1S0.415T12;02/06/2020 05:00:00;2,256 R1S0.415T12;02/06/2020 06:00:00;2,353 R1S0.415T12;02/06/2020 07:00:00;4,438 R1S0.415T12;02/06/2020 08:00:00;3,909 R1S0.415T12;02/06/2020 09:00:00;3,825 R1S0.415T12;02/06/2020 10:00:00;3,75 R1S0.415T12;02/06/2020 11:00:00;4,525 R1S0.415T12;02/06/2020 12:00:00;3,866 R1S0.415T12;02/06/2020 13:00:00;3,687 R1S0.415T12;02/06/2020 14:00:00;3,781 R1S0.415T12;02/06/2020 15:00:00;3,782 R1S0.415T12;02/06/2020 16:00:00;4,406 R1S0.415T12;02/06/2020 17:00:00;3,678 R1S0.415T12;02/06/2020 18:00:00;3,6 R1S0.415T12;02/06/2020 19:00:00;3,347 R1S0.415T12;02/06/2020 20:00:00;3,153 R1S0.415T12;02/06/2020 21:00:00;2,284 R1S0.415T12;02/06/2020 22:00:00;2,25 R1S0.415T12;02/06/2020 23:00:00;3,125 R1S0.415T12;03/06/2020;2,407 R1S0.415T12;03/06/2020 01:00:00;2,39 R1S0.415T12;03/06/2020 02:00:00;2,407 R1S0.415T12;03/06/2020 03:00:00;2,337 R1S0.415T12;03/06/2020 04:00:00;2,616 R1S0.415T12;03/06/2020 05:00:00;2,359 R1S0.415T12;03/06/2020 06:00:00;2,203 R1S0.415T12;03/06/2020 07:00:00;2,822 R1S0.415T12;03/06/2020 08:00:00;3,4 R1S0.415T12;03/06/2020 09:00:00;2,638 R1S0.415T12;03/06/2020 10:00:00;2,546 R1S0.415T12;03/06/2020 11:00:00;2,672 R1S0.415T12;03/06/2020 12:00:00;2,578 R1S0.415T12;03/06/2020 13:00:00;3 R1S0.415T12;03/06/2020 14:00:00;2,657 R1S0.415T12;03/06/2020 15:00:00;3,453 R1S0.415T12;03/06/2020 16:00:00;2,719 R1S0.415T12;03/06/2020 17:00:00;2,39 R1S0.415T12;03/06/2020 18:00:00;2,447 R1S0.415T12;03/06/2020 19:00:00;2,381 R1S0.415T12;03/06/2020 20:00:00;2,36 R1S0.415T12;03/06/2020 21:00:00;2,39 R1S0.415T12;03/06/2020 22:00:00;3,032 R1S0.415T12;03/06/2020 23:00:00;2,39 R1S0.415T12;04/06/2020;2,516 R1S0.415T12;04/06/2020 01:00:00;2,469 R1S0.415T12;04/06/2020 02:00:00;2,515 R1S0.415T12;04/06/2020 03:00:00;2,447 R1S0.415T12;04/06/2020 04:00:00;2,538 R1S0.415T12;04/06/2020 05:00:00;2,375 R1S0.415T12;04/06/2020 06:00:00;2,359 R1S0.415T12;04/06/2020 07:00:00;3,406 R1S0.415T12;04/06/2020 08:00:00;2,822 R1S0.415T12;04/06/2020 09:00:00;2,975 R1S0.415T12;04/06/2020 10:00:00;2,891 R1S0.415T12;04/06/2020 11:00:00;4,468 R1S0.415T12;04/06/2020 12:00:00;6,079 R1S0.415T12;04/06/2020 13:00:00;4,64 R1S0.415T12;04/06/2020 14:00:00;2,672 R1S0.415T12;04/06/2020 15:00:00;2,75 R1S0.415T12;04/06/2020 16:00:00;2,906 R1S0.415T12;04/06/2020 17:00:00;3,672 R1S0.415T12;04/06/2020 18:00:00;2,5 R1S0.415T12;04/06/2020 19:00:00;2,647 R1S0.415T12;04/06/2020 20:00:00;2,541 R1S0.415T12;04/06/2020 21:00:00;2,422 R1S0.415T12;04/06/2020 22:00:00;2,39 R1S0.415T12;04/06/2020 23:00:00;2,447 R1S0.415T12;05/06/2020;2,538 R1S0.415T12;05/06/2020 01:00:00;2,5 R1S0.415T12;05/06/2020 02:00:00;2,546 R1S0.415T12;05/06/2020 03:00:00;3,375 R1S0.415T12;05/06/2020 04:00:00;2,829 R1S0.415T12;05/06/2020 05:00:00;2,343 R1S0.415T12;05/06/2020 06:00:00;2,313 R1S0.415T12;05/06/2020 07:00:00;2,469 R1S0.415T12;05/06/2020 08:00:00;2,546 R1S0.415T12;05/06/2020 09:00:00;2,579 R1S0.415T12;05/06/2020 10:00:00;2,609 R1S0.415T12;05/06/2020 11:00:00;3,328 R1S0.415T12;05/06/2020 12:00:00;3,225 R1S0.415T12;05/06/2020 13:00:00;2,7 R1S0.415T12;05/06/2020 14:00:00;2,591 R1S0.415T12;05/06/2020 15:00:00;2,809 R1S0.415T12;05/06/2020 16:00:00;3,816 R1S0.415T12;05/06/2020 17:00:00;3 R1S0.415T12;05/06/2020 18:00:00;2,968 R1S0.415T12;05/06/2020 19:00:00;2,316 R1S0.415T12;05/06/2020 20:00:00;2,575 R1S0.415T12;05/06/2020 21:00:00;2,325 R1S0.415T12;05/06/2020 22:00:00;2,316 R1S0.415T12;05/06/2020 23:00:00;2,875 R1S0.415T12;06/06/2020;2,562 R1S0.415T12;06/06/2020 01:00:00;2,447 R1S0.415T12;06/06/2020 02:00:00;2,444 R1S0.415T12;06/06/2020 03:00:00;2,469 R1S0.415T12;06/06/2020 04:00:00;2,421 R1S0.415T12;06/06/2020 05:00:00;2,625 R1S0.415T12;06/06/2020 06:00:00;2,329 R1S0.415T12;06/06/2020 07:00:00;2,512 R1S0.415T12;06/06/2020 08:00:00;2,816 R1S0.415T12;06/06/2020 09:00:00;2,25 R1S0.415T12;06/06/2020 10:00:00;2,234 R1S0.415T12;06/06/2020 11:00:00;2,281 R1S0.415T12;06/06/2020 12:00:00;2,219 R1S0.415T12;06/06/2020 13:00:00;2,563 R1S0.415T12;06/06/2020 14:00:00;2,265 R1S0.415T12;06/06/2020 15:00:00;2,235 R1S0.415T12;06/06/2020 16:00:00;2,296 R1S0.415T12;06/06/2020 17:00:00;2,985 R1S0.415T12;06/06/2020 18:00:00;2,406 R1S0.415T12;06/06/2020 19:00:00;2,266 R1S0.415T12;06/06/2020 20:00:00;2,203 R1S0.415T12;06/06/2020 21:00:00;2,547 R1S0.415T12;06/06/2020 22:00:00;2,359 R1S0.415T12;06/06/2020 23:00:00;2,344 R1S0.415T12;07/06/2020;2,484 R1S0.415T12;07/06/2020 01:00:00;2,422 R1S0.415T12;07/06/2020 02:00:00;2,5 R1S0.415T12;07/06/2020 03:00:00;2,5 R1S0.415T12;07/06/2020 04:00:00;3,359 R1S0.415T12;07/06/2020 05:00:00;2,422 R1S0.415T12;07/06/2020 06:00:00;2,644 R1S0.415T12;07/06/2020 07:00:00;2,341 R1S0.415T12;07/06/2020 08:00:00;2,312 R1S0.415T12;07/06/2020 09:00:00;2,297 R1S0.415T12;07/06/2020 10:00:00;2,35 R1S0.415T12;07/06/2020 11:00:00;2,244 R1S0.415T12;07/06/2020 12:00:00;2,297 R1S0.415T12;07/06/2020 13:00:00;2,259 R1S0.415T12;07/06/2020 14:00:00;3,5 R1S0.415T12;07/06/2020 15:00:00;2,366 R1S0.415T12;07/06/2020 16:00:00;2,234 R1S0.415T12;07/06/2020 17:00:00;2,3 R1S0.415T12;07/06/2020 18:00:00;2,263 R1S0.415T12;07/06/2020 19:00:00;2,25 R1S0.415T12;07/06/2020 20:00:00;2,343 R1S0.415T12;07/06/2020 21:00:00;2,235 R1S0.415T12;07/06/2020 22:00:00;2,562 R1S0.415T12;07/06/2020 23:00:00;2,447 R1S0.415T12;08/06/2020;3,4 R1S0.415T12;08/06/2020 01:00:00;2,481 R1S0.415T12;08/06/2020 02:00:00;2,391 R1S0.415T12;08/06/2020 03:00:00;2,437 R1S0.415T12;08/06/2020 04:00:00;2,422 R1S0.415T12;08/06/2020 05:00:00;2,25 R1S0.415T12;08/06/2020 06:00:00;2,344 R1S0.415T12;08/06/2020 07:00:00;2,75 R1S0.415T12;08/06/2020 08:00:00;2,825 R1S0.415T12;08/06/2020 09:00:00;3,5 R1S0.415T12;08/06/2020 10:00:00;2,925 R1S0.415T12;08/06/2020 11:00:00;2,775 R1S0.415T12;08/06/2020 12:00:00;2,756 R1S0.415T12;08/06/2020 13:00:00;3,044 R1S0.415T12;08/06/2020 14:00:00;2,925 R1S0.415T12;08/06/2020 15:00:00;3,891 R1S0.415T12;08/06/2020 16:00:00;2,75 R1S0.415T12;08/06/2020 17:00:00;2,634 R1S0.415T12;08/06/2020 18:00:00;2,663 R1S0.415T12;08/06/2020 19:00:00;3,25 R1S0.415T12;08/06/2020 20:00:00;2,64 R1S0.415T12;08/06/2020 21:00:00;2,36 R1S0.415T12;08/06/2020 22:00:00;2,328 R1S0.415T12;08/06/2020 23:00:00;2,593 R1S0.415T12;09/06/2020;2,5 R1S0.415T12;09/06/2020 01:00:00;3,297 R1S0.415T12;09/06/2020 02:00:00;2,485 R1S0.415T12;09/06/2020 03:00:00;2,531 R1S0.415T12;09/06/2020 04:00:00;2,406 R1S0.415T12;09/06/2020 05:00:00;2,375 R1S0.415T12;09/06/2020 06:00:00;2,36 R1S0.415T12;09/06/2020 07:00:00;3,734 R1S0.415T12;09/06/2020 08:00:00;3,378 R1S0.415T12;09/06/2020 09:00:00;3 R1S0.415T12;09/06/2020 10:00:00;3,075 R1S0.415T12;09/06/2020 11:00:00;3,563 R1S0.415T12;09/06/2020 12:00:00;3,046 R1S0.415T12;09/06/2020 13:00:00;2,916 R1S0.415T12;09/06/2020 14:00:00;2,975 R1S0.415T12;09/06/2020 15:00:00;3,688 R1S0.415T12;09/06/2020 16:00:00;3,237 R1S0.415T12;09/06/2020 17:00:00;2,856 R1S0.415T12;09/06/2020 18:00:00;2,61 R1S0.415T12;09/06/2020 19:00:00;2,453 R1S0.415T12;09/06/2020 20:00:00;3,047 R1S0.415T12;09/06/2020 21:00:00;2,39 R1S0.415T12;09/06/2020 22:00:00;2,344 R1S0.415T12;09/06/2020 23:00:00;2,4 R1S0.415T12;10/06/2020;2,772 R1S0.415T12;10/06/2020 01:00:00;2,562 R1S0.415T12;10/06/2020 02:00:00;2,532 R1S0.415T12;10/06/2020 03:00:00;3,203 R1S0.415T12;10/06/2020 04:00:00;2,531 R1S0.415T12;10/06/2020 05:00:00;2,328 R1S0.415T12;10/06/2020 06:00:00;2,372 R1S0.415T12;10/06/2020 07:00:00;2,831 R1S0.415T12;10/06/2020 08:00:00;2,735 R1S0.415T12;10/06/2020 09:00:00;3,125 R1S0.415T12;10/06/2020 10:00:00;3,281 R1S0.415T12;10/06/2020 11:00:00;3,094 R1S0.415T12;10/06/2020 12:00:00;2,75 R1S0.415T12;10/06/2020 13:00:00;2,906 R1S0.415T12;10/06/2020 14:00:00;2,75 R1S0.415T12;10/06/2020 15:00:00;3,609 R1S0.415T12;10/06/2020 16:00:00;2,919 R1S0.415T12;10/06/2020 17:00:00;3,284 R1S0.415T12;10/06/2020 18:00:00;2,579 R1S0.415T12;10/06/2020 19:00:00;2,468 R1S0.415T12;10/06/2020 20:00:00;3,203 R1S0.415T12;10/06/2020 21:00:00;2,454 R1S0.415T12;10/06/2020 22:00:00;2,531 R1S0.415T12;10/06/2020 23:00:00;2,469 R1S0.415T12;11/06/2020;2,612 R1S0.415T12;11/06/2020 01:00:00;2,966 R1S0.415T12;11/06/2020 02:00:00;2,634 R1S0.415T12;11/06/2020 03:00:00;2,647 R1S0.415T12;11/06/2020 04:00:00;3,219 R1S0.415T12;11/06/2020 05:00:00;2,515 R1S0.415T12;11/06/2020 06:00:00;2,407 R1S0.415T12;11/06/2020 07:00:00;2,859 R1S0.415T12;11/06/2020 08:00:00;2,653 R1S0.415T12;11/06/2020 09:00:00;2,863 R1S0.415T12;11/06/2020 10:00:00;3 R1S0.415T12;11/06/2020 11:00:00;3,609 R1S0.415T12;11/06/2020 12:00:00;2,875 R1S0.415T12;11/06/2020 13:00:00;2,766 R1S0.415T12;11/06/2020 14:00:00;2,887 R1S0.415T12;11/06/2020 15:00:00;2,863 R1S0.415T12;11/06/2020 16:00:00;2,921 R1S0.415T12;11/06/2020 17:00:00;3,516 R1S0.415T12;11/06/2020 18:00:00;3,016 R1S0.415T12;11/06/2020 19:00:00;2,593 R1S0.415T12;11/06/2020 20:00:00;2,407 R1S0.415T12;11/06/2020 21:00:00;2,437 R1S0.415T12;11/06/2020 22:00:00;3,11 R1S0.415T12;11/06/2020 23:00:00;2,39 R1S0.415T12;12/06/2020;2,563 R1S0.415T12;12/06/2020 01:00:00;2,515 R1S0.415T12;12/06/2020 02:00:00;2,922 R1S0.415T12;12/06/2020 03:00:00;2,531 R1S0.415T12;12/06/2020 04:00:00;2,485 R1S0.415T12;12/06/2020 05:00:00;2,375 R1S0.415T12;12/06/2020 06:00:00;2,356 R1S0.415T12;12/06/2020 07:00:00;3,378 R1S0.415T12;12/06/2020 08:00:00;2,75 R1S0.415T12;12/06/2020 09:00:00;2,813 R1S0.415T12;12/06/2020 10:00:00;2,875 R1S0.415T12;12/06/2020 11:00:00;3,284 R1S0.415T12;12/06/2020 12:00:00;3,888 R1S0.415T12;12/06/2020 13:00:00;2,765 R1S0.415T12;12/06/2020 14:00:00;3,375 R1S0.415T12;12/06/2020 15:00:00;2,75 R1S0.415T12;12/06/2020 16:00:00;3,022 R1S0.415T12;12/06/2020 17:00:00;3,5 R1S0.415T12;12/06/2020 18:00:00;2,775 R1S0.415T12;12/06/2020 19:00:00;2,391 R1S0.415T12;12/06/2020 20:00:00;2,134 R1S0.415T12;12/06/2020 21:00:00;2,116 R1S0.415T12;12/06/2020 22:00:00;2,062 R1S0.415T12;12/06/2020 23:00:00;2,141 R1S0.415T12;13/06/2020;2,125 R1S0.415T12;13/06/2020 01:00:00;2,203 R1S0.415T12;13/06/2020 02:00:00;2,141 R1S0.415T12;13/06/2020 03:00:00;2,171 R1S0.415T12;13/06/2020 04:00:00;2,125 R1S0.415T12;13/06/2020 05:00:00;2,063 R1S0.415T12;13/06/2020 06:00:00;2,094 R1S0.415T12;13/06/2020 07:00:00;2,015 R1S0.415T12;13/06/2020 08:00:00;2,078 R1S0.415T12;13/06/2020 09:00:00;1,954 R1S0.415T12;13/06/2020 10:00:00;2 R1S0.415T12;13/06/2020 11:00:00;1,968 R1S0.415T12;13/06/2020 12:00:00;1,985 R1S0.415T12;13/06/2020 13:00:00;2,797 R1S0.415T12;13/06/2020 14:00:00;4,328 R1S0.415T12;13/06/2020 15:00:00;2,687 R1S0.415T12;13/06/2020 16:00:00;2,531 R1S0.415T12;13/06/2020 17:00:00;2,547 R1S0.415T12;13/06/2020 18:00:00;2,469 R1S0.415T12;13/06/2020 19:00:00;2,547 R1S0.415T12;13/06/2020 20:00:00;2,969 R1S0.415T12;13/06/2020 21:00:00;2,703 R1S0.415T12;13/06/2020 22:00:00;2,406 R1S0.415T12;13/06/2020 23:00:00;2,391 R1S0.415T12;14/06/2020;2,515 R1S0.415T12;14/06/2020 01:00:00;2,516 R1S0.415T12;14/06/2020 02:00:00;2,578 R1S0.415T12;14/06/2020 03:00:00;2,5 R1S0.415T12;14/06/2020 04:00:00;2,438 R1S0.415T12;14/06/2020 05:00:00;3,037 R1S0.415T12;14/06/2020 06:00:00;2,416 R1S0.415T12;14/06/2020 07:00:00;2,359 R1S0.415T12;14/06/2020 08:00:00;2,375 R1S0.415T12;14/06/2020 09:00:00;2,391 R1S0.415T12;14/06/2020 10:00:00;2,343 R1S0.415T12;14/06/2020 11:00:00;2,407 R1S0.415T12;14/06/2020 12:00:00;2,343 R1S0.415T12;14/06/2020 13:00:00;2,407 R1S0.415T12;14/06/2020 14:00:00;2,328 R1S0.415T12;14/06/2020 15:00:00;3,109 R1S0.415T12;14/06/2020 16:00:00;2,522 R1S0.415T12;14/06/2020 17:00:00;2,384 R1S0.415T12;14/06/2020 18:00:00;2,416 R1S0.415T12;14/06/2020 19:00:00;2,35 R1S0.415T12;14/06/2020 20:00:00;2,406 R1S0.415T12;14/06/2020 21:00:00;2,375 R1S0.415T12;14/06/2020 22:00:00;2,369 R1S0.415T12;14/06/2020 23:00:00;2,413 R1S0.415T12;15/06/2020;2,453 R1S0.415T12;15/06/2020 01:00:00;2,593 R1S0.415T12;15/06/2020 02:00:00;3,016 R1S0.415T12;15/06/2020 03:00:00;2,969 R1S0.415T12;15/06/2020 04:00:00;2,5 R1S0.415T12;15/06/2020 05:00:00;2,39 R1S0.415T12;15/06/2020 06:00:00;2,466 R1S0.415T12;15/06/2020 07:00:00;2,613 R1S0.415T12;15/06/2020 08:00:00;2,64 R1S0.415T12;15/06/2020 09:00:00;2,969 R1S0.415T12;15/06/2020 10:00:00;3,094 R1S0.415T12;15/06/2020 11:00:00;2,625 R1S0.415T12;15/06/2020 12:00:00;2,593 R1S0.415T12;15/06/2020 13:00:00;2,719 R1S0.415T12;15/06/2020 14:00:00;2,86 R1S0.415T12;15/06/2020 15:00:00;2,859 R1S0.415T12;15/06/2020 16:00:00;2,797 R1S0.415T12;15/06/2020 17:00:00;3,25 R1S0.415T12;15/06/2020 18:00:00;2,515 R1S0.415T12;15/06/2020 19:00:00;2,466 R1S0.415T12;15/06/2020 20:00:00;2,488 R1S0.415T12;15/06/2020 21:00:00;2,453 R1S0.415T12;15/06/2020 22:00:00;2,39 R1S0.415T12;15/06/2020 23:00:00;2,369 R1S0.415T12;16/06/2020;2,491 R1S0.415T12;16/06/2020 01:00:00;2,562 R1S0.415T12;16/06/2020 02:00:00;3,313 R1S0.415T12;16/06/2020 03:00:00;2,734 R1S0.415T12;16/06/2020 04:00:00;2,469 R1S0.415T12;16/06/2020 05:00:00;2,39 R1S0.415T12;16/06/2020 06:00:00;2,441 R1S0.415T12;16/06/2020 07:00:00;2,419 R1S0.415T12;16/06/2020 08:00:00;3,25 R1S0.415T12;16/06/2020 09:00:00;3,344 R1S0.415T12;16/06/2020 10:00:00;3,562 R1S0.415T12;16/06/2020 11:00:00;3,703 R1S0.415T12;16/06/2020 12:00:00;3,656 R1S0.415T12;16/06/2020 13:00:00;4,391 R1S0.415T12;16/06/2020 14:00:00;3,609 R1S0.415T12;16/06/2020 15:00:00;3,594 R1S0.415T12;16/06/2020 16:00:00;3,594 R1S0.415T12;16/06/2020 17:00:00;3,278 R1S0.415T12;16/06/2020 18:00:00;3,175 R1S0.415T12;16/06/2020 19:00:00;3,156 R1S0.415T12;16/06/2020 20:00:00;3,203 R1S0.415T12;16/06/2020 21:00:00;3,204 R1S0.415T12;16/06/2020 22:00:00;3,312 R1S0.415T12;16/06/2020 23:00:00;3,55 R1S0.415T12;17/06/2020;3,044 R1S0.415T12;17/06/2020 01:00:00;2,956 R1S0.415T12;17/06/2020 02:00:00;3,044 R1S0.415T12;17/06/2020 03:00:00;3,015 R1S0.415T12;17/06/2020 04:00:00;2,985 R1S0.415T12;17/06/2020 05:00:00;2,856 R1S0.415T12;17/06/2020 06:00:00;2,847 R1S0.415T12;17/06/2020 07:00:00;2,906 R1S0.415T12;17/06/2020 08:00:00;3,247 R1S0.415T12;17/06/2020 09:00:00;3,441 R1S0.415T12;17/06/2020 10:00:00;2,828 R1S0.415T12;17/06/2020 11:00:00;2,562 R1S0.415T12;17/06/2020 12:00:00;2,532 R1S0.415T12;17/06/2020 13:00:00;2,515 R1S0.415T12;17/06/2020 14:00:00;3,375 R1S0.415T12;17/06/2020 15:00:00;3,36 R1S0.415T12;17/06/2020 16:00:00;3,375 R1S0.415T12;17/06/2020 17:00:00;2,375 R1S0.415T12;17/06/2020 18:00:00;2,359 R1S0.415T12;17/06/2020 19:00:00;2,391 R1S0.415T12;17/06/2020 20:00:00;3,234 R1S0.415T12;17/06/2020 21:00:00;2,353 R1S0.415T12;17/06/2020 22:00:00;2,4 R1S0.415T12;17/06/2020 23:00:00;2,388 R1S0.415T12;18/06/2020;2,546 R1S0.415T12;18/06/2020 01:00:00;2,485 R1S0.415T12;18/06/2020 02:00:00;2,481 R1S0.415T12;18/06/2020 03:00:00;2,5 R1S0.415T12;18/06/2020 04:00:00;2,4 R1S0.415T12;18/06/2020 05:00:00;2,384 R1S0.415T12;18/06/2020 06:00:00;2,282 R1S0.415T12;18/06/2020 07:00:00;2,656 R1S0.415T12;18/06/2020 08:00:00;4,094 R1S0.415T12;18/06/2020 09:00:00;3,328 R1S0.415T12;18/06/2020 10:00:00;3,578 R1S0.415T12;18/06/2020 11:00:00;5,478 R1S0.415T12;18/06/2020 12:00:00;7,2 R1S0.415T12;18/06/2020 13:00:00;7 R1S0.415T12;18/06/2020 14:00:00;7,025 R1S0.415T12;18/06/2020 15:00:00;7,719 R1S0.415T12;18/06/2020 16:00:00;6,89 R1S0.415T12;18/06/2020 17:00:00;6,594 R1S0.415T12;18/06/2020 18:00:00;6,281 R1S0.415T12;18/06/2020 19:00:00;6,235 R1S0.415T12;18/06/2020 20:00:00;6,156 R1S0.415T12;18/06/2020 21:00:00;6,188 R1S0.415T12;18/06/2020 22:00:00;6,203 R1S0.415T12;18/06/2020 23:00:00;6,281 R1S0.415T12;19/06/2020;4,766 R1S0.415T12;19/06/2020 01:00:00;3 R1S0.415T12;19/06/2020 02:00:00;3,062 R1S0.415T12;19/06/2020 03:00:00;2,969 R1S0.415T12;19/06/2020 04:00:00;2,969 R1S0.415T12;19/06/2020 05:00:00;2,828 R1S0.415T12;19/06/2020 06:00:00;2,875 R1S0.415T12;19/06/2020 07:00:00;2,812 R1S0.415T12;19/06/2020 08:00:00;3,328 R1S0.415T12;19/06/2020 09:00:00;3,297 R1S0.415T12;19/06/2020 10:00:00;3,36 R1S0.415T12;19/06/2020 11:00:00;4,25 R1S0.415T12;19/06/2020 12:00:00;3,412 R1S0.415T12;19/06/2020 13:00:00;4,1 R1S0.415T12;19/06/2020 14:00:00;4,113 R1S0.415T12;19/06/2020 15:00:00;3,453 R1S0.415T12;19/06/2020 16:00:00;3,334 R1S0.415T12;19/06/2020 17:00:00;2,556 R1S0.415T12;19/06/2020 18:00:00;2,61 R1S0.415T12;19/06/2020 19:00:00;3,047 R1S0.415T12;19/06/2020 20:00:00;2,487 R1S0.415T12;19/06/2020 21:00:00;2,434 R1S0.415T12;19/06/2020 22:00:00;2,5 R1S0.415T12;19/06/2020 23:00:00;2,454 R1S0.415T12;20/06/2020;2,546 R1S0.415T12;20/06/2020 01:00:00;2,657 R1S0.415T12;20/06/2020 02:00:00;2,578 R1S0.415T12;20/06/2020 03:00:00;3,406 R1S0.415T12;20/06/2020 04:00:00;2,578 R1S0.415T12;20/06/2020 05:00:00;2,547 R1S0.415T12;20/06/2020 06:00:00;2,516 R1S0.415T12;20/06/2020 07:00:00;2,468 R1S0.415T12;20/06/2020 08:00:00;2,5 R1S0.415T12;20/06/2020 09:00:00;2,407 R1S0.415T12;20/06/2020 10:00:00;2,484 R1S0.415T12;20/06/2020 11:00:00;2,469 R1S0.415T12;20/06/2020 12:00:00;2,456 R1S0.415T12;20/06/2020 13:00:00;2,513 R1S0.415T12;20/06/2020 14:00:00;3,265 R1S0.415T12;20/06/2020 15:00:00;2,469 R1S0.415T12;20/06/2020 16:00:00;2,484 R1S0.415T12;20/06/2020 17:00:00;2,407 R1S0.415T12;20/06/2020 18:00:00;2,5 R1S0.415T12;20/06/2020 19:00:00;2,484 R1S0.415T12;20/06/2020 20:00:00;2,469 R1S0.415T12;20/06/2020 21:00:00;2,547 R1S0.415T12;20/06/2020 22:00:00;2,462 R1S0.415T12;20/06/2020 23:00:00;2,5 R1S0.415T12;21/06/2020;2,647 R1S0.415T12;21/06/2020 01:00:00;2,984 R1S0.415T12;21/06/2020 02:00:00;3,078 R1S0.415T12;21/06/2020 03:00:00;2,625 R1S0.415T12;21/06/2020 04:00:00;2,641 R1S0.415T12;21/06/2020 05:00:00;2,525 R1S0.415T12;21/06/2020 06:00:00;2,475 R1S0.415T12;21/06/2020 07:00:00;2,5 R1S0.415T12;21/06/2020 08:00:00;2,438 R1S0.415T12;21/06/2020 09:00:00;2,453 R1S0.415T12;21/06/2020 10:00:00;2,484 R1S0.415T12;21/06/2020 11:00:00;2,422 R1S0.415T12;21/06/2020 12:00:00;2,453 R1S0.415T12;21/06/2020 13:00:00;2,844 R1S0.415T12;21/06/2020 14:00:00;2,953 R1S0.415T12;21/06/2020 15:00:00;2,453 R1S0.415T12;21/06/2020 16:00:00;2,453 R1S0.415T12;21/06/2020 17:00:00;2,516 R1S0.415T12;21/06/2020 18:00:00;2,437 R1S0.415T12;21/06/2020 19:00:00;2,519 R1S0.415T12;21/06/2020 20:00:00;2,481 R1S0.415T12;21/06/2020 21:00:00;2,5 R1S0.415T12;21/06/2020 22:00:00;2,485 R1S0.415T12;21/06/2020 23:00:00;2,484 R1S0.415T12;22/06/2020;2,641 R1S0.415T12;22/06/2020 01:00:00;3,265 R1S0.415T12;22/06/2020 02:00:00;2,688 R1S0.415T12;22/06/2020 03:00:00;2,625 R1S0.415T12;22/06/2020 04:00:00;2,631 R1S0.415T12;22/06/2020 05:00:00;2,572 R1S0.415T12;22/06/2020 06:00:00;2,453 R1S0.415T12;22/06/2020 07:00:00;2,531 R1S0.415T12;22/06/2020 08:00:00;2,563 R1S0.415T12;22/06/2020 09:00:00;2,562 R1S0.415T12;22/06/2020 10:00:00;3,235 R1S0.415T12;22/06/2020 11:00:00;4,584 R1S0.415T12;22/06/2020 12:00:00;4,244 R1S0.415T12;22/06/2020 13:00:00;3,39 R1S0.415T12;22/06/2020 14:00:00;2,579 R1S0.415T12;22/06/2020 15:00:00;2,671 R1S0.415T12;22/06/2020 16:00:00;2,532 R1S0.415T12;22/06/2020 17:00:00;2,437 R1S0.415T12;22/06/2020 18:00:00;2,406 R1S0.415T12;22/06/2020 19:00:00;2,407 R1S0.415T12;22/06/2020 20:00:00;2,812 R1S0.415T12;22/06/2020 21:00:00;3,047 R1S0.415T12;22/06/2020 22:00:00;2,391 R1S0.415T12;22/06/2020 23:00:00;2,343 R1S0.415T12;23/06/2020;2,5 R1S0.415T12;23/06/2020 01:00:00;2,516 R1S0.415T12;23/06/2020 02:00:00;2,578 R1S0.415T12;23/06/2020 03:00:00;2,469 R1S0.415T12;23/06/2020 04:00:00;2,453 R1S0.415T12;23/06/2020 05:00:00;2,325 R1S0.415T12;23/06/2020 06:00:00;2,753 R1S0.415T12;23/06/2020 07:00:00;3,235 R1S0.415T12;23/06/2020 08:00:00;2,578 R1S0.415T12;23/06/2020 09:00:00;2,534 R1S0.415T12;23/06/2020 10:00:00;2,622 R1S0.415T12;23/06/2020 11:00:00;2,703 R1S0.415T12;23/06/2020 12:00:00;2,719 R1S0.415T12;23/06/2020 13:00:00;2,734 R1S0.415T12;23/06/2020 14:00:00;2,985 R1S0.415T12;23/06/2020 15:00:00;2,656 R1S0.415T12;23/06/2020 16:00:00;3,297 R1S0.415T12;23/06/2020 17:00:00;2,75 R1S0.415T12;23/06/2020 18:00:00;2,547 R1S0.415T12;23/06/2020 19:00:00;2,5 R1S0.415T12;23/06/2020 20:00:00;2,5 R1S0.415T12;23/06/2020 21:00:00;2,421 R1S0.415T12;23/06/2020 22:00:00;2,891 R1S0.415T12;23/06/2020 23:00:00;2,516 R1S0.415T12;24/06/2020;2,609 R1S0.415T12;24/06/2020 01:00:00;2,625 R1S0.415T12;24/06/2020 02:00:00;3,425 R1S0.415T12;24/06/2020 03:00:00;2,638 R1S0.415T12;24/06/2020 04:00:00;2,546 R1S0.415T12;24/06/2020 05:00:00;2,579 R1S0.415T12;24/06/2020 06:00:00;2,5 R1S0.415T12;24/06/2020 07:00:00;2,875 R1S0.415T12;24/06/2020 08:00:00;2,593 R1S0.415T12;24/06/2020 09:00:00;2,594 R1S0.415T12;24/06/2020 10:00:00;2,797 R1S0.415T12;24/06/2020 11:00:00;3,625 R1S0.415T12;24/06/2020 12:00:00;2,812 R1S0.415T12;24/06/2020 13:00:00;2,766 R1S0.415T12;24/06/2020 14:00:00;4,188 R1S0.415T12;24/06/2020 15:00:00;3,125 R1S0.415T12;24/06/2020 16:00:00;3,421 R1S0.415T12;24/06/2020 17:00:00;3,985 R1S0.415T12;24/06/2020 18:00:00;2,856 R1S0.415T12;24/06/2020 19:00:00;2,644 R1S0.415T12;24/06/2020 20:00:00;2,5 R1S0.415T12;24/06/2020 21:00:00;2,456 R1S0.415T12;24/06/2020 22:00:00;3,091 R1S0.415T12;24/06/2020 23:00:00;2,75 R1S0.415T12;25/06/2020;2,547 R1S0.415T12;25/06/2020 01:00:00;2,578 R1S0.415T12;25/06/2020 02:00:00;2,656 R1S0.415T12;25/06/2020 03:00:00;2,578 R1S0.415T12;25/06/2020 04:00:00;2,563 R1S0.415T12;25/06/2020 05:00:00;2,421 R1S0.415T12;25/06/2020 06:00:00;3,172 R1S0.415T12;25/06/2020 07:00:00;2,544 R1S0.415T12;25/06/2020 08:00:00;2,9 R1S0.415T12;25/06/2020 09:00:00;2,619 R1S0.415T12;25/06/2020 10:00:00;2,734 R1S0.415T12;25/06/2020 11:00:00;4,156 R1S0.415T12;25/06/2020 12:00:00;4,591 R1S0.415T12;25/06/2020 13:00:00;4,034 R1S0.415T12;25/06/2020 14:00:00;2,719 R1S0.415T12;25/06/2020 15:00:00;3,147 R1S0.415T12;25/06/2020 16:00:00;2,822 R1S0.415T12;25/06/2020 17:00:00;2,937 R1S0.415T12;25/06/2020 18:00:00;2,672 R1S0.415T12;25/06/2020 19:00:00;3,235 R1S0.415T12;25/06/2020 20:00:00;2,75 R1S0.415T12;25/06/2020 21:00:00;2,64 R1S0.415T12;25/06/2020 22:00:00;2,719 R1S0.415T12;25/06/2020 23:00:00;2,609 R1S0.415T12;26/06/2020;2,766 R1S0.415T12;26/06/2020 01:00:00;2,766 R1S0.415T12;26/06/2020 02:00:00;2,75 R1S0.415T12;26/06/2020 03:00:00;2,797 R1S0.415T12;26/06/2020 04:00:00;2,687 R1S0.415T12;26/06/2020 05:00:00;3,469 R1S0.415T12;26/06/2020 06:00:00;2,581 R1S0.415T12;26/06/2020 07:00:00;2,8 R1S0.415T12;26/06/2020 08:00:00;3,213 R1S0.415T12;26/06/2020 09:00:00;3,296 R1S0.415T12;26/06/2020 10:00:00;2,591 R1S0.415T12;26/06/2020 11:00:00;2,5 R1S0.415T12;26/06/2020 12:00:00;2,566 R1S0.415T12;26/06/2020 13:00:00;3,625 R1S0.415T12;26/06/2020 14:00:00;4,297 R1S0.415T12;26/06/2020 15:00:00;6,343 R1S0.415T12;26/06/2020 16:00:00;4,769 R1S0.415T12;26/06/2020 17:00:00;2,231 R1S0.415T12;26/06/2020 18:00:00;2,203 R1S0.415T12;26/06/2020 19:00:00;2,166 R1S0.415T12;26/06/2020 20:00:00;2,163 R1S0.415T12;26/06/2020 21:00:00;2,137 R1S0.415T12;26/06/2020 22:00:00;2,456 R1S0.415T12;26/06/2020 23:00:00;2,644 R1S0.415T12;27/06/2020;2,263 R1S0.415T12;27/06/2020 01:00:00;2,281 R1S0.415T12;27/06/2020 02:00:00;2,312 R1S0.415T12;27/06/2020 03:00:00;2,344 R1S0.415T12;27/06/2020 04:00:00;2,313 R1S0.415T12;27/06/2020 05:00:00;2,203 R1S0.415T12;27/06/2020 06:00:00;2,203 R1S0.415T12;27/06/2020 07:00:00;2,125 R1S0.415T12;27/06/2020 08:00:00;2,14 R1S0.415T12;27/06/2020 09:00:00;2,141 R1S0.415T12;27/06/2020 10:00:00;3 R1S0.415T12;27/06/2020 11:00:00;2,141 R1S0.415T12;27/06/2020 12:00:00;2,172 R1S0.415T12;27/06/2020 13:00:00;2,162 R1S0.415T12;27/06/2020 14:00:00;2,1 R1S0.415T12;27/06/2020 15:00:00;2,128 R1S0.415T12;27/06/2020 16:00:00;2,156 R1S0.415T12;27/06/2020 17:00:00;2,204 R1S0.415T12;27/06/2020 18:00:00;2,14 R1S0.415T12;27/06/2020 19:00:00;2,141 R1S0.415T12;27/06/2020 20:00:00;2,219 R1S0.415T12;27/06/2020 21:00:00;2,156 R1S0.415T12;27/06/2020 22:00:00;2,969 R1S0.415T12;27/06/2020 23:00:00;2,087 R1S0.415T12;28/06/2020;2,334 R1S0.415T12;28/06/2020 01:00:00;2,329 R1S0.415T12;28/06/2020 02:00:00;2,281 R1S0.415T12;28/06/2020 03:00:00;2,297 R1S0.415T12;28/06/2020 04:00:00;2,297 R1S0.415T12;28/06/2020 05:00:00;2,187 R1S0.415T12;28/06/2020 06:00:00;2,141 R1S0.415T12;28/06/2020 07:00:00;2,172 R1S0.415T12;28/06/2020 08:00:00;2,262 R1S0.415T12;28/06/2020 09:00:00;2,222 R1S0.415T12;28/06/2020 10:00:00;3,234 R1S0.415T12;28/06/2020 11:00:00;2,344 R1S0.415T12;28/06/2020 12:00:00;2,313 R1S0.415T12;28/06/2020 13:00:00;2,312 R1S0.415T12;28/06/2020 14:00:00;2,328 R1S0.415T12;28/06/2020 15:00:00;2,447 R1S0.415T12;28/06/2020 16:00:00;2,4 R1S0.415T12;28/06/2020 17:00:00;2,466 R1S0.415T12;28/06/2020 18:00:00;2,434 R1S0.415T12;28/06/2020 19:00:00;2,5 R1S0.415T12;28/06/2020 20:00:00;2,519 R1S0.415T12;28/06/2020 21:00:00;2,594 R1S0.415T12;28/06/2020 22:00:00;3,515 R1S0.415T12;28/06/2020 23:00:00;2,594 R1S0.415T12;29/06/2020;2,778 R1S0.415T12;29/06/2020 01:00:00;2,753 R1S0.415T12;29/06/2020 02:00:00;2,735 R1S0.415T12;29/06/2020 03:00:00;2,875 R1S0.415T12;29/06/2020 04:00:00;2,859 R1S0.415T12;29/06/2020 05:00:00;2,734 R1S0.415T12;29/06/2020 06:00:00;2,797 R1S0.415T12;29/06/2020 07:00:00;2,828 R1S0.415T12;29/06/2020 08:00:00;2,985 R1S0.415T12;29/06/2020 09:00:00;3,203 R1S0.415T12;29/06/2020 10:00:00;4,015 R1S0.415T12;29/06/2020 11:00:00;3,391 R1S0.415T12;29/06/2020 12:00:00;3,344 R1S0.415T12;29/06/2020 13:00:00;3,359 R1S0.415T12;29/06/2020 14:00:00;3,297 R1S0.415T12;29/06/2020 15:00:00;3,391 R1S0.415T12;29/06/2020 16:00:00;3,422 R1S0.415T12;29/06/2020 17:00:00;4,156 R1S0.415T12;29/06/2020 18:00:00;3,256 R1S0.415T12;29/06/2020 19:00:00;3,119 R1S0.415T12;29/06/2020 20:00:00;3,234 R1S0.415T12;29/06/2020 21:00:00;3,125 R1S0.415T12;29/06/2020 22:00:00;2,188 R1S0.415T12;29/06/2020 23:00:00;2,134 R1S0.415T12;30/06/2020;2,272 R1S0.415T12;30/06/2020 01:00:00;2,344 R1S0.415T12;30/06/2020 02:00:00;2,25 R1S0.415T12;30/06/2020 03:00:00;3,187 R1S0.415T12;30/06/2020 04:00:00;2,313 R1S0.415T12;30/06/2020 05:00:00;2,156 R1S0.415T12;30/06/2020 06:00:00;2,178 R1S0.415T12;30/06/2020 07:00:00;2,2 R1S0.415T12;30/06/2020 08:00:00;2,325 R1S0.415T12;30/06/2020 09:00:00;2,422 R1S0.415T12;30/06/2020 10:00:00;2,312 R1S0.415T12;30/06/2020 11:00:00;2,375 R1S0.415T12;30/06/2020 12:00:00;2,329 R1S0.415T12;30/06/2020 13:00:00;2,984 R1S0.415T12;30/06/2020 14:00:00;2,828 R1S0.415T12;30/06/2020 15:00:00;2,406 R1S0.415T12;30/06/2020 16:00:00;2,419 R1S0.415T12;30/06/2020 17:00:00;2,175 R1S0.415T12;30/06/2020 18:00:00;2,188 R1S0.415T12;30/06/2020 19:00:00;2,203 R1S0.415T12;30/06/2020 20:00:00;2,093 R1S0.415T12;30/06/2020 21:00:00;2,157 R1S0.415T12;30/06/2020 22:00:00;2,14 R1S0.415T12;30/06/2020 23:00:00;2,969 R1S0.415T12;01/07/2020;2,344 R1S0.415T12;01/07/2020 01:00:00;2,231 R1S0.415T12;01/07/2020 02:00:00;2,284 R1S0.415T12;01/07/2020 03:00:00;2,25 R1S0.415T12;01/07/2020 04:00:00;2,204 R1S0.415T12;01/07/2020 05:00:00;2,162 R1S0.415T12;01/07/2020 06:00:00;2,072 R1S0.415T12;01/07/2020 07:00:00;2,547 R1S0.415T12;01/07/2020 08:00:00;2,328 R1S0.415T12;01/07/2020 09:00:00;3,219 R1S0.415T12;01/07/2020 10:00:00;2,422 R1S0.415T12;01/07/2020 11:00:00;2,312 R1S0.415T12;01/07/2020 12:00:00;2,328 R1S0.415T12;01/07/2020 13:00:00;2,281 R1S0.415T12;01/07/2020 14:00:00;2,329 R1S0.415T12;01/07/2020 15:00:00;2,328 R1S0.415T12;01/07/2020 16:00:00;2,406 R1S0.415T12;01/07/2020 17:00:00;2,656 R1S0.415T12;01/07/2020 18:00:00;2,516 R1S0.415T12;01/07/2020 19:00:00;3,328 R1S0.415T12;01/07/2020 20:00:00;2,344 R1S0.415T12;01/07/2020 21:00:00;2,25 R1S0.415T12;01/07/2020 22:00:00;2,359 R1S0.415T12;01/07/2020 23:00:00;2,275 R1S0.415T12;02/07/2020;2,444 R1S0.415T12;02/07/2020 01:00:00;2,406 R1S0.415T12;02/07/2020 02:00:00;2,359 R1S0.415T12;02/07/2020 03:00:00;2,454 R1S0.415T12;02/07/2020 04:00:00;2,312 R1S0.415T12;02/07/2020 05:00:00;2,375 R1S0.415T12;02/07/2020 06:00:00;3,109 R1S0.415T12;02/07/2020 07:00:00;2,282 R1S0.415T12;02/07/2020 08:00:00;2,406 R1S0.415T12;02/07/2020 09:00:00;2,297 R1S0.415T12;02/07/2020 10:00:00;2,356 R1S0.415T12;02/07/2020 11:00:00;2,425 R1S0.415T12;02/07/2020 12:00:00;2,391 R1S0.415T12;02/07/2020 13:00:00;2,359 R1S0.415T12;02/07/2020 14:00:00;2,469 R1S0.415T12;02/07/2020 15:00:00;3,203 R1S0.415T12;02/07/2020 16:00:00;3,219 R1S0.415T12;02/07/2020 17:00:00;2,781 R1S0.415T12;02/07/2020 18:00:00;2,234 R1S0.415T12;02/07/2020 19:00:00;2,172 R1S0.415T12;02/07/2020 20:00:00;2,147 R1S0.415T12;02/07/2020 21:00:00;2,134 R1S0.415T12;02/07/2020 22:00:00;3,079 R1S0.415T12;02/07/2020 23:00:00;2,887 R1S0.415T12;03/07/2020;2,222 R1S0.415T12;03/07/2020 01:00:00;2,312 R1S0.415T12;03/07/2020 02:00:00;2,313 R1S0.415T12;03/07/2020 03:00:00;2,297 R1S0.415T12;03/07/2020 04:00:00;2,312 R1S0.415T12;03/07/2020 05:00:00;2,144 R1S0.415T12;03/07/2020 06:00:00;2,669 R1S0.415T12;03/07/2020 07:00:00;2,359 R1S0.415T12;03/07/2020 08:00:00;2,328 R1S0.415T12;03/07/2020 09:00:00;2,422 R1S0.415T12;03/07/2020 10:00:00;2,453 R1S0.415T12;03/07/2020 11:00:00;3,188 R1S0.415T12;03/07/2020 12:00:00;2,844 R1S0.415T12;03/07/2020 13:00:00;2,375 R1S0.415T12;03/07/2020 14:00:00;2,462 R1S0.415T12;03/07/2020 15:00:00;2,319 R1S0.415T12;03/07/2020 16:00:00;3,203 R1S0.415T12;03/07/2020 17:00:00;2,678 R1S0.415T12;03/07/2020 18:00:00;2,744 R1S0.415T12;03/07/2020 19:00:00;2,594 R1S0.415T12;03/07/2020 20:00:00;2,109 R1S0.415T12;03/07/2020 21:00:00;2,172 R1S0.415T12;03/07/2020 22:00:00;2,109 R1S0.415T12;03/07/2020 23:00:00;2,86 R1S0.415T12;04/07/2020;2,265 R1S0.415T12;04/07/2020 01:00:00;2,281 R1S0.415T12;04/07/2020 02:00:00;2,329 R1S0.415T12;04/07/2020 03:00:00;2,281 R1S0.415T12;04/07/2020 04:00:00;2,328 R1S0.415T12;04/07/2020 05:00:00;2,844 R1S0.415T12;04/07/2020 06:00:00;2,156 R1S0.415T12;04/07/2020 07:00:00;2,228 R1S0.415T12;04/07/2020 08:00:00;2,147 R1S0.415T12;04/07/2020 09:00:00;2,219 R1S0.415T12;04/07/2020 10:00:00;2,5 R1S0.415T12;04/07/2020 11:00:00;2,547 R1S0.415T12;04/07/2020 12:00:00;3,375 R1S0.415T12;04/07/2020 13:00:00;2,453 R1S0.415T12;04/07/2020 14:00:00;2,515 R1S0.415T12;04/07/2020 15:00:00;2,453 R1S0.415T12;04/07/2020 16:00:00;2,291 R1S0.415T12;04/07/2020 17:00:00;2,163 R1S0.415T12;04/07/2020 18:00:00;2,137 R1S0.415T12;04/07/2020 19:00:00;2,628 R1S0.415T12;04/07/2020 20:00:00;2,516 R1S0.415T12;04/07/2020 21:00:00;2,172 R1S0.415T12;04/07/2020 22:00:00;2,172 R1S0.415T12;04/07/2020 23:00:00;2,171 R1S0.415T12;05/07/2020;2,341 R1S0.415T12;05/07/2020 01:00:00;2,284 R1S0.415T12;05/07/2020 02:00:00;2,375 R1S0.415T12;05/07/2020 03:00:00;2,297 R1S0.415T12;05/07/2020 04:00:00;2,297 R1S0.415T12;05/07/2020 05:00:00;2,36 R1S0.415T12;05/07/2020 06:00:00;2,828 R1S0.415T12;05/07/2020 07:00:00;2,203 R1S0.415T12;05/07/2020 08:00:00;2,109 R1S0.415T12;05/07/2020 09:00:00;2,125 R1S0.415T12;05/07/2020 10:00:00;2,156 R1S0.415T12;05/07/2020 11:00:00;2,11 R1S0.415T12;05/07/2020 12:00:00;2,219 R1S0.415T12;05/07/2020 13:00:00;2,093 R1S0.415T12;05/07/2020 14:00:00;2,144 R1S0.415T12;05/07/2020 15:00:00;2,466 R1S0.415T12;05/07/2020 16:00:00;2,625 R1S0.415T12;05/07/2020 17:00:00;2,156 R1S0.415T12;05/07/2020 18:00:00;2,078 R1S0.415T12;05/07/2020 19:00:00;2,156 R1S0.415T12;05/07/2020 20:00:00;2,119 R1S0.415T12;05/07/2020 21:00:00;2,147 R1S0.415T12;05/07/2020 22:00:00;2,187 R1S0.415T12;05/07/2020 23:00:00;2,11 R1S0.415T12;06/07/2020;2,312 R1S0.415T12;06/07/2020 01:00:00;2,797 R1S0.415T12;06/07/2020 02:00:00;2,672 R1S0.415T12;06/07/2020 03:00:00;2,328 R1S0.415T12;06/07/2020 04:00:00;2,235 R1S0.415T12;06/07/2020 05:00:00;2,234 R1S0.415T12;06/07/2020 06:00:00;2,125 R1S0.415T12;06/07/2020 07:00:00;2,516 R1S0.415T12;06/07/2020 08:00:00;2,718 R1S0.415T12;06/07/2020 09:00:00;2,688 R1S0.415T12;06/07/2020 10:00:00;2,875 R1S0.415T12;06/07/2020 11:00:00;3,812 R1S0.415T12;06/07/2020 12:00:00;2,797 R1S0.415T12;06/07/2020 13:00:00;2,747 R1S0.415T12;06/07/2020 14:00:00;2,534 R1S0.415T12;06/07/2020 15:00:00;2,594 R1S0.415T12;06/07/2020 16:00:00;3,485 R1S0.415T12;06/07/2020 17:00:00;2,671 R1S0.415T12;06/07/2020 18:00:00;2,716 R1S0.415T12;06/07/2020 19:00:00;2,55 R1S0.415T12;06/07/2020 20:00:00;2,438 R1S0.415T12;06/07/2020 21:00:00;2,203 R1S0.415T12;06/07/2020 22:00:00;2,172 R1S0.415T12;06/07/2020 23:00:00;2,25 R1S0.415T12;07/07/2020;2,987 R1S0.415T12;07/07/2020 01:00:00;2,356 R1S0.415T12;07/07/2020 02:00:00;2,266 R1S0.415T12;07/07/2020 03:00:00;2,278 R1S0.415T12;07/07/2020 04:00:00;2,316 R1S0.415T12;07/07/2020 05:00:00;2,109 R1S0.415T12;07/07/2020 06:00:00;2,175 R1S0.415T12;07/07/2020 07:00:00;2,372 R1S0.415T12;07/07/2020 08:00:00;3,5 R1S0.415T12;07/07/2020 09:00:00;2,656 R1S0.415T12;07/07/2020 10:00:00;2,672 R1S0.415T12;07/07/2020 11:00:00;2,688 R1S0.415T12;07/07/2020 12:00:00;2,796 R1S0.415T12;07/07/2020 13:00:00;2,735 R1S0.415T12;07/07/2020 14:00:00;2,672 R1S0.415T12;07/07/2020 15:00:00;2,672 R1S0.415T12;07/07/2020 16:00:00;3,337 R1S0.415T12;07/07/2020 17:00:00;2,866 R1S0.415T12;07/07/2020 18:00:00;2,343 R1S0.415T12;07/07/2020 19:00:00;2,172 R1S0.415T12;07/07/2020 20:00:00;2,203 R1S0.415T12;07/07/2020 21:00:00;2,116 R1S0.415T12;07/07/2020 22:00:00;2,2 R1S0.415T12;07/07/2020 23:00:00;2,138 R1S0.415T12;08/07/2020;2,296 R1S0.415T12;08/07/2020 01:00:00;2,297 R1S0.415T12;08/07/2020 02:00:00;2,813 R1S0.415T12;08/07/2020 03:00:00;2,609 R1S0.415T12;08/07/2020 04:00:00;2,247 R1S0.415T12;08/07/2020 05:00:00;2,159 R1S0.415T12;08/07/2020 06:00:00;2,204 R1S0.415T12;08/07/2020 07:00:00;2,921 R1S0.415T12;08/07/2020 08:00:00;2,907 R1S0.415T12;08/07/2020 09:00:00;2,809 R1S0.415T12;08/07/2020 10:00:00;2,878 R1S0.415T12;08/07/2020 11:00:00;3,688 R1S0.415T12;08/07/2020 12:00:00;2,75 R1S0.415T12;08/07/2020 13:00:00;2,797 R1S0.415T12;08/07/2020 14:00:00;2,64 R1S0.415T12;08/07/2020 15:00:00;2,647 R1S0.415T12;08/07/2020 16:00:00;2,525 R1S0.415T12;08/07/2020 17:00:00;2,475 R1S0.415T12;08/07/2020 18:00:00;2,291 R1S0.415T12;08/07/2020 19:00:00;2,172 R1S0.415T12;08/07/2020 20:00:00;2,578 R1S0.415T12;08/07/2020 21:00:00;2,687 R1S0.415T12;08/07/2020 22:00:00;2,172 R1S0.415T12;08/07/2020 23:00:00;2,219 R1S0.415T12;09/07/2020;2,297 R1S0.415T12;09/07/2020 01:00:00;2,359 R1S0.415T12;09/07/2020 02:00:00;2,325 R1S0.415T12;09/07/2020 03:00:00;2,363 R1S0.415T12;09/07/2020 04:00:00;2,312 R1S0.415T12;09/07/2020 05:00:00;2,188 R1S0.415T12;09/07/2020 06:00:00;2,218 R1S0.415T12;09/07/2020 07:00:00;3,672 R1S0.415T12;09/07/2020 08:00:00;3,147 R1S0.415T12;09/07/2020 09:00:00;2,931 R1S0.415T12;09/07/2020 10:00:00;2,828 R1S0.415T12;09/07/2020 11:00:00;2,875 R1S0.415T12;09/07/2020 12:00:00;2,719 R1S0.415T12;09/07/2020 13:00:00;2,656 R1S0.415T12;09/07/2020 14:00:00;3,407 R1S0.415T12;09/07/2020 15:00:00;2,64 R1S0.415T12;09/07/2020 16:00:00;2,578 R1S0.415T12;09/07/2020 17:00:00;2,366 R1S0.415T12;09/07/2020 18:00:00;2,213 R1S0.415T12;09/07/2020 19:00:00;2,109 R1S0.415T12;09/07/2020 20:00:00;2,141 R1S0.415T12;09/07/2020 21:00:00;2,468 R1S0.415T12;09/07/2020 22:00:00;2,569 R1S0.415T12;09/07/2020 23:00:00;2,1 R1S0.415T12;10/07/2020;2,2 R1S0.415T12;10/07/2020 01:00:00;2,272 R1S0.415T12;10/07/2020 02:00:00;2,203 R1S0.415T12;10/07/2020 03:00:00;2,297 R1S0.415T12;10/07/2020 04:00:00;2,187 R1S0.415T12;10/07/2020 05:00:00;2,157 R1S0.415T12;10/07/2020 06:00:00;2,084 R1S0.415T12;10/07/2020 07:00:00;3,275 R1S0.415T12;10/07/2020 08:00:00;2,688 R1S0.415T12;10/07/2020 09:00:00;2,637 R1S0.415T12;10/07/2020 10:00:00;3,988 R1S0.415T12;10/07/2020 11:00:00;2,656 R1S0.415T12;10/07/2020 12:00:00;2,672 R1S0.415T12;10/07/2020 13:00:00;3,64 R1S0.415T12;10/07/2020 14:00:00;2,782 R1S0.415T12;10/07/2020 15:00:00;3,187 R1S0.415T12;10/07/2020 16:00:00;2,828 R1S0.415T12;10/07/2020 17:00:00;2,266 R1S0.415T12;10/07/2020 18:00:00;2,203 R1S0.415T12;10/07/2020 19:00:00;2,062 R1S0.415T12;10/07/2020 20:00:00;2,735 R1S0.415T12;10/07/2020 21:00:00;2,081 R1S0.415T12;10/07/2020 22:00:00;2,138 R1S0.415T12;10/07/2020 23:00:00;2,093 R1S0.415T12;11/07/2020;2,297 R1S0.415T12;11/07/2020 01:00:00;2,235 R1S0.415T12;11/07/2020 02:00:00;2,312 R1S0.415T12;11/07/2020 03:00:00;2,906 R1S0.415T12;11/07/2020 04:00:00;2,282 R1S0.415T12;11/07/2020 05:00:00;2,187 R1S0.415T12;11/07/2020 06:00:00;2,141 R1S0.415T12;11/07/2020 07:00:00;2,156 R1S0.415T12;11/07/2020 08:00:00;2,078 R1S0.415T12;11/07/2020 09:00:00;2,125 R1S0.415T12;11/07/2020 10:00:00;2,063 R1S0.415T12;11/07/2020 11:00:00;2,859 R1S0.415T12;11/07/2020 12:00:00;2,078 R1S0.415T12;11/07/2020 13:00:00;2,141 R1S0.415T12;11/07/2020 14:00:00;2,093 R1S0.415T12;11/07/2020 15:00:00;2,141 R1S0.415T12;11/07/2020 16:00:00;2,094 R1S0.415T12;11/07/2020 17:00:00;2,081 R1S0.415T12;11/07/2020 18:00:00;2,091 R1S0.415T12;11/07/2020 19:00:00;2,047 R1S0.415T12;11/07/2020 20:00:00;2,906 R1S0.415T12;11/07/2020 21:00:00;2,047 R1S0.415T12;11/07/2020 22:00:00;2,14 R1S0.415T12;11/07/2020 23:00:00;2,078 R1S0.415T12;12/07/2020;2,266 R1S0.415T12;12/07/2020 01:00:00;2,234 R1S0.415T12;12/07/2020 02:00:00;2,266 R1S0.415T12;12/07/2020 03:00:00;2,25 R1S0.415T12;12/07/2020 04:00:00;2,234 R1S0.415T12;12/07/2020 05:00:00;2,829 R1S0.415T12;12/07/2020 06:00:00;2,187 R1S0.415T12;12/07/2020 07:00:00;2,141 R1S0.415T12;12/07/2020 08:00:00;2,093 R1S0.415T12;12/07/2020 09:00:00;2,125 R1S0.415T12;12/07/2020 10:00:00;2,079 R1S0.415T12;12/07/2020 11:00:00;2,125 R1S0.415T12;12/07/2020 12:00:00;2,062 R1S0.415T12;12/07/2020 13:00:00;2,109 R1S0.415T12;12/07/2020 14:00:00;2,091 R1S0.415T12;12/07/2020 15:00:00;2,878 R1S0.415T12;12/07/2020 16:00:00;2,11 R1S0.415T12;12/07/2020 17:00:00;2,078 R1S0.415T12;12/07/2020 18:00:00;2,109 R1S0.415T12;12/07/2020 19:00:00;2,063 R1S0.415T12;12/07/2020 20:00:00;2,125 R1S0.415T12;12/07/2020 21:00:00;2,062 R1S0.415T12;12/07/2020 22:00:00;2,175 R1S0.415T12;12/07/2020 23:00:00;2,075 R1S0.415T12;13/07/2020;3,063 R1S0.415T12;13/07/2020 01:00:00;2,39 R1S0.415T12;13/07/2020 02:00:00;2,272 R1S0.415T12;13/07/2020 03:00:00;2,259 R1S0.415T12;13/07/2020 04:00:00;2,204 R1S0.415T12;13/07/2020 05:00:00;2,125 R1S0.415T12;13/07/2020 06:00:00;2,14 R1S0.415T12;13/07/2020 07:00:00;2,472 R1S0.415T12;13/07/2020 08:00:00;2,466 R1S0.415T12;13/07/2020 09:00:00;3,203 R1S0.415T12;13/07/2020 10:00:00;3,906 R1S0.415T12;13/07/2020 11:00:00;3,172 R1S0.415T12;13/07/2020 12:00:00;3,453 R1S0.415T12;13/07/2020 13:00:00;2,7 R1S0.415T12;13/07/2020 14:00:00;2,628 R1S0.415T12;13/07/2020 15:00:00;3,36 R1S0.415T12;13/07/2020 16:00:00;2,531 R1S0.415T12;13/07/2020 17:00:00;2,437 R1S0.415T12;13/07/2020 18:00:00;2,266 R1S0.415T12;13/07/2020 19:00:00;2,778 R1S0.415T12;13/07/2020 20:00:00;2,347 R1S0.415T12;13/07/2020 21:00:00;2,153 R1S0.415T12;13/07/2020 22:00:00;2,2 R1S0.415T12;13/07/2020 23:00:00;2,2 R1S0.415T12;14/07/2020;2,4 R1S0.415T12;14/07/2020 01:00:00;2,344 R1S0.415T12;14/07/2020 02:00:00;2,344 R1S0.415T12;14/07/2020 03:00:00;3,012 R1S0.415T12;14/07/2020 04:00:00;2,316 R1S0.415T12;14/07/2020 05:00:00;2,375 R1S0.415T12;14/07/2020 06:00:00;2,156 R1S0.415T12;14/07/2020 07:00:00;2,391 R1S0.415T12;14/07/2020 08:00:00;2,609 R1S0.415T12;14/07/2020 09:00:00;2,753 R1S0.415T12;14/07/2020 10:00:00;2,856 R1S0.415T12;14/07/2020 11:00:00;3,688 R1S0.415T12;14/07/2020 12:00:00;2,797 R1S0.415T12;14/07/2020 13:00:00;2,64 R1S0.415T12;14/07/2020 14:00:00;2,657 R1S0.415T12;14/07/2020 15:00:00;3,462 R1S0.415T12;14/07/2020 16:00:00;2,7 R1S0.415T12;14/07/2020 17:00:00;2,5 R1S0.415T12;14/07/2020 18:00:00;2,353 R1S0.415T12;14/07/2020 19:00:00;2,219 R1S0.415T12;14/07/2020 20:00:00;2,428 R1S0.415T12;14/07/2020 21:00:00;2,713 R1S0.415T12;14/07/2020 22:00:00;2,287 R1S0.415T12;14/07/2020 23:00:00;2,353 R1S0.415T12;15/07/2020;2,406 R1S0.415T12;15/07/2020 01:00:00;2,407 R1S0.415T12;15/07/2020 02:00:00;2,334 R1S0.415T12;15/07/2020 03:00:00;2,416 R1S0.415T12;15/07/2020 04:00:00;2,343 R1S0.415T12;15/07/2020 05:00:00;3,094 R1S0.415T12;15/07/2020 06:00:00;2,247 R1S0.415T12;15/07/2020 07:00:00;2,831 R1S0.415T12;15/07/2020 08:00:00;2,703 R1S0.415T12;15/07/2020 09:00:00;2,666 R1S0.415T12;15/07/2020 10:00:00;2,772 R1S0.415T12;15/07/2020 11:00:00;2,628 R1S0.415T12;15/07/2020 12:00:00;3,45 R1S0.415T12;15/07/2020 13:00:00;2,609 R1S0.415T12;15/07/2020 14:00:00;3,341 R1S0.415T12;15/07/2020 15:00:00;2,566 R1S0.415T12;15/07/2020 16:00:00;3,375 R1S0.415T12;15/07/2020 17:00:00;2,406 R1S0.415T12;15/07/2020 18:00:00;2,266 R1S0.415T12;15/07/2020 19:00:00;2,296 R1S0.415T12;15/07/2020 20:00:00;2,204 R1S0.415T12;15/07/2020 21:00:00;2,906 R1S0.415T12;15/07/2020 22:00:00;2,219 R1S0.415T12;15/07/2020 23:00:00;2,296 R1S0.415T12;16/07/2020;2,366 R1S0.415T12;16/07/2020 01:00:00;2,384 R1S0.415T12;16/07/2020 02:00:00;2,375 R1S0.415T12;16/07/2020 03:00:00;2,375 R1S0.415T12;16/07/2020 04:00:00;3,157 R1S0.415T12;16/07/2020 05:00:00;2,309 R1S0.415T12;16/07/2020 06:00:00;2,425 R1S0.415T12;16/07/2020 07:00:00;2,641 R1S0.415T12;16/07/2020 08:00:00;2,656 R1S0.415T12;16/07/2020 09:00:00;2,578 R1S0.415T12;16/07/2020 10:00:00;2,688 R1S0.415T12;16/07/2020 11:00:00;3,328 R1S0.415T12;16/07/2020 12:00:00;2,703 R1S0.415T12;16/07/2020 13:00:00;3,015 R1S0.415T12;16/07/2020 14:00:00;2,782 R1S0.415T12;16/07/2020 15:00:00;3,484 R1S0.415T12;16/07/2020 16:00:00;2,6 R1S0.415T12;16/07/2020 17:00:00;2,478 R1S0.415T12;16/07/2020 18:00:00;2,297 R1S0.415T12;16/07/2020 19:00:00;2,25 R1S0.415T12;16/07/2020 20:00:00;2,844 R1S0.415T12;16/07/2020 21:00:00;2,265 R1S0.415T12;16/07/2020 22:00:00;2,282 R1S0.415T12;16/07/2020 23:00:00;2,312 R1S0.415T12;17/07/2020;2,391 R1S0.415T12;17/07/2020 01:00:00;2,453 R1S0.415T12;17/07/2020 02:00:00;2,375 R1S0.415T12;17/07/2020 03:00:00;2,453 R1S0.415T12;17/07/2020 04:00:00;3,1 R1S0.415T12;17/07/2020 05:00:00;2,322 R1S0.415T12;17/07/2020 06:00:00;2,219 R1S0.415T12;17/07/2020 07:00:00;2,659 R1S0.415T12;17/07/2020 08:00:00;3,825 R1S0.415T12;17/07/2020 09:00:00;4,047 R1S0.415T12;17/07/2020 10:00:00;4 R1S0.415T12;17/07/2020 11:00:00;4,628 R1S0.415T12;17/07/2020 12:00:00;4,1 R1S0.415T12;17/07/2020 13:00:00;4,1 R1S0.415T12;17/07/2020 14:00:00;4,4 R1S0.415T12;17/07/2020 15:00:00;5,053 R1S0.415T12;17/07/2020 16:00:00;4,172 R1S0.415T12;17/07/2020 17:00:00;3,775 R1S0.415T12;17/07/2020 18:00:00;4,147 R1S0.415T12;17/07/2020 19:00:00;3,406 R1S0.415T12;17/07/2020 20:00:00;2,36 R1S0.415T12;17/07/2020 21:00:00;2,265 R1S0.415T12;17/07/2020 22:00:00;2,281 R1S0.415T12;17/07/2020 23:00:00;2,375 R1S0.415T12;18/07/2020;2,407 R1S0.415T12;18/07/2020 01:00:00;3,078 R1S0.415T12;18/07/2020 02:00:00;2,381 R1S0.415T12;18/07/2020 03:00:00;2,463 R1S0.415T12;18/07/2020 04:00:00;2,75 R1S0.415T12;18/07/2020 05:00:00;2,421 R1S0.415T12;18/07/2020 06:00:00;2,266 R1S0.415T12;18/07/2020 07:00:00;2,281 R1S0.415T12;18/07/2020 08:00:00;2,235 R1S0.415T12;18/07/2020 09:00:00;2,922 R1S0.415T12;18/07/2020 10:00:00;2,262 R1S0.415T12;18/07/2020 11:00:00;2,238 R1S0.415T12;18/07/2020 12:00:00;2,662 R1S0.415T12;18/07/2020 13:00:00;2,291 R1S0.415T12;18/07/2020 14:00:00;2,234 R1S0.415T12;18/07/2020 15:00:00;2,156 R1S0.415T12;18/07/2020 16:00:00;2,235 R1S0.415T12;18/07/2020 17:00:00;2,172 R1S0.415T12;18/07/2020 18:00:00;2,984 R1S0.415T12;18/07/2020 19:00:00;2,266 R1S0.415T12;18/07/2020 20:00:00;2,262 R1S0.415T12;18/07/2020 21:00:00;2,284 R1S0.415T12;18/07/2020 22:00:00;2,282 R1S0.415T12;18/07/2020 23:00:00;2,422 R1S0.415T12;19/07/2020;2,39 R1S0.415T12;19/07/2020 01:00:00;2,485 R1S0.415T12;19/07/2020 02:00:00;2,406 R1S0.415T12;19/07/2020 03:00:00;3,453 R1S0.415T12;19/07/2020 04:00:00;2,406 R1S0.415T12;19/07/2020 05:00:00;2,453 R1S0.415T12;19/07/2020 06:00:00;2,235 R1S0.415T12;19/07/2020 07:00:00;2,218 R1S0.415T12;19/07/2020 08:00:00;2,219 R1S0.415T12;19/07/2020 09:00:00;2,188 R1S0.415T12;19/07/2020 10:00:00;2,203 R1S0.415T12;19/07/2020 11:00:00;2,219 R1S0.415T12;19/07/2020 12:00:00;2,237 R1S0.415T12;19/07/2020 13:00:00;2,184 R1S0.415T12;19/07/2020 14:00:00;3,116 R1S0.415T12;19/07/2020 15:00:00;2,166 R1S0.415T12;19/07/2020 16:00:00;2,25 R1S0.415T12;19/07/2020 17:00:00;2,172 R1S0.415T12;19/07/2020 18:00:00;2,212 R1S0.415T12;19/07/2020 19:00:00;2,178 R1S0.415T12;19/07/2020 20:00:00;2,222 R1S0.415T12;19/07/2020 21:00:00;2,184 R1S0.415T12;19/07/2020 22:00:00;2,216 R1S0.415T12;19/07/2020 23:00:00;2,269 R1S0.415T12;20/07/2020;3,156 R1S0.415T12;20/07/2020 01:00:00;2,484 R1S0.415T12;20/07/2020 02:00:00;2,344 R1S0.415T12;20/07/2020 03:00:00;2,422 R1S0.415T12;20/07/2020 04:00:00;2,359 R1S0.415T12;20/07/2020 05:00:00;2,344 R1S0.415T12;20/07/2020 06:00:00;2,188 R1S0.415T12;20/07/2020 07:00:00;3,281 R1S0.415T12;20/07/2020 08:00:00;4,031 R1S0.415T12;20/07/2020 09:00:00;3,985 R1S0.415T12;20/07/2020 10:00:00;2,921 R1S0.415T12;20/07/2020 11:00:00;4,454 R1S0.415T12;20/07/2020 12:00:00;3 R1S0.415T12;20/07/2020 13:00:00;3,484 R1S0.415T12;20/07/2020 14:00:00;3,25 R1S0.415T12;20/07/2020 15:00:00;2,844 R1S0.415T12;20/07/2020 16:00:00;3,184 R1S0.415T12;20/07/2020 17:00:00;3,191 R1S0.415T12;20/07/2020 18:00:00;2,343 R1S0.415T12;20/07/2020 19:00:00;2,25 R1S0.415T12;20/07/2020 20:00:00;2,316 R1S0.415T12;20/07/2020 21:00:00;2,216 R1S0.415T12;20/07/2020 22:00:00;2,284 R1S0.415T12;20/07/2020 23:00:00;2,934 R1S0.415T12;21/07/2020;2,657 R1S0.415T12;21/07/2020 01:00:00;2,437 R1S0.415T12;21/07/2020 02:00:00;2,372 R1S0.415T12;21/07/2020 03:00:00;2,378 R1S0.415T12;21/07/2020 04:00:00;2,36 R1S0.415T12;21/07/2020 05:00:00;2,262 R1S0.415T12;21/07/2020 06:00:00;2,2 R1S0.415T12;21/07/2020 07:00:00;3,116 R1S0.415T12;21/07/2020 08:00:00;2,812 R1S0.415T12;21/07/2020 09:00:00;3,11 R1S0.415T12;21/07/2020 10:00:00;2,718 R1S0.415T12;21/07/2020 11:00:00;2,828 R1S0.415T12;21/07/2020 12:00:00;2,954 R1S0.415T12;21/07/2020 13:00:00;4,162 R1S0.415T12;21/07/2020 14:00:00;2,963 R1S0.415T12;21/07/2020 15:00:00;3,796 R1S0.415T12;21/07/2020 16:00:00;3,204 R1S0.415T12;21/07/2020 17:00:00;3,218 R1S0.415T12;21/07/2020 18:00:00;2,519 R1S0.415T12;21/07/2020 19:00:00;2,388 R1S0.415T12;21/07/2020 20:00:00;2,328 R1S0.415T12;21/07/2020 21:00:00;2,468 R1S0.415T12;21/07/2020 22:00:00;2,547 R1S0.415T12;21/07/2020 23:00:00;2,188 R1S0.415T12;22/07/2020;2,344 R1S0.415T12;22/07/2020 01:00:00;2,656 R1S0.415T12;22/07/2020 02:00:00;2,406 R1S0.415T12;22/07/2020 03:00:00;2,422 R1S0.415T12;22/07/2020 04:00:00;2,653 R1S0.415T12;22/07/2020 05:00:00;2,675 R1S0.415T12;22/07/2020 06:00:00;2,172 R1S0.415T12;22/07/2020 07:00:00;2,531 R1S0.415T12;22/07/2020 08:00:00;2,797 R1S0.415T12;22/07/2020 09:00:00;2,75 R1S0.415T12;22/07/2020 10:00:00;3,094 R1S0.415T12;22/07/2020 11:00:00;2,681 R1S0.415T12;22/07/2020 12:00:00;3,459 R1S0.415T12;22/07/2020 13:00:00;2,579 R1S0.415T12;22/07/2020 14:00:00;2,578 R1S0.415T12;22/07/2020 15:00:00;2,584 R1S0.415T12;22/07/2020 16:00:00;2,541 R1S0.415T12;22/07/2020 17:00:00;2,547 R1S0.415T12;22/07/2020 18:00:00;3,375 R1S0.415T12;22/07/2020 19:00:00;2,281 R1S0.415T12;22/07/2020 20:00:00;2,203 R1S0.415T12;22/07/2020 21:00:00;2,219 R1S0.415T12;22/07/2020 22:00:00;2,234 R1S0.415T12;22/07/2020 23:00:00;2,3 R1S0.415T12;23/07/2020;2,388 R1S0.415T12;23/07/2020 01:00:00;2,343 R1S0.415T12;23/07/2020 02:00:00;2,735 R1S0.415T12;23/07/2020 03:00:00;3,375 R1S0.415T12;23/07/2020 04:00:00;2,422 R1S0.415T12;23/07/2020 05:00:00;2,281 R1S0.415T12;23/07/2020 06:00:00;2,219 R1S0.415T12;23/07/2020 07:00:00;2,703 R1S0.415T12;23/07/2020 08:00:00;2,718 R1S0.415T12;23/07/2020 09:00:00;2,766 R1S0.415T12;23/07/2020 10:00:00;3 R1S0.415T12;23/07/2020 11:00:00;4,719 R1S0.415T12;23/07/2020 12:00:00;2,844 R1S0.415T12;23/07/2020 13:00:00;2,75 R1S0.415T12;23/07/2020 14:00:00;2,671 R1S0.415T12;23/07/2020 15:00:00;3,157 R1S0.415T12;23/07/2020 16:00:00;3,297 R1S0.415T12;23/07/2020 17:00:00;2,75 R1S0.415T12;23/07/2020 18:00:00;2,578 R1S0.415T12;23/07/2020 19:00:00;2,656 R1S0.415T12;23/07/2020 20:00:00;2,984 R1S0.415T12;23/07/2020 21:00:00;2,219 R1S0.415T12;23/07/2020 22:00:00;2,297 R1S0.415T12;23/07/2020 23:00:00;2,266 R1S0.415T12;24/07/2020;2,421 R1S0.415T12;24/07/2020 01:00:00;2,407 R1S0.415T12;24/07/2020 02:00:00;2,468 R1S0.415T12;24/07/2020 03:00:00;3,329 R1S0.415T12;24/07/2020 04:00:00;2,406 R1S0.415T12;24/07/2020 05:00:00;2,331 R1S0.415T12;24/07/2020 06:00:00;2,184 R1S0.415T12;24/07/2020 07:00:00;2,407 R1S0.415T12;24/07/2020 08:00:00;2,809 R1S0.415T12;24/07/2020 09:00:00;2,738 R1S0.415T12;24/07/2020 10:00:00;3,625 R1S0.415T12;24/07/2020 11:00:00;2,812 R1S0.415T12;24/07/2020 12:00:00;3,225 R1S0.415T12;24/07/2020 13:00:00;2,728 R1S0.415T12;24/07/2020 14:00:00;2,735 R1S0.415T12;24/07/2020 15:00:00;2,637 R1S0.415T12;24/07/2020 16:00:00;2,722 R1S0.415T12;24/07/2020 17:00:00;2,562 R1S0.415T12;24/07/2020 18:00:00;3,116 R1S0.415T12;24/07/2020 19:00:00;2,228 R1S0.415T12;24/07/2020 20:00:00;2,61 R1S0.415T12;24/07/2020 21:00:00;2,262 R1S0.415T12;24/07/2020 22:00:00;2,222 R1S0.415T12;24/07/2020 23:00:00;2,344 R1S0.415T12;25/07/2020;2,359 R1S0.415T12;25/07/2020 01:00:00;2,422 R1S0.415T12;25/07/2020 02:00:00;2,353 R1S0.415T12;25/07/2020 03:00:00;2,413 R1S0.415T12;25/07/2020 04:00:00;2,968 R1S0.415T12;25/07/2020 05:00:00;2,907 R1S0.415T12;25/07/2020 06:00:00;2,265 R1S0.415T12;25/07/2020 07:00:00;2,203 R1S0.415T12;25/07/2020 08:00:00;2,282 R1S0.415T12;25/07/2020 09:00:00;2,171 R1S0.415T12;25/07/2020 10:00:00;2,235 R1S0.415T12;25/07/2020 11:00:00;2,187 R1S0.415T12;25/07/2020 12:00:00;2,203 R1S0.415T12;25/07/2020 13:00:00;2,547 R1S0.415T12;25/07/2020 14:00:00;2,141 R1S0.415T12;25/07/2020 15:00:00;3,156 R1S0.415T12;25/07/2020 16:00:00;2,172 R1S0.415T12;25/07/2020 17:00:00;2,219 R1S0.415T12;25/07/2020 18:00:00;2,156 R1S0.415T12;25/07/2020 19:00:00;2,188 R1S0.415T12;25/07/2020 20:00:00;2,218 R1S0.415T12;25/07/2020 21:00:00;2,516 R1S0.415T12;25/07/2020 22:00:00;2,234 R1S0.415T12;25/07/2020 23:00:00;2,25 R1S0.415T12;26/07/2020;2,369 R1S0.415T12;26/07/2020 01:00:00;2,334 R1S0.415T12;26/07/2020 02:00:00;2,922 R1S0.415T12;26/07/2020 03:00:00;2,744 R1S0.415T12;26/07/2020 04:00:00;2,366 R1S0.415T12;26/07/2020 05:00:00;2,75 R1S0.415T12;26/07/2020 06:00:00;2,25 R1S0.415T12;26/07/2020 07:00:00;2,187 R1S0.415T12;26/07/2020 08:00:00;2,147 R1S0.415T12;26/07/2020 09:00:00;2,166 R1S0.415T12;26/07/2020 10:00:00;2,187 R1S0.415T12;26/07/2020 11:00:00;2,147 R1S0.415T12;26/07/2020 12:00:00;2,213 R1S0.415T12;26/07/2020 13:00:00;2,14 R1S0.415T12;26/07/2020 14:00:00;3,516 R1S0.415T12;26/07/2020 15:00:00;2,156 R1S0.415T12;26/07/2020 16:00:00;2,188 R1S0.415T12;26/07/2020 17:00:00;2,171 R1S0.415T12;26/07/2020 18:00:00;2,141 R1S0.415T12;26/07/2020 19:00:00;2,203 R1S0.415T12;26/07/2020 20:00:00;2,125 R1S0.415T12;26/07/2020 21:00:00;2,188 R1S0.415T12;26/07/2020 22:00:00;2,515 R1S0.415T12;26/07/2020 23:00:00;2,328 R1S0.415T12;27/07/2020;2,329 R1S0.415T12;27/07/2020 01:00:00;3,312 R1S0.415T12;27/07/2020 02:00:00;2,359 R1S0.415T12;27/07/2020 03:00:00;2,344 R1S0.415T12;27/07/2020 04:00:00;2,372 R1S0.415T12;27/07/2020 05:00:00;2,253 R1S0.415T12;27/07/2020 06:00:00;2,531 R1S0.415T12;27/07/2020 07:00:00;2,204 R1S0.415T12;27/07/2020 08:00:00;2,468 R1S0.415T12;27/07/2020 09:00:00;2,61 R1S0.415T12;27/07/2020 10:00:00;2,934 R1S0.415T12;27/07/2020 11:00:00;3,113 R1S0.415T12;27/07/2020 12:00:00;3,062 R1S0.415T12;27/07/2020 13:00:00;3,969 R1S0.415T12;27/07/2020 14:00:00;2,956 R1S0.415T12;27/07/2020 15:00:00;3,231 R1S0.415T12;27/07/2020 16:00:00;2,703 R1S0.415T12;27/07/2020 17:00:00;2,266 R1S0.415T12;27/07/2020 18:00:00;2,359 R1S0.415T12;27/07/2020 19:00:00;2,266 R1S0.415T12;27/07/2020 20:00:00;2,266 R1S0.415T12;27/07/2020 21:00:00;2,265 R1S0.415T12;27/07/2020 22:00:00;2,469 R1S0.415T12;27/07/2020 23:00:00;3,391 R1S0.415T12;28/07/2020;2,375 R1S0.415T12;28/07/2020 01:00:00;2,437 R1S0.415T12;28/07/2020 02:00:00;2,372 R1S0.415T12;28/07/2020 03:00:00;2,441 R1S0.415T12;28/07/2020 04:00:00;2,375 R1S0.415T12;28/07/2020 05:00:00;2,422 R1S0.415T12;28/07/2020 06:00:00;2,281 R1S0.415T12;28/07/2020 07:00:00;2,765 R1S0.415T12;28/07/2020 08:00:00;2,516 R1S0.415T12;28/07/2020 09:00:00;3,4 R1S0.415T12;28/07/2020 10:00:00;2,584 R1S0.415T12;28/07/2020 11:00:00;2,5 R1S0.415T12;28/07/2020 12:00:00;2,616 R1S0.415T12;28/07/2020 13:00:00;2,572 R1S0.415T12;28/07/2020 14:00:00;2,628 R1S0.415T12;28/07/2020 15:00:00;2,591 R1S0.415T12;28/07/2020 16:00:00;2,422 R1S0.415T12;28/07/2020 17:00:00;3,046 R1S0.415T12;28/07/2020 18:00:00;2,157 R1S0.415T12;28/07/2020 19:00:00;2,14 R1S0.415T12;28/07/2020 20:00:00;2,219 R1S0.415T12;28/07/2020 21:00:00;2,141 R1S0.415T12;28/07/2020 22:00:00;2,172 R1S0.415T12;28/07/2020 23:00:00;2,312 R1S0.415T12;29/07/2020;2,281 R1S0.415T12;29/07/2020 01:00:00;2,375 R1S0.415T12;29/07/2020 02:00:00;2,985 R1S0.415T12;29/07/2020 03:00:00;2,593 R1S0.415T12;29/07/2020 04:00:00;2,366 R1S0.415T12;29/07/2020 05:00:00;2,3 R1S0.415T12;29/07/2020 06:00:00;2,256 R1S0.415T12;29/07/2020 07:00:00;2,313 R1S0.415T12;29/07/2020 08:00:00;2,469 R1S0.415T12;29/07/2020 09:00:00;2,421 R1S0.415T12;29/07/2020 10:00:00;2,454 R1S0.415T12;29/07/2020 11:00:00;2,671 R1S0.415T12;29/07/2020 12:00:00;3,141 R1S0.415T12;29/07/2020 13:00:00;2,475 R1S0.415T12;29/07/2020 14:00:00;2,5 R1S0.415T12;29/07/2020 15:00:00;2,541 R1S0.415T12;29/07/2020 16:00:00;2,5 R1S0.415T12;29/07/2020 17:00:00;2,375 R1S0.415T12;29/07/2020 18:00:00;2,328 R1S0.415T12;29/07/2020 19:00:00;2,344 R1S0.415T12;29/07/2020 20:00:00;2,296 R1S0.415T12;29/07/2020 21:00:00;3,172 R1S0.415T12;29/07/2020 22:00:00;2,328 R1S0.415T12;29/07/2020 23:00:00;2,36 R1S0.415T12;30/07/2020;2,469 R1S0.415T12;30/07/2020 01:00:00;2,406 R1S0.415T12;30/07/2020 02:00:00;2,437 R1S0.415T12;30/07/2020 03:00:00;2,444 R1S0.415T12;30/07/2020 04:00:00;2,431 R1S0.415T12;30/07/2020 05:00:00;2,369 R1S0.415T12;30/07/2020 06:00:00;2,272 R1S0.415T12;30/07/2020 07:00:00;3,281 R1S0.415T12;30/07/2020 08:00:00;2,781 R1S0.415T12;30/07/2020 09:00:00;2,579 R1S0.415T12;30/07/2020 10:00:00;2,531 R1S0.415T12;30/07/2020 11:00:00;2,469 R1S0.415T12;30/07/2020 12:00:00;2,387 R1S0.415T12;30/07/2020 13:00:00;2,425 R1S0.415T12;30/07/2020 14:00:00;3,175 R1S0.415T12;30/07/2020 15:00:00;2,513 R1S0.415T12;30/07/2020 16:00:00;2,387 R1S0.415T12;30/07/2020 17:00:00;2,284 R1S0.415T12;30/07/2020 18:00:00;2,172 R1S0.415T12;30/07/2020 19:00:00;2,813 R1S0.415T12;30/07/2020 20:00:00;2,219 R1S0.415T12;30/07/2020 21:00:00;2,156 R1S0.415T12;30/07/2020 22:00:00;2,203 R1S0.415T12;30/07/2020 23:00:00;2,234 R1S0.415T12;31/07/2020;2,36 R1S0.415T12;31/07/2020 01:00:00;2,312 R1S0.415T12;31/07/2020 02:00:00;2,347 R1S0.415T12;31/07/2020 03:00:00;3,044 R1S0.415T12;31/07/2020 04:00:00;2,312 R1S0.415T12;31/07/2020 05:00:00;2,235 R1S0.415T12;31/07/2020 06:00:00;2,109 R1S0.415T12;31/07/2020 07:00:00;2,359 R1S0.415T12;31/07/2020 08:00:00;3,329 R1S0.415T12;31/07/2020 09:00:00;2,468 R1S0.415T12;31/07/2020 10:00:00;2,744 R1S0.415T12;31/07/2020 11:00:00;2,866 R1S0.415T12;31/07/2020 12:00:00;2,422 R1S0.415T12;31/07/2020 13:00:00;2,375 R1S0.415T12;31/07/2020 14:00:00;2,453 R1S0.415T12;31/07/2020 15:00:00;3,14 R1S0.415T12;31/07/2020 16:00:00;2,407 R1S0.415T12;31/07/2020 17:00:00;2,578 R1S0.415T12;31/07/2020 18:00:00;2,187 R1S0.415T12;31/07/2020 19:00:00;2,219 R1S0.415T12;31/07/2020 20:00:00;2,109 R1S0.415T12;31/07/2020 21:00:00;2,188 R1S0.415T12;31/07/2020 22:00:00;2,172 R1S0.415T12;31/07/2020 23:00:00;3,015 R1S0.415T12;01/08/2020;2,391 R1S0.415T12;01/08/2020 01:00:00;2,678 R1S0.415T12;01/08/2020 02:00:00;2,338 R1S0.415T12;01/08/2020 03:00:00;2,281 R1S0.415T12;01/08/2020 04:00:00;2,297 R1S0.415T12;01/08/2020 05:00:00;2,25 R1S0.415T12;01/08/2020 06:00:00;2,109 R1S0.415T12;01/08/2020 07:00:00;2,188 R1S0.415T12;01/08/2020 08:00:00;2,078 R1S0.415T12;01/08/2020 09:00:00;2,922 R1S0.415T12;01/08/2020 10:00:00;2,537 R1S0.415T12;01/08/2020 11:00:00;2,119 R1S0.415T12;01/08/2020 12:00:00;2,156 R1S0.415T12;01/08/2020 13:00:00;2,094 R1S0.415T12;01/08/2020 14:00:00;2,187 R1S0.415T12;01/08/2020 15:00:00;2,11 R1S0.415T12;01/08/2020 16:00:00;2,172 R1S0.415T12;01/08/2020 17:00:00;2,187 R1S0.415T12;01/08/2020 18:00:00;2,475 R1S0.415T12;01/08/2020 19:00:00;2,2 R1S0.415T12;01/08/2020 20:00:00;2,684 R1S0.415T12;01/08/2020 21:00:00;2,5 R1S0.415T12;01/08/2020 22:00:00;2,216 R1S0.415T12;01/08/2020 23:00:00;2,316 R1S0.415T12;02/08/2020;2,312 R1S0.415T12;02/08/2020 01:00:00;2,36 R1S0.415T12;02/08/2020 02:00:00;2,64 R1S0.415T12;02/08/2020 03:00:00;2,36 R1S0.415T12;02/08/2020 04:00:00;2,296 R1S0.415T12;02/08/2020 05:00:00;2,316 R1S0.415T12;02/08/2020 06:00:00;2,2 R1S0.415T12;02/08/2020 07:00:00;2,7 R1S0.415T12;02/08/2020 08:00:00;2,566 R1S0.415T12;02/08/2020 09:00:00;2,134 R1S0.415T12;02/08/2020 10:00:00;2,553 R1S0.415T12;02/08/2020 11:00:00;2,188 R1S0.415T12;02/08/2020 12:00:00;2,172 R1S0.415T12;02/08/2020 13:00:00;2,25 R1S0.415T12;02/08/2020 14:00:00;2,137 R1S0.415T12;02/08/2020 15:00:00;2,144 R1S0.415T12;02/08/2020 16:00:00;2,125 R1S0.415T12;02/08/2020 17:00:00;2,131 R1S0.415T12;02/08/2020 18:00:00;2,384 R1S0.415T12;02/08/2020 19:00:00;3,141 R1S0.415T12;02/08/2020 20:00:00;2,188 R1S0.415T12;02/08/2020 21:00:00;2,171 R1S0.415T12;02/08/2020 22:00:00;2,188 R1S0.415T12;02/08/2020 23:00:00;2,391 R1S0.415T12;03/08/2020;2,281 R1S0.415T12;03/08/2020 01:00:00;2,356 R1S0.415T12;03/08/2020 02:00:00;2,284 R1S0.415T12;03/08/2020 03:00:00;2,672 R1S0.415T12;03/08/2020 04:00:00;2,328 R1S0.415T12;03/08/2020 05:00:00;2,816 R1S0.415T12;03/08/2020 06:00:00;2,622 R1S0.415T12;03/08/2020 07:00:00;2,344 R1S0.415T12;03/08/2020 08:00:00;2,484 R1S0.415T12;03/08/2020 09:00:00;3,05 R1S0.415T12;03/08/2020 10:00:00;2,544 R1S0.415T12;03/08/2020 11:00:00;2,484 R1S0.415T12;03/08/2020 12:00:00;3,272 R1S0.415T12;03/08/2020 13:00:00;2,463 R1S0.415T12;03/08/2020 14:00:00;2,437 R1S0.415T12;03/08/2020 15:00:00;2,516 R1S0.415T12;03/08/2020 16:00:00;2,453 R1S0.415T12;03/08/2020 17:00:00;2,231 R1S0.415T12;03/08/2020 18:00:00;2,675 R1S0.415T12;03/08/2020 19:00:00;2,825 R1S0.415T12;03/08/2020 20:00:00;2,331 R1S0.415T12;03/08/2020 21:00:00;2,188 R1S0.415T12;03/08/2020 22:00:00;2,172 R1S0.415T12;03/08/2020 23:00:00;2,343 R1S0.415T12;04/08/2020;2,329 R1S0.415T12;04/08/2020 01:00:00;2,375 R1S0.415T12;04/08/2020 02:00:00;2,662 R1S0.415T12;04/08/2020 03:00:00;2,338 R1S0.415T12;04/08/2020 04:00:00;2,362 R1S0.415T12;04/08/2020 05:00:00;3,075 R1S0.415T12;04/08/2020 06:00:00;2,225 R1S0.415T12;04/08/2020 07:00:00;2,338 R1S0.415T12;04/08/2020 08:00:00;2,484 R1S0.415T12;04/08/2020 09:00:00;2,531 R1S0.415T12;04/08/2020 10:00:00;2,747 R1S0.415T12;04/08/2020 11:00:00;3,566 R1S0.415T12;04/08/2020 12:00:00;2,515 R1S0.415T12;04/08/2020 13:00:00;2,563 R1S0.415T12;04/08/2020 14:00:00;2,556 R1S0.415T12;04/08/2020 15:00:00;2,584 R1S0.415T12;04/08/2020 16:00:00;2,563 R1S0.415T12;04/08/2020 17:00:00;3,053 R1S0.415T12;04/08/2020 18:00:00;2,213 R1S0.415T12;04/08/2020 19:00:00;2,287 R1S0.415T12;04/08/2020 20:00:00;2,244 R1S0.415T12;04/08/2020 21:00:00;2,219 R1S0.415T12;04/08/2020 22:00:00;2,265 R1S0.415T12;04/08/2020 23:00:00;2,344 R1S0.415T12;05/08/2020;2,453 R1S0.415T12;05/08/2020 01:00:00;2,391 R1S0.415T12;05/08/2020 02:00:00;2,718 R1S0.415T12;05/08/2020 03:00:00;2,954 R1S0.415T12;05/08/2020 04:00:00;2,328 R1S0.415T12;05/08/2020 05:00:00;2,359 R1S0.415T12;05/08/2020 06:00:00;2,203 R1S0.415T12;05/08/2020 07:00:00;2,222 R1S0.415T12;05/08/2020 08:00:00;2,653 R1S0.415T12;05/08/2020 09:00:00;2,219 R1S0.415T12;05/08/2020 10:00:00;3,828 R1S0.415T12;05/08/2020 11:00:00;2,922 R1S0.415T12;05/08/2020 12:00:00;2,937 R1S0.415T12;05/08/2020 13:00:00;2,797 R1S0.415T12;05/08/2020 14:00:00;2,797 R1S0.415T12;05/08/2020 15:00:00;2,719 R1S0.415T12;05/08/2020 16:00:00;2,687 R1S0.415T12;05/08/2020 17:00:00;2,297 R1S0.415T12;05/08/2020 18:00:00;2,282 R1S0.415T12;05/08/2020 19:00:00;3,078 R1S0.415T12;05/08/2020 20:00:00;2,203 R1S0.415T12;05/08/2020 21:00:00;2,234 R1S0.415T12;05/08/2020 22:00:00;2,235 R1S0.415T12;05/08/2020 23:00:00;2,359 R1S0.415T12;06/08/2020;2,281 R1S0.415T12;06/08/2020 01:00:00;2,344 R1S0.415T12;06/08/2020 02:00:00;2,297 R1S0.415T12;06/08/2020 03:00:00;2,331 R1S0.415T12;06/08/2020 04:00:00;2,309 R1S0.415T12;06/08/2020 05:00:00;3,191 R1S0.415T12;06/08/2020 06:00:00;2,184 R1S0.415T12;06/08/2020 07:00:00;2,469 R1S0.415T12;06/08/2020 08:00:00;2,5 R1S0.415T12;06/08/2020 09:00:00;2,5 R1S0.415T12;06/08/2020 10:00:00;2,594 R1S0.415T12;06/08/2020 11:00:00;2,578 R1S0.415T12;06/08/2020 12:00:00;2,609 R1S0.415T12;06/08/2020 13:00:00;2,547 R1S0.415T12;06/08/2020 14:00:00;4,594 R1S0.415T12;06/08/2020 15:00:00;3,875 R1S0.415T12;06/08/2020 16:00:00;4,203 R1S0.415T12;06/08/2020 17:00:00;3,735 R1S0.415T12;06/08/2020 18:00:00;3,656 R1S0.415T12;06/08/2020 19:00:00;3,594 R1S0.415T12;06/08/2020 20:00:00;3,406 R1S0.415T12;06/08/2020 21:00:00;3,469 R1S0.415T12;06/08/2020 22:00:00;3,218 R1S0.415T12;06/08/2020 23:00:00;2,369 R1S0.415T12;07/08/2020;3,288 R1S0.415T12;07/08/2020 01:00:00;2,375 R1S0.415T12;07/08/2020 02:00:00;2,39 R1S0.415T12;07/08/2020 03:00:00;2,328 R1S0.415T12;07/08/2020 04:00:00;2,375 R1S0.415T12;07/08/2020 05:00:00;2,297 R1S0.415T12;07/08/2020 06:00:00;2,422 R1S0.415T12;07/08/2020 07:00:00;2,375 R1S0.415T12;07/08/2020 08:00:00;2,359 R1S0.415T12;07/08/2020 09:00:00;2,344 R1S0.415T12;07/08/2020 10:00:00;2,438 R1S0.415T12;07/08/2020 11:00:00;3,156 R1S0.415T12;07/08/2020 12:00:00;2,353 R1S0.415T12;07/08/2020 13:00:00;2,381 R1S0.415T12;07/08/2020 14:00:00;2,375 R1S0.415T12;07/08/2020 15:00:00;2,407 R1S0.415T12;07/08/2020 16:00:00;2,296 R1S0.415T12;07/08/2020 17:00:00;2,341 R1S0.415T12;07/08/2020 18:00:00;2,253 R1S0.415T12;07/08/2020 19:00:00;3,047 R1S0.415T12;07/08/2020 20:00:00;2,266 R1S0.415T12;07/08/2020 21:00:00;2,218 R1S0.415T12;07/08/2020 22:00:00;2,316 R1S0.415T12;07/08/2020 23:00:00;2,419 R1S0.415T12;08/08/2020;2,481 R1S0.415T12;08/08/2020 01:00:00;2,409 R1S0.415T12;08/08/2020 02:00:00;2,407 R1S0.415T12;08/08/2020 03:00:00;2,437 R1S0.415T12;08/08/2020 04:00:00;2,375 R1S0.415T12;08/08/2020 05:00:00;3,11 R1S0.415T12;08/08/2020 06:00:00;2,453 R1S0.415T12;08/08/2020 07:00:00;2,297 R1S0.415T12;08/08/2020 08:00:00;2,203 R1S0.415T12;08/08/2020 09:00:00;2,234 R1S0.415T12;08/08/2020 10:00:00;2,234 R1S0.415T12;08/08/2020 11:00:00;2,204 R1S0.415T12;08/08/2020 12:00:00;2,265 R1S0.415T12;08/08/2020 13:00:00;2,188 R1S0.415T12;08/08/2020 14:00:00;2,265 R1S0.415T12;08/08/2020 15:00:00;2,203 R1S0.415T12;08/08/2020 16:00:00;2,141 R1S0.415T12;08/08/2020 17:00:00;3,109 R1S0.415T12;08/08/2020 18:00:00;2,079 R1S0.415T12;08/08/2020 19:00:00;2,14 R1S0.415T12;08/08/2020 20:00:00;2,11 R1S0.415T12;08/08/2020 21:00:00;2,125 R1S0.415T12;08/08/2020 22:00:00;2,171 R1S0.415T12;08/08/2020 23:00:00;2,241 R1S0.415T12;09/08/2020;2,3 R1S0.415T12;09/08/2020 01:00:00;2,3 R1S0.415T12;09/08/2020 02:00:00;2,284 R1S0.415T12;09/08/2020 03:00:00;2,344 R1S0.415T12;09/08/2020 04:00:00;3,188 R1S0.415T12;09/08/2020 05:00:00;2,328 R1S0.415T12;09/08/2020 06:00:00;2,156 R1S0.415T12;09/08/2020 07:00:00;2,125 R1S0.415T12;09/08/2020 08:00:00;2,175 R1S0.415T12;09/08/2020 09:00:00;2,059 R1S0.415T12;09/08/2020 10:00:00;2,157 R1S0.415T12;09/08/2020 11:00:00;2,093 R1S0.415T12;09/08/2020 12:00:00;2,141 R1S0.415T12;09/08/2020 13:00:00;2,15 R1S0.415T12;09/08/2020 14:00:00;2,131 R1S0.415T12;09/08/2020 15:00:00;2,407 R1S0.415T12;09/08/2020 16:00:00;2,828 R1S0.415T12;09/08/2020 17:00:00;2,109 R1S0.415T12;09/08/2020 18:00:00;2,156 R1S0.415T12;09/08/2020 19:00:00;2,094 R1S0.415T12;09/08/2020 20:00:00;2,141 R1S0.415T12;09/08/2020 21:00:00;2,172 R1S0.415T12;09/08/2020 22:00:00;2,14 R1S0.415T12;09/08/2020 23:00:00;2,297 R1S0.415T12;10/08/2020;2,313 R1S0.415T12;10/08/2020 01:00:00;2,265 R1S0.415T12;10/08/2020 02:00:00;2,375 R1S0.415T12;10/08/2020 03:00:00;2,547 R1S0.415T12;10/08/2020 04:00:00;2,969 R1S0.415T12;10/08/2020 05:00:00;2,312 R1S0.415T12;10/08/2020 06:00:00;2,094 R1S0.415T12;10/08/2020 07:00:00;2,188 R1S0.415T12;10/08/2020 08:00:00;2,312 R1S0.415T12;10/08/2020 09:00:00;2,297 R1S0.415T12;10/08/2020 10:00:00;2,5 R1S0.415T12;10/08/2020 11:00:00;2,516 R1S0.415T12;10/08/2020 12:00:00;2,421 R1S0.415T12;10/08/2020 13:00:00;2,485 R1S0.415T12;10/08/2020 14:00:00;3,484 R1S0.415T12;10/08/2020 15:00:00;2,531 R1S0.415T12;10/08/2020 16:00:00;3,047 R1S0.415T12;10/08/2020 17:00:00;3,469 R1S0.415T12;10/08/2020 18:00:00;2,8 R1S0.415T12;10/08/2020 19:00:00;2,247 R1S0.415T12;10/08/2020 20:00:00;2,297 R1S0.415T12;10/08/2020 21:00:00;2,256 R1S0.415T12;10/08/2020 22:00:00;2,338 R1S0.415T12;10/08/2020 23:00:00;2,5 R1S0.415T12;11/08/2020;3,296 R1S0.415T12;11/08/2020 01:00:00;2,5 R1S0.415T12;11/08/2020 02:00:00;2,782 R1S0.415T12;11/08/2020 03:00:00;2,284 R1S0.415T12;11/08/2020 04:00:00;2,309 R1S0.415T12;11/08/2020 05:00:00;2,25 R1S0.415T12;11/08/2020 06:00:00;2,219 R1S0.415T12;11/08/2020 07:00:00;2,122 R1S0.415T12;11/08/2020 08:00:00;2,347 R1S0.415T12;11/08/2020 09:00:00;2,469 R1S0.415T12;11/08/2020 10:00:00;3,156 R1S0.415T12;11/08/2020 11:00:00;2,391 R1S0.415T12;11/08/2020 12:00:00;2,328 R1S0.415T12;11/08/2020 13:00:00;2,409 R1S0.415T12;11/08/2020 14:00:00;2,3 R1S0.415T12;11/08/2020 15:00:00;2,4 R1S0.415T12;11/08/2020 16:00:00;2,375 R1S0.415T12;11/08/2020 17:00:00;2,225 R1S0.415T12;11/08/2020 18:00:00;2,525 R1S0.415T12;11/08/2020 19:00:00;3,275 R1S0.415T12;11/08/2020 20:00:00;2,3 R1S0.415T12;11/08/2020 21:00:00;2,253 R1S0.415T12;11/08/2020 22:00:00;2,235 R1S0.415T12;11/08/2020 23:00:00;2,359 R1S0.415T12;12/08/2020;2,353 R1S0.415T12;12/08/2020 01:00:00;2,256 R1S0.415T12;12/08/2020 02:00:00;2,328 R1S0.415T12;12/08/2020 03:00:00;2,297 R1S0.415T12;12/08/2020 04:00:00;2,282 R1S0.415T12;12/08/2020 05:00:00;2,312 R1S0.415T12;12/08/2020 06:00:00;2,469 R1S0.415T12;12/08/2020 07:00:00;2,844 R1S0.415T12;12/08/2020 08:00:00;2,484 R1S0.415T12;12/08/2020 09:00:00;2,391 R1S0.415T12;12/08/2020 10:00:00;2,39 R1S0.415T12;12/08/2020 11:00:00;2,422 R1S0.415T12;12/08/2020 12:00:00;2,406 R1S0.415T12;12/08/2020 13:00:00;2,36 R1S0.415T12;12/08/2020 14:00:00;2,484 R1S0.415T12;12/08/2020 15:00:00;2,675 R1S0.415T12;12/08/2020 16:00:00;3,153 R1S0.415T12;12/08/2020 17:00:00;2,247 R1S0.415T12;12/08/2020 18:00:00;2,159 R1S0.415T12;12/08/2020 19:00:00;2,141 R1S0.415T12;12/08/2020 20:00:00;2,2 R1S0.415T12;12/08/2020 21:00:00;2,175 R1S0.415T12;12/08/2020 22:00:00;2,225 R1S0.415T12;12/08/2020 23:00:00;2,369 R1S0.415T12;13/08/2020;3,109 R1S0.415T12;13/08/2020 01:00:00;2,297 R1S0.415T12;13/08/2020 02:00:00;2,359 R1S0.415T12;13/08/2020 03:00:00;2,297 R1S0.415T12;13/08/2020 04:00:00;2,313 R1S0.415T12;13/08/2020 05:00:00;2,344 R1S0.415T12;13/08/2020 06:00:00;2,078 R1S0.415T12;13/08/2020 07:00:00;2,187 R1S0.415T12;13/08/2020 08:00:00;2,469 R1S0.415T12;13/08/2020 09:00:00;2,391 R1S0.415T12;13/08/2020 10:00:00;3,25 R1S0.415T12;13/08/2020 11:00:00;2,625 R1S0.415T12;13/08/2020 12:00:00;2,512 R1S0.415T12;13/08/2020 13:00:00;2,5 R1S0.415T12;13/08/2020 14:00:00;2,7 R1S0.415T12;13/08/2020 15:00:00;2,584 R1S0.415T12;13/08/2020 16:00:00;2,594 R1S0.415T12;13/08/2020 17:00:00;2,406 R1S0.415T12;13/08/2020 18:00:00;3 R1S0.415T12;13/08/2020 19:00:00;2,25 R1S0.415T12;13/08/2020 20:00:00;2,297 R1S0.415T12;13/08/2020 21:00:00;2,269 R1S0.415T12;13/08/2020 22:00:00;2,263 R1S0.415T12;13/08/2020 23:00:00;2,437 R1S0.415T12;14/08/2020;2,4 R1S0.415T12;14/08/2020 01:00:00;2,413 R1S0.415T12;14/08/2020 02:00:00;2,453 R1S0.415T12;14/08/2020 03:00:00;3,172 R1S0.415T12;14/08/2020 04:00:00;2,453 R1S0.415T12;14/08/2020 05:00:00;2,453 R1S0.415T12;14/08/2020 06:00:00;2,203 R1S0.415T12;14/08/2020 07:00:00;2,406 R1S0.415T12;14/08/2020 08:00:00;2,447 R1S0.415T12;14/08/2020 09:00:00;2,475 R1S0.415T12;14/08/2020 10:00:00;2,438 R1S0.415T12;14/08/2020 11:00:00;2,487 R1S0.415T12;14/08/2020 12:00:00;3,325 R1S0.415T12;14/08/2020 13:00:00;2,406 R1S0.415T12;14/08/2020 14:00:00;2,485 R1S0.415T12;14/08/2020 15:00:00;2,468 R1S0.415T12;14/08/2020 16:00:00;2,5 R1S0.415T12;14/08/2020 17:00:00;2,454 R1S0.415T12;14/08/2020 18:00:00;2,25 R1S0.415T12;14/08/2020 19:00:00;2,64 R1S0.415T12;14/08/2020 20:00:00;2,75 R1S0.415T12;14/08/2020 21:00:00;2,25 R1S0.415T12;14/08/2020 22:00:00;2,372 R1S0.415T12;14/08/2020 23:00:00;2,425 R1S0.415T12;15/08/2020;2,406 R1S0.415T12;15/08/2020 01:00:00;2,453 R1S0.415T12;15/08/2020 02:00:00;2,391 R1S0.415T12;15/08/2020 03:00:00;2,425 R1S0.415T12;15/08/2020 04:00:00;2,45 R1S0.415T12;15/08/2020 05:00:00;2,391 R1S0.415T12;15/08/2020 06:00:00;3,25 R1S0.415T12;15/08/2020 07:00:00;2,281 R1S0.415T12;15/08/2020 08:00:00;2,219 R1S0.415T12;15/08/2020 09:00:00;2,234 R1S0.415T12;15/08/2020 10:00:00;2,203 R1S0.415T12;15/08/2020 11:00:00;2,172 R1S0.415T12;15/08/2020 12:00:00;2,219 R1S0.415T12;15/08/2020 13:00:00;2,172 R1S0.415T12;15/08/2020 14:00:00;2,187 R1S0.415T12;15/08/2020 15:00:00;2,222 R1S0.415T12;15/08/2020 16:00:00;2,184 R1S0.415T12;15/08/2020 17:00:00;2,86 R1S0.415T12;15/08/2020 18:00:00;2,469 R1S0.415T12;15/08/2020 19:00:00;2,287 R1S0.415T12;15/08/2020 20:00:00;2,228 R1S0.415T12;15/08/2020 21:00:00;2,272 R1S0.415T12;15/08/2020 22:00:00;2,384 R1S0.415T12;15/08/2020 23:00:00;2,416 R1S0.415T12;16/08/2020;2,413 R1S0.415T12;16/08/2020 01:00:00;2,468 R1S0.415T12;16/08/2020 02:00:00;2,419 R1S0.415T12;16/08/2020 03:00:00;2,425 R1S0.415T12;16/08/2020 04:00:00;2,484 R1S0.415T12;16/08/2020 05:00:00;3,329 R1S0.415T12;16/08/2020 06:00:00;2,262 R1S0.415T12;16/08/2020 07:00:00;2,284 R1S0.415T12;16/08/2020 08:00:00;2,172 R1S0.415T12;16/08/2020 09:00:00;2,219 R1S0.415T12;16/08/2020 10:00:00;2,234 R1S0.415T12;16/08/2020 11:00:00;2,157 R1S0.415T12;16/08/2020 12:00:00;2,234 R1S0.415T12;16/08/2020 13:00:00;2,234 R1S0.415T12;16/08/2020 14:00:00;2,329 R1S0.415T12;16/08/2020 15:00:00;2,468 R1S0.415T12;16/08/2020 16:00:00;2,769 R1S0.415T12;16/08/2020 17:00:00;2,9 R1S0.415T12;16/08/2020 18:00:00;2,238 R1S0.415T12;16/08/2020 19:00:00;2,234 R1S0.415T12;16/08/2020 20:00:00;2,228 R1S0.415T12;16/08/2020 21:00:00;2,256 R1S0.415T12;16/08/2020 22:00:00;2,203 R1S0.415T12;16/08/2020 23:00:00;2,36 R1S0.415T12;17/08/2020;2,381 R1S0.415T12;17/08/2020 01:00:00;2,322 R1S0.415T12;17/08/2020 02:00:00;2,359 R1S0.415T12;17/08/2020 03:00:00;3,219 R1S0.415T12;17/08/2020 04:00:00;2,344 R1S0.415T12;17/08/2020 05:00:00;2,344 R1S0.415T12;17/08/2020 06:00:00;2,265 R1S0.415T12;17/08/2020 07:00:00;2,347 R1S0.415T12;17/08/2020 08:00:00;2,716 R1S0.415T12;17/08/2020 09:00:00;2,609 R1S0.415T12;17/08/2020 10:00:00;2,516 R1S0.415T12;17/08/2020 11:00:00;2,659 R1S0.415T12;17/08/2020 12:00:00;2,575 R1S0.415T12;17/08/2020 13:00:00;3,525 R1S0.415T12;17/08/2020 14:00:00;2,928 R1S0.415T12;17/08/2020 15:00:00;3,516 R1S0.415T12;17/08/2020 16:00:00;3,406 R1S0.415T12;17/08/2020 17:00:00;2,531 R1S0.415T12;17/08/2020 18:00:00;2,319 R1S0.415T12;17/08/2020 19:00:00;2,259 R1S0.415T12;17/08/2020 20:00:00;2,266 R1S0.415T12;17/08/2020 21:00:00;2,125 R1S0.415T12;17/08/2020 22:00:00;3,094 R1S0.415T12;17/08/2020 23:00:00;2,39 R1S0.415T12;18/08/2020;2,366 R1S0.415T12;18/08/2020 01:00:00;2,338 R1S0.415T12;18/08/2020 02:00:00;2,406 R1S0.415T12;18/08/2020 03:00:00;2,39 R1S0.415T12;18/08/2020 04:00:00;2,366 R1S0.415T12;18/08/2020 05:00:00;2,416 R1S0.415T12;18/08/2020 06:00:00;2,328 R1S0.415T12;18/08/2020 07:00:00;2,422 R1S0.415T12;18/08/2020 08:00:00;2,703 R1S0.415T12;18/08/2020 09:00:00;4,231 R1S0.415T12;18/08/2020 10:00:00;3,816 R1S0.415T12;18/08/2020 11:00:00;3,5 R1S0.415T12;18/08/2020 12:00:00;3,609 R1S0.415T12;18/08/2020 13:00:00;3,594 R1S0.415T12;18/08/2020 14:00:00;4,359 R1S0.415T12;18/08/2020 15:00:00;3,485 R1S0.415T12;18/08/2020 16:00:00;3,765 R1S0.415T12;18/08/2020 17:00:00;3,406 R1S0.415T12;18/08/2020 18:00:00;2,422 R1S0.415T12;18/08/2020 19:00:00;2,344 R1S0.415T12;18/08/2020 20:00:00;2,109 R1S0.415T12;18/08/2020 21:00:00;2,11 R1S0.415T12;18/08/2020 22:00:00;2,234 R1S0.415T12;18/08/2020 23:00:00;2,922 R1S0.415T12;19/08/2020;2,203 R1S0.415T12;19/08/2020 01:00:00;2,281 R1S0.415T12;19/08/2020 02:00:00;2,297 R1S0.415T12;19/08/2020 03:00:00;2,244 R1S0.415T12;19/08/2020 04:00:00;2,272 R1S0.415T12;19/08/2020 05:00:00;2,297 R1S0.415T12;19/08/2020 06:00:00;2,172 R1S0.415T12;19/08/2020 07:00:00;3,031 R1S0.415T12;19/08/2020 08:00:00;2,641 R1S0.415T12;19/08/2020 09:00:00;2,437 R1S0.415T12;19/08/2020 10:00:00;2,484 R1S0.415T12;19/08/2020 11:00:00;2,666 R1S0.415T12;19/08/2020 12:00:00;3,444 R1S0.415T12;19/08/2020 13:00:00;2,672 R1S0.415T12;19/08/2020 14:00:00;2,672 R1S0.415T12;19/08/2020 15:00:00;2,546 R1S0.415T12;19/08/2020 16:00:00;4,188 R1S0.415T12;19/08/2020 17:00:00;2,516 R1S0.415T12;19/08/2020 18:00:00;2,515 R1S0.415T12;19/08/2020 19:00:00;2,247 R1S0.415T12;19/08/2020 20:00:00;2,253 R1S0.415T12;19/08/2020 21:00:00;2,172 R1S0.415T12;19/08/2020 22:00:00;3 R1S0.415T12;19/08/2020 23:00:00;2,313 R1S0.415T12;20/08/2020;2,312 R1S0.415T12;20/08/2020 01:00:00;2,313 R1S0.415T12;20/08/2020 02:00:00;2,328 R1S0.415T12;20/08/2020 03:00:00;2,309 R1S0.415T12;20/08/2020 04:00:00;2,316 R1S0.415T12;20/08/2020 05:00:00;2,312 R1S0.415T12;20/08/2020 06:00:00;2,235 R1S0.415T12;20/08/2020 07:00:00;2,984 R1S0.415T12;20/08/2020 08:00:00;3,172 R1S0.415T12;20/08/2020 09:00:00;2,481 R1S0.415T12;20/08/2020 10:00:00;2,519 R1S0.415T12;20/08/2020 11:00:00;2,547 R1S0.415T12;20/08/2020 12:00:00;3,281 R1S0.415T12;20/08/2020 13:00:00;3,297 R1S0.415T12;20/08/2020 14:00:00;2,5 R1S0.415T12;20/08/2020 15:00:00;2,756 R1S0.415T12;20/08/2020 16:00:00;4,2 R1S0.415T12;20/08/2020 17:00:00;3,763 R1S0.415T12;20/08/2020 18:00:00;3,015 R1S0.415T12;20/08/2020 19:00:00;2,722 R1S0.415T12;20/08/2020 20:00:00;2,434 R1S0.415T12;20/08/2020 21:00:00;2,922 R1S0.415T12;20/08/2020 22:00:00;2,36 R1S0.415T12;20/08/2020 23:00:00;2,343 R1S0.415T12;21/08/2020;2,341 R1S0.415T12;21/08/2020 01:00:00;2,269 R1S0.415T12;21/08/2020 02:00:00;2,231 R1S0.415T12;21/08/2020 03:00:00;2,316 R1S0.415T12;21/08/2020 04:00:00;2,284 R1S0.415T12;21/08/2020 05:00:00;3,028 R1S0.415T12;21/08/2020 06:00:00;2,219 R1S0.415T12;21/08/2020 07:00:00;2,578 R1S0.415T12;21/08/2020 08:00:00;2,391 R1S0.415T12;21/08/2020 09:00:00;2,437 R1S0.415T12;21/08/2020 10:00:00;3,347 R1S0.415T12;21/08/2020 11:00:00;4,013 R1S0.415T12;21/08/2020 12:00:00;4,906 R1S0.415T12;21/08/2020 13:00:00;3,906 R1S0.415T12;21/08/2020 14:00:00;3,475 R1S0.415T12;21/08/2020 15:00:00;3,088 R1S0.415T12;21/08/2020 16:00:00;2,375 R1S0.415T12;21/08/2020 17:00:00;2,109 R1S0.415T12;21/08/2020 18:00:00;2,078 R1S0.415T12;21/08/2020 19:00:00;2,078 R1S0.415T12;21/08/2020 20:00:00;2,063 R1S0.415T12;21/08/2020 21:00:00;2,047 R1S0.415T12;21/08/2020 22:00:00;3,015 R1S0.415T12;21/08/2020 23:00:00;2,203 R1S0.415T12;22/08/2020;2,157 R1S0.415T12;22/08/2020 01:00:00;2,234 R1S0.415T12;22/08/2020 02:00:00;2,219 R1S0.415T12;22/08/2020 03:00:00;2,134 R1S0.415T12;22/08/2020 04:00:00;2,225 R1S0.415T12;22/08/2020 05:00:00;2,203 R1S0.415T12;22/08/2020 06:00:00;2,063 R1S0.415T12;22/08/2020 07:00:00;2 R1S0.415T12;22/08/2020 08:00:00;2,953 R1S0.415T12;22/08/2020 09:00:00;2,109 R1S0.415T12;22/08/2020 10:00:00;2,031 R1S0.415T12;22/08/2020 11:00:00;2,079 R1S0.415T12;22/08/2020 12:00:00;2,109 R1S0.415T12;22/08/2020 13:00:00;2,078 R1S0.415T12;22/08/2020 14:00:00;2,938 R1S0.415T12;22/08/2020 15:00:00;2,012 R1S0.415T12;22/08/2020 16:00:00;2 R1S0.415T12;22/08/2020 17:00:00;2,066 R1S0.415T12;22/08/2020 18:00:00;2,047 R1S0.415T12;22/08/2020 19:00:00;2 R1S0.415T12;22/08/2020 20:00:00;2,75 R1S0.415T12;22/08/2020 21:00:00;2,093 R1S0.415T12;22/08/2020 22:00:00;2,144 R1S0.415T12;22/08/2020 23:00:00;2,169 R1S0.415T12;23/08/2020;2,231 R1S0.415T12;23/08/2020 01:00:00;2,191 R1S0.415T12;23/08/2020 02:00:00;2,172 R1S0.415T12;23/08/2020 03:00:00;2,25 R1S0.415T12;23/08/2020 04:00:00;2,218 R1S0.415T12;23/08/2020 05:00:00;2,985 R1S0.415T12;23/08/2020 06:00:00;2,184 R1S0.415T12;23/08/2020 07:00:00;2,066 R1S0.415T12;23/08/2020 08:00:00;2 R1S0.415T12;23/08/2020 09:00:00;2,093 R1S0.415T12;23/08/2020 10:00:00;2,063 R1S0.415T12;23/08/2020 11:00:00;1,978 R1S0.415T12;23/08/2020 12:00:00;2,084 R1S0.415T12;23/08/2020 13:00:00;2,063 R1S0.415T12;23/08/2020 14:00:00;2,016 R1S0.415T12;23/08/2020 15:00:00;2,75 R1S0.415T12;23/08/2020 16:00:00;2,125 R1S0.415T12;23/08/2020 17:00:00;2,046 R1S0.415T12;23/08/2020 18:00:00;2 R1S0.415T12;23/08/2020 19:00:00;2,079 R1S0.415T12;23/08/2020 20:00:00;2,093 R1S0.415T12;23/08/2020 21:00:00;2,016 R1S0.415T12;23/08/2020 22:00:00;2,156 R1S0.415T12;23/08/2020 23:00:00;2,25 R1S0.415T12;24/08/2020;2,203 R1S0.415T12;24/08/2020 01:00:00;3,047 R1S0.415T12;24/08/2020 02:00:00;2,372 R1S0.415T12;24/08/2020 03:00:00;2,2 R1S0.415T12;24/08/2020 04:00:00;2,163 R1S0.415T12;24/08/2020 05:00:00;2,237 R1S0.415T12;24/08/2020 06:00:00;2,122 R1S0.415T12;24/08/2020 07:00:00;2,178 R1S0.415T12;24/08/2020 08:00:00;2,3 R1S0.415T12;24/08/2020 09:00:00;2,366 R1S0.415T12;24/08/2020 10:00:00;2,312 R1S0.415T12;24/08/2020 11:00:00;3,375 R1S0.415T12;24/08/2020 12:00:00;2,422 R1S0.415T12;24/08/2020 13:00:00;2,969 R1S0.415T12;24/08/2020 14:00:00;2,39 R1S0.415T12;24/08/2020 15:00:00;3,422 R1S0.415T12;24/08/2020 16:00:00;3,11 R1S0.415T12;24/08/2020 17:00:00;2,781 R1S0.415T12;24/08/2020 18:00:00;2,406 R1S0.415T12;24/08/2020 19:00:00;2,147 R1S0.415T12;24/08/2020 20:00:00;2,041 R1S0.415T12;24/08/2020 21:00:00;2,047 R1S0.415T12;24/08/2020 22:00:00;2,203 R1S0.415T12;24/08/2020 23:00:00;2,781 R1S0.415T12;25/08/2020;2,203 R1S0.415T12;25/08/2020 01:00:00;2,225 R1S0.415T12;25/08/2020 02:00:00;2,166 R1S0.415T12;25/08/2020 03:00:00;2,218 R1S0.415T12;25/08/2020 04:00:00;2,204 R1S0.415T12;25/08/2020 05:00:00;2,171 R1S0.415T12;25/08/2020 06:00:00;2,172 R1S0.415T12;25/08/2020 07:00:00;3,813 R1S0.415T12;25/08/2020 08:00:00;2,719 R1S0.415T12;25/08/2020 09:00:00;2,637 R1S0.415T12;25/08/2020 10:00:00;2,534 R1S0.415T12;25/08/2020 11:00:00;2,422 R1S0.415T12;25/08/2020 12:00:00;3,157 R1S0.415T12;25/08/2020 13:00:00;3,578 R1S0.415T12;25/08/2020 14:00:00;4,509 R1S0.415T12;25/08/2020 15:00:00;6,334 R1S0.415T12;25/08/2020 16:00:00;6,366 R1S0.415T12;25/08/2020 17:00:00;5,884 R1S0.415T12;25/08/2020 18:00:00;5,579 R1S0.415T12;25/08/2020 19:00:00;5,562 R1S0.415T12;25/08/2020 20:00:00;5,675 R1S0.415T12;25/08/2020 21:00:00;6,1 R1S0.415T12;25/08/2020 22:00:00;5,2 R1S0.415T12;25/08/2020 23:00:00;5,228 R1S0.415T12;26/08/2020;5,281 R1S0.415T12;26/08/2020 01:00:00;5,36 R1S0.415T12;26/08/2020 02:00:00;5,312 R1S0.415T12;26/08/2020 03:00:00;3,985 R1S0.415T12;26/08/2020 04:00:00;2,39 R1S0.415T12;26/08/2020 05:00:00;2,891 R1S0.415T12;26/08/2020 06:00:00;2,553 R1S0.415T12;26/08/2020 07:00:00;2,384 R1S0.415T12;26/08/2020 08:00:00;2,766 R1S0.415T12;26/08/2020 09:00:00;2,766 R1S0.415T12;26/08/2020 10:00:00;2,593 R1S0.415T12;26/08/2020 11:00:00;3,266 R1S0.415T12;26/08/2020 12:00:00;4,688 R1S0.415T12;26/08/2020 13:00:00;5,468 R1S0.415T12;26/08/2020 14:00:00;3,782 R1S0.415T12;26/08/2020 15:00:00;2,312 R1S0.415T12;26/08/2020 16:00:00;3,297 R1S0.415T12;26/08/2020 17:00:00;2,062 R1S0.415T12;26/08/2020 18:00:00;2,032 R1S0.415T12;26/08/2020 19:00:00;2,084 R1S0.415T12;26/08/2020 20:00:00;1,978 R1S0.415T12;26/08/2020 21:00:00;2,047 R1S0.415T12;26/08/2020 22:00:00;2,406 R1S0.415T12;26/08/2020 23:00:00;2,453 R1S0.415T12;27/08/2020;2,954 R1S0.415T12;27/08/2020 01:00:00;2,218 R1S0.415T12;27/08/2020 02:00:00;2,203 R1S0.415T12;27/08/2020 03:00:00;2,282 R1S0.415T12;27/08/2020 04:00:00;2,218 R1S0.415T12;27/08/2020 05:00:00;2,25 R1S0.415T12;27/08/2020 06:00:00;2,204 R1S0.415T12;27/08/2020 07:00:00;2,734 R1S0.415T12;27/08/2020 08:00:00;3,153 R1S0.415T12;27/08/2020 09:00:00;2,269 R1S0.415T12;27/08/2020 10:00:00;2,265 R1S0.415T12;27/08/2020 11:00:00;2,313 R1S0.415T12;27/08/2020 12:00:00;2,266 R1S0.415T12;27/08/2020 13:00:00;2,287 R1S0.415T12;27/08/2020 14:00:00;2,822 R1S0.415T12;27/08/2020 15:00:00;2,844 R1S0.415T12;27/08/2020 16:00:00;2,312 R1S0.415T12;27/08/2020 17:00:00;2,047 R1S0.415T12;27/08/2020 18:00:00;2,031 R1S0.415T12;27/08/2020 19:00:00;2,11 R1S0.415T12;27/08/2020 20:00:00;2,034 R1S0.415T12;27/08/2020 21:00:00;2,966 R1S0.415T12;27/08/2020 22:00:00;2,234 R1S0.415T12;27/08/2020 23:00:00;2,344 R1S0.415T12;28/08/2020;2,531 R1S0.415T12;28/08/2020 01:00:00;2,266 R1S0.415T12;28/08/2020 02:00:00;2,259 R1S0.415T12;28/08/2020 03:00:00;2,319 R1S0.415T12;28/08/2020 04:00:00;2,265 R1S0.415T12;28/08/2020 05:00:00;2,316 R1S0.415T12;28/08/2020 06:00:00;3,013 R1S0.415T12;28/08/2020 07:00:00;2,234 R1S0.415T12;28/08/2020 08:00:00;2,828 R1S0.415T12;28/08/2020 09:00:00;2,25 R1S0.415T12;28/08/2020 10:00:00;2,297 R1S0.415T12;28/08/2020 11:00:00;2,278 R1S0.415T12;28/08/2020 12:00:00;2,238 R1S0.415T12;28/08/2020 13:00:00;3,078 R1S0.415T12;28/08/2020 14:00:00;2,328 R1S0.415T12;28/08/2020 15:00:00;2,356 R1S0.415T12;28/08/2020 16:00:00;2,675 R1S0.415T12;28/08/2020 17:00:00;2,156 R1S0.415T12;28/08/2020 18:00:00;2,203 R1S0.415T12;28/08/2020 19:00:00;2,204 R1S0.415T12;28/08/2020 20:00:00;2,328 R1S0.415T12;28/08/2020 21:00:00;2,687 R1S0.415T12;28/08/2020 22:00:00;2,313 R1S0.415T12;28/08/2020 23:00:00;2,297 R1S0.415T12;29/08/2020;2,515 R1S0.415T12;29/08/2020 01:00:00;2,531 R1S0.415T12;29/08/2020 02:00:00;2,313 R1S0.415T12;29/08/2020 03:00:00;2,328 R1S0.415T12;29/08/2020 04:00:00;2,281 R1S0.415T12;29/08/2020 05:00:00;3,047 R1S0.415T12;29/08/2020 06:00:00;2,578 R1S0.415T12;29/08/2020 07:00:00;2,11 R1S0.415T12;29/08/2020 08:00:00;2,134 R1S0.415T12;29/08/2020 09:00:00;2,4 R1S0.415T12;29/08/2020 10:00:00;2,122 R1S0.415T12;29/08/2020 11:00:00;2,125 R1S0.415T12;29/08/2020 12:00:00;2,109 R1S0.415T12;29/08/2020 13:00:00;2,157 R1S0.415T12;29/08/2020 14:00:00;2,125 R1S0.415T12;29/08/2020 15:00:00;2,171 R1S0.415T12;29/08/2020 16:00:00;3,125 R1S0.415T12;29/08/2020 17:00:00;2,422 R1S0.415T12;29/08/2020 18:00:00;2,157 R1S0.415T12;29/08/2020 19:00:00;2,156 R1S0.415T12;29/08/2020 20:00:00;2,094 R1S0.415T12;29/08/2020 21:00:00;2,187 R1S0.415T12;29/08/2020 22:00:00;2,25 R1S0.415T12;29/08/2020 23:00:00;2,266 R1S0.415T12;30/08/2020;2,297 R1S0.415T12;30/08/2020 01:00:00;2,39 R1S0.415T12;30/08/2020 02:00:00;2,656 R1S0.415T12;30/08/2020 03:00:00;3,125 R1S0.415T12;30/08/2020 04:00:00;2,25 R1S0.415T12;30/08/2020 05:00:00;2,36 R1S0.415T12;30/08/2020 06:00:00;2,256 R1S0.415T12;30/08/2020 07:00:00;2,166 R1S0.415T12;30/08/2020 08:00:00;2,172 R1S0.415T12;30/08/2020 09:00:00;2,109 R1S0.415T12;30/08/2020 10:00:00;2,5 R1S0.415T12;30/08/2020 11:00:00;2,125 R1S0.415T12;30/08/2020 12:00:00;2,109 R1S0.415T12;30/08/2020 13:00:00;2,157 R1S0.415T12;30/08/2020 14:00:00;3 R1S0.415T12;30/08/2020 15:00:00;2,125 R1S0.415T12;30/08/2020 16:00:00;2,125 R1S0.415T12;30/08/2020 17:00:00;2,062 R1S0.415T12;30/08/2020 18:00:00;2,484 R1S0.415T12;30/08/2020 19:00:00;2,079 R1S0.415T12;30/08/2020 20:00:00;2,125 R1S0.415T12;30/08/2020 21:00:00;2,162 R1S0.415T12;30/08/2020 22:00:00;2,228 R1S0.415T12;30/08/2020 23:00:00;2,344 R1S0.415T12;31/08/2020;2,391 R1S0.415T12;31/08/2020 01:00:00;3,137 R1S0.415T12;31/08/2020 02:00:00;2,5 R1S0.415T12;31/08/2020 03:00:00;2,5 R1S0.415T12;31/08/2020 04:00:00;2,4 R1S0.415T12;31/08/2020 05:00:00;2,322 R1S0.415T12;31/08/2020 06:00:00;2,278 R1S0.415T12;31/08/2020 07:00:00;2,316 R1S0.415T12;31/08/2020 08:00:00;2,64 R1S0.415T12;31/08/2020 09:00:00;2,516 R1S0.415T12;31/08/2020 10:00:00;3,391 R1S0.415T12;31/08/2020 11:00:00;3,125 R1S0.415T12;31/08/2020 12:00:00;2,875 R1S0.415T12;31/08/2020 13:00:00;2,812 R1S0.415T12;31/08/2020 14:00:00;2,813 R1S0.415T12;31/08/2020 15:00:00;6,375 R1S0.415T12;31/08/2020 16:00:00;2,703 R1S0.415T12;31/08/2020 17:00:00;2,343 R1S0.415T12;31/08/2020 18:00:00;2,282 R1S0.415T12;31/08/2020 19:00:00;3,265 R1S0.415T12;31/08/2020 20:00:00;2,657 R1S0.415T12;31/08/2020 21:00:00;2,203 R1S0.415T12;31/08/2020 22:00:00;2,406 R1S0.415T12;31/08/2020 23:00:00;2,344 R1S0.415T12;01/09/2020;2,39 R1S0.415T12;01/09/2020 01:00:00;2,422 R1S0.415T12;01/09/2020 02:00:00;2,375 R1S0.415T12;01/09/2020 03:00:00;2,594 R1S0.415T12;01/09/2020 04:00:00;2,578 R1S0.415T12;01/09/2020 05:00:00;2,391 R1S0.415T12;01/09/2020 06:00:00;3,343 R1S0.415T12;01/09/2020 07:00:00;3,594 R1S0.415T12;01/09/2020 08:00:00;3,078 R1S0.415T12;01/09/2020 09:00:00;2,782 R1S0.415T12;01/09/2020 10:00:00;2,562 R1S0.415T12;01/09/2020 11:00:00;2,578 R1S0.415T12;01/09/2020 12:00:00;2,86 R1S0.415T12;01/09/2020 13:00:00;3,387 R1S0.415T12;01/09/2020 14:00:00;2,675 R1S0.415T12;01/09/2020 15:00:00;2,734 R1S0.415T12;01/09/2020 16:00:00;2,735 R1S0.415T12;01/09/2020 17:00:00;2,469 R1S0.415T12;01/09/2020 18:00:00;2,312 R1S0.415T12;01/09/2020 19:00:00;2,297 R1S0.415T12;01/09/2020 20:00:00;2,516 R1S0.415T12;01/09/2020 21:00:00;2,953 R1S0.415T12;01/09/2020 22:00:00;2,343 R1S0.415T12;01/09/2020 23:00:00;2,313 R1S0.415T12;02/09/2020;2,353 R1S0.415T12;02/09/2020 01:00:00;2,272 R1S0.415T12;02/09/2020 02:00:00;2,312 R1S0.415T12;02/09/2020 03:00:00;2,316 R1S0.415T12;02/09/2020 04:00:00;2,481 R1S0.415T12;02/09/2020 05:00:00;2,594 R1S0.415T12;02/09/2020 06:00:00;2,984 R1S0.415T12;02/09/2020 07:00:00;2,541 R1S0.415T12;02/09/2020 08:00:00;2,944 R1S0.415T12;02/09/2020 09:00:00;2,469 R1S0.415T12;02/09/2020 10:00:00;2,487 R1S0.415T12;02/09/2020 11:00:00;2,45 R1S0.415T12;02/09/2020 12:00:00;2,484 R1S0.415T12;02/09/2020 13:00:00;3,329 R1S0.415T12;02/09/2020 14:00:00;3,265 R1S0.415T12;02/09/2020 15:00:00;2,36 R1S0.415T12;02/09/2020 16:00:00;3,512 R1S0.415T12;02/09/2020 17:00:00;3,6 R1S0.415T12;02/09/2020 18:00:00;2,888 R1S0.415T12;02/09/2020 19:00:00;2,39 R1S0.415T12;02/09/2020 20:00:00;2,344 R1S0.415T12;02/09/2020 21:00:00;2,266 R1S0.415T12;02/09/2020 22:00:00;2,921 R1S0.415T12;02/09/2020 23:00:00;2,282 R1S0.415T12;03/09/2020;2,281 R1S0.415T12;03/09/2020 01:00:00;2,281 R1S0.415T12;03/09/2020 02:00:00;2,266 R1S0.415T12;03/09/2020 03:00:00;2,265 R1S0.415T12;03/09/2020 04:00:00;2,875 R1S0.415T12;03/09/2020 05:00:00;2,469 R1S0.415T12;03/09/2020 06:00:00;2,25 R1S0.415T12;03/09/2020 07:00:00;2,547 R1S0.415T12;03/09/2020 08:00:00;2,891 R1S0.415T12;03/09/2020 09:00:00;2,984 R1S0.415T12;03/09/2020 10:00:00;2,734 R1S0.415T12;03/09/2020 11:00:00;3,329 R1S0.415T12;03/09/2020 12:00:00;2,796 R1S0.415T12;03/09/2020 13:00:00;2,688 R1S0.415T12;03/09/2020 14:00:00;2,672 R1S0.415T12;03/09/2020 15:00:00;2,515 R1S0.415T12;03/09/2020 16:00:00;3,25 R1S0.415T12;03/09/2020 17:00:00;2,282 R1S0.415T12;03/09/2020 18:00:00;2,172 R1S0.415T12;03/09/2020 19:00:00;2,125 R1S0.415T12;03/09/2020 20:00:00;2,137 R1S0.415T12;03/09/2020 21:00:00;2,238 R1S0.415T12;03/09/2020 22:00:00;2,262 R1S0.415T12;03/09/2020 23:00:00;2,269 R1S0.415T12;04/09/2020;2,265 R1S0.415T12;04/09/2020 01:00:00;3,032 R1S0.415T12;04/09/2020 02:00:00;2,265 R1S0.415T12;04/09/2020 03:00:00;2,282 R1S0.415T12;04/09/2020 04:00:00;2,287 R1S0.415T12;04/09/2020 05:00:00;2,275 R1S0.415T12;04/09/2020 06:00:00;2,234 R1S0.415T12;04/09/2020 07:00:00;2,291 R1S0.415T12;04/09/2020 08:00:00;2,678 R1S0.415T12;04/09/2020 09:00:00;2,622 R1S0.415T12;04/09/2020 10:00:00;3,441 R1S0.415T12;04/09/2020 11:00:00;2,578 R1S0.415T12;04/09/2020 12:00:00;2,515 R1S0.415T12;04/09/2020 13:00:00;2,516 R1S0.415T12;04/09/2020 14:00:00;2,484 R1S0.415T12;04/09/2020 15:00:00;2,5 R1S0.415T12;04/09/2020 16:00:00;2,5 R1S0.415T12;04/09/2020 17:00:00;3,25 R1S0.415T12;04/09/2020 18:00:00;2,391 R1S0.415T12;04/09/2020 19:00:00;2,203 R1S0.415T12;04/09/2020 20:00:00;2,188 R1S0.415T12;04/09/2020 21:00:00;2,25 R1S0.415T12;04/09/2020 22:00:00;2,284 R1S0.415T12;04/09/2020 23:00:00;2,278 R1S0.415T12;05/09/2020;2,266 R1S0.415T12;05/09/2020 01:00:00;2,265 R1S0.415T12;05/09/2020 02:00:00;2,282 R1S0.415T12;05/09/2020 03:00:00;3,125 R1S0.415T12;05/09/2020 04:00:00;2,284 R1S0.415T12;05/09/2020 05:00:00;2,263 R1S0.415T12;05/09/2020 06:00:00;2,312 R1S0.415T12;05/09/2020 07:00:00;2,125 R1S0.415T12;05/09/2020 08:00:00;2,1 R1S0.415T12;05/09/2020 09:00:00;2,119 R1S0.415T12;05/09/2020 10:00:00;2,109 R1S0.415T12;05/09/2020 11:00:00;2,094 R1S0.415T12;05/09/2020 12:00:00;2,109 R1S0.415T12;05/09/2020 13:00:00;3,078 R1S0.415T12;05/09/2020 14:00:00;2,11 R1S0.415T12;05/09/2020 15:00:00;2,062 R1S0.415T12;05/09/2020 16:00:00;2,094 R1S0.415T12;05/09/2020 17:00:00;2,125 R1S0.415T12;05/09/2020 18:00:00;2,109 R1S0.415T12;05/09/2020 19:00:00;2,079 R1S0.415T12;05/09/2020 20:00:00;2,112 R1S0.415T12;05/09/2020 21:00:00;2,2 R1S0.415T12;05/09/2020 22:00:00;2,3 R1S0.415T12;05/09/2020 23:00:00;2,247 R1S0.415T12;06/09/2020;2,281 R1S0.415T12;06/09/2020 01:00:00;3,203 R1S0.415T12;06/09/2020 02:00:00;2,282 R1S0.415T12;06/09/2020 03:00:00;2,287 R1S0.415T12;06/09/2020 04:00:00;2,338 R1S0.415T12;06/09/2020 05:00:00;2,362 R1S0.415T12;06/09/2020 06:00:00;2,325 R1S0.415T12;06/09/2020 07:00:00;2,175 R1S0.415T12;06/09/2020 08:00:00;2,153 R1S0.415T12;06/09/2020 09:00:00;2,147 R1S0.415T12;06/09/2020 10:00:00;2,1 R1S0.415T12;06/09/2020 11:00:00;3,034 R1S0.415T12;06/09/2020 12:00:00;2,125 R1S0.415T12;06/09/2020 13:00:00;2,125 R1S0.415T12;06/09/2020 14:00:00;2,116 R1S0.415T12;06/09/2020 15:00:00;2,119 R1S0.415T12;06/09/2020 16:00:00;2,125 R1S0.415T12;06/09/2020 17:00:00;2,094 R1S0.415T12;06/09/2020 18:00:00;2,109 R1S0.415T12;06/09/2020 19:00:00;2,125 R1S0.415T12;06/09/2020 20:00:00;2,128 R1S0.415T12;06/09/2020 21:00:00;2,419 R1S0.415T12;06/09/2020 22:00:00;2,981 R1S0.415T12;06/09/2020 23:00:00;2,316 R1S0.415T12;07/09/2020;2,297 R1S0.415T12;07/09/2020 01:00:00;2,296 R1S0.415T12;07/09/2020 02:00:00;2,329 R1S0.415T12;07/09/2020 03:00:00;2,328 R1S0.415T12;07/09/2020 04:00:00;2,334 R1S0.415T12;07/09/2020 05:00:00;2,322 R1S0.415T12;07/09/2020 06:00:00;2,344 R1S0.415T12;07/09/2020 07:00:00;2,265 R1S0.415T12;07/09/2020 08:00:00;4,391 R1S0.415T12;07/09/2020 09:00:00;4,978 R1S0.415T12;07/09/2020 10:00:00;4,975 R1S0.415T12;07/09/2020 11:00:00;4,672 R1S0.415T12;07/09/2020 12:00:00;4,516 R1S0.415T12;07/09/2020 13:00:00;4,921 R1S0.415T12;07/09/2020 14:00:00;3,616 R1S0.415T12;07/09/2020 15:00:00;2,5 R1S0.415T12;07/09/2020 16:00:00;2,5 R1S0.415T12;07/09/2020 17:00:00;2,244 R1S0.415T12;07/09/2020 18:00:00;2,156 R1S0.415T12;07/09/2020 19:00:00;2,156 R1S0.415T12;07/09/2020 20:00:00;2,157 R1S0.415T12;07/09/2020 21:00:00;2,843 R1S0.415T12;07/09/2020 22:00:00;2,578 R1S0.415T12;07/09/2020 23:00:00;2,61 R1S0.415T12;08/09/2020;2,328 R1S0.415T12;08/09/2020 01:00:00;2,297 R1S0.415T12;08/09/2020 02:00:00;2,331 R1S0.415T12;08/09/2020 03:00:00;2,388 R1S0.415T12;08/09/2020 04:00:00;2,328 R1S0.415T12;08/09/2020 05:00:00;2,328 R1S0.415T12;08/09/2020 06:00:00;2,312 R1S0.415T12;08/09/2020 07:00:00;3,578 R1S0.415T12;08/09/2020 08:00:00;3,422 R1S0.415T12;08/09/2020 09:00:00;3,672 R1S0.415T12;08/09/2020 10:00:00;4,36 R1S0.415T12;08/09/2020 11:00:00;4,125 R1S0.415T12;08/09/2020 12:00:00;4,031 R1S0.415T12;08/09/2020 13:00:00;3,937 R1S0.415T12;08/09/2020 14:00:00;3,844 R1S0.415T12;08/09/2020 15:00:00;3,975 R1S0.415T12;08/09/2020 16:00:00;4,259 R1S0.415T12;08/09/2020 17:00:00;3,541 R1S0.415T12;08/09/2020 18:00:00;3,366 R1S0.415T12;08/09/2020 19:00:00;3,281 R1S0.415T12;08/09/2020 20:00:00;3,281 R1S0.415T12;08/09/2020 21:00:00;3,344 R1S0.415T12;08/09/2020 22:00:00;3,328 R1S0.415T12;08/09/2020 23:00:00;3,438 R1S0.415T12;09/09/2020;3,662 R1S0.415T12;09/09/2020 01:00:00;3,447 R1S0.415T12;09/09/2020 02:00:00;3,453 R1S0.415T12;09/09/2020 03:00:00;4,266 R1S0.415T12;09/09/2020 04:00:00;3,484 R1S0.415T12;09/09/2020 05:00:00;3,45 R1S0.415T12;09/09/2020 06:00:00;3,488 R1S0.415T12;09/09/2020 07:00:00;4,031 R1S0.415T12;09/09/2020 08:00:00;5,581 R1S0.415T12;09/09/2020 09:00:00;5,3 R1S0.415T12;09/09/2020 10:00:00;6,6 R1S0.415T12;09/09/2020 11:00:00;4,441 R1S0.415T12;09/09/2020 12:00:00;4 R1S0.415T12;09/09/2020 13:00:00;3,059 R1S0.415T12;09/09/2020 14:00:00;2,847 R1S0.415T12;09/09/2020 15:00:00;3,5 R1S0.415T12;09/09/2020 16:00:00;2,687 R1S0.415T12;09/09/2020 17:00:00;2,266 R1S0.415T12;09/09/2020 18:00:00;2,219 R1S0.415T12;09/09/2020 19:00:00;2,25 R1S0.415T12;09/09/2020 20:00:00;2,469 R1S0.415T12;09/09/2020 21:00:00;2,75 R1S0.415T12;09/09/2020 22:00:00;2,359 R1S0.415T12;09/09/2020 23:00:00;2,406 R1S0.415T12;10/09/2020;2,469 R1S0.415T12;10/09/2020 01:00:00;2,562 R1S0.415T12;10/09/2020 02:00:00;2,657 R1S0.415T12;10/09/2020 03:00:00;2,875 R1S0.415T12;10/09/2020 04:00:00;3,328 R1S0.415T12;10/09/2020 05:00:00;2,781 R1S0.415T12;10/09/2020 06:00:00;2,813 R1S0.415T12;10/09/2020 07:00:00;3,515 R1S0.415T12;10/09/2020 08:00:00;4,875 R1S0.415T12;10/09/2020 09:00:00;3,719 R1S0.415T12;10/09/2020 10:00:00;3,353 R1S0.415T12;10/09/2020 11:00:00;4,366 R1S0.415T12;10/09/2020 12:00:00;4,034 R1S0.415T12;10/09/2020 13:00:00;3,247 R1S0.415T12;10/09/2020 14:00:00;3,219 R1S0.415T12;10/09/2020 15:00:00;3,125 R1S0.415T12;10/09/2020 16:00:00;2,75 R1S0.415T12;10/09/2020 17:00:00;2,859 R1S0.415T12;10/09/2020 18:00:00;2,891 R1S0.415T12;10/09/2020 19:00:00;2,343 R1S0.415T12;10/09/2020 20:00:00;2,366 R1S0.415T12;10/09/2020 21:00:00;2,478 R1S0.415T12;10/09/2020 22:00:00;2,531 R1S0.415T12;10/09/2020 23:00:00;2,657 R1S0.415T12;11/09/2020;2,703 R1S0.415T12;11/09/2020 01:00:00;2,731 R1S0.415T12;11/09/2020 02:00:00;3,6 R1S0.415T12;11/09/2020 03:00:00;2,9 R1S0.415T12;11/09/2020 04:00:00;3,019 R1S0.415T12;11/09/2020 05:00:00;3,125 R1S0.415T12;11/09/2020 06:00:00;3,156 R1S0.415T12;11/09/2020 07:00:00;5,016 R1S0.415T12;11/09/2020 08:00:00;5,922 R1S0.415T12;11/09/2020 09:00:00;5,296 R1S0.415T12;11/09/2020 10:00:00;5,016 R1S0.415T12;11/09/2020 11:00:00;5,391 R1S0.415T12;11/09/2020 12:00:00;5,159 R1S0.415T12;11/09/2020 13:00:00;4,434 R1S0.415T12;11/09/2020 14:00:00;3,922 R1S0.415T12;11/09/2020 15:00:00;4,11 R1S0.415T12;11/09/2020 16:00:00;4,015 R1S0.415T12;11/09/2020 17:00:00;3,119 R1S0.415T12;11/09/2020 18:00:00;3,881 R1S0.415T12;11/09/2020 19:00:00;3,188 R1S0.415T12;11/09/2020 20:00:00;3,047 R1S0.415T12;11/09/2020 21:00:00;3,437 R1S0.415T12;11/09/2020 22:00:00;3,172 R1S0.415T12;11/09/2020 23:00:00;3,188 R1S0.415T12;12/09/2020;3,171 R1S0.415T12;12/09/2020 01:00:00;3,094 R1S0.415T12;12/09/2020 02:00:00;3,078 R1S0.415T12;12/09/2020 03:00:00;3,485 R1S0.415T12;12/09/2020 04:00:00;3,64 R1S0.415T12;12/09/2020 05:00:00;3,344 R1S0.415T12;12/09/2020 06:00:00;2,975 R1S0.415T12;12/09/2020 07:00:00;2,947 R1S0.415T12;12/09/2020 08:00:00;2,906 R1S0.415T12;12/09/2020 09:00:00;2,86 R1S0.415T12;12/09/2020 10:00:00;2,787 R1S0.415T12;12/09/2020 11:00:00;2,728 R1S0.415T12;12/09/2020 12:00:00;2,772 R1S0.415T12;12/09/2020 13:00:00;3,291 R1S0.415T12;12/09/2020 14:00:00;3,484 R1S0.415T12;12/09/2020 15:00:00;2,766 R1S0.415T12;12/09/2020 16:00:00;2,797 R1S0.415T12;12/09/2020 17:00:00;2,609 R1S0.415T12;12/09/2020 18:00:00;2,391 R1S0.415T12;12/09/2020 19:00:00;2,362 R1S0.415T12;12/09/2020 20:00:00;2,356 R1S0.415T12;12/09/2020 21:00:00;2,563 R1S0.415T12;12/09/2020 22:00:00;3,062 R1S0.415T12;12/09/2020 23:00:00;2,819 R1S0.415T12;13/09/2020;3,838 R1S0.415T12;13/09/2020 01:00:00;2,921 R1S0.415T12;13/09/2020 02:00:00;2,969 R1S0.415T12;13/09/2020 03:00:00;3,072 R1S0.415T12;13/09/2020 04:00:00;3,147 R1S0.415T12;13/09/2020 05:00:00;3,109 R1S0.415T12;13/09/2020 06:00:00;3,391 R1S0.415T12;13/09/2020 07:00:00;3,016 R1S0.415T12;13/09/2020 08:00:00;3,037 R1S0.415T12;13/09/2020 09:00:00;2,963 R1S0.415T12;13/09/2020 10:00:00;3,375 R1S0.415T12;13/09/2020 11:00:00;3,234 R1S0.415T12;13/09/2020 12:00:00;2,812 R1S0.415T12;13/09/2020 13:00:00;2,797 R1S0.415T12;13/09/2020 14:00:00;2,797 R1S0.415T12;13/09/2020 15:00:00;2,891 R1S0.415T12;13/09/2020 16:00:00;2,64 R1S0.415T12;13/09/2020 17:00:00;2,75 R1S0.415T12;13/09/2020 18:00:00;2,688 R1S0.415T12;13/09/2020 19:00:00;2,641 R1S0.415T12;13/09/2020 20:00:00;2,656 R1S0.415T12;13/09/2020 21:00:00;3,703 R1S0.415T12;13/09/2020 22:00:00;2,844 R1S0.415T12;13/09/2020 23:00:00;3,125 R1S0.415T12;14/09/2020;2,75 R1S0.415T12;14/09/2020 01:00:00;2,718 R1S0.415T12;14/09/2020 02:00:00;2,782 R1S0.415T12;14/09/2020 03:00:00;2,812 R1S0.415T12;14/09/2020 04:00:00;2,75 R1S0.415T12;14/09/2020 05:00:00;2,75 R1S0.415T12;14/09/2020 06:00:00;2,766 R1S0.415T12;14/09/2020 07:00:00;4 R1S0.415T12;14/09/2020 08:00:00;4,094 R1S0.415T12;14/09/2020 09:00:00;5,462 R1S0.415T12;14/09/2020 10:00:00;3,5 R1S0.415T12;14/09/2020 11:00:00;2,913 R1S0.415T12;14/09/2020 12:00:00;2,921 R1S0.415T12;14/09/2020 13:00:00;2,922 R1S0.415T12;14/09/2020 14:00:00;3,828 R1S0.415T12;14/09/2020 15:00:00;2,766 R1S0.415T12;14/09/2020 16:00:00;2,984 R1S0.415T12;14/09/2020 17:00:00;2,938 R1S0.415T12;14/09/2020 18:00:00;3,094 R1S0.415T12;14/09/2020 19:00:00;2,218 R1S0.415T12;14/09/2020 20:00:00;2,204 R1S0.415T12;14/09/2020 21:00:00;2,562 R1S0.415T12;14/09/2020 22:00:00;2,875 R1S0.415T12;14/09/2020 23:00:00;2,438 R1S0.415T12;15/09/2020;2,737 R1S0.415T12;15/09/2020 01:00:00;2,388 R1S0.415T12;15/09/2020 02:00:00;2,453 R1S0.415T12;15/09/2020 03:00:00;2,515 R1S0.415T12;15/09/2020 04:00:00;3,282 R1S0.415T12;15/09/2020 05:00:00;2,453 R1S0.415T12;15/09/2020 06:00:00;2,468 R1S0.415T12;15/09/2020 07:00:00;2,875 R1S0.415T12;15/09/2020 08:00:00;5,954 R1S0.415T12;15/09/2020 09:00:00;5,078 R1S0.415T12;15/09/2020 10:00:00;5,89 R1S0.415T12;15/09/2020 11:00:00;4,563 R1S0.415T12;15/09/2020 12:00:00;3,281 R1S0.415T12;15/09/2020 13:00:00;3,813 R1S0.415T12;15/09/2020 14:00:00;3,718 R1S0.415T12;15/09/2020 15:00:00;4,069 R1S0.415T12;15/09/2020 16:00:00;4,2 R1S0.415T12;15/09/2020 17:00:00;2,9 R1S0.415T12;15/09/2020 18:00:00;2,6 R1S0.415T12;15/09/2020 19:00:00;3,153 R1S0.415T12;15/09/2020 20:00:00;2,516 R1S0.415T12;15/09/2020 21:00:00;2,656 R1S0.415T12;15/09/2020 22:00:00;2,688 R1S0.415T12;15/09/2020 23:00:00;2,671 R1S0.415T12;16/09/2020;2,641 R1S0.415T12;16/09/2020 01:00:00;3,531 R1S0.415T12;16/09/2020 02:00:00;2,744 R1S0.415T12;16/09/2020 03:00:00;2,788 R1S0.415T12;16/09/2020 04:00:00;2,734 R1S0.415T12;16/09/2020 05:00:00;2,687 R1S0.415T12;16/09/2020 06:00:00;2,704 R1S0.415T12;16/09/2020 07:00:00;3,328 R1S0.415T12;16/09/2020 08:00:00;4,625 R1S0.415T12;16/09/2020 09:00:00;3,734 R1S0.415T12;16/09/2020 10:00:00;3,156 R1S0.415T12;16/09/2020 11:00:00;3,688 R1S0.415T12;16/09/2020 12:00:00;4,234 R1S0.415T12;16/09/2020 13:00:00;3,985 R1S0.415T12;16/09/2020 14:00:00;4,593 R1S0.415T12;16/09/2020 15:00:00;3,719 R1S0.415T12;16/09/2020 16:00:00;5,125 R1S0.415T12;16/09/2020 17:00:00;3,313 R1S0.415T12;16/09/2020 18:00:00;3,453 R1S0.415T12;16/09/2020 19:00:00;2,634 R1S0.415T12;16/09/2020 20:00:00;2,8 R1S0.415T12;16/09/2020 21:00:00;3 R1S0.415T12;16/09/2020 22:00:00;3,144 R1S0.415T12;16/09/2020 23:00:00;3,531 R1S0.415T12;17/09/2020;3,225 R1S0.415T12;17/09/2020 01:00:00;3,3 R1S0.415T12;17/09/2020 02:00:00;3,741 R1S0.415T12;17/09/2020 03:00:00;3,468 R1S0.415T12;17/09/2020 04:00:00;3,591 R1S0.415T12;17/09/2020 05:00:00;4,347 R1S0.415T12;17/09/2020 06:00:00;3,766 R1S0.415T12;17/09/2020 07:00:00;5,921 R1S0.415T12;17/09/2020 08:00:00;6,11 R1S0.415T12;17/09/2020 09:00:00;6,14 R1S0.415T12;17/09/2020 10:00:00;6,316 R1S0.415T12;17/09/2020 11:00:00;5,684 R1S0.415T12;17/09/2020 12:00:00;4,329 R1S0.415T12;17/09/2020 13:00:00;4,171 R1S0.415T12;17/09/2020 14:00:00;3,938 R1S0.415T12;17/09/2020 15:00:00;3,766 R1S0.415T12;17/09/2020 16:00:00;4,296 R1S0.415T12;17/09/2020 17:00:00;3,844 R1S0.415T12;17/09/2020 18:00:00;3,313 R1S0.415T12;17/09/2020 19:00:00;3,259 R1S0.415T12;17/09/2020 20:00:00;3 R1S0.415T12;17/09/2020 21:00:00;3,147 R1S0.415T12;17/09/2020 22:00:00;3,172 R1S0.415T12;17/09/2020 23:00:00;3,156 R1S0.415T12;18/09/2020;3,672 R1S0.415T12;18/09/2020 01:00:00;3,531 R1S0.415T12;18/09/2020 02:00:00;3,438 R1S0.415T12;18/09/2020 03:00:00;3,784 R1S0.415T12;18/09/2020 04:00:00;3,513 R1S0.415T12;18/09/2020 05:00:00;3,587 R1S0.415T12;18/09/2020 06:00:00;3,725 R1S0.415T12;18/09/2020 07:00:00;4,188 R1S0.415T12;18/09/2020 08:00:00;3,718 R1S0.415T12;18/09/2020 09:00:00;4,532 R1S0.415T12;18/09/2020 10:00:00;3,296 R1S0.415T12;18/09/2020 11:00:00;7 R1S0.415T12;18/09/2020 12:00:00;5,719 R1S0.415T12;18/09/2020 13:00:00;3,891 R1S0.415T12;18/09/2020 14:00:00;3,719 R1S0.415T12;18/09/2020 15:00:00;3,187 R1S0.415T12;18/09/2020 16:00:00;3,078 R1S0.415T12;18/09/2020 17:00:00;2,906 R1S0.415T12;18/09/2020 18:00:00;2,797 R1S0.415T12;18/09/2020 19:00:00;3,5 R1S0.415T12;18/09/2020 20:00:00;2,907 R1S0.415T12;18/09/2020 21:00:00;2,796 R1S0.415T12;18/09/2020 22:00:00;2,741 R1S0.415T12;18/09/2020 23:00:00;2,681 R1S0.415T12;19/09/2020;2,672 R1S0.415T12;19/09/2020 01:00:00;2,594 R1S0.415T12;19/09/2020 02:00:00;3,422 R1S0.415T12;19/09/2020 03:00:00;2,631 R1S0.415T12;19/09/2020 04:00:00;3,009 R1S0.415T12;19/09/2020 05:00:00;2,719 R1S0.415T12;19/09/2020 06:00:00;2,656 R1S0.415T12;19/09/2020 07:00:00;2,594 R1S0.415T12;19/09/2020 08:00:00;2,5 R1S0.415T12;19/09/2020 09:00:00;2,547 R1S0.415T12;19/09/2020 10:00:00;2,563 R1S0.415T12;19/09/2020 11:00:00;3,359 R1S0.415T12;19/09/2020 12:00:00;2,766 R1S0.415T12;19/09/2020 13:00:00;2,453 R1S0.415T12;19/09/2020 14:00:00;2,547 R1S0.415T12;19/09/2020 15:00:00;2,5 R1S0.415T12;19/09/2020 16:00:00;2,487 R1S0.415T12;19/09/2020 17:00:00;2,434 R1S0.415T12;19/09/2020 18:00:00;2,391 R1S0.415T12;19/09/2020 19:00:00;2,328 R1S0.415T12;19/09/2020 20:00:00;2,5 R1S0.415T12;19/09/2020 21:00:00;3,647 R1S0.415T12;19/09/2020 22:00:00;2,588 R1S0.415T12;19/09/2020 23:00:00;2,578 R1S0.415T12;20/09/2020;2,578 R1S0.415T12;20/09/2020 01:00:00;2,556 R1S0.415T12;20/09/2020 02:00:00;2,569 R1S0.415T12;20/09/2020 03:00:00;2,656 R1S0.415T12;20/09/2020 04:00:00;2,641 R1S0.415T12;20/09/2020 05:00:00;2,968 R1S0.415T12;20/09/2020 06:00:00;2,579 R1S0.415T12;20/09/2020 07:00:00;3,515 R1S0.415T12;20/09/2020 08:00:00;2,485 R1S0.415T12;20/09/2020 09:00:00;2,5 R1S0.415T12;20/09/2020 10:00:00;2,453 R1S0.415T12;20/09/2020 11:00:00;2,422 R1S0.415T12;20/09/2020 12:00:00;2,359 R1S0.415T12;20/09/2020 13:00:00;2,753 R1S0.415T12;20/09/2020 14:00:00;2,466 R1S0.415T12;20/09/2020 15:00:00;2,434 R1S0.415T12;20/09/2020 16:00:00;2,409 R1S0.415T12;20/09/2020 17:00:00;2,704 R1S0.415T12;20/09/2020 18:00:00;2,921 R1S0.415T12;20/09/2020 19:00:00;2,329 R1S0.415T12;20/09/2020 20:00:00;2,484 R1S0.415T12;20/09/2020 21:00:00;2,719 R1S0.415T12;20/09/2020 22:00:00;2,765 R1S0.415T12;20/09/2020 23:00:00;2,532 R1S0.415T12;21/09/2020;2,5 R1S0.415T12;21/09/2020 01:00:00;2,537 R1S0.415T12;21/09/2020 02:00:00;2,6 R1S0.415T12;21/09/2020 03:00:00;2,6 R1S0.415T12;21/09/2020 04:00:00;3,45 R1S0.415T12;21/09/2020 05:00:00;2,531 R1S0.415T12;21/09/2020 06:00:00;2,828 R1S0.415T12;21/09/2020 07:00:00;2,907 R1S0.415T12;21/09/2020 08:00:00;2,937 R1S0.415T12;21/09/2020 09:00:00;2,781 R1S0.415T12;21/09/2020 10:00:00;2,797 R1S0.415T12;21/09/2020 11:00:00;3,985 R1S0.415T12;21/09/2020 12:00:00;3,14 R1S0.415T12;21/09/2020 13:00:00;3,144 R1S0.415T12;21/09/2020 14:00:00;3,216 R1S0.415T12;21/09/2020 15:00:00;3,047 R1S0.415T12;21/09/2020 16:00:00;2,89 R1S0.415T12;21/09/2020 17:00:00;3,594 R1S0.415T12;21/09/2020 18:00:00;2,594 R1S0.415T12;21/09/2020 19:00:00;2,375 R1S0.415T12;21/09/2020 20:00:00;2,468 R1S0.415T12;21/09/2020 21:00:00;2,579 R1S0.415T12;21/09/2020 22:00:00;2,75 R1S0.415T12;21/09/2020 23:00:00;2,787 R1S0.415T12;22/09/2020;3,384 R1S0.415T12;22/09/2020 01:00:00;2,547 R1S0.415T12;22/09/2020 02:00:00;2,532 R1S0.415T12;22/09/2020 03:00:00;2,537 R1S0.415T12;22/09/2020 04:00:00;2,634 R1S0.415T12;22/09/2020 05:00:00;2,61 R1S0.415T12;22/09/2020 06:00:00;2,609 R1S0.415T12;22/09/2020 07:00:00;3,391 R1S0.415T12;22/09/2020 08:00:00;3,312 R1S0.415T12;22/09/2020 09:00:00;4,266 R1S0.415T12;22/09/2020 10:00:00;3,478 R1S0.415T12;22/09/2020 11:00:00;3,35 R1S0.415T12;22/09/2020 12:00:00;3,016 R1S0.415T12;22/09/2020 13:00:00;3,334 R1S0.415T12;22/09/2020 14:00:00;3,869 R1S0.415T12;22/09/2020 15:00:00;3,859 R1S0.415T12;22/09/2020 16:00:00;3,297 R1S0.415T12;22/09/2020 17:00:00;2,844 R1S0.415T12;22/09/2020 18:00:00;2,906 R1S0.415T12;22/09/2020 19:00:00;2,359 R1S0.415T12;22/09/2020 20:00:00;2,594 R1S0.415T12;22/09/2020 21:00:00;2,972 R1S0.415T12;22/09/2020 22:00:00;2,4 R1S0.415T12;22/09/2020 23:00:00;2,409 R1S0.415T12;23/09/2020;2,491 R1S0.415T12;23/09/2020 01:00:00;2,5 R1S0.415T12;23/09/2020 02:00:00;2,463 R1S0.415T12;23/09/2020 03:00:00;2,421 R1S0.415T12;23/09/2020 04:00:00;2,416 R1S0.415T12;23/09/2020 05:00:00;2,944 R1S0.415T12;23/09/2020 06:00:00;2,687 R1S0.415T12;23/09/2020 07:00:00;2,985 R1S0.415T12;23/09/2020 08:00:00;3,784 R1S0.415T12;23/09/2020 09:00:00;3,434 R1S0.415T12;23/09/2020 10:00:00;3 R1S0.415T12;23/09/2020 11:00:00;4 R1S0.415T12;23/09/2020 12:00:00;2,922 R1S0.415T12;23/09/2020 13:00:00;2,828 R1S0.415T12;23/09/2020 14:00:00;3,875 R1S0.415T12;23/09/2020 15:00:00;3,375 R1S0.415T12;23/09/2020 16:00:00;3,125 R1S0.415T12;23/09/2020 17:00:00;2,829 R1S0.415T12;23/09/2020 18:00:00;3,031 R1S0.415T12;23/09/2020 19:00:00;2,265 R1S0.415T12;23/09/2020 20:00:00;2,454 R1S0.415T12;23/09/2020 21:00:00;2,462 R1S0.415T12;23/09/2020 22:00:00;2,444 R1S0.415T12;23/09/2020 23:00:00;3,094 R1S0.415T12;24/09/2020;2,406 R1S0.415T12;24/09/2020 01:00:00;2,39 R1S0.415T12;24/09/2020 02:00:00;2,466 R1S0.415T12;24/09/2020 03:00:00;2,534 R1S0.415T12;24/09/2020 04:00:00;2,532 R1S0.415T12;24/09/2020 05:00:00;2,534 R1S0.415T12;24/09/2020 06:00:00;2,5 R1S0.415T12;24/09/2020 07:00:00;3,7 R1S0.415T12;24/09/2020 08:00:00;3,484 R1S0.415T12;24/09/2020 09:00:00;3,36 R1S0.415T12;24/09/2020 10:00:00;3,356 R1S0.415T12;24/09/2020 11:00:00;3,1 R1S0.415T12;24/09/2020 12:00:00;3,731 R1S0.415T12;24/09/2020 13:00:00;3,61 R1S0.415T12;24/09/2020 14:00:00;4,515 R1S0.415T12;24/09/2020 15:00:00;3 R1S0.415T12;24/09/2020 16:00:00;3,5 R1S0.415T12;24/09/2020 17:00:00;2,953 R1S0.415T12;24/09/2020 18:00:00;3,329 R1S0.415T12;24/09/2020 19:00:00;2,39 R1S0.415T12;24/09/2020 20:00:00;2,422 R1S0.415T12;24/09/2020 21:00:00;2,438 R1S0.415T12;24/09/2020 22:00:00;2,5 R1S0.415T12;24/09/2020 23:00:00;2,562 R1S0.415T12;25/09/2020;3,15 R1S0.415T12;25/09/2020 01:00:00;2,616 R1S0.415T12;25/09/2020 02:00:00;2,5 R1S0.415T12;25/09/2020 03:00:00;2,468 R1S0.415T12;25/09/2020 04:00:00;2,516 R1S0.415T12;25/09/2020 05:00:00;2,6 R1S0.415T12;25/09/2020 06:00:00;2,588 R1S0.415T12;25/09/2020 07:00:00;3,265 R1S0.415T12;25/09/2020 08:00:00;5,797 R1S0.415T12;25/09/2020 09:00:00;4,766 R1S0.415T12;25/09/2020 10:00:00;4,328 R1S0.415T12;25/09/2020 11:00:00;3,312 R1S0.415T12;25/09/2020 12:00:00;3,922 R1S0.415T12;25/09/2020 13:00:00;3,172 R1S0.415T12;25/09/2020 14:00:00;3,063 R1S0.415T12;25/09/2020 15:00:00;3,375 R1S0.415T12;25/09/2020 16:00:00;4,281 R1S0.415T12;25/09/2020 17:00:00;3,015 R1S0.415T12;25/09/2020 18:00:00;2,5 R1S0.415T12;25/09/2020 19:00:00;2,469 R1S0.415T12;25/09/2020 20:00:00;2,86 R1S0.415T12;25/09/2020 21:00:00;2,734 R1S0.415T12;25/09/2020 22:00:00;2,5 R1S0.415T12;25/09/2020 23:00:00;2,609 R1S0.415T12;26/09/2020;2,578 R1S0.415T12;26/09/2020 01:00:00;2,566 R1S0.415T12;26/09/2020 02:00:00;2,5 R1S0.415T12;26/09/2020 03:00:00;2,544 R1S0.415T12;26/09/2020 04:00:00;3,344 R1S0.415T12;26/09/2020 05:00:00;2,656 R1S0.415T12;26/09/2020 06:00:00;2,625 R1S0.415T12;26/09/2020 07:00:00;2,656 R1S0.415T12;26/09/2020 08:00:00;2,609 R1S0.415T12;26/09/2020 09:00:00;2,566 R1S0.415T12;26/09/2020 10:00:00;2,6 R1S0.415T12;26/09/2020 11:00:00;2,756 R1S0.415T12;26/09/2020 12:00:00;3,444 R1S0.415T12;26/09/2020 13:00:00;2,541 R1S0.415T12;26/09/2020 14:00:00;2,593 R1S0.415T12;26/09/2020 15:00:00;2,866 R1S0.415T12;26/09/2020 16:00:00;2,6 R1S0.415T12;26/09/2020 17:00:00;2,534 R1S0.415T12;26/09/2020 18:00:00;2,566 R1S0.415T12;26/09/2020 19:00:00;2,669 R1S0.415T12;26/09/2020 20:00:00;2,812 R1S0.415T12;26/09/2020 21:00:00;2,907 R1S0.415T12;26/09/2020 22:00:00;3,512 R1S0.415T12;26/09/2020 23:00:00;2,738 R1S0.415T12;27/09/2020;2,828 R1S0.415T12;27/09/2020 01:00:00;2,797 R1S0.415T12;27/09/2020 02:00:00;2,75 R1S0.415T12;27/09/2020 03:00:00;2,75 R1S0.415T12;27/09/2020 04:00:00;2,781 R1S0.415T12;27/09/2020 05:00:00;2,844 R1S0.415T12;27/09/2020 06:00:00;2,796 R1S0.415T12;27/09/2020 07:00:00;2,75 R1S0.415T12;27/09/2020 08:00:00;3,719 R1S0.415T12;27/09/2020 09:00:00;2,875 R1S0.415T12;27/09/2020 10:00:00;2,719 R1S0.415T12;27/09/2020 11:00:00;2,641 R1S0.415T12;27/09/2020 12:00:00;2,578 R1S0.415T12;27/09/2020 13:00:00;2,578 R1S0.415T12;27/09/2020 14:00:00;2,609 R1S0.415T12;27/09/2020 15:00:00;2,61 R1S0.415T12;27/09/2020 16:00:00;2,546 R1S0.415T12;27/09/2020 17:00:00;3,422 R1S0.415T12;27/09/2020 18:00:00;2,516 R1S0.415T12;27/09/2020 19:00:00;2,609 R1S0.415T12;27/09/2020 20:00:00;2,719 R1S0.415T12;27/09/2020 21:00:00;2,656 R1S0.415T12;27/09/2020 22:00:00;2,657 R1S0.415T12;27/09/2020 23:00:00;2,671 R1S0.415T12;28/09/2020;2,719 R1S0.415T12;28/09/2020 01:00:00;2,688 R1S0.415T12;28/09/2020 02:00:00;2,634 R1S0.415T12;28/09/2020 03:00:00;3,663 R1S0.415T12;28/09/2020 04:00:00;2,671 R1S0.415T12;28/09/2020 05:00:00;2,719 R1S0.415T12;28/09/2020 06:00:00;2,672 R1S0.415T12;28/09/2020 07:00:00;3,203 R1S0.415T12;28/09/2020 08:00:00;3,406 R1S0.415T12;28/09/2020 09:00:00;3,125 R1S0.415T12;28/09/2020 10:00:00;3,266 R1S0.415T12;28/09/2020 11:00:00;3,188 R1S0.415T12;28/09/2020 12:00:00;4,734 R1S0.415T12;28/09/2020 13:00:00;3,687 R1S0.415T12;28/09/2020 14:00:00;3,829 R1S0.415T12;28/09/2020 15:00:00;3,656 R1S0.415T12;28/09/2020 16:00:00;3,781 R1S0.415T12;28/09/2020 17:00:00;3,766 R1S0.415T12;28/09/2020 18:00:00;3,703 R1S0.415T12;28/09/2020 19:00:00;4,231 R1S0.415T12;28/09/2020 20:00:00;2,925 R1S0.415T12;28/09/2020 21:00:00;3 R1S0.415T12;28/09/2020 22:00:00;2,75 R1S0.415T12;28/09/2020 23:00:00;2,625 R1S0.415T12;29/09/2020;2,609 R1S0.415T12;29/09/2020 01:00:00;2,672 R1S0.415T12;29/09/2020 02:00:00;3,532 R1S0.415T12;29/09/2020 03:00:00;2,671 R1S0.415T12;29/09/2020 04:00:00;2,616 R1S0.415T12;29/09/2020 05:00:00;2,6 R1S0.415T12;29/09/2020 06:00:00;2,6 R1S0.415T12;29/09/2020 07:00:00;3,8 R1S0.415T12;29/09/2020 08:00:00;3,8 R1S0.415T12;29/09/2020 09:00:00;3,725 R1S0.415T12;29/09/2020 10:00:00;3,438 R1S0.415T12;29/09/2020 11:00:00;4,015 R1S0.415T12;29/09/2020 12:00:00;3,022 R1S0.415T12;29/09/2020 13:00:00;2,8 R1S0.415T12;29/09/2020 14:00:00;2,741 R1S0.415T12;29/09/2020 15:00:00;2,659 R1S0.415T12;29/09/2020 16:00:00;2,716 R1S0.415T12;29/09/2020 17:00:00;2,672 R1S0.415T12;29/09/2020 18:00:00;2,531 R1S0.415T12;29/09/2020 19:00:00;2,581 R1S0.415T12;29/09/2020 20:00:00;3,263 R1S0.415T12;29/09/2020 21:00:00;2,593 R1S0.415T12;29/09/2020 22:00:00;2,672 R1S0.415T12;29/09/2020 23:00:00;2,656 R1S0.415T12;30/09/2020;2,641 R1S0.415T12;30/09/2020 01:00:00;2,625 R1S0.415T12;30/09/2020 02:00:00;2,65 R1S0.415T12;30/09/2020 03:00:00;2,709 R1S0.415T12;30/09/2020 04:00:00;2,766 R1S0.415T12;30/09/2020 05:00:00;3,391 R1S0.415T12;30/09/2020 06:00:00;2,968 R1S0.415T12;30/09/2020 07:00:00;2,875 R1S0.415T12;30/09/2020 08:00:00;3,313 R1S0.415T12;30/09/2020 09:00:00;2,937 R1S0.415T12;30/09/2020 10:00:00;3,485 R1S0.415T12;30/09/2020 11:00:00;4,656 R1S0.415T12;30/09/2020 12:00:00;2,75 R1S0.415T12;30/09/2020 13:00:00;2,625 R1S0.415T12;30/09/2020 14:00:00;3,406 R1S0.415T12;30/09/2020 15:00:00;2,672 R1S0.415T12;30/09/2020 16:00:00;3,016 R1S0.415T12;30/09/2020 17:00:00;3,547 R1S0.415T12;30/09/2020 18:00:00;2,684 R1S0.415T12;30/09/2020 19:00:00;2,644 R1S0.415T12;30/09/2020 20:00:00;2,672 R1S0.415T12;30/09/2020 21:00:00;3,203 R1S0.415T12;30/09/2020 22:00:00;2,515 R1S0.415T12;30/09/2020 23:00:00;2,485 R1S0.415T12;01/10/2020;2,481 R1S0.415T12;01/10/2020 01:00:00;2,566 R1S0.415T12;01/10/2020 02:00:00;2,515 R1S0.415T12;01/10/2020 03:00:00;3,094 R1S0.415T12;01/10/2020 04:00:00;2,453 R1S0.415T12;01/10/2020 05:00:00;2,5 R1S0.415T12;01/10/2020 06:00:00;2,547 R1S0.415T12;01/10/2020 07:00:00;2,625 R1S0.415T12;01/10/2020 08:00:00;2,953 R1S0.415T12;01/10/2020 09:00:00;2,781 R1S0.415T12;01/10/2020 10:00:00;3,366 R1S0.415T12;01/10/2020 11:00:00;2,6 R1S0.415T12;01/10/2020 12:00:00;2,784 R1S0.415T12;01/10/2020 13:00:00;3,116 R1S0.415T12;01/10/2020 14:00:00;2,681 R1S0.415T12;01/10/2020 15:00:00;2,766 R1S0.415T12;01/10/2020 16:00:00;3,641 R1S0.415T12;01/10/2020 17:00:00;2,656 R1S0.415T12;01/10/2020 18:00:00;2,609 R1S0.415T12;01/10/2020 19:00:00;2,578 R1S0.415T12;01/10/2020 20:00:00;2,625 R1S0.415T12;01/10/2020 21:00:00;2,578 R1S0.415T12;01/10/2020 22:00:00;2,61 R1S0.415T12;01/10/2020 23:00:00;2,672 R1S0.415T12;02/10/2020;3,284 R1S0.415T12;02/10/2020 01:00:00;2,763 R1S0.415T12;02/10/2020 02:00:00;2,609 R1S0.415T12;02/10/2020 03:00:00;2,641 R1S0.415T12;02/10/2020 04:00:00;2,703 R1S0.415T12;02/10/2020 05:00:00;2,718 R1S0.415T12;02/10/2020 06:00:00;2,61 R1S0.415T12;02/10/2020 07:00:00;2,703 R1S0.415T12;02/10/2020 08:00:00;3 R1S0.415T12;02/10/2020 09:00:00;4,109 R1S0.415T12;02/10/2020 10:00:00;2,953 R1S0.415T12;02/10/2020 11:00:00;2,791 R1S0.415T12;02/10/2020 12:00:00;2,741 R1S0.415T12;02/10/2020 13:00:00;2,75 R1S0.415T12;02/10/2020 14:00:00;2,709 R1S0.415T12;02/10/2020 15:00:00;2,7 R1S0.415T12;02/10/2020 16:00:00;2,591 R1S0.415T12;02/10/2020 17:00:00;3,343 R1S0.415T12;02/10/2020 18:00:00;2,391 R1S0.415T12;02/10/2020 19:00:00;2,375 R1S0.415T12;02/10/2020 20:00:00;2,656 R1S0.415T12;02/10/2020 21:00:00;2,5 R1S0.415T12;02/10/2020 22:00:00;2,444 R1S0.415T12;02/10/2020 23:00:00;2,369 R1S0.415T12;03/10/2020;2,375 R1S0.415T12;03/10/2020 01:00:00;2,719 R1S0.415T12;03/10/2020 02:00:00;3,037 R1S0.415T12;03/10/2020 03:00:00;2,463 R1S0.415T12;03/10/2020 04:00:00;2,421 R1S0.415T12;03/10/2020 05:00:00;2,416 R1S0.415T12;03/10/2020 06:00:00;2,444 R1S0.415T12;03/10/2020 07:00:00;2,5 R1S0.415T12;03/10/2020 08:00:00;2,456 R1S0.415T12;03/10/2020 09:00:00;2,3 R1S0.415T12;03/10/2020 10:00:00;2,275 R1S0.415T12;03/10/2020 11:00:00;3,325 R1S0.415T12;03/10/2020 12:00:00;2,566 R1S0.415T12;03/10/2020 13:00:00;2,547 R1S0.415T12;03/10/2020 14:00:00;2,671 R1S0.415T12;03/10/2020 15:00:00;2,563 R1S0.415T12;03/10/2020 16:00:00;2,353 R1S0.415T12;03/10/2020 17:00:00;2,334 R1S0.415T12;03/10/2020 18:00:00;2,329 R1S0.415T12;03/10/2020 19:00:00;3,137 R1S0.415T12;03/10/2020 20:00:00;2,409 R1S0.415T12;03/10/2020 21:00:00;2,491 R1S0.415T12;03/10/2020 22:00:00;2,509 R1S0.415T12;03/10/2020 23:00:00;2,491 R1S0.415T12;04/10/2020;2,5 R1S0.415T12;04/10/2020 01:00:00;2,478 R1S0.415T12;04/10/2020 02:00:00;2,547 R1S0.415T12;04/10/2020 03:00:00;2,563 R1S0.415T12;04/10/2020 04:00:00;3,212 R1S0.415T12;04/10/2020 05:00:00;2,553 R1S0.415T12;04/10/2020 06:00:00;2,469 R1S0.415T12;04/10/2020 07:00:00;2,531 R1S0.415T12;04/10/2020 08:00:00;2,531 R1S0.415T12;04/10/2020 09:00:00;2,391 R1S0.415T12;04/10/2020 10:00:00;2,313 R1S0.415T12;04/10/2020 11:00:00;2,296 R1S0.415T12;04/10/2020 12:00:00;2,36 R1S0.415T12;04/10/2020 13:00:00;2,609 R1S0.415T12;04/10/2020 14:00:00;3,11 R1S0.415T12;04/10/2020 15:00:00;2,359 R1S0.415T12;04/10/2020 16:00:00;2,266 R1S0.415T12;04/10/2020 17:00:00;2,359 R1S0.415T12;04/10/2020 18:00:00;2,328 R1S0.415T12;04/10/2020 19:00:00;2,425 R1S0.415T12;04/10/2020 20:00:00;2,4 R1S0.415T12;04/10/2020 21:00:00;2,488 R1S0.415T12;04/10/2020 22:00:00;2,578 R1S0.415T12;04/10/2020 23:00:00;2,578 R1S0.415T12;05/10/2020;3,265 R1S0.415T12;05/10/2020 01:00:00;2,454 R1S0.415T12;05/10/2020 02:00:00;2,453 R1S0.415T12;05/10/2020 03:00:00;2,531 R1S0.415T12;05/10/2020 04:00:00;2,5 R1S0.415T12;05/10/2020 05:00:00;2,469 R1S0.415T12;05/10/2020 06:00:00;2,843 R1S0.415T12;05/10/2020 07:00:00;3,741 R1S0.415T12;05/10/2020 08:00:00;5,181 R1S0.415T12;05/10/2020 09:00:00;7,407 R1S0.415T12;05/10/2020 10:00:00;6,25 R1S0.415T12;05/10/2020 11:00:00;5,762 R1S0.415T12;05/10/2020 12:00:00;5,7 R1S0.415T12;05/10/2020 13:00:00;5,647 R1S0.415T12;05/10/2020 14:00:00;5,703 R1S0.415T12;05/10/2020 15:00:00;5,563 R1S0.415T12;05/10/2020 16:00:00;4,203 R1S0.415T12;05/10/2020 17:00:00;2,64 R1S0.415T12;05/10/2020 18:00:00;2,485 R1S0.415T12;05/10/2020 19:00:00;2,843 R1S0.415T12;05/10/2020 20:00:00;3,25 R1S0.415T12;05/10/2020 21:00:00;2,566 R1S0.415T12;05/10/2020 22:00:00;2,544 R1S0.415T12;05/10/2020 23:00:00;2,5 R1S0.415T12;06/10/2020;2,5 R1S0.415T12;06/10/2020 01:00:00;2,956 R1S0.415T12;06/10/2020 02:00:00;3,028 R1S0.415T12;06/10/2020 03:00:00;2,594 R1S0.415T12;06/10/2020 04:00:00;2,531 R1S0.415T12;06/10/2020 05:00:00;2,531 R1S0.415T12;06/10/2020 06:00:00;2,532 R1S0.415T12;06/10/2020 07:00:00;3,484 R1S0.415T12;06/10/2020 08:00:00;3,609 R1S0.415T12;06/10/2020 09:00:00;3,313 R1S0.415T12;06/10/2020 10:00:00;3,422 R1S0.415T12;06/10/2020 11:00:00;4,256 R1S0.415T12;06/10/2020 12:00:00;3,056 R1S0.415T12;06/10/2020 13:00:00;3,453 R1S0.415T12;06/10/2020 14:00:00;3,516 R1S0.415T12;06/10/2020 15:00:00;3,516 R1S0.415T12;06/10/2020 16:00:00;3,718 R1S0.415T12;06/10/2020 17:00:00;3,282 R1S0.415T12;06/10/2020 18:00:00;2,559 R1S0.415T12;06/10/2020 19:00:00;2,488 R1S0.415T12;06/10/2020 20:00:00;2,512 R1S0.415T12;06/10/2020 21:00:00;2,6 R1S0.415T12;06/10/2020 22:00:00;2,6 R1S0.415T12;06/10/2020 23:00:00;2,647 R1S0.415T12;07/10/2020;3,406 R1S0.415T12;07/10/2020 01:00:00;2,578 R1S0.415T12;07/10/2020 02:00:00;2,569 R1S0.415T12;07/10/2020 03:00:00;2,556 R1S0.415T12;07/10/2020 04:00:00;2,625 R1S0.415T12;07/10/2020 05:00:00;2,657 R1S0.415T12;07/10/2020 06:00:00;2,662 R1S0.415T12;07/10/2020 07:00:00;3,775 R1S0.415T12;07/10/2020 08:00:00;4,75 R1S0.415T12;07/10/2020 09:00:00;3,938 R1S0.415T12;07/10/2020 10:00:00;3,109 R1S0.415T12;07/10/2020 11:00:00;3,437 R1S0.415T12;07/10/2020 12:00:00;3,625 R1S0.415T12;07/10/2020 13:00:00;3,466 R1S0.415T12;07/10/2020 14:00:00;3,456 R1S0.415T12;07/10/2020 15:00:00;4,828 R1S0.415T12;07/10/2020 16:00:00;4 R1S0.415T12;07/10/2020 17:00:00;3,594 R1S0.415T12;07/10/2020 18:00:00;2,622 R1S0.415T12;07/10/2020 19:00:00;2,441 R1S0.415T12;07/10/2020 20:00:00;3,218 R1S0.415T12;07/10/2020 21:00:00;2,541 R1S0.415T12;07/10/2020 22:00:00;2,538 R1S0.415T12;07/10/2020 23:00:00;2,5 R1S0.415T12;08/10/2020;2,515 R1S0.415T12;08/10/2020 01:00:00;2,531 R1S0.415T12;08/10/2020 02:00:00;3,235 R1S0.415T12;08/10/2020 03:00:00;2,609 R1S0.415T12;08/10/2020 04:00:00;2,61 R1S0.415T12;08/10/2020 05:00:00;2,578 R1S0.415T12;08/10/2020 06:00:00;2,531 R1S0.415T12;08/10/2020 07:00:00;2,687 R1S0.415T12;08/10/2020 08:00:00;3,329 R1S0.415T12;08/10/2020 09:00:00;3,953 R1S0.415T12;08/10/2020 10:00:00;3,031 R1S0.415T12;08/10/2020 11:00:00;3 R1S0.415T12;08/10/2020 12:00:00;3,391 R1S0.415T12;08/10/2020 13:00:00;3,218 R1S0.415T12;08/10/2020 14:00:00;3,172 R1S0.415T12;08/10/2020 15:00:00;4,188 R1S0.415T12;08/10/2020 16:00:00;3,922 R1S0.415T12;08/10/2020 17:00:00;2,75 R1S0.415T12;08/10/2020 18:00:00;2,512 R1S0.415T12;08/10/2020 19:00:00;2,5 R1S0.415T12;08/10/2020 20:00:00;2,55 R1S0.415T12;08/10/2020 21:00:00;2,516 R1S0.415T12;08/10/2020 22:00:00;2,834 R1S0.415T12;08/10/2020 23:00:00;3,134 R1S0.415T12;09/10/2020;2,594 R1S0.415T12;09/10/2020 01:00:00;2,563 R1S0.415T12;09/10/2020 02:00:00;2,547 R1S0.415T12;09/10/2020 03:00:00;2,578 R1S0.415T12;09/10/2020 04:00:00;2,684 R1S0.415T12;09/10/2020 05:00:00;2,753 R1S0.415T12;09/10/2020 06:00:00;2,747 R1S0.415T12;09/10/2020 07:00:00;3,644 R1S0.415T12;09/10/2020 08:00:00;3,719 R1S0.415T12;09/10/2020 09:00:00;2,921 R1S0.415T12;09/10/2020 10:00:00;2,938 R1S0.415T12;09/10/2020 11:00:00;3,047 R1S0.415T12;09/10/2020 12:00:00;2,969 R1S0.415T12;09/10/2020 13:00:00;2,937 R1S0.415T12;09/10/2020 14:00:00;4,25 R1S0.415T12;09/10/2020 15:00:00;3,141 R1S0.415T12;09/10/2020 16:00:00;2,984 R1S0.415T12;09/10/2020 17:00:00;2,531 R1S0.415T12;09/10/2020 18:00:00;2,519 R1S0.415T12;09/10/2020 19:00:00;2,513 R1S0.415T12;09/10/2020 20:00:00;3,343 R1S0.415T12;09/10/2020 21:00:00;2,544 R1S0.415T12;09/10/2020 22:00:00;2,566 R1S0.415T12;09/10/2020 23:00:00;2,593 R1S0.415T12;10/10/2020;2,641 R1S0.415T12;10/10/2020 01:00:00;2,656 R1S0.415T12;10/10/2020 02:00:00;2,644 R1S0.415T12;10/10/2020 03:00:00;2,6 R1S0.415T12;10/10/2020 04:00:00;2,631 R1S0.415T12;10/10/2020 05:00:00;3,532 R1S0.415T12;10/10/2020 06:00:00;2,687 R1S0.415T12;10/10/2020 07:00:00;2,688 R1S0.415T12;10/10/2020 08:00:00;2,625 R1S0.415T12;10/10/2020 09:00:00;2,484 R1S0.415T12;10/10/2020 10:00:00;2,516 R1S0.415T12;10/10/2020 11:00:00;2,546 R1S0.415T12;10/10/2020 12:00:00;2,547 R1S0.415T12;10/10/2020 13:00:00;2,5 R1S0.415T12;10/10/2020 14:00:00;3,391 R1S0.415T12;10/10/2020 15:00:00;2,453 R1S0.415T12;10/10/2020 16:00:00;2,469 R1S0.415T12;10/10/2020 17:00:00;2,578 R1S0.415T12;10/10/2020 18:00:00;2,531 R1S0.415T12;10/10/2020 19:00:00;2,578 R1S0.415T12;10/10/2020 20:00:00;2,657 R1S0.415T12;10/10/2020 21:00:00;2,656 R1S0.415T12;10/10/2020 22:00:00;2,703 R1S0.415T12;10/10/2020 23:00:00;2,728 R1S0.415T12;11/10/2020;3,678 R1S0.415T12;11/10/2020 01:00:00;2,735 R1S0.415T12;11/10/2020 02:00:00;2,703 R1S0.415T12;11/10/2020 03:00:00;2,734 R1S0.415T12;11/10/2020 04:00:00;2,781 R1S0.415T12;11/10/2020 05:00:00;2,813 R1S0.415T12;11/10/2020 06:00:00;2,781 R1S0.415T12;11/10/2020 07:00:00;2,734 R1S0.415T12;11/10/2020 08:00:00;2,75 R1S0.415T12;11/10/2020 09:00:00;2,625 R1S0.415T12;11/10/2020 10:00:00;3,641 R1S0.415T12;11/10/2020 11:00:00;2,656 R1S0.415T12;11/10/2020 12:00:00;2,569 R1S0.415T12;11/10/2020 13:00:00;2,572 R1S0.415T12;11/10/2020 14:00:00;2,562 R1S0.415T12;11/10/2020 15:00:00;2,61 R1S0.415T12;11/10/2020 16:00:00;2,594 R1S0.415T12;11/10/2020 17:00:00;2,531 R1S0.415T12;11/10/2020 18:00:00;2,515 R1S0.415T12;11/10/2020 19:00:00;2,641 R1S0.415T12;11/10/2020 20:00:00;3,575 R1S0.415T12;11/10/2020 21:00:00;2,753 R1S0.415T12;11/10/2020 22:00:00;2,781 R1S0.415T12;11/10/2020 23:00:00;2,735 R1S0.415T12;12/10/2020;2,719 R1S0.415T12;12/10/2020 01:00:00;2,796 R1S0.415T12;12/10/2020 02:00:00;2,875 R1S0.415T12;12/10/2020 03:00:00;2,875 R1S0.415T12;12/10/2020 04:00:00;2,797 R1S0.415T12;12/10/2020 05:00:00;3,169 R1S0.415T12;12/10/2020 06:00:00;3,847 R1S0.415T12;12/10/2020 07:00:00;3,653 R1S0.415T12;12/10/2020 08:00:00;4,113 R1S0.415T12;12/10/2020 09:00:00;3,656 R1S0.415T12;12/10/2020 10:00:00;3,469 R1S0.415T12;12/10/2020 11:00:00;3,862 R1S0.415T12;12/10/2020 12:00:00;3 R1S0.415T12;12/10/2020 13:00:00;2,841 R1S0.415T12;12/10/2020 14:00:00;3,659 R1S0.415T12;12/10/2020 15:00:00;3,388 R1S0.415T12;12/10/2020 16:00:00;4,14 R1S0.415T12;12/10/2020 17:00:00;3 R1S0.415T12;12/10/2020 18:00:00;3,072 R1S0.415T12;12/10/2020 19:00:00;3,366 R1S0.415T12;12/10/2020 20:00:00;3,334 R1S0.415T12;12/10/2020 21:00:00;3,181 R1S0.415T12;12/10/2020 22:00:00;3,594 R1S0.415T12;12/10/2020 23:00:00;2,609 R1S0.415T12;13/10/2020;2,579 R1S0.415T12;13/10/2020 01:00:00;2,625 R1S0.415T12;13/10/2020 02:00:00;2,656 R1S0.415T12;13/10/2020 03:00:00;2,719 R1S0.415T12;13/10/2020 04:00:00;3,453 R1S0.415T12;13/10/2020 05:00:00;2,672 R1S0.415T12;13/10/2020 06:00:00;2,625 R1S0.415T12;13/10/2020 07:00:00;2,887 R1S0.415T12;13/10/2020 08:00:00;3,253 R1S0.415T12;13/10/2020 09:00:00;3,078 R1S0.415T12;13/10/2020 10:00:00;3 R1S0.415T12;13/10/2020 11:00:00;3,5 R1S0.415T12;13/10/2020 12:00:00;3,828 R1S0.415T12;13/10/2020 13:00:00;4,657 R1S0.415T12;13/10/2020 14:00:00;4,284 R1S0.415T12;13/10/2020 15:00:00;3,528 R1S0.415T12;13/10/2020 16:00:00;3,328 R1S0.415T12;13/10/2020 17:00:00;3,944 R1S0.415T12;13/10/2020 18:00:00;2,853 R1S0.415T12;13/10/2020 19:00:00;2,813 R1S0.415T12;13/10/2020 20:00:00;2,781 R1S0.415T12;13/10/2020 21:00:00;2,672 R1S0.415T12;13/10/2020 22:00:00;3,481 R1S0.415T12;13/10/2020 23:00:00;2,7 R1S0.415T12;14/10/2020;2,7 R1S0.415T12;14/10/2020 01:00:00;2,666 R1S0.415T12;14/10/2020 02:00:00;2,672 R1S0.415T12;14/10/2020 03:00:00;2,718 R1S0.415T12;14/10/2020 04:00:00;2,735 R1S0.415T12;14/10/2020 05:00:00;2,709 R1S0.415T12;14/10/2020 06:00:00;3,416 R1S0.415T12;14/10/2020 07:00:00;3,406 R1S0.415T12;14/10/2020 08:00:00;3,187 R1S0.415T12;14/10/2020 09:00:00;3,204 R1S0.415T12;14/10/2020 10:00:00;3,312 R1S0.415T12;14/10/2020 11:00:00;4,063 R1S0.415T12;14/10/2020 12:00:00;4,046 R1S0.415T12;14/10/2020 13:00:00;4,938 R1S0.415T12;14/10/2020 14:00:00;4,028 R1S0.415T12;14/10/2020 15:00:00;3,738 R1S0.415T12;14/10/2020 16:00:00;4,578 R1S0.415T12;14/10/2020 17:00:00;3,437 R1S0.415T12;14/10/2020 18:00:00;3,516 R1S0.415T12;14/10/2020 19:00:00;3,562 R1S0.415T12;14/10/2020 20:00:00;3,569 R1S0.415T12;14/10/2020 21:00:00;3,759 R1S0.415T12;14/10/2020 22:00:00;4,625 R1S0.415T12;14/10/2020 23:00:00;4,297 R1S0.415T12;15/10/2020;4,519 R1S0.415T12;15/10/2020 01:00:00;4,513 R1S0.415T12;15/10/2020 02:00:00;4,587 R1S0.415T12;15/10/2020 03:00:00;4,616 R1S0.415T12;15/10/2020 04:00:00;5,093 R1S0.415T12;15/10/2020 05:00:00;5,063 R1S0.415T12;15/10/2020 06:00:00;4,562 R1S0.415T12;15/10/2020 07:00:00;4,954 R1S0.415T12;15/10/2020 08:00:00;6,14 R1S0.415T12;15/10/2020 09:00:00;5,272 R1S0.415T12;15/10/2020 10:00:00;5,681 R1S0.415T12;15/10/2020 11:00:00;5,157 R1S0.415T12;15/10/2020 12:00:00;5,828 R1S0.415T12;15/10/2020 13:00:00;6,934 R1S0.415T12;15/10/2020 14:00:00;5,581 R1S0.415T12;15/10/2020 15:00:00;4,819 R1S0.415T12;15/10/2020 16:00:00;4,088 R1S0.415T12;15/10/2020 17:00:00;4,625 R1S0.415T12;15/10/2020 18:00:00;4,062 R1S0.415T12;15/10/2020 19:00:00;4,016 R1S0.415T12;15/10/2020 20:00:00;4,409 R1S0.415T12;15/10/2020 21:00:00;4,216 R1S0.415T12;15/10/2020 22:00:00;3,937 R1S0.415T12;15/10/2020 23:00:00;3,947 R1S0.415T12;16/10/2020;4,022 R1S0.415T12;16/10/2020 01:00:00;4 R1S0.415T12;16/10/2020 02:00:00;4,75 R1S0.415T12;16/10/2020 03:00:00;3,984 R1S0.415T12;16/10/2020 04:00:00;3,969 R1S0.415T12;16/10/2020 05:00:00;3,984 R1S0.415T12;16/10/2020 06:00:00;3,991 R1S0.415T12;16/10/2020 07:00:00;4,572 R1S0.415T12;16/10/2020 08:00:00;4,375 R1S0.415T12;16/10/2020 09:00:00;5,234 R1S0.415T12;16/10/2020 10:00:00;4,453 R1S0.415T12;16/10/2020 11:00:00;4,407 R1S0.415T12;16/10/2020 12:00:00;4,812 R1S0.415T12;16/10/2020 13:00:00;6,672 R1S0.415T12;16/10/2020 14:00:00;5,125 R1S0.415T12;16/10/2020 15:00:00;5,031 R1S0.415T12;16/10/2020 16:00:00;4,203 R1S0.415T12;16/10/2020 17:00:00;4,235 R1S0.415T12;16/10/2020 18:00:00;4,015 R1S0.415T12;16/10/2020 19:00:00;4,032 R1S0.415T12;16/10/2020 20:00:00;4,281 R1S0.415T12;16/10/2020 21:00:00;4,594 R1S0.415T12;16/10/2020 22:00:00;4,015 R1S0.415T12;16/10/2020 23:00:00;4,157 R1S0.415T12;17/10/2020;4,14 R1S0.415T12;17/10/2020 01:00:00;4,147 R1S0.415T12;17/10/2020 02:00:00;4,1 R1S0.415T12;17/10/2020 03:00:00;4,128 R1S0.415T12;17/10/2020 04:00:00;4,125 R1S0.415T12;17/10/2020 05:00:00;4,922 R1S0.415T12;17/10/2020 06:00:00;4,172 R1S0.415T12;17/10/2020 07:00:00;4,187 R1S0.415T12;17/10/2020 08:00:00;4,125 R1S0.415T12;17/10/2020 09:00:00;3,941 R1S0.415T12;17/10/2020 10:00:00;3,966 R1S0.415T12;17/10/2020 11:00:00;4,109 R1S0.415T12;17/10/2020 12:00:00;4,438 R1S0.415T12;17/10/2020 13:00:00;4,787 R1S0.415T12;17/10/2020 14:00:00;4,884 R1S0.415T12;17/10/2020 15:00:00;4,454 R1S0.415T12;17/10/2020 16:00:00;3,862 R1S0.415T12;17/10/2020 17:00:00;4,591 R1S0.415T12;17/10/2020 18:00:00;3,875 R1S0.415T12;17/10/2020 19:00:00;4,034 R1S0.415T12;17/10/2020 20:00:00;4,1 R1S0.415T12;17/10/2020 21:00:00;4,038 R1S0.415T12;17/10/2020 22:00:00;4,046 R1S0.415T12;17/10/2020 23:00:00;3,391 R1S0.415T12;18/10/2020;3,525 R1S0.415T12;18/10/2020 01:00:00;3,569 R1S0.415T12;18/10/2020 02:00:00;3,187 R1S0.415T12;18/10/2020 03:00:00;3,203 R1S0.415T12;18/10/2020 04:00:00;3,157 R1S0.415T12;18/10/2020 05:00:00;3,184 R1S0.415T12;18/10/2020 06:00:00;3,2 R1S0.415T12;18/10/2020 07:00:00;3,225 R1S0.415T12;18/10/2020 08:00:00;3,641 R1S0.415T12;18/10/2020 09:00:00;3,5 R1S0.415T12;18/10/2020 10:00:00;3,015 R1S0.415T12;18/10/2020 11:00:00;3,094 R1S0.415T12;18/10/2020 12:00:00;3,203 R1S0.415T12;18/10/2020 13:00:00;3,281 R1S0.415T12;18/10/2020 14:00:00;3,204 R1S0.415T12;18/10/2020 15:00:00;3,281 R1S0.415T12;18/10/2020 16:00:00;4,172 R1S0.415T12;18/10/2020 17:00:00;2,953 R1S0.415T12;18/10/2020 18:00:00;2,931 R1S0.415T12;18/10/2020 19:00:00;3,053 R1S0.415T12;18/10/2020 20:00:00;3,172 R1S0.415T12;18/10/2020 21:00:00;3,188 R1S0.415T12;18/10/2020 22:00:00;3,234 R1S0.415T12;18/10/2020 23:00:00;3,219 R1S0.415T12;19/10/2020;4 R1S0.415T12;19/10/2020 01:00:00;3,187 R1S0.415T12;19/10/2020 02:00:00;3,281 R1S0.415T12;19/10/2020 03:00:00;3,344 R1S0.415T12;19/10/2020 04:00:00;3,391 R1S0.415T12;19/10/2020 05:00:00;3,359 R1S0.415T12;19/10/2020 06:00:00;3,297 R1S0.415T12;19/10/2020 07:00:00;3,656 R1S0.415T12;19/10/2020 08:00:00;4,703 R1S0.415T12;19/10/2020 09:00:00;4,469 R1S0.415T12;19/10/2020 10:00:00;4,203 R1S0.415T12;19/10/2020 11:00:00;4,657 R1S0.415T12;19/10/2020 12:00:00;4,156 R1S0.415T12;19/10/2020 13:00:00;3,984 R1S0.415T12;19/10/2020 14:00:00;4,063 R1S0.415T12;19/10/2020 15:00:00;4,593 R1S0.415T12;19/10/2020 16:00:00;3,172 R1S0.415T12;19/10/2020 17:00:00;2,875 R1S0.415T12;19/10/2020 18:00:00;2,544 R1S0.415T12;19/10/2020 19:00:00;2,753 R1S0.415T12;19/10/2020 20:00:00;3,406 R1S0.415T12;19/10/2020 21:00:00;2,797 R1S0.415T12;19/10/2020 22:00:00;2,797 R1S0.415T12;19/10/2020 23:00:00;2,747 R1S0.415T12;20/10/2020;2,753 R1S0.415T12;20/10/2020 01:00:00;2,747 R1S0.415T12;20/10/2020 02:00:00;3,316 R1S0.415T12;20/10/2020 03:00:00;3,047 R1S0.415T12;20/10/2020 04:00:00;2,796 R1S0.415T12;20/10/2020 05:00:00;2,766 R1S0.415T12;20/10/2020 06:00:00;3,094 R1S0.415T12;20/10/2020 07:00:00;4,828 R1S0.415T12;20/10/2020 08:00:00;4,141 R1S0.415T12;20/10/2020 09:00:00;4,187 R1S0.415T12;20/10/2020 10:00:00;3,375 R1S0.415T12;20/10/2020 11:00:00;3,938 R1S0.415T12;20/10/2020 12:00:00;3,875 R1S0.415T12;20/10/2020 13:00:00;3,875 R1S0.415T12;20/10/2020 14:00:00;4,296 R1S0.415T12;20/10/2020 15:00:00;4,344 R1S0.415T12;20/10/2020 16:00:00;3,578 R1S0.415T12;20/10/2020 17:00:00;3,078 R1S0.415T12;20/10/2020 18:00:00;3,141 R1S0.415T12;20/10/2020 19:00:00;3,609 R1S0.415T12;20/10/2020 20:00:00;3,907 R1S0.415T12;20/10/2020 21:00:00;4,968 R1S0.415T12;20/10/2020 22:00:00;3,688 R1S0.415T12;20/10/2020 23:00:00;3,297 R1S0.415T12;21/10/2020;3,328 R1S0.415T12;21/10/2020 01:00:00;3,344 R1S0.415T12;21/10/2020 02:00:00;4,015 R1S0.415T12;21/10/2020 03:00:00;3,203 R1S0.415T12;21/10/2020 04:00:00;3,166 R1S0.415T12;21/10/2020 05:00:00;3,163 R1S0.415T12;21/10/2020 06:00:00;3,187 R1S0.415T12;21/10/2020 07:00:00;3,484 R1S0.415T12;21/10/2020 08:00:00;3,954 R1S0.415T12;21/10/2020 09:00:00;3,89 R1S0.415T12;21/10/2020 10:00:00;4,203 R1S0.415T12;21/10/2020 11:00:00;3,519 R1S0.415T12;21/10/2020 12:00:00;3,434 R1S0.415T12;21/10/2020 13:00:00;3,422 R1S0.415T12;21/10/2020 14:00:00;3,485 R1S0.415T12;21/10/2020 15:00:00;4,375 R1S0.415T12;21/10/2020 16:00:00;5,14 R1S0.415T12;21/10/2020 17:00:00;4,544 R1S0.415T12;21/10/2020 18:00:00;4,863 R1S0.415T12;21/10/2020 19:00:00;5,093 R1S0.415T12;21/10/2020 20:00:00;4,328 R1S0.415T12;21/10/2020 21:00:00;4,116 R1S0.415T12;21/10/2020 22:00:00;4,041 R1S0.415T12;21/10/2020 23:00:00;4,015 R1S0.415T12;22/10/2020;3,797 R1S0.415T12;22/10/2020 01:00:00;3,485 R1S0.415T12;22/10/2020 02:00:00;3,046 R1S0.415T12;22/10/2020 03:00:00;3,016 R1S0.415T12;22/10/2020 04:00:00;2,984 R1S0.415T12;22/10/2020 05:00:00;3,032 R1S0.415T12;22/10/2020 06:00:00;3,047 R1S0.415T12;22/10/2020 07:00:00;5,171 R1S0.415T12;22/10/2020 08:00:00;4,891 R1S0.415T12;22/10/2020 09:00:00;3,75 R1S0.415T12;22/10/2020 10:00:00;3,5 R1S0.415T12;22/10/2020 11:00:00;3,25 R1S0.415T12;22/10/2020 12:00:00;3,266 R1S0.415T12;22/10/2020 13:00:00;4,093 R1S0.415T12;22/10/2020 14:00:00;3,329 R1S0.415T12;22/10/2020 15:00:00;3,359 R1S0.415T12;22/10/2020 16:00:00;4,25 R1S0.415T12;22/10/2020 17:00:00;4,078 R1S0.415T12;22/10/2020 18:00:00;4,141 R1S0.415T12;22/10/2020 19:00:00;3,515 R1S0.415T12;22/10/2020 20:00:00;3,644 R1S0.415T12;22/10/2020 21:00:00;3,6 R1S0.415T12;22/10/2020 22:00:00;3,553 R1S0.415T12;22/10/2020 23:00:00;3,531 R1S0.415T12;23/10/2020;4,25 R1S0.415T12;23/10/2020 01:00:00;3,797 R1S0.415T12;23/10/2020 02:00:00;3,469 R1S0.415T12;23/10/2020 03:00:00;3,563 R1S0.415T12;23/10/2020 04:00:00;3,562 R1S0.415T12;23/10/2020 05:00:00;3,575 R1S0.415T12;23/10/2020 06:00:00;3,534 R1S0.415T12;23/10/2020 07:00:00;4,966 R1S0.415T12;23/10/2020 08:00:00;5,425 R1S0.415T12;23/10/2020 09:00:00;4,984 R1S0.415T12;23/10/2020 10:00:00;4,657 R1S0.415T12;23/10/2020 11:00:00;4,534 R1S0.415T12;23/10/2020 12:00:00;4,434 R1S0.415T12;23/10/2020 13:00:00;4,219 R1S0.415T12;23/10/2020 14:00:00;4,985 R1S0.415T12;23/10/2020 15:00:00;4,031 R1S0.415T12;23/10/2020 16:00:00;4,131 R1S0.415T12;23/10/2020 17:00:00;4,353 R1S0.415T12;23/10/2020 18:00:00;3,703 R1S0.415T12;23/10/2020 19:00:00;4,544 R1S0.415T12;23/10/2020 20:00:00;3,738 R1S0.415T12;23/10/2020 21:00:00;3,546 R1S0.415T12;23/10/2020 22:00:00;3,816 R1S0.415T12;23/10/2020 23:00:00;3,638 R1S0.415T12;24/10/2020;3,578 R1S0.415T12;24/10/2020 01:00:00;3,64 R1S0.415T12;24/10/2020 02:00:00;3,969 R1S0.415T12;24/10/2020 03:00:00;4 R1S0.415T12;24/10/2020 04:00:00;3,575 R1S0.415T12;24/10/2020 05:00:00;3,753 R1S0.415T12;24/10/2020 06:00:00;3,647 R1S0.415T12;24/10/2020 07:00:00;3,7 R1S0.415T12;24/10/2020 08:00:00;3,716 R1S0.415T12;24/10/2020 09:00:00;3,656 R1S0.415T12;24/10/2020 10:00:00;6,428 R1S0.415T12;24/10/2020 11:00:00;6,947 R1S0.415T12;24/10/2020 12:00:00;4,153 R1S0.415T12;24/10/2020 13:00:00;3,847 R1S0.415T12;24/10/2020 14:00:00;3,703 R1S0.415T12;24/10/2020 15:00:00;4,328 R1S0.415T12;24/10/2020 16:00:00;3,578 R1S0.415T12;24/10/2020 17:00:00;3,532 R1S0.415T12;24/10/2020 18:00:00;3,578 R1S0.415T12;24/10/2020 19:00:00;3,906 R1S0.415T12;24/10/2020 20:00:00;4,406 R1S0.415T12;24/10/2020 21:00:00;3,722 R1S0.415T12;24/10/2020 22:00:00;3,653 R1S0.415T12;24/10/2020 23:00:00;3,647 R1S0.415T12;25/10/2020;3,666 R1S0.415T12;25/10/2020 01:00:00;3,656 R1S0.415T12;25/10/2020 02:00:00;3,891 R1S0.415T12;25/10/2020 03:00:00;8 R1S0.415T12;25/10/2020 04:00:00;3,64 R1S0.415T12;25/10/2020 05:00:00;3,847 R1S0.415T12;25/10/2020 06:00:00;3,716 R1S0.415T12;25/10/2020 07:00:00;3,784 R1S0.415T12;25/10/2020 08:00:00;3,763 R1S0.415T12;25/10/2020 09:00:00;4,637 R1S0.415T12;25/10/2020 10:00:00;3,6 R1S0.415T12;25/10/2020 11:00:00;3,4 R1S0.415T12;25/10/2020 12:00:00;3,4 R1S0.415T12;25/10/2020 13:00:00;3,447 R1S0.415T12;25/10/2020 14:00:00;3,422 R1S0.415T12;25/10/2020 15:00:00;3,406 R1S0.415T12;25/10/2020 16:00:00;3,359 R1S0.415T12;25/10/2020 17:00:00;3,329 R1S0.415T12;25/10/2020 18:00:00;4,421 R1S0.415T12;25/10/2020 19:00:00;3,547 R1S0.415T12;25/10/2020 20:00:00;3,594 R1S0.415T12;25/10/2020 21:00:00;3,563 R1S0.415T12;25/10/2020 22:00:00;3,562 R1S0.415T12;25/10/2020 23:00:00;3,531 R1S0.415T12;26/10/2020;3,532 R1S0.415T12;26/10/2020 01:00:00;3,562 R1S0.415T12;26/10/2020 02:00:00;3,609 R1S0.415T12;26/10/2020 03:00:00;3,985 R1S0.415T12;26/10/2020 04:00:00;4,265 R1S0.415T12;26/10/2020 05:00:00;3,579 R1S0.415T12;26/10/2020 06:00:00;3,515 R1S0.415T12;26/10/2020 07:00:00;3,828 R1S0.415T12;26/10/2020 08:00:00;5,219 R1S0.415T12;26/10/2020 09:00:00;4,859 R1S0.415T12;26/10/2020 10:00:00;4,641 R1S0.415T12;26/10/2020 11:00:00;4,844 R1S0.415T12;26/10/2020 12:00:00;4,125 R1S0.415T12;26/10/2020 13:00:00;4,078 R1S0.415T12;26/10/2020 14:00:00;3,891 R1S0.415T12;26/10/2020 15:00:00;3,734 R1S0.415T12;26/10/2020 16:00:00;4,687 R1S0.415T12;26/10/2020 17:00:00;3,032 R1S0.415T12;26/10/2020 18:00:00;2,703 R1S0.415T12;26/10/2020 19:00:00;2,719 R1S0.415T12;26/10/2020 20:00:00;2,712 R1S0.415T12;26/10/2020 21:00:00;2,647 R1S0.415T12;26/10/2020 22:00:00;2,609 R1S0.415T12;26/10/2020 23:00:00;3,469 R1S0.415T12;27/10/2020;2,719 R1S0.415T12;27/10/2020 01:00:00;2,756 R1S0.415T12;27/10/2020 02:00:00;2,759 R1S0.415T12;27/10/2020 03:00:00;2,797 R1S0.415T12;27/10/2020 04:00:00;2,719 R1S0.415T12;27/10/2020 05:00:00;2,75 R1S0.415T12;27/10/2020 06:00:00;2,75 R1S0.415T12;27/10/2020 07:00:00;4,425 R1S0.415T12;27/10/2020 08:00:00;4,4 R1S0.415T12;27/10/2020 09:00:00;4,175 R1S0.415T12;27/10/2020 10:00:00;4 R1S0.415T12;27/10/2020 11:00:00;3,781 R1S0.415T12;27/10/2020 12:00:00;3,944 R1S0.415T12;27/10/2020 13:00:00;4,3 R1S0.415T12;27/10/2020 14:00:00;3,5 R1S0.415T12;27/10/2020 15:00:00;3,413 R1S0.415T12;27/10/2020 16:00:00;3,562 R1S0.415T12;27/10/2020 17:00:00;3,469 R1S0.415T12;27/10/2020 18:00:00;3,484 R1S0.415T12;27/10/2020 19:00:00;3,372 R1S0.415T12;27/10/2020 20:00:00;4,222 R1S0.415T12;27/10/2020 21:00:00;3,391 R1S0.415T12;27/10/2020 22:00:00;3,343 R1S0.415T12;27/10/2020 23:00:00;3,391 R1S0.415T12;28/10/2020;3,344 R1S0.415T12;28/10/2020 01:00:00;3,453 R1S0.415T12;28/10/2020 02:00:00;3,39 R1S0.415T12;28/10/2020 03:00:00;3,466 R1S0.415T12;28/10/2020 04:00:00;3,347 R1S0.415T12;28/10/2020 05:00:00;4,153 R1S0.415T12;28/10/2020 06:00:00;3,3 R1S0.415T12;28/10/2020 07:00:00;3,6 R1S0.415T12;28/10/2020 08:00:00;3,822 R1S0.415T12;28/10/2020 09:00:00;3,453 R1S0.415T12;28/10/2020 10:00:00;3,813 R1S0.415T12;28/10/2020 11:00:00;3,359 R1S0.415T12;28/10/2020 12:00:00;3,516 R1S0.415T12;28/10/2020 13:00:00;3,637 R1S0.415T12;28/10/2020 14:00:00;3,1 R1S0.415T12;28/10/2020 15:00:00;3,3 R1S0.415T12;28/10/2020 16:00:00;3,556 R1S0.415T12;28/10/2020 17:00:00;2,985 R1S0.415T12;28/10/2020 18:00:00;3,14 R1S0.415T12;28/10/2020 19:00:00;3,907 R1S0.415T12;28/10/2020 20:00:00;3,156 R1S0.415T12;28/10/2020 21:00:00;3,125 R1S0.415T12;28/10/2020 22:00:00;3,231 R1S0.415T12;28/10/2020 23:00:00;3,144 R1S0.415T12;29/10/2020;3,187 R1S0.415T12;29/10/2020 01:00:00;3,125 R1S0.415T12;29/10/2020 02:00:00;2,907 R1S0.415T12;29/10/2020 03:00:00;3,765 R1S0.415T12;29/10/2020 04:00:00;3,047 R1S0.415T12;29/10/2020 05:00:00;3,016 R1S0.415T12;29/10/2020 06:00:00;3 R1S0.415T12;29/10/2020 07:00:00;3,375 R1S0.415T12;29/10/2020 08:00:00;3,359 R1S0.415T12;29/10/2020 09:00:00;3,234 R1S0.415T12;29/10/2020 10:00:00;3,75 R1S0.415T12;29/10/2020 11:00:00;3,516 R1S0.415T12;29/10/2020 12:00:00;3,075 R1S0.415T12;29/10/2020 13:00:00;3,175 R1S0.415T12;29/10/2020 14:00:00;4,797 R1S0.415T12;29/10/2020 15:00:00;3 R1S0.415T12;29/10/2020 16:00:00;3,062 R1S0.415T12;29/10/2020 17:00:00;3,75 R1S0.415T12;29/10/2020 18:00:00;3,204 R1S0.415T12;29/10/2020 19:00:00;3,078 R1S0.415T12;29/10/2020 20:00:00;3,125 R1S0.415T12;29/10/2020 21:00:00;3,078 R1S0.415T12;29/10/2020 22:00:00;3,875 R1S0.415T12;29/10/2020 23:00:00;3,234 R1S0.415T12;30/10/2020;3,11 R1S0.415T12;30/10/2020 01:00:00;3,25 R1S0.415T12;30/10/2020 02:00:00;3,362 R1S0.415T12;30/10/2020 03:00:00;3,247 R1S0.415T12;30/10/2020 04:00:00;3,328 R1S0.415T12;30/10/2020 05:00:00;4,063 R1S0.415T12;30/10/2020 06:00:00;3,5 R1S0.415T12;30/10/2020 07:00:00;3,546 R1S0.415T12;30/10/2020 08:00:00;3,704 R1S0.415T12;30/10/2020 09:00:00;3,921 R1S0.415T12;30/10/2020 10:00:00;3,844 R1S0.415T12;30/10/2020 11:00:00;4,813 R1S0.415T12;30/10/2020 12:00:00;3,797 R1S0.415T12;30/10/2020 13:00:00;3,703 R1S0.415T12;30/10/2020 14:00:00;3,634 R1S0.415T12;30/10/2020 15:00:00;3,756 R1S0.415T12;30/10/2020 16:00:00;4,672 R1S0.415T12;30/10/2020 17:00:00;3,031 R1S0.415T12;30/10/2020 18:00:00;3,11 R1S0.415T12;30/10/2020 19:00:00;3,156 R1S0.415T12;30/10/2020 20:00:00;3,031 R1S0.415T12;30/10/2020 21:00:00;3,11 R1S0.415T12;30/10/2020 22:00:00;3,134 R1S0.415T12;30/10/2020 23:00:00;3,038 R1S0.415T12;31/10/2020;3,781 R1S0.415T12;31/10/2020 01:00:00;3,381 R1S0.415T12;31/10/2020 02:00:00;3,1 R1S0.415T12;31/10/2020 03:00:00;3,175 R1S0.415T12;31/10/2020 04:00:00;3,125 R1S0.415T12;31/10/2020 05:00:00;3,172 R1S0.415T12;31/10/2020 06:00:00;3,128 R1S0.415T12;31/10/2020 07:00:00;3,091 R1S0.415T12;31/10/2020 08:00:00;3,172 R1S0.415T12;31/10/2020 09:00:00;3,671 R1S0.415T12;31/10/2020 10:00:00;3,188 R1S0.415T12;31/10/2020 11:00:00;3,031 R1S0.415T12;31/10/2020 12:00:00;2,947 R1S0.415T12;31/10/2020 13:00:00;3,053 R1S0.415T12;31/10/2020 14:00:00;3 R1S0.415T12;31/10/2020 15:00:00;3,031 R1S0.415T12;31/10/2020 16:00:00;3,032 R1S0.415T12;31/10/2020 17:00:00;3,093 R1S0.415T12;31/10/2020 18:00:00;3,25 R1S0.415T12;31/10/2020 19:00:00;4,188 R1S0.415T12;31/10/2020 20:00:00;3,153 R1S0.415T12;31/10/2020 21:00:00;3,347 R1S0.415T12;31/10/2020 22:00:00;3,187 R1S0.415T12;31/10/2020 23:00:00;3,282 R1S0.415T12;01/11/2020;3,25 R1S0.415T12;01/11/2020 01:00:00;3,234 R1S0.415T12;01/11/2020 02:00:00;3,375 R1S0.415T12;01/11/2020 03:00:00;3,234 R1S0.415T12;01/11/2020 04:00:00;4,191 R1S0.415T12;01/11/2020 05:00:00;3,419 R1S0.415T12;01/11/2020 06:00:00;3,39 R1S0.415T12;01/11/2020 07:00:00;3,329 R1S0.415T12;01/11/2020 08:00:00;3,262 R1S0.415T12;01/11/2020 09:00:00;3,019 R1S0.415T12;01/11/2020 10:00:00;3 R1S0.415T12;01/11/2020 11:00:00;2,906 R1S0.415T12;01/11/2020 12:00:00;2,938 R1S0.415T12;01/11/2020 13:00:00;2,921 R1S0.415T12;01/11/2020 14:00:00;3,816 R1S0.415T12;01/11/2020 15:00:00;3 R1S0.415T12;01/11/2020 16:00:00;3 R1S0.415T12;01/11/2020 17:00:00;3,075 R1S0.415T12;01/11/2020 18:00:00;3,25 R1S0.415T12;01/11/2020 19:00:00;3,203 R1S0.415T12;01/11/2020 20:00:00;3,328 R1S0.415T12;01/11/2020 21:00:00;3,282 R1S0.415T12;01/11/2020 22:00:00;3,281 R1S0.415T12;01/11/2020 23:00:00;3,581 R1S0.415T12;02/11/2020;3,809 R1S0.415T12;02/11/2020 01:00:00;3,204 R1S0.415T12;02/11/2020 02:00:00;3,234 R1S0.415T12;02/11/2020 03:00:00;3,203 R1S0.415T12;02/11/2020 04:00:00;3,266 R1S0.415T12;02/11/2020 05:00:00;3,25 R1S0.415T12;02/11/2020 06:00:00;3,172 R1S0.415T12;02/11/2020 07:00:00;3,375 R1S0.415T12;02/11/2020 08:00:00;4,875 R1S0.415T12;02/11/2020 09:00:00;3,546 R1S0.415T12;02/11/2020 10:00:00;3,466 R1S0.415T12;02/11/2020 11:00:00;3,534 R1S0.415T12;02/11/2020 12:00:00;2,985 R1S0.415T12;02/11/2020 13:00:00;2,981 R1S0.415T12;02/11/2020 14:00:00;3,316 R1S0.415T12;02/11/2020 15:00:00;3,584 R1S0.415T12;02/11/2020 16:00:00;3,822 R1S0.415T12;02/11/2020 17:00:00;3,031 R1S0.415T12;02/11/2020 18:00:00;3,266 R1S0.415T12;02/11/2020 19:00:00;3,181 R1S0.415T12;02/11/2020 20:00:00;3,256 R1S0.415T12;02/11/2020 21:00:00;3,219 R1S0.415T12;02/11/2020 22:00:00;3,234 R1S0.415T12;02/11/2020 23:00:00;3,625 R1S0.415T12;03/11/2020;3,875 R1S0.415T12;03/11/2020 01:00:00;3,329 R1S0.415T12;03/11/2020 02:00:00;3,296 R1S0.415T12;03/11/2020 03:00:00;3,282 R1S0.415T12;03/11/2020 04:00:00;3,375 R1S0.415T12;03/11/2020 05:00:00;3,343 R1S0.415T12;03/11/2020 06:00:00;3,375 R1S0.415T12;03/11/2020 07:00:00;3,641 R1S0.415T12;03/11/2020 08:00:00;3,75 R1S0.415T12;03/11/2020 09:00:00;4,625 R1S0.415T12;03/11/2020 10:00:00;3,891 R1S0.415T12;03/11/2020 11:00:00;3,797 R1S0.415T12;03/11/2020 12:00:00;3,609 R1S0.415T12;03/11/2020 13:00:00;3,453 R1S0.415T12;03/11/2020 14:00:00;3,438 R1S0.415T12;03/11/2020 15:00:00;3,343 R1S0.415T12;03/11/2020 16:00:00;3,782 R1S0.415T12;03/11/2020 17:00:00;3 R1S0.415T12;03/11/2020 18:00:00;2,953 R1S0.415T12;03/11/2020 19:00:00;2,968 R1S0.415T12;03/11/2020 20:00:00;2,954 R1S0.415T12;03/11/2020 21:00:00;3,062 R1S0.415T12;03/11/2020 22:00:00;3,025 R1S0.415T12;03/11/2020 23:00:00;3,022 R1S0.415T12;04/11/2020;4,062 R1S0.415T12;04/11/2020 01:00:00;3,032 R1S0.415T12;04/11/2020 02:00:00;3,084 R1S0.415T12;04/11/2020 03:00:00;3,056 R1S0.415T12;04/11/2020 04:00:00;3,094 R1S0.415T12;04/11/2020 05:00:00;3,172 R1S0.415T12;04/11/2020 06:00:00;3,141 R1S0.415T12;04/11/2020 07:00:00;3,437 R1S0.415T12;04/11/2020 08:00:00;3,484 R1S0.415T12;04/11/2020 09:00:00;4,688 R1S0.415T12;04/11/2020 10:00:00;3,781 R1S0.415T12;04/11/2020 11:00:00;3,235 R1S0.415T12;04/11/2020 12:00:00;4,112 R1S0.415T12;04/11/2020 13:00:00;3,575 R1S0.415T12;04/11/2020 14:00:00;3,281 R1S0.415T12;04/11/2020 15:00:00;3,219 R1S0.415T12;04/11/2020 16:00:00;3,703 R1S0.415T12;04/11/2020 17:00:00;3,122 R1S0.415T12;04/11/2020 18:00:00;3,3 R1S0.415T12;04/11/2020 19:00:00;3,188 R1S0.415T12;04/11/2020 20:00:00;3,437 R1S0.415T12;04/11/2020 21:00:00;3,275 R1S0.415T12;04/11/2020 22:00:00;4,069 R1S0.415T12;04/11/2020 23:00:00;3,431 R1S0.415T12;05/11/2020;3,5 R1S0.415T12;05/11/2020 01:00:00;3,4 R1S0.415T12;05/11/2020 02:00:00;3,372 R1S0.415T12;05/11/2020 03:00:00;3,375 R1S0.415T12;05/11/2020 04:00:00;3,516 R1S0.415T12;05/11/2020 05:00:00;3,296 R1S0.415T12;05/11/2020 06:00:00;3,841 R1S0.415T12;05/11/2020 07:00:00;4,128 R1S0.415T12;05/11/2020 08:00:00;3,703 R1S0.415T12;05/11/2020 09:00:00;3,547 R1S0.415T12;05/11/2020 10:00:00;3,547 R1S0.415T12;05/11/2020 11:00:00;3,5 R1S0.415T12;05/11/2020 12:00:00;3,641 R1S0.415T12;05/11/2020 13:00:00;3,625 R1S0.415T12;05/11/2020 14:00:00;4,297 R1S0.415T12;05/11/2020 15:00:00;3,375 R1S0.415T12;05/11/2020 16:00:00;4,75 R1S0.415T12;05/11/2020 17:00:00;3,703 R1S0.415T12;05/11/2020 18:00:00;4,218 R1S0.415T12;05/11/2020 19:00:00;3,922 R1S0.415T12;05/11/2020 20:00:00;3,469 R1S0.415T12;05/11/2020 21:00:00;3,328 R1S0.415T12;05/11/2020 22:00:00;3,047 R1S0.415T12;05/11/2020 23:00:00;3,031 R1S0.415T12;06/11/2020;2,985 R1S0.415T12;06/11/2020 01:00:00;2,968 R1S0.415T12;06/11/2020 02:00:00;3,891 R1S0.415T12;06/11/2020 03:00:00;3 R1S0.415T12;06/11/2020 04:00:00;3,109 R1S0.415T12;06/11/2020 05:00:00;3,032 R1S0.415T12;06/11/2020 06:00:00;3 R1S0.415T12;06/11/2020 07:00:00;3,672 R1S0.415T12;06/11/2020 08:00:00;3,546 R1S0.415T12;06/11/2020 09:00:00;3,466 R1S0.415T12;06/11/2020 10:00:00;6,488 R1S0.415T12;06/11/2020 11:00:00;3,5 R1S0.415T12;06/11/2020 12:00:00;2,812 R1S0.415T12;06/11/2020 13:00:00;3,266 R1S0.415T12;06/11/2020 14:00:00;3,89 R1S0.415T12;06/11/2020 15:00:00;2,86 R1S0.415T12;06/11/2020 16:00:00;2,953 R1S0.415T12;06/11/2020 17:00:00;2,578 R1S0.415T12;06/11/2020 18:00:00;2,703 R1S0.415T12;06/11/2020 19:00:00;2,813 R1S0.415T12;06/11/2020 20:00:00;2,812 R1S0.415T12;06/11/2020 21:00:00;3,813 R1S0.415T12;06/11/2020 22:00:00;3 R1S0.415T12;06/11/2020 23:00:00;3,046 R1S0.415T12;07/11/2020;3,11 R1S0.415T12;07/11/2020 01:00:00;3,094 R1S0.415T12;07/11/2020 02:00:00;3,187 R1S0.415T12;07/11/2020 03:00:00;3,175 R1S0.415T12;07/11/2020 04:00:00;3,138 R1S0.415T12;07/11/2020 05:00:00;3,578 R1S0.415T12;07/11/2020 06:00:00;3,484 R1S0.415T12;07/11/2020 07:00:00;3,141 R1S0.415T12;07/11/2020 08:00:00;3,203 R1S0.415T12;07/11/2020 09:00:00;2,922 R1S0.415T12;07/11/2020 10:00:00;2,984 R1S0.415T12;07/11/2020 11:00:00;2,813 R1S0.415T12;07/11/2020 12:00:00;2,837 R1S0.415T12;07/11/2020 13:00:00;2,709 R1S0.415T12;07/11/2020 14:00:00;3,625 R1S0.415T12;07/11/2020 15:00:00;2,666 R1S0.415T12;07/11/2020 16:00:00;2,663 R1S0.415T12;07/11/2020 17:00:00;2,837 R1S0.415T12;07/11/2020 18:00:00;3 R1S0.415T12;07/11/2020 19:00:00;3 R1S0.415T12;07/11/2020 20:00:00;2,975 R1S0.415T12;07/11/2020 21:00:00;3,016 R1S0.415T12;07/11/2020 22:00:00;3,125 R1S0.415T12;07/11/2020 23:00:00;3,125 R1S0.415T12;08/11/2020;4,125 R1S0.415T12;08/11/2020 01:00:00;3,39 R1S0.415T12;08/11/2020 02:00:00;3,219 R1S0.415T12;08/11/2020 03:00:00;3,375 R1S0.415T12;08/11/2020 04:00:00;3,313 R1S0.415T12;08/11/2020 05:00:00;3,337 R1S0.415T12;08/11/2020 06:00:00;3,459 R1S0.415T12;08/11/2020 07:00:00;3,532 R1S0.415T12;08/11/2020 08:00:00;3,409 R1S0.415T12;08/11/2020 09:00:00;4,231 R1S0.415T12;08/11/2020 10:00:00;3,282 R1S0.415T12;08/11/2020 11:00:00;3,265 R1S0.415T12;08/11/2020 12:00:00;3,11 R1S0.415T12;08/11/2020 13:00:00;3,031 R1S0.415T12;08/11/2020 14:00:00;2,981 R1S0.415T12;08/11/2020 15:00:00;2,941 R1S0.415T12;08/11/2020 16:00:00;3,109 R1S0.415T12;08/11/2020 17:00:00;3,078 R1S0.415T12;08/11/2020 18:00:00;3,297 R1S0.415T12;08/11/2020 19:00:00;4,297 R1S0.415T12;08/11/2020 20:00:00;3,378 R1S0.415T12;08/11/2020 21:00:00;3,466 R1S0.415T12;08/11/2020 22:00:00;3,422 R1S0.415T12;08/11/2020 23:00:00;3,5 R1S0.415T12;09/11/2020;3,612 R1S0.415T12;09/11/2020 01:00:00;3,45 R1S0.415T12;09/11/2020 02:00:00;3,594 R1S0.415T12;09/11/2020 03:00:00;3,5 R1S0.415T12;09/11/2020 04:00:00;4,5 R1S0.415T12;09/11/2020 05:00:00;3,765 R1S0.415T12;09/11/2020 06:00:00;3,547 R1S0.415T12;09/11/2020 07:00:00;3,944 R1S0.415T12;09/11/2020 08:00:00;5,259 R1S0.415T12;09/11/2020 09:00:00;5 R1S0.415T12;09/11/2020 10:00:00;4,941 R1S0.415T12;09/11/2020 11:00:00;5,075 R1S0.415T12;09/11/2020 12:00:00;5,188 R1S0.415T12;09/11/2020 13:00:00;4,546 R1S0.415T12;09/11/2020 14:00:00;4,704 R1S0.415T12;09/11/2020 15:00:00;5,156 R1S0.415T12;09/11/2020 16:00:00;6,831 R1S0.415T12;09/11/2020 17:00:00;4,153 R1S0.415T12;09/11/2020 18:00:00;4,391 R1S0.415T12;09/11/2020 19:00:00;3,703 R1S0.415T12;09/11/2020 20:00:00;2,969 R1S0.415T12;09/11/2020 21:00:00;3,031 R1S0.415T12;09/11/2020 22:00:00;2,906 R1S0.415T12;09/11/2020 23:00:00;2,891 R1S0.415T12;10/11/2020;3 R1S0.415T12;10/11/2020 01:00:00;2,956 R1S0.415T12;10/11/2020 02:00:00;2,95 R1S0.415T12;10/11/2020 03:00:00;2,938 R1S0.415T12;10/11/2020 04:00:00;2,89 R1S0.415T12;10/11/2020 05:00:00;2,969 R1S0.415T12;10/11/2020 06:00:00;3,053 R1S0.415T12;10/11/2020 07:00:00;3,65 R1S0.415T12;10/11/2020 08:00:00;6,578 R1S0.415T12;10/11/2020 09:00:00;4,547 R1S0.415T12;10/11/2020 10:00:00;4,406 R1S0.415T12;10/11/2020 11:00:00;4,203 R1S0.415T12;10/11/2020 12:00:00;4,416 R1S0.415T12;10/11/2020 13:00:00;4,928 R1S0.415T12;10/11/2020 14:00:00;4,828 R1S0.415T12;10/11/2020 15:00:00;4,344 R1S0.415T12;10/11/2020 16:00:00;4,016 R1S0.415T12;10/11/2020 17:00:00;3,64 R1S0.415T12;10/11/2020 18:00:00;3,544 R1S0.415T12;10/11/2020 19:00:00;4,081 R1S0.415T12;10/11/2020 20:00:00;3,407 R1S0.415T12;10/11/2020 21:00:00;3,375 R1S0.415T12;10/11/2020 22:00:00;3,484 R1S0.415T12;10/11/2020 23:00:00;3,406 R1S0.415T12;11/11/2020;3,516 R1S0.415T12;11/11/2020 01:00:00;3,631 R1S0.415T12;11/11/2020 02:00:00;4,213 R1S0.415T12;11/11/2020 03:00:00;3,437 R1S0.415T12;11/11/2020 04:00:00;3,406 R1S0.415T12;11/11/2020 05:00:00;3,5 R1S0.415T12;11/11/2020 06:00:00;3,469 R1S0.415T12;11/11/2020 07:00:00;3,775 R1S0.415T12;11/11/2020 08:00:00;3,741 R1S0.415T12;11/11/2020 09:00:00;3,703 R1S0.415T12;11/11/2020 10:00:00;4,406 R1S0.415T12;11/11/2020 11:00:00;3,65 R1S0.415T12;11/11/2020 12:00:00;3,834 R1S0.415T12;11/11/2020 13:00:00;4 R1S0.415T12;11/11/2020 14:00:00;4 R1S0.415T12;11/11/2020 15:00:00;4,032 R1S0.415T12;11/11/2020 16:00:00;4,434 R1S0.415T12;11/11/2020 17:00:00;3,972 R1S0.415T12;11/11/2020 18:00:00;3,656 R1S0.415T12;11/11/2020 19:00:00;3,781 R1S0.415T12;11/11/2020 20:00:00;3,704 R1S0.415T12;11/11/2020 21:00:00;3,734 R1S0.415T12;11/11/2020 22:00:00;3,719 R1S0.415T12;11/11/2020 23:00:00;3,534 R1S0.415T12;12/11/2020;4,122 R1S0.415T12;12/11/2020 01:00:00;3,469 R1S0.415T12;12/11/2020 02:00:00;3,484 R1S0.415T12;12/11/2020 03:00:00;3,469 R1S0.415T12;12/11/2020 04:00:00;3,556 R1S0.415T12;12/11/2020 05:00:00;3,475 R1S0.415T12;12/11/2020 06:00:00;3,484 R1S0.415T12;12/11/2020 07:00:00;3,841 R1S0.415T12;12/11/2020 08:00:00;4,659 R1S0.415T12;12/11/2020 09:00:00;4,188 R1S0.415T12;12/11/2020 10:00:00;4,266 R1S0.415T12;12/11/2020 11:00:00;4,171 R1S0.415T12;12/11/2020 12:00:00;4,141 R1S0.415T12;12/11/2020 13:00:00;4,156 R1S0.415T12;12/11/2020 14:00:00;4,119 R1S0.415T12;12/11/2020 15:00:00;4,991 R1S0.415T12;12/11/2020 16:00:00;3,859 R1S0.415T12;12/11/2020 17:00:00;3,672 R1S0.415T12;12/11/2020 18:00:00;3,516 R1S0.415T12;12/11/2020 19:00:00;3,437 R1S0.415T12;12/11/2020 20:00:00;3,469 R1S0.415T12;12/11/2020 21:00:00;4,14 R1S0.415T12;12/11/2020 22:00:00;3,704 R1S0.415T12;12/11/2020 23:00:00;3,453 R1S0.415T12;13/11/2020;3,5 R1S0.415T12;13/11/2020 01:00:00;3,459 R1S0.415T12;13/11/2020 02:00:00;3,525 R1S0.415T12;13/11/2020 03:00:00;3,531 R1S0.415T12;13/11/2020 04:00:00;3,5 R1S0.415T12;13/11/2020 05:00:00;3,61 R1S0.415T12;13/11/2020 06:00:00;4,422 R1S0.415T12;13/11/2020 07:00:00;3,562 R1S0.415T12;13/11/2020 08:00:00;4,578 R1S0.415T12;13/11/2020 09:00:00;4,297 R1S0.415T12;13/11/2020 10:00:00;4,313 R1S0.415T12;13/11/2020 11:00:00;4,093 R1S0.415T12;13/11/2020 12:00:00;4,094 R1S0.415T12;13/11/2020 13:00:00;4 R1S0.415T12;13/11/2020 14:00:00;4,859 R1S0.415T12;13/11/2020 15:00:00;4,316 R1S0.415T12;13/11/2020 16:00:00;4,138 R1S0.415T12;13/11/2020 17:00:00;3,75 R1S0.415T12;13/11/2020 18:00:00;3,512 R1S0.415T12;13/11/2020 19:00:00;3,4 R1S0.415T12;13/11/2020 20:00:00;3,619 R1S0.415T12;13/11/2020 21:00:00;4,047 R1S0.415T12;13/11/2020 22:00:00;3,334 R1S0.415T12;13/11/2020 23:00:00;3,369 R1S0.415T12;14/11/2020;3,375 R1S0.415T12;14/11/2020 01:00:00;3,344 R1S0.415T12;14/11/2020 02:00:00;3,421 R1S0.415T12;14/11/2020 03:00:00;3,329 R1S0.415T12;14/11/2020 04:00:00;3,362 R1S0.415T12;14/11/2020 05:00:00;4,2 R1S0.415T12;14/11/2020 06:00:00;3,281 R1S0.415T12;14/11/2020 07:00:00;3,319 R1S0.415T12;14/11/2020 08:00:00;3,322 R1S0.415T12;14/11/2020 09:00:00;3,203 R1S0.415T12;14/11/2020 10:00:00;3,25 R1S0.415T12;14/11/2020 11:00:00;3,203 R1S0.415T12;14/11/2020 12:00:00;3,11 R1S0.415T12;14/11/2020 13:00:00;3,912 R1S0.415T12;14/11/2020 14:00:00;3,181 R1S0.415T12;14/11/2020 15:00:00;3,063 R1S0.415T12;14/11/2020 16:00:00;3,203 R1S0.415T12;14/11/2020 17:00:00;3,253 R1S0.415T12;14/11/2020 18:00:00;3,325 R1S0.415T12;14/11/2020 19:00:00;3,375 R1S0.415T12;14/11/2020 20:00:00;3,313 R1S0.415T12;14/11/2020 21:00:00;3,359 R1S0.415T12;14/11/2020 22:00:00;4,203 R1S0.415T12;14/11/2020 23:00:00;3,325 R1S0.415T12;15/11/2020;3,4 R1S0.415T12;15/11/2020 01:00:00;3,353 R1S0.415T12;15/11/2020 02:00:00;3,347 R1S0.415T12;15/11/2020 03:00:00;3,434 R1S0.415T12;15/11/2020 04:00:00;3,366 R1S0.415T12;15/11/2020 05:00:00;3,338 R1S0.415T12;15/11/2020 06:00:00;4,218 R1S0.415T12;15/11/2020 07:00:00;3,407 R1S0.415T12;15/11/2020 08:00:00;3,337 R1S0.415T12;15/11/2020 09:00:00;3,366 R1S0.415T12;15/11/2020 10:00:00;3,281 R1S0.415T12;15/11/2020 11:00:00;3,353 R1S0.415T12;15/11/2020 12:00:00;3,319 R1S0.415T12;15/11/2020 13:00:00;3,234 R1S0.415T12;15/11/2020 14:00:00;3,219 R1S0.415T12;15/11/2020 15:00:00;4,128 R1S0.415T12;15/11/2020 16:00:00;3,138 R1S0.415T12;15/11/2020 17:00:00;3,312 R1S0.415T12;15/11/2020 18:00:00;3,35 R1S0.415T12;15/11/2020 19:00:00;3,244 R1S0.415T12;15/11/2020 20:00:00;3,344 R1S0.415T12;15/11/2020 21:00:00;3,265 R1S0.415T12;15/11/2020 22:00:00;3,235 R1S0.415T12;15/11/2020 23:00:00;4,125 R1S0.415T12;16/11/2020;3,234 R1S0.415T12;16/11/2020 01:00:00;3,266 R1S0.415T12;16/11/2020 02:00:00;3,296 R1S0.415T12;16/11/2020 03:00:00;3,204 R1S0.415T12;16/11/2020 04:00:00;3,265 R1S0.415T12;16/11/2020 05:00:00;3,313 R1S0.415T12;16/11/2020 06:00:00;3,234 R1S0.415T12;16/11/2020 07:00:00;4,031 R1S0.415T12;16/11/2020 08:00:00;4,944 R1S0.415T12;16/11/2020 09:00:00;4,4 R1S0.415T12;16/11/2020 10:00:00;3,953 R1S0.415T12;16/11/2020 11:00:00;4,5 R1S0.415T12;16/11/2020 12:00:00;4,672 R1S0.415T12;16/11/2020 13:00:00;4,719 R1S0.415T12;16/11/2020 14:00:00;3,922 R1S0.415T12;16/11/2020 15:00:00;3,906 R1S0.415T12;16/11/2020 16:00:00;4,728 R1S0.415T12;16/11/2020 17:00:00;3,788 R1S0.415T12;16/11/2020 18:00:00;3,625 R1S0.415T12;16/11/2020 19:00:00;3,5 R1S0.415T12;16/11/2020 20:00:00;5,171 R1S0.415T12;16/11/2020 21:00:00;5,641 R1S0.415T12;16/11/2020 22:00:00;4,547 R1S0.415T12;16/11/2020 23:00:00;4,128 R1S0.415T12;17/11/2020;4,075 R1S0.415T12;17/11/2020 01:00:00;4,688 R1S0.415T12;17/11/2020 02:00:00;3,984 R1S0.415T12;17/11/2020 03:00:00;4,053 R1S0.415T12;17/11/2020 04:00:00;4 R1S0.415T12;17/11/2020 05:00:00;4,072 R1S0.415T12;17/11/2020 06:00:00;4,094 R1S0.415T12;17/11/2020 07:00:00;4,934 R1S0.415T12;17/11/2020 08:00:00;5,034 R1S0.415T12;17/11/2020 09:00:00;4,641 R1S0.415T12;17/11/2020 10:00:00;4,109 R1S0.415T12;17/11/2020 11:00:00;4,297 R1S0.415T12;17/11/2020 12:00:00;4,532 R1S0.415T12;17/11/2020 13:00:00;5,015 R1S0.415T12;17/11/2020 14:00:00;4,272 R1S0.415T12;17/11/2020 15:00:00;4,338 R1S0.415T12;17/11/2020 16:00:00;4,078 R1S0.415T12;17/11/2020 17:00:00;4,406 R1S0.415T12;17/11/2020 18:00:00;4,678 R1S0.415T12;17/11/2020 19:00:00;3,931 R1S0.415T12;17/11/2020 20:00:00;3,922 R1S0.415T12;17/11/2020 21:00:00;3,891 R1S0.415T12;17/11/2020 22:00:00;3,875 R1S0.415T12;17/11/2020 23:00:00;3,953 R1S0.415T12;18/11/2020;3,891 R1S0.415T12;18/11/2020 01:00:00;3,875 R1S0.415T12;18/11/2020 02:00:00;4,762 R1S0.415T12;18/11/2020 03:00:00;3,847 R1S0.415T12;18/11/2020 04:00:00;3,853 R1S0.415T12;18/11/2020 05:00:00;3,928 R1S0.415T12;18/11/2020 06:00:00;3,872 R1S0.415T12;18/11/2020 07:00:00;3,925 R1S0.415T12;18/11/2020 08:00:00;4,453 R1S0.415T12;18/11/2020 09:00:00;4,61 R1S0.415T12;18/11/2020 10:00:00;4,593 R1S0.415T12;18/11/2020 11:00:00;4,766 R1S0.415T12;18/11/2020 12:00:00;4,422 R1S0.415T12;18/11/2020 13:00:00;5,312 R1S0.415T12;18/11/2020 14:00:00;4,953 R1S0.415T12;18/11/2020 15:00:00;4,532 R1S0.415T12;18/11/2020 16:00:00;4,375 R1S0.415T12;18/11/2020 17:00:00;4,375 R1S0.415T12;18/11/2020 18:00:00;3,5 R1S0.415T12;18/11/2020 19:00:00;3,437 R1S0.415T12;18/11/2020 20:00:00;3,438 R1S0.415T12;18/11/2020 21:00:00;3,409 R1S0.415T12;18/11/2020 22:00:00;3,434 R1S0.415T12;18/11/2020 23:00:00;4,204 R1S0.415T12;19/11/2020;3,5 R1S0.415T12;19/11/2020 01:00:00;3,375 R1S0.415T12;19/11/2020 02:00:00;3,387 R1S0.415T12;19/11/2020 03:00:00;3,456 R1S0.415T12;19/11/2020 04:00:00;3,444 R1S0.415T12;19/11/2020 05:00:00;3,6 R1S0.415T12;19/11/2020 06:00:00;3,863 R1S0.415T12;19/11/2020 07:00:00;4,562 R1S0.415T12;19/11/2020 08:00:00;4,156 R1S0.415T12;19/11/2020 09:00:00;3,819 R1S0.415T12;19/11/2020 10:00:00;3,884 R1S0.415T12;19/11/2020 11:00:00;3,875 R1S0.415T12;19/11/2020 12:00:00;4,672 R1S0.415T12;19/11/2020 13:00:00;3,86 R1S0.415T12;19/11/2020 14:00:00;3,765 R1S0.415T12;19/11/2020 15:00:00;4,063 R1S0.415T12;19/11/2020 16:00:00;3,969 R1S0.415T12;19/11/2020 17:00:00;4,265 R1S0.415T12;19/11/2020 18:00:00;4,36 R1S0.415T12;19/11/2020 19:00:00;3,843 R1S0.415T12;19/11/2020 20:00:00;3,782 R1S0.415T12;19/11/2020 21:00:00;3,828 R1S0.415T12;19/11/2020 22:00:00;4,078 R1S0.415T12;19/11/2020 23:00:00;3,922 R1S0.415T12;20/11/2020;3,934 R1S0.415T12;20/11/2020 01:00:00;4,988 R1S0.415T12;20/11/2020 02:00:00;4 R1S0.415T12;20/11/2020 03:00:00;4,062 R1S0.415T12;20/11/2020 04:00:00;4,078 R1S0.415T12;20/11/2020 05:00:00;4,156 R1S0.415T12;20/11/2020 06:00:00;4,116 R1S0.415T12;20/11/2020 07:00:00;5,119 R1S0.415T12;20/11/2020 08:00:00;5,881 R1S0.415T12;20/11/2020 09:00:00;4,384 R1S0.415T12;20/11/2020 10:00:00;4,416 R1S0.415T12;20/11/2020 11:00:00;4,288 R1S0.415T12;20/11/2020 12:00:00;4,125 R1S0.415T12;20/11/2020 13:00:00;4,14 R1S0.415T12;20/11/2020 14:00:00;5,063 R1S0.415T12;20/11/2020 15:00:00;4,384 R1S0.415T12;20/11/2020 16:00:00;4,366 R1S0.415T12;20/11/2020 17:00:00;4,078 R1S0.415T12;20/11/2020 18:00:00;4,172 R1S0.415T12;20/11/2020 19:00:00;4,093 R1S0.415T12;20/11/2020 20:00:00;4,657 R1S0.415T12;20/11/2020 21:00:00;4,078 R1S0.415T12;20/11/2020 22:00:00;4,094 R1S0.415T12;20/11/2020 23:00:00;4,078 R1S0.415T12;21/11/2020;4,084 R1S0.415T12;21/11/2020 01:00:00;4,072 R1S0.415T12;21/11/2020 02:00:00;4,047 R1S0.415T12;21/11/2020 03:00:00;4,937 R1S0.415T12;21/11/2020 04:00:00;4,11 R1S0.415T12;21/11/2020 05:00:00;4,134 R1S0.415T12;21/11/2020 06:00:00;4,147 R1S0.415T12;21/11/2020 07:00:00;4,053 R1S0.415T12;21/11/2020 08:00:00;4 R1S0.415T12;21/11/2020 09:00:00;3,963 R1S0.415T12;21/11/2020 10:00:00;3,796 R1S0.415T12;21/11/2020 11:00:00;4,541 R1S0.415T12;21/11/2020 12:00:00;3,7 R1S0.415T12;21/11/2020 13:00:00;3,634 R1S0.415T12;21/11/2020 14:00:00;3,61 R1S0.415T12;21/11/2020 15:00:00;3,594 R1S0.415T12;21/11/2020 16:00:00;3,609 R1S0.415T12;21/11/2020 17:00:00;3,719 R1S0.415T12;21/11/2020 18:00:00;3,797 R1S0.415T12;21/11/2020 19:00:00;4,671 R1S0.415T12;21/11/2020 20:00:00;3,719 R1S0.415T12;21/11/2020 21:00:00;3,847 R1S0.415T12;21/11/2020 22:00:00;3,934 R1S0.415T12;21/11/2020 23:00:00;3,891 R1S0.415T12;22/11/2020;3,938 R1S0.415T12;22/11/2020 01:00:00;3,937 R1S0.415T12;22/11/2020 02:00:00;3,891 R1S0.415T12;22/11/2020 03:00:00;4,709 R1S0.415T12;22/11/2020 04:00:00;4,025 R1S0.415T12;22/11/2020 05:00:00;3,938 R1S0.415T12;22/11/2020 06:00:00;3,921 R1S0.415T12;22/11/2020 07:00:00;4 R1S0.415T12;22/11/2020 08:00:00;3,954 R1S0.415T12;22/11/2020 09:00:00;3,796 R1S0.415T12;22/11/2020 10:00:00;3,875 R1S0.415T12;22/11/2020 11:00:00;4,079 R1S0.415T12;22/11/2020 12:00:00;4,39 R1S0.415T12;22/11/2020 13:00:00;3,813 R1S0.415T12;22/11/2020 14:00:00;3,625 R1S0.415T12;22/11/2020 15:00:00;3,64 R1S0.415T12;22/11/2020 16:00:00;3,782 R1S0.415T12;22/11/2020 17:00:00;3,796 R1S0.415T12;22/11/2020 18:00:00;3,875 R1S0.415T12;22/11/2020 19:00:00;3,922 R1S0.415T12;22/11/2020 20:00:00;4,547 R1S0.415T12;22/11/2020 21:00:00;4,11 R1S0.415T12;22/11/2020 22:00:00;4 R1S0.415T12;22/11/2020 23:00:00;3,953 R1S0.415T12;23/11/2020;3,937 R1S0.415T12;23/11/2020 01:00:00;4 R1S0.415T12;23/11/2020 02:00:00;3,969 R1S0.415T12;23/11/2020 03:00:00;3,922 R1S0.415T12;23/11/2020 04:00:00;3,969 R1S0.415T12;23/11/2020 05:00:00;4,828 R1S0.415T12;23/11/2020 06:00:00;3,934 R1S0.415T12;23/11/2020 07:00:00;5,644 R1S0.415T12;23/11/2020 08:00:00;6,047 R1S0.415T12;23/11/2020 09:00:00;4,922 R1S0.415T12;23/11/2020 10:00:00;5,453 R1S0.415T12;23/11/2020 11:00:00;5,797 R1S0.415T12;23/11/2020 12:00:00;5,812 R1S0.415T12;23/11/2020 13:00:00;5,172 R1S0.415T12;23/11/2020 14:00:00;6,031 R1S0.415T12;23/11/2020 15:00:00;5,078 R1S0.415T12;23/11/2020 16:00:00;5,891 R1S0.415T12;23/11/2020 17:00:00;5,078 R1S0.415T12;23/11/2020 18:00:00;4,797 R1S0.415T12;23/11/2020 19:00:00;4,625 R1S0.415T12;23/11/2020 20:00:00;5,153 R1S0.415T12;23/11/2020 21:00:00;4,269 R1S0.415T12;23/11/2020 22:00:00;4,265 R1S0.415T12;23/11/2020 23:00:00;4,313 R1S0.415T12;24/11/2020;4,187 R1S0.415T12;24/11/2020 01:00:00;4,204 R1S0.415T12;24/11/2020 02:00:00;4,89 R1S0.415T12;24/11/2020 03:00:00;4,141 R1S0.415T12;24/11/2020 04:00:00;4,131 R1S0.415T12;24/11/2020 05:00:00;4,181 R1S0.415T12;24/11/2020 06:00:00;4,419 R1S0.415T12;24/11/2020 07:00:00;4,644 R1S0.415T12;24/11/2020 08:00:00;5,219 R1S0.415T12;24/11/2020 09:00:00;4,562 R1S0.415T12;24/11/2020 10:00:00;4,25 R1S0.415T12;24/11/2020 11:00:00;4,203 R1S0.415T12;24/11/2020 12:00:00;4,406 R1S0.415T12;24/11/2020 13:00:00;4,563 R1S0.415T12;24/11/2020 14:00:00;5,109 R1S0.415T12;24/11/2020 15:00:00;5,094 R1S0.415T12;24/11/2020 16:00:00;4,328 R1S0.415T12;24/11/2020 17:00:00;4,297 R1S0.415T12;24/11/2020 18:00:00;5,781 R1S0.415T12;24/11/2020 19:00:00;3,875 R1S0.415T12;24/11/2020 20:00:00;3,5 R1S0.415T12;24/11/2020 21:00:00;3,5 R1S0.415T12;24/11/2020 22:00:00;3,422 R1S0.415T12;24/11/2020 23:00:00;4,147 R1S0.415T12;25/11/2020;3,525 R1S0.415T12;25/11/2020 01:00:00;3,453 R1S0.415T12;25/11/2020 02:00:00;3,522 R1S0.415T12;25/11/2020 03:00:00;3,525 R1S0.415T12;25/11/2020 04:00:00;3,438 R1S0.415T12;25/11/2020 05:00:00;3,468 R1S0.415T12;25/11/2020 06:00:00;4,36 R1S0.415T12;25/11/2020 07:00:00;3,593 R1S0.415T12;25/11/2020 08:00:00;3,5 R1S0.415T12;25/11/2020 09:00:00;3,641 R1S0.415T12;25/11/2020 10:00:00;3,828 R1S0.415T12;25/11/2020 11:00:00;4,422 R1S0.415T12;25/11/2020 12:00:00;4,281 R1S0.415T12;25/11/2020 13:00:00;3,532 R1S0.415T12;25/11/2020 14:00:00;3,75 R1S0.415T12;25/11/2020 15:00:00;5,046 R1S0.415T12;25/11/2020 16:00:00;4,469 R1S0.415T12;25/11/2020 17:00:00;3,86 R1S0.415T12;25/11/2020 18:00:00;3,203 R1S0.415T12;25/11/2020 19:00:00;3,797 R1S0.415T12;25/11/2020 20:00:00;3,218 R1S0.415T12;25/11/2020 21:00:00;3,188 R1S0.415T12;25/11/2020 22:00:00;3,156 R1S0.415T12;25/11/2020 23:00:00;3,225 R1S0.415T12;26/11/2020;3,978 R1S0.415T12;26/11/2020 01:00:00;3,203 R1S0.415T12;26/11/2020 02:00:00;3,235 R1S0.415T12;26/11/2020 03:00:00;3,297 R1S0.415T12;26/11/2020 04:00:00;3,25 R1S0.415T12;26/11/2020 05:00:00;3,328 R1S0.415T12;26/11/2020 06:00:00;3,453 R1S0.415T12;26/11/2020 07:00:00;4,547 R1S0.415T12;26/11/2020 08:00:00;4,281 R1S0.415T12;26/11/2020 09:00:00;4,75 R1S0.415T12;26/11/2020 10:00:00;4,478 R1S0.415T12;26/11/2020 11:00:00;4,444 R1S0.415T12;26/11/2020 12:00:00;5,422 R1S0.415T12;26/11/2020 13:00:00;6,515 R1S0.415T12;26/11/2020 14:00:00;5,344 R1S0.415T12;26/11/2020 15:00:00;4,391 R1S0.415T12;26/11/2020 16:00:00;4,547 R1S0.415T12;26/11/2020 17:00:00;4,39 R1S0.415T12;26/11/2020 18:00:00;4,266 R1S0.415T12;26/11/2020 19:00:00;5,381 R1S0.415T12;26/11/2020 20:00:00;4,447 R1S0.415T12;26/11/2020 21:00:00;4,406 R1S0.415T12;26/11/2020 22:00:00;4,347 R1S0.415T12;26/11/2020 23:00:00;4,466 R1S0.415T12;27/11/2020;4,562 R1S0.415T12;27/11/2020 01:00:00;4,688 R1S0.415T12;27/11/2020 02:00:00;4,547 R1S0.415T12;27/11/2020 03:00:00;5,537 R1S0.415T12;27/11/2020 04:00:00;4,588 R1S0.415T12;27/11/2020 05:00:00;4,796 R1S0.415T12;27/11/2020 06:00:00;4,75 R1S0.415T12;27/11/2020 07:00:00;5,094 R1S0.415T12;27/11/2020 08:00:00;5,844 R1S0.415T12;27/11/2020 09:00:00;5,75 R1S0.415T12;27/11/2020 10:00:00;6,422 R1S0.415T12;27/11/2020 11:00:00;5,756 R1S0.415T12;27/11/2020 12:00:00;5,7 R1S0.415T12;27/11/2020 13:00:00;6,5 R1S0.415T12;27/11/2020 14:00:00;8,466 R1S0.415T12;27/11/2020 15:00:00;8,75 R1S0.415T12;27/11/2020 16:00:00;8,828 R1S0.415T12;27/11/2020 17:00:00;7,594 R1S0.415T12;27/11/2020 18:00:00;7,453 R1S0.415T12;27/11/2020 19:00:00;7,625 R1S0.415T12;27/11/2020 20:00:00;7,547 R1S0.415T12;27/11/2020 21:00:00;8,337 R1S0.415T12;27/11/2020 22:00:00;7,616 R1S0.415T12;27/11/2020 23:00:00;7,718 R1S0.415T12;28/11/2020;7,719 R1S0.415T12;28/11/2020 01:00:00;7,688 R1S0.415T12;28/11/2020 02:00:00;6,547 R1S0.415T12;28/11/2020 03:00:00;5,14 R1S0.415T12;28/11/2020 04:00:00;5,735 R1S0.415T12;28/11/2020 05:00:00;5,037 R1S0.415T12;28/11/2020 06:00:00;5,119 R1S0.415T12;28/11/2020 07:00:00;5,14 R1S0.415T12;28/11/2020 08:00:00;5,079 R1S0.415T12;28/11/2020 09:00:00;5 R1S0.415T12;28/11/2020 10:00:00;5,187 R1S0.415T12;28/11/2020 11:00:00;5,953 R1S0.415T12;28/11/2020 12:00:00;4,547 R1S0.415T12;28/11/2020 13:00:00;4,5 R1S0.415T12;28/11/2020 14:00:00;4,547 R1S0.415T12;28/11/2020 15:00:00;4,703 R1S0.415T12;28/11/2020 16:00:00;4,609 R1S0.415T12;28/11/2020 17:00:00;4,875 R1S0.415T12;28/11/2020 18:00:00;5,375 R1S0.415T12;28/11/2020 19:00:00;5,485 R1S0.415T12;28/11/2020 20:00:00;4,844 R1S0.415T12;28/11/2020 21:00:00;4,837 R1S0.415T12;28/11/2020 22:00:00;4,756 R1S0.415T12;28/11/2020 23:00:00;4,86 R1S0.415T12;29/11/2020;4,797 R1S0.415T12;29/11/2020 01:00:00;4,906 R1S0.415T12;29/11/2020 02:00:00;5,581 R1S0.415T12;29/11/2020 03:00:00;4,825 R1S0.415T12;29/11/2020 04:00:00;4,75 R1S0.415T12;29/11/2020 05:00:00;4,797 R1S0.415T12;29/11/2020 06:00:00;4,891 R1S0.415T12;29/11/2020 07:00:00;4,765 R1S0.415T12;29/11/2020 08:00:00;4,86 R1S0.415T12;29/11/2020 09:00:00;5,712 R1S0.415T12;29/11/2020 10:00:00;4,678 R1S0.415T12;29/11/2020 11:00:00;4,822 R1S0.415T12;29/11/2020 12:00:00;4,647 R1S0.415T12;29/11/2020 13:00:00;4,703 R1S0.415T12;29/11/2020 14:00:00;4,688 R1S0.415T12;29/11/2020 15:00:00;4,662 R1S0.415T12;29/11/2020 16:00:00;4,884 R1S0.415T12;29/11/2020 17:00:00;5,75 R1S0.415T12;29/11/2020 18:00:00;4,922 R1S0.415T12;29/11/2020 19:00:00;4,813 R1S0.415T12;29/11/2020 20:00:00;5,062 R1S0.415T12;29/11/2020 21:00:00;4,797 R1S0.415T12;29/11/2020 22:00:00;4,828 R1S0.415T12;29/11/2020 23:00:00;4,844 R1S0.415T12;30/11/2020;4,859 R1S0.415T12;30/11/2020 01:00:00;5,657 R1S0.415T12;30/11/2020 02:00:00;5,015 R1S0.415T12;30/11/2020 03:00:00;4,828 R1S0.415T12;30/11/2020 04:00:00;4,741 R1S0.415T12;30/11/2020 05:00:00;4,838 R1S0.415T12;30/11/2020 06:00:00;4,718 R1S0.415T12;30/11/2020 07:00:00;5,469 R1S0.415T12;30/11/2020 08:00:00;5,984 R1S0.415T12;30/11/2020 09:00:00;5,547 R1S0.415T12;30/11/2020 10:00:00;5,344 R1S0.415T12;30/11/2020 11:00:00;7,719 R1S0.415T12;30/11/2020 12:00:00;5,344 R1S0.415T12;30/11/2020 13:00:00;5,537 R1S0.415T12;30/11/2020 14:00:00;6,15 R1S0.415T12;30/11/2020 15:00:00;4,766 R1S0.415T12;30/11/2020 16:00:00;5,422 R1S0.415T12;30/11/2020 17:00:00;5,046 R1S0.415T12;30/11/2020 18:00:00;4,594 R1S0.415T12;30/11/2020 19:00:00;4,969 R1S0.415T12;30/11/2020 20:00:00;5 R1S0.415T12;30/11/2020 21:00:00;4,609 R1S0.415T12;30/11/2020 22:00:00;4,453 R1S0.415T12;30/11/2020 23:00:00;4,579 R1S0.415T12;01/12/2020;4,39 R1S0.415T12;01/12/2020 01:00:00;5,235 R1S0.415T12;01/12/2020 02:00:00;4,421 R1S0.415T12;01/12/2020 03:00:00;4,466 R1S0.415T12;01/12/2020 04:00:00;4,347 R1S0.415T12;01/12/2020 05:00:00;4,516 R1S0.415T12;01/12/2020 06:00:00;4,537 R1S0.415T12;01/12/2020 07:00:00;4,869 R1S0.415T12;01/12/2020 08:00:00;5,219 R1S0.415T12;01/12/2020 09:00:00;5 R1S0.415T12;01/12/2020 10:00:00;4,512 R1S0.415T12;01/12/2020 11:00:00;4,956 R1S0.415T12;01/12/2020 12:00:00;4,735 R1S0.415T12;01/12/2020 13:00:00;5,875 R1S0.415T12;01/12/2020 14:00:00;6,593 R1S0.415T12;01/12/2020 15:00:00;4,766 R1S0.415T12;01/12/2020 16:00:00;4,516 R1S0.415T12;01/12/2020 17:00:00;5,093 R1S0.415T12;01/12/2020 18:00:00;3,985 R1S0.415T12;01/12/2020 19:00:00;4,047 R1S0.415T12;01/12/2020 20:00:00;4 R1S0.415T12;01/12/2020 21:00:00;4,434 R1S0.415T12;01/12/2020 22:00:00;4,347 R1S0.415T12;01/12/2020 23:00:00;4 R1S0.415T12;02/12/2020;4,062 R1S0.415T12;02/12/2020 01:00:00;4,063 R1S0.415T12;02/12/2020 02:00:00;4,028 R1S0.415T12;02/12/2020 03:00:00;4,1 R1S0.415T12;02/12/2020 04:00:00;4,9 R1S0.415T12;02/12/2020 05:00:00;4,066 R1S0.415T12;02/12/2020 06:00:00;4,172 R1S0.415T12;02/12/2020 07:00:00;4,5 R1S0.415T12;02/12/2020 08:00:00;4,578 R1S0.415T12;02/12/2020 09:00:00;4,828 R1S0.415T12;02/12/2020 10:00:00;5,594 R1S0.415T12;02/12/2020 11:00:00;4,75 R1S0.415T12;02/12/2020 12:00:00;4,5 R1S0.415T12;02/12/2020 13:00:00;4,562 R1S0.415T12;02/12/2020 14:00:00;4,95 R1S0.415T12;02/12/2020 15:00:00;5,456 R1S0.415T12;02/12/2020 16:00:00;4,532 R1S0.415T12;02/12/2020 17:00:00;4,562 R1S0.415T12;02/12/2020 18:00:00;4,125 R1S0.415T12;02/12/2020 19:00:00;4,688 R1S0.415T12;02/12/2020 20:00:00;4,125 R1S0.415T12;02/12/2020 21:00:00;4,14 R1S0.415T12;02/12/2020 22:00:00;4,125 R1S0.415T12;02/12/2020 23:00:00;4,203 R1S0.415T12;03/12/2020;4,219 R1S0.415T12;03/12/2020 01:00:00;4,969 R1S0.415T12;03/12/2020 02:00:00;4,219 R1S0.415T12;03/12/2020 03:00:00;4,281 R1S0.415T12;03/12/2020 04:00:00;4,219 R1S0.415T12;03/12/2020 05:00:00;4,281 R1S0.415T12;03/12/2020 06:00:00;4,297 R1S0.415T12;03/12/2020 07:00:00;4,659 R1S0.415T12;03/12/2020 08:00:00;5,263 R1S0.415T12;03/12/2020 09:00:00;5,737 R1S0.415T12;03/12/2020 10:00:00;5,356 R1S0.415T12;03/12/2020 11:00:00;6,11 R1S0.415T12;03/12/2020 12:00:00;6,703 R1S0.415T12;03/12/2020 13:00:00;6,672 R1S0.415T12;03/12/2020 14:00:00;6,687 R1S0.415T12;03/12/2020 15:00:00;4,872 R1S0.415T12;03/12/2020 16:00:00;5,816 R1S0.415T12;03/12/2020 17:00:00;4,562 R1S0.415T12;03/12/2020 18:00:00;4,297 R1S0.415T12;03/12/2020 19:00:00;4,281 R1S0.415T12;03/12/2020 20:00:00;4,219 R1S0.415T12;03/12/2020 21:00:00;4,891 R1S0.415T12;03/12/2020 22:00:00;4,281 R1S0.415T12;03/12/2020 23:00:00;4,219 R1S0.415T12;04/12/2020;4,234 R1S0.415T12;04/12/2020 01:00:00;4,344 R1S0.415T12;04/12/2020 02:00:00;4,265 R1S0.415T12;04/12/2020 03:00:00;4,991 R1S0.415T12;04/12/2020 04:00:00;4,369 R1S0.415T12;04/12/2020 05:00:00;4,331 R1S0.415T12;04/12/2020 06:00:00;4,9 R1S0.415T12;04/12/2020 07:00:00;5,566 R1S0.415T12;04/12/2020 08:00:00;7,968 R1S0.415T12;04/12/2020 09:00:00;10,391 R1S0.415T12;04/12/2020 10:00:00;6,938 R1S0.415T12;04/12/2020 11:00:00;6,537 R1S0.415T12;04/12/2020 12:00:00;7,166 R1S0.415T12;04/12/2020 13:00:00;5,703 R1S0.415T12;04/12/2020 14:00:00;5,672 R1S0.415T12;04/12/2020 15:00:00;6,159 R1S0.415T12;04/12/2020 16:00:00;8,138 R1S0.415T12;04/12/2020 17:00:00;6,437 R1S0.415T12;04/12/2020 18:00:00;5,225 R1S0.415T12;04/12/2020 19:00:00;5,056 R1S0.415T12;04/12/2020 20:00:00;4,969 R1S0.415T12;04/12/2020 21:00:00;5,275 R1S0.415T12;04/12/2020 22:00:00;5,256 R1S0.415T12;04/12/2020 23:00:00;4,891 R1S0.415T12;05/12/2020;4,797 R1S0.415T12;05/12/2020 01:00:00;4,812 R1S0.415T12;05/12/2020 02:00:00;4,875 R1S0.415T12;05/12/2020 03:00:00;4,797 R1S0.415T12;05/12/2020 04:00:00;5,172 R1S0.415T12;05/12/2020 05:00:00;5,234 R1S0.415T12;05/12/2020 06:00:00;4,704 R1S0.415T12;05/12/2020 07:00:00;4,718 R1S0.415T12;05/12/2020 08:00:00;4,766 R1S0.415T12;05/12/2020 09:00:00;4,703 R1S0.415T12;05/12/2020 10:00:00;4,688 R1S0.415T12;05/12/2020 11:00:00;4,671 R1S0.415T12;05/12/2020 12:00:00;7,079 R1S0.415T12;05/12/2020 13:00:00;7,5 R1S0.415T12;05/12/2020 14:00:00;7,637 R1S0.415T12;05/12/2020 15:00:00;7,5 R1S0.415T12;05/12/2020 16:00:00;6,581 R1S0.415T12;05/12/2020 17:00:00;5,907 R1S0.415T12;05/12/2020 18:00:00;6,512 R1S0.415T12;05/12/2020 19:00:00;5,8 R1S0.415T12;05/12/2020 20:00:00;5,234 R1S0.415T12;05/12/2020 21:00:00;5,079 R1S0.415T12;05/12/2020 22:00:00;4,987 R1S0.415T12;05/12/2020 23:00:00;5,669 R1S0.415T12;06/12/2020;4,931 R1S0.415T12;06/12/2020 01:00:00;4,85 R1S0.415T12;06/12/2020 02:00:00;4,85 R1S0.415T12;06/12/2020 03:00:00;4,822 R1S0.415T12;06/12/2020 04:00:00;4,719 R1S0.415T12;06/12/2020 05:00:00;5,468 R1S0.415T12;06/12/2020 06:00:00;4,704 R1S0.415T12;06/12/2020 07:00:00;4,64 R1S0.415T12;06/12/2020 08:00:00;4,61 R1S0.415T12;06/12/2020 09:00:00;4,637 R1S0.415T12;06/12/2020 10:00:00;4,456 R1S0.415T12;06/12/2020 11:00:00;4,444 R1S0.415T12;06/12/2020 12:00:00;4,447 R1S0.415T12;06/12/2020 13:00:00;5,187 R1S0.415T12;06/12/2020 14:00:00;4,407 R1S0.415T12;06/12/2020 15:00:00;4,459 R1S0.415T12;06/12/2020 16:00:00;4,463 R1S0.415T12;06/12/2020 17:00:00;4,737 R1S0.415T12;06/12/2020 18:00:00;4,856 R1S0.415T12;06/12/2020 19:00:00;4,703 R1S0.415T12;06/12/2020 20:00:00;5,441 R1S0.415T12;06/12/2020 21:00:00;4,513 R1S0.415T12;06/12/2020 22:00:00;4,5 R1S0.415T12;06/12/2020 23:00:00;4,487 R1S0.415T12;07/12/2020;4,466 R1S0.415T12;07/12/2020 01:00:00;4,453 R1S0.415T12;07/12/2020 02:00:00;4,5 R1S0.415T12;07/12/2020 03:00:00;4,481 R1S0.415T12;07/12/2020 04:00:00;4,456 R1S0.415T12;07/12/2020 05:00:00;5,36 R1S0.415T12;07/12/2020 06:00:00;4,406 R1S0.415T12;07/12/2020 07:00:00;4,625 R1S0.415T12;07/12/2020 08:00:00;4,853 R1S0.415T12;07/12/2020 09:00:00;4,975 R1S0.415T12;07/12/2020 10:00:00;5,025 R1S0.415T12;07/12/2020 11:00:00;7,256 R1S0.415T12;07/12/2020 12:00:00;6,907 R1S0.415T12;07/12/2020 13:00:00;4,921 R1S0.415T12;07/12/2020 14:00:00;6,172 R1S0.415T12;07/12/2020 15:00:00;5,032 R1S0.415T12;07/12/2020 16:00:00;4,875 R1S0.415T12;07/12/2020 17:00:00;4,093 R1S0.415T12;07/12/2020 18:00:00;4,016 R1S0.415T12;07/12/2020 19:00:00;4,728 R1S0.415T12;07/12/2020 20:00:00;4,163 R1S0.415T12;07/12/2020 21:00:00;4,062 R1S0.415T12;07/12/2020 22:00:00;4,125 R1S0.415T12;07/12/2020 23:00:00;5,15 R1S0.415T12;08/12/2020;4,413 R1S0.415T12;08/12/2020 01:00:00;4,312 R1S0.415T12;08/12/2020 02:00:00;4,891 R1S0.415T12;08/12/2020 03:00:00;4,172 R1S0.415T12;08/12/2020 04:00:00;4,212 R1S0.415T12;08/12/2020 05:00:00;4,241 R1S0.415T12;08/12/2020 06:00:00;4,159 R1S0.415T12;08/12/2020 07:00:00;4,544 R1S0.415T12;08/12/2020 08:00:00;5,094 R1S0.415T12;08/12/2020 09:00:00;5,718 R1S0.415T12;08/12/2020 10:00:00;4,969 R1S0.415T12;08/12/2020 11:00:00;4,813 R1S0.415T12;08/12/2020 12:00:00;4,734 R1S0.415T12;08/12/2020 13:00:00;4,812 R1S0.415T12;08/12/2020 14:00:00;4,891 R1S0.415T12;08/12/2020 15:00:00;5,469 R1S0.415T12;08/12/2020 16:00:00;5,556 R1S0.415T12;08/12/2020 17:00:00;4,475 R1S0.415T12;08/12/2020 18:00:00;3,969 R1S0.415T12;08/12/2020 19:00:00;4,672 R1S0.415T12;08/12/2020 20:00:00;4,14 R1S0.415T12;08/12/2020 21:00:00;4,094 R1S0.415T12;08/12/2020 22:00:00;4,094 R1S0.415T12;08/12/2020 23:00:00;4,172 R1S0.415T12;09/12/2020;4,906 R1S0.415T12;09/12/2020 01:00:00;4,234 R1S0.415T12;09/12/2020 02:00:00;4,235 R1S0.415T12;09/12/2020 03:00:00;4,172 R1S0.415T12;09/12/2020 04:00:00;4,265 R1S0.415T12;09/12/2020 05:00:00;4,272 R1S0.415T12;09/12/2020 06:00:00;5,025 R1S0.415T12;09/12/2020 07:00:00;4,575 R1S0.415T12;09/12/2020 08:00:00;5 R1S0.415T12;09/12/2020 09:00:00;5,05 R1S0.415T12;09/12/2020 10:00:00;4,906 R1S0.415T12;09/12/2020 11:00:00;5,063 R1S0.415T12;09/12/2020 12:00:00;4,906 R1S0.415T12;09/12/2020 13:00:00;5,906 R1S0.415T12;09/12/2020 14:00:00;5,016 R1S0.415T12;09/12/2020 15:00:00;4,969 R1S0.415T12;09/12/2020 16:00:00;5,047 R1S0.415T12;09/12/2020 17:00:00;5,75 R1S0.415T12;09/12/2020 18:00:00;5,312 R1S0.415T12;09/12/2020 19:00:00;5,125 R1S0.415T12;09/12/2020 20:00:00;4,25 R1S0.415T12;09/12/2020 21:00:00;4,172 R1S0.415T12;09/12/2020 22:00:00;4,281 R1S0.415T12;09/12/2020 23:00:00;4,281 R1S0.415T12;10/12/2020;4,235 R1S0.415T12;10/12/2020 01:00:00;4,344 R1S0.415T12;10/12/2020 02:00:00;4,828 R1S0.415T12;10/12/2020 03:00:00;4,625 R1S0.415T12;10/12/2020 04:00:00;4,39 R1S0.415T12;10/12/2020 05:00:00;4,344 R1S0.415T12;10/12/2020 06:00:00;4,313 R1S0.415T12;10/12/2020 07:00:00;4,812 R1S0.415T12;10/12/2020 08:00:00;5,125 R1S0.415T12;10/12/2020 09:00:00;5,05 R1S0.415T12;10/12/2020 10:00:00;5,638 R1S0.415T12;10/12/2020 11:00:00;5,5 R1S0.415T12;10/12/2020 12:00:00;4,75 R1S0.415T12;10/12/2020 13:00:00;4,734 R1S0.415T12;10/12/2020 14:00:00;5,25 R1S0.415T12;10/12/2020 15:00:00;5,281 R1S0.415T12;10/12/2020 16:00:00;5,656 R1S0.415T12;10/12/2020 17:00:00;5,266 R1S0.415T12;10/12/2020 18:00:00;5,281 R1S0.415T12;10/12/2020 19:00:00;4,36 R1S0.415T12;10/12/2020 20:00:00;4,312 R1S0.415T12;10/12/2020 21:00:00;4,297 R1S0.415T12;10/12/2020 22:00:00;4,422 R1S0.415T12;10/12/2020 23:00:00;4,328 R1S0.415T12;11/12/2020;4,313 R1S0.415T12;11/12/2020 01:00:00;4,468 R1S0.415T12;11/12/2020 02:00:00;5,313 R1S0.415T12;11/12/2020 03:00:00;4,39 R1S0.415T12;11/12/2020 04:00:00;4,5 R1S0.415T12;11/12/2020 05:00:00;4,485 R1S0.415T12;11/12/2020 06:00:00;4,5 R1S0.415T12;11/12/2020 07:00:00;4,89 R1S0.415T12;11/12/2020 08:00:00;5,204 R1S0.415T12;11/12/2020 09:00:00;5,312 R1S0.415T12;11/12/2020 10:00:00;6,094 R1S0.415T12;11/12/2020 11:00:00;5,219 R1S0.415T12;11/12/2020 12:00:00;5,237 R1S0.415T12;11/12/2020 13:00:00;5,1 R1S0.415T12;11/12/2020 14:00:00;5,4 R1S0.415T12;11/12/2020 15:00:00;5,669 R1S0.415T12;11/12/2020 16:00:00;6,406 R1S0.415T12;11/12/2020 17:00:00;4,925 R1S0.415T12;11/12/2020 18:00:00;4,825 R1S0.415T12;11/12/2020 19:00:00;4,406 R1S0.415T12;11/12/2020 20:00:00;4,344 R1S0.415T12;11/12/2020 21:00:00;4,391 R1S0.415T12;11/12/2020 22:00:00;4,434 R1S0.415T12;11/12/2020 23:00:00;5,253 R1S0.415T12;12/12/2020;4,391 R1S0.415T12;12/12/2020 01:00:00;4,484 R1S0.415T12;12/12/2020 02:00:00;4,516 R1S0.415T12;12/12/2020 03:00:00;4,469 R1S0.415T12;12/12/2020 04:00:00;4,487 R1S0.415T12;12/12/2020 05:00:00;4,575 R1S0.415T12;12/12/2020 06:00:00;4,5 R1S0.415T12;12/12/2020 07:00:00;5,406 R1S0.415T12;12/12/2020 08:00:00;4,547 R1S0.415T12;12/12/2020 09:00:00;4,516 R1S0.415T12;12/12/2020 10:00:00;4,469 R1S0.415T12;12/12/2020 11:00:00;4,375 R1S0.415T12;12/12/2020 12:00:00;4,412 R1S0.415T12;12/12/2020 13:00:00;4,353 R1S0.415T12;12/12/2020 14:00:00;4,391 R1S0.415T12;12/12/2020 15:00:00;5,156 R1S0.415T12;12/12/2020 16:00:00;4,7 R1S0.415T12;12/12/2020 17:00:00;4,534 R1S0.415T12;12/12/2020 18:00:00;4,566 R1S0.415T12;12/12/2020 19:00:00;4,513 R1S0.415T12;12/12/2020 20:00:00;4,515 R1S0.415T12;12/12/2020 21:00:00;4,516 R1S0.415T12;12/12/2020 22:00:00;4,547 R1S0.415T12;12/12/2020 23:00:00;4,484 R1S0.415T12;13/12/2020;5,5 R1S0.415T12;13/12/2020 01:00:00;4,578 R1S0.415T12;13/12/2020 02:00:00;4,5 R1S0.415T12;13/12/2020 03:00:00;4,531 R1S0.415T12;13/12/2020 04:00:00;4,594 R1S0.415T12;13/12/2020 05:00:00;4,522 R1S0.415T12;13/12/2020 06:00:00;4,525 R1S0.415T12;13/12/2020 07:00:00;4,563 R1S0.415T12;13/12/2020 08:00:00;4,512 R1S0.415T12;13/12/2020 09:00:00;5,378 R1S0.415T12;13/12/2020 10:00:00;4,985 R1S0.415T12;13/12/2020 11:00:00;5,046 R1S0.415T12;13/12/2020 12:00:00;5,125 R1S0.415T12;13/12/2020 13:00:00;5,157 R1S0.415T12;13/12/2020 14:00:00;5,078 R1S0.415T12;13/12/2020 15:00:00;5,047 R1S0.415T12;13/12/2020 16:00:00;5,172 R1S0.415T12;13/12/2020 17:00:00;6,093 R1S0.415T12;13/12/2020 18:00:00;4,532 R1S0.415T12;13/12/2020 19:00:00;4,437 R1S0.415T12;13/12/2020 20:00:00;4,516 R1S0.415T12;13/12/2020 21:00:00;4,434 R1S0.415T12;13/12/2020 22:00:00;4,441 R1S0.415T12;13/12/2020 23:00:00;4,5 R1S0.415T12;14/12/2020;4,359 R1S0.415T12;14/12/2020 01:00:00;5,25 R1S0.415T12;14/12/2020 02:00:00;4,438 R1S0.415T12;14/12/2020 03:00:00;4,375 R1S0.415T12;14/12/2020 04:00:00;4,39 R1S0.415T12;14/12/2020 05:00:00;4,5 R1S0.415T12;14/12/2020 06:00:00;4,391 R1S0.415T12;14/12/2020 07:00:00;4,656 R1S0.415T12;14/12/2020 08:00:00;5,141 R1S0.415T12;14/12/2020 09:00:00;6,281 R1S0.415T12;14/12/2020 10:00:00;5,141 R1S0.415T12;14/12/2020 11:00:00;5,109 R1S0.415T12;14/12/2020 12:00:00;5,469 R1S0.415T12;14/12/2020 13:00:00;5,406 R1S0.415T12;14/12/2020 14:00:00;5,562 R1S0.415T12;14/12/2020 15:00:00;5,438 R1S0.415T12;14/12/2020 16:00:00;5 R1S0.415T12;14/12/2020 17:00:00;4,375 R1S0.415T12;14/12/2020 18:00:00;4,406 R1S0.415T12;14/12/2020 19:00:00;4,372 R1S0.415T12;14/12/2020 20:00:00;5,034 R1S0.415T12;14/12/2020 21:00:00;4,766 R1S0.415T12;14/12/2020 22:00:00;4,469 R1S0.415T12;14/12/2020 23:00:00;4,5 R1S0.415T12;15/12/2020;4,547 R1S0.415T12;15/12/2020 01:00:00;4,5 R1S0.415T12;15/12/2020 02:00:00;4,453 R1S0.415T12;15/12/2020 03:00:00;4,547 R1S0.415T12;15/12/2020 04:00:00;5,234 R1S0.415T12;15/12/2020 05:00:00;4,484 R1S0.415T12;15/12/2020 06:00:00;4,407 R1S0.415T12;15/12/2020 07:00:00;4,515 R1S0.415T12;15/12/2020 08:00:00;4,828 R1S0.415T12;15/12/2020 09:00:00;4,563 R1S0.415T12;15/12/2020 10:00:00;4,891 R1S0.415T12;15/12/2020 11:00:00;5,234 R1S0.415T12;15/12/2020 12:00:00;5,428 R1S0.415T12;15/12/2020 13:00:00;5,963 R1S0.415T12;15/12/2020 14:00:00;5,593 R1S0.415T12;15/12/2020 15:00:00;5,453 R1S0.415T12;15/12/2020 16:00:00;4,547 R1S0.415T12;15/12/2020 17:00:00;4,532 R1S0.415T12;15/12/2020 18:00:00;3,921 R1S0.415T12;15/12/2020 19:00:00;3,954 R1S0.415T12;15/12/2020 20:00:00;3,937 R1S0.415T12;15/12/2020 21:00:00;4,063 R1S0.415T12;15/12/2020 22:00:00;4,703 R1S0.415T12;15/12/2020 23:00:00;4,078 R1S0.415T12;16/12/2020;4,156 R1S0.415T12;16/12/2020 01:00:00;4,156 R1S0.415T12;16/12/2020 02:00:00;4,157 R1S0.415T12;16/12/2020 03:00:00;4,25 R1S0.415T12;16/12/2020 04:00:00;4,953 R1S0.415T12;16/12/2020 05:00:00;4,234 R1S0.415T12;16/12/2020 06:00:00;4,297 R1S0.415T12;16/12/2020 07:00:00;4,906 R1S0.415T12;16/12/2020 08:00:00;5,247 R1S0.415T12;16/12/2020 09:00:00;5,3 R1S0.415T12;16/12/2020 10:00:00;7,188 R1S0.415T12;16/12/2020 11:00:00;5,437 R1S0.415T12;16/12/2020 12:00:00;5,075 R1S0.415T12;16/12/2020 13:00:00;5 R1S0.415T12;16/12/2020 14:00:00;5,347 R1S0.415T12;16/12/2020 15:00:00;6,016 R1S0.415T12;16/12/2020 16:00:00;5,137 R1S0.415T12;16/12/2020 17:00:00;5,081 R1S0.415T12;16/12/2020 18:00:00;5,047 R1S0.415T12;16/12/2020 19:00:00;4,985 R1S0.415T12;16/12/2020 20:00:00;5,031 R1S0.415T12;16/12/2020 21:00:00;5,781 R1S0.415T12;16/12/2020 22:00:00;4,975 R1S0.415T12;16/12/2020 23:00:00;5,041 R1S0.415T12;17/12/2020;4,984 R1S0.415T12;17/12/2020 01:00:00;5,075 R1S0.415T12;17/12/2020 02:00:00;5,1 R1S0.415T12;17/12/2020 03:00:00;4,919 R1S0.415T12;17/12/2020 04:00:00;5,734 R1S0.415T12;17/12/2020 05:00:00;5,063 R1S0.415T12;17/12/2020 06:00:00;4,884 R1S0.415T12;17/12/2020 07:00:00;5,038 R1S0.415T12;17/12/2020 08:00:00;4,962 R1S0.415T12;17/12/2020 09:00:00;4,881 R1S0.415T12;17/12/2020 10:00:00;4,797 R1S0.415T12;17/12/2020 11:00:00;5,797 R1S0.415T12;17/12/2020 12:00:00;5,094 R1S0.415T12;17/12/2020 13:00:00;6,078 R1S0.415T12;17/12/2020 14:00:00;5,437 R1S0.415T12;17/12/2020 15:00:00;7,938 R1S0.415T12;17/12/2020 16:00:00;7,312 R1S0.415T12;17/12/2020 17:00:00;5,875 R1S0.415T12;17/12/2020 18:00:00;5,813 R1S0.415T12;17/12/2020 19:00:00;5,859 R1S0.415T12;17/12/2020 20:00:00;3,703 R1S0.415T12;17/12/2020 21:00:00;3,716 R1S0.415T12;17/12/2020 22:00:00;3,816 R1S0.415T12;17/12/2020 23:00:00;4,218 R1S0.415T12;18/12/2020;4 R1S0.415T12;18/12/2020 01:00:00;3,875 R1S0.415T12;18/12/2020 02:00:00;3,954 R1S0.415T12;18/12/2020 03:00:00;3,89 R1S0.415T12;18/12/2020 04:00:00;3,985 R1S0.415T12;18/12/2020 05:00:00;4,75 R1S0.415T12;18/12/2020 06:00:00;4,012 R1S0.415T12;18/12/2020 07:00:00;4,534 R1S0.415T12;18/12/2020 08:00:00;4,532 R1S0.415T12;18/12/2020 09:00:00;4,687 R1S0.415T12;18/12/2020 10:00:00;5,125 R1S0.415T12;18/12/2020 11:00:00;6 R1S0.415T12;18/12/2020 12:00:00;5,222 R1S0.415T12;18/12/2020 13:00:00;5,559 R1S0.415T12;18/12/2020 14:00:00;6,041 R1S0.415T12;18/12/2020 15:00:00;4,944 R1S0.415T12;18/12/2020 16:00:00;4,844 R1S0.415T12;18/12/2020 17:00:00;4,687 R1S0.415T12;18/12/2020 18:00:00;4,75 R1S0.415T12;18/12/2020 19:00:00;4,422 R1S0.415T12;18/12/2020 20:00:00;4,344 R1S0.415T12;18/12/2020 21:00:00;4,281 R1S0.415T12;18/12/2020 22:00:00;4,375 R1S0.415T12;18/12/2020 23:00:00;4,266 R1S0.415T12;19/12/2020;5,087 R1S0.415T12;19/12/2020 01:00:00;4,366 R1S0.415T12;19/12/2020 02:00:00;4,297 R1S0.415T12;19/12/2020 03:00:00;4,337 R1S0.415T12;19/12/2020 04:00:00;4,4 R1S0.415T12;19/12/2020 05:00:00;4,356 R1S0.415T12;19/12/2020 06:00:00;4,422 R1S0.415T12;19/12/2020 07:00:00;5,156 R1S0.415T12;19/12/2020 08:00:00;4,5 R1S0.415T12;19/12/2020 09:00:00;4,422 R1S0.415T12;19/12/2020 10:00:00;4,328 R1S0.415T12;19/12/2020 11:00:00;4,25 R1S0.415T12;19/12/2020 12:00:00;4,313 R1S0.415T12;19/12/2020 13:00:00;4,297 R1S0.415T12;19/12/2020 14:00:00;4,297 R1S0.415T12;19/12/2020 15:00:00;4,5 R1S0.415T12;19/12/2020 16:00:00;5,125 R1S0.415T12;19/12/2020 17:00:00;4,5 R1S0.415T12;19/12/2020 18:00:00;4,515 R1S0.415T12;19/12/2020 19:00:00;4,657 R1S0.415T12;19/12/2020 20:00:00;4,578 R1S0.415T12;19/12/2020 21:00:00;4,609 R1S0.415T12;19/12/2020 22:00:00;4,688 R1S0.415T12;19/12/2020 23:00:00;4,671 R1S0.415T12;20/12/2020;5,625 R1S0.415T12;20/12/2020 01:00:00;4,791 R1S0.415T12;20/12/2020 02:00:00;4,7 R1S0.415T12;20/12/2020 03:00:00;4,681 R1S0.415T12;20/12/2020 04:00:00;4,657 R1S0.415T12;20/12/2020 05:00:00;4,593 R1S0.415T12;20/12/2020 06:00:00;4,532 R1S0.415T12;20/12/2020 07:00:00;4,578 R1S0.415T12;20/12/2020 08:00:00;4,531 R1S0.415T12;20/12/2020 09:00:00;5,453 R1S0.415T12;20/12/2020 10:00:00;4,422 R1S0.415T12;20/12/2020 11:00:00;4,406 R1S0.415T12;20/12/2020 12:00:00;4,313 R1S0.415T12;20/12/2020 13:00:00;4,343 R1S0.415T12;20/12/2020 14:00:00;4,36 R1S0.415T12;20/12/2020 15:00:00;4,331 R1S0.415T12;20/12/2020 16:00:00;4,5 R1S0.415T12;20/12/2020 17:00:00;4,513 R1S0.415T12;20/12/2020 18:00:00;5,437 R1S0.415T12;20/12/2020 19:00:00;4,469 R1S0.415T12;20/12/2020 20:00:00;4,547 R1S0.415T12;20/12/2020 21:00:00;4,468 R1S0.415T12;20/12/2020 22:00:00;4,391 R1S0.415T12;20/12/2020 23:00:00;4,475 R1S0.415T12;21/12/2020;4,416 R1S0.415T12;21/12/2020 01:00:00;4,375 R1S0.415T12;21/12/2020 02:00:00;4,422 R1S0.415T12;21/12/2020 03:00:00;4,859 R1S0.415T12;21/12/2020 04:00:00;4,728 R1S0.415T12;21/12/2020 05:00:00;4,4 R1S0.415T12;21/12/2020 06:00:00;4,356 R1S0.415T12;21/12/2020 07:00:00;4,703 R1S0.415T12;21/12/2020 08:00:00;4,641 R1S0.415T12;21/12/2020 09:00:00;5,266 R1S0.415T12;21/12/2020 10:00:00;4,75 R1S0.415T12;21/12/2020 11:00:00;5,343 R1S0.415T12;21/12/2020 12:00:00;5,469 R1S0.415T12;21/12/2020 13:00:00;6,297 R1S0.415T12;21/12/2020 14:00:00;5,219 R1S0.415T12;21/12/2020 15:00:00;4,422 R1S0.415T12;21/12/2020 16:00:00;5,134 R1S0.415T12;21/12/2020 17:00:00;5,038 R1S0.415T12;21/12/2020 18:00:00;4,375 R1S0.415T12;21/12/2020 19:00:00;4,328 R1S0.415T12;21/12/2020 20:00:00;4,259 R1S0.415T12;21/12/2020 21:00:00;4,928 R1S0.415T12;21/12/2020 22:00:00;4,328 R1S0.415T12;21/12/2020 23:00:00;4,297 R1S0.415T12;22/12/2020;4,347 R1S0.415T12;22/12/2020 01:00:00;4,356 R1S0.415T12;22/12/2020 02:00:00;4,297 R1S0.415T12;22/12/2020 03:00:00;5,094 R1S0.415T12;22/12/2020 04:00:00;4,469 R1S0.415T12;22/12/2020 05:00:00;4,312 R1S0.415T12;22/12/2020 06:00:00;4,372 R1S0.415T12;22/12/2020 07:00:00;4,675 R1S0.415T12;22/12/2020 08:00:00;5,109 R1S0.415T12;22/12/2020 09:00:00;5,875 R1S0.415T12;22/12/2020 10:00:00;5,266 R1S0.415T12;22/12/2020 11:00:00;5,047 R1S0.415T12;22/12/2020 12:00:00;5,328 R1S0.415T12;22/12/2020 13:00:00;4,813 R1S0.415T12;22/12/2020 14:00:00;4,887 R1S0.415T12;22/12/2020 15:00:00;5,441 R1S0.415T12;22/12/2020 16:00:00;4,75 R1S0.415T12;22/12/2020 17:00:00;4,375 R1S0.415T12;22/12/2020 18:00:00;4,109 R1S0.415T12;22/12/2020 19:00:00;4,156 R1S0.415T12;22/12/2020 20:00:00;4,703 R1S0.415T12;22/12/2020 21:00:00;4 R1S0.415T12;22/12/2020 22:00:00;4,079 R1S0.415T12;22/12/2020 23:00:00;4,062 R1S0.415T12;23/12/2020;4,047 R1S0.415T12;23/12/2020 01:00:00;4,125 R1S0.415T12;23/12/2020 02:00:00;4,203 R1S0.415T12;23/12/2020 03:00:00;4,797 R1S0.415T12;23/12/2020 04:00:00;4,153 R1S0.415T12;23/12/2020 05:00:00;4,2 R1S0.415T12;23/12/2020 06:00:00;4,147 R1S0.415T12;23/12/2020 07:00:00;4,641 R1S0.415T12;23/12/2020 08:00:00;5,125 R1S0.415T12;23/12/2020 09:00:00;5,843 R1S0.415T12;23/12/2020 10:00:00;5,078 R1S0.415T12;23/12/2020 11:00:00;5,266 R1S0.415T12;23/12/2020 12:00:00;5,719 R1S0.415T12;23/12/2020 13:00:00;4,828 R1S0.415T12;23/12/2020 14:00:00;5,5 R1S0.415T12;23/12/2020 15:00:00;7,984 R1S0.415T12;23/12/2020 16:00:00;7,069 R1S0.415T12;23/12/2020 17:00:00;4,963 R1S0.415T12;23/12/2020 18:00:00;5,187 R1S0.415T12;23/12/2020 19:00:00;4,438 R1S0.415T12;23/12/2020 20:00:00;4,484 R1S0.415T12;23/12/2020 21:00:00;4,528 R1S0.415T12;23/12/2020 22:00:00;4,519 R1S0.415T12;23/12/2020 23:00:00;4,75 R1S0.415T12;24/12/2020;5,015 R1S0.415T12;24/12/2020 01:00:00;4,563 R1S0.415T12;24/12/2020 02:00:00;4,609 R1S0.415T12;24/12/2020 03:00:00;4,688 R1S0.415T12;24/12/2020 04:00:00;4,656 R1S0.415T12;24/12/2020 05:00:00;4,641 R1S0.415T12;24/12/2020 06:00:00;5,547 R1S0.415T12;24/12/2020 07:00:00;4,712 R1S0.415T12;24/12/2020 08:00:00;5,475 R1S0.415T12;24/12/2020 09:00:00;7,078 R1S0.415T12;24/12/2020 10:00:00;7,36 R1S0.415T12;24/12/2020 11:00:00;7,171 R1S0.415T12;24/12/2020 12:00:00;6,625 R1S0.415T12;24/12/2020 13:00:00;4,991 R1S0.415T12;24/12/2020 14:00:00;4,713 R1S0.415T12;24/12/2020 15:00:00;4,703 R1S0.415T12;24/12/2020 16:00:00;5,109 R1S0.415T12;24/12/2020 17:00:00;4,975 R1S0.415T12;24/12/2020 18:00:00;4,884 R1S0.415T12;24/12/2020 19:00:00;4,816 R1S0.415T12;24/12/2020 20:00:00;4,763 R1S0.415T12;24/12/2020 21:00:00;4,859 R1S0.415T12;24/12/2020 22:00:00;5,531 R1S0.415T12;24/12/2020 23:00:00;4,847 R1S0.415T12;25/12/2020;4,841 R1S0.415T12;25/12/2020 01:00:00;4,922 R1S0.415T12;25/12/2020 02:00:00;4,875 R1S0.415T12;25/12/2020 03:00:00;4,862 R1S0.415T12;25/12/2020 04:00:00;5,684 R1S0.415T12;25/12/2020 05:00:00;4,86 R1S0.415T12;25/12/2020 06:00:00;4,844 R1S0.415T12;25/12/2020 07:00:00;4,968 R1S0.415T12;25/12/2020 08:00:00;4,891 R1S0.415T12;25/12/2020 09:00:00;4,891 R1S0.415T12;25/12/2020 10:00:00;4,843 R1S0.415T12;25/12/2020 11:00:00;5,519 R1S0.415T12;25/12/2020 12:00:00;4,638 R1S0.415T12;25/12/2020 13:00:00;4,578 R1S0.415T12;25/12/2020 14:00:00;4,468 R1S0.415T12;25/12/2020 15:00:00;4,5 R1S0.415T12;25/12/2020 16:00:00;4,616 R1S0.415T12;25/12/2020 17:00:00;4,8 R1S0.415T12;25/12/2020 18:00:00;5,084 R1S0.415T12;25/12/2020 19:00:00;5,563 R1S0.415T12;25/12/2020 20:00:00;5 R1S0.415T12;25/12/2020 21:00:00;5,016 R1S0.415T12;25/12/2020 22:00:00;5,062 R1S0.415T12;25/12/2020 23:00:00;5,109 R1S0.415T12;26/12/2020;5,079 R1S0.415T12;26/12/2020 01:00:00;5,109 R1S0.415T12;26/12/2020 02:00:00;5,978 R1S0.415T12;26/12/2020 03:00:00;5,053 R1S0.415T12;26/12/2020 04:00:00;5,063 R1S0.415T12;26/12/2020 05:00:00;5,084 R1S0.415T12;26/12/2020 06:00:00;4,963 R1S0.415T12;26/12/2020 07:00:00;5,037 R1S0.415T12;26/12/2020 08:00:00;5,1 R1S0.415T12;26/12/2020 09:00:00;5,144 R1S0.415T12;26/12/2020 10:00:00;6,015 R1S0.415T12;26/12/2020 11:00:00;4,922 R1S0.415T12;26/12/2020 12:00:00;4,819 R1S0.415T12;26/12/2020 13:00:00;4,822 R1S0.415T12;26/12/2020 14:00:00;4,859 R1S0.415T12;26/12/2020 15:00:00;4,844 R1S0.415T12;26/12/2020 16:00:00;4,844 R1S0.415T12;26/12/2020 17:00:00;4,969 R1S0.415T12;26/12/2020 18:00:00;5 R1S0.415T12;26/12/2020 19:00:00;5,862 R1S0.415T12;26/12/2020 20:00:00;4,856 R1S0.415T12;26/12/2020 21:00:00;4,828 R1S0.415T12;26/12/2020 22:00:00;4,716 R1S0.415T12;26/12/2020 23:00:00;4,753 R1S0.415T12;27/12/2020;4,86 R1S0.415T12;27/12/2020 01:00:00;4,734 R1S0.415T12;27/12/2020 02:00:00;4,766 R1S0.415T12;27/12/2020 03:00:00;4,828 R1S0.415T12;27/12/2020 04:00:00;5,812 R1S0.415T12;27/12/2020 05:00:00;4,938 R1S0.415T12;27/12/2020 06:00:00;5,047 R1S0.415T12;27/12/2020 07:00:00;5,046 R1S0.415T12;27/12/2020 08:00:00;5,032 R1S0.415T12;27/12/2020 09:00:00;5,084 R1S0.415T12;27/12/2020 10:00:00;5,072 R1S0.415T12;27/12/2020 11:00:00;4,906 R1S0.415T12;27/12/2020 12:00:00;6,469 R1S0.415T12;27/12/2020 13:00:00;7,078 R1S0.415T12;27/12/2020 14:00:00;7,975 R1S0.415T12;27/12/2020 15:00:00;6,963 R1S0.415T12;27/12/2020 16:00:00;5,337 R1S0.415T12;27/12/2020 17:00:00;5,913 R1S0.415T12;27/12/2020 18:00:00;5,14 R1S0.415T12;27/12/2020 19:00:00;5,063 R1S0.415T12;27/12/2020 20:00:00;5,084 R1S0.415T12;27/12/2020 21:00:00;4,963 R1S0.415T12;27/12/2020 22:00:00;5,625 R1S0.415T12;27/12/2020 23:00:00;5 R1S0.415T12;28/12/2020;4,921 R1S0.415T12;28/12/2020 01:00:00;4,891 R1S0.415T12;28/12/2020 02:00:00;4,953 R1S0.415T12;28/12/2020 03:00:00;4,969 R1S0.415T12;28/12/2020 04:00:00;5,625 R1S0.415T12;28/12/2020 05:00:00;4,853 R1S0.415T12;28/12/2020 06:00:00;4,85 R1S0.415T12;28/12/2020 07:00:00;4,984 R1S0.415T12;28/12/2020 08:00:00;6,735 R1S0.415T12;28/12/2020 09:00:00;7,219 R1S0.415T12;28/12/2020 10:00:00;6,859 R1S0.415T12;28/12/2020 11:00:00;7,153 R1S0.415T12;28/12/2020 12:00:00;6,175 R1S0.415T12;28/12/2020 13:00:00;6,25 R1S0.415T12;28/12/2020 14:00:00;6,175 R1S0.415T12;28/12/2020 15:00:00;5,966 R1S0.415T12;28/12/2020 16:00:00;5,547 R1S0.415T12;28/12/2020 17:00:00;4,562 R1S0.415T12;28/12/2020 18:00:00;4,425 R1S0.415T12;28/12/2020 19:00:00;4,575 R1S0.415T12;28/12/2020 20:00:00;4,563 R1S0.415T12;28/12/2020 21:00:00;5,031 R1S0.415T12;28/12/2020 22:00:00;4,831 R1S0.415T12;28/12/2020 23:00:00;4,6 R1S0.415T12;29/12/2020;4,616 R1S0.415T12;29/12/2020 01:00:00;4,609 R1S0.415T12;29/12/2020 02:00:00;4,609 R1S0.415T12;29/12/2020 03:00:00;4,61 R1S0.415T12;29/12/2020 04:00:00;5,281 R1S0.415T12;29/12/2020 05:00:00;4,975 R1S0.415T12;29/12/2020 06:00:00;4,6 R1S0.415T12;29/12/2020 07:00:00;4,816 R1S0.415T12;29/12/2020 08:00:00;5,125 R1S0.415T12;29/12/2020 09:00:00;5,259 R1S0.415T12;29/12/2020 10:00:00;4,834 R1S0.415T12;29/12/2020 11:00:00;4,735 R1S0.415T12;29/12/2020 12:00:00;5,547 R1S0.415T12;29/12/2020 13:00:00;4,797 R1S0.415T12;29/12/2020 14:00:00;4,875 R1S0.415T12;29/12/2020 15:00:00;6,046 R1S0.415T12;29/12/2020 16:00:00;5,141 R1S0.415T12;29/12/2020 17:00:00;4,75 R1S0.415T12;29/12/2020 18:00:00;5,188 R1S0.415T12;29/12/2020 19:00:00;4,453 R1S0.415T12;29/12/2020 20:00:00;4,453 R1S0.415T12;29/12/2020 21:00:00;4,531 R1S0.415T12;29/12/2020 22:00:00;4,45 R1S0.415T12;29/12/2020 23:00:00;4,472 R1S0.415T12;30/12/2020;4,875 R1S0.415T12;30/12/2020 01:00:00;4,937 R1S0.415T12;30/12/2020 02:00:00;4,454 R1S0.415T12;30/12/2020 03:00:00;4,515 R1S0.415T12;30/12/2020 04:00:00;4,516 R1S0.415T12;30/12/2020 05:00:00;4,484 R1S0.415T12;30/12/2020 06:00:00;4,531 R1S0.415T12;30/12/2020 07:00:00;4,532 R1S0.415T12;30/12/2020 08:00:00;6,084 R1S0.415T12;30/12/2020 09:00:00;5,3 R1S0.415T12;30/12/2020 10:00:00;5,256 R1S0.415T12;30/12/2020 11:00:00;5,672 R1S0.415T12;30/12/2020 12:00:00;6,531 R1S0.415T12;30/12/2020 13:00:00;5,219 R1S0.415T12;30/12/2020 14:00:00;4,641 R1S0.415T12;30/12/2020 15:00:00;4,734 R1S0.415T12;30/12/2020 16:00:00;4,147 R1S0.415T12;30/12/2020 17:00:00;4,2 R1S0.415T12;30/12/2020 18:00:00;4,138 R1S0.415T12;30/12/2020 19:00:00;4,218 R1S0.415T12;30/12/2020 20:00:00;4,944 R1S0.415T12;30/12/2020 21:00:00;4,213 R1S0.415T12;30/12/2020 22:00:00;4,287 R1S0.415T12;30/12/2020 23:00:00;4,353 R1S0.415T12;31/12/2020;4,313 R1S0.415T12;31/12/2020 01:00:00;4,281 R1S0.415T12;31/12/2020 02:00:00;5 R1S0.415T12;31/12/2020 03:00:00;4,5 R1S0.415T12;31/12/2020 04:00:00;4,353 R1S0.415T12;31/12/2020 05:00:00;4,459 R1S0.415T12;31/12/2020 06:00:00;4,5 R1S0.415T12;31/12/2020 07:00:00;4,375 R1S0.415T12;31/12/2020 08:00:00;4,422 R1S0.415T12;31/12/2020 09:00:00;5,044 R1S0.415T12;31/12/2020 10:00:00;4,425 R1S0.415T12;31/12/2020 11:00:00;4,266 R1S0.415T12;31/12/2020 12:00:00;4,375 R1S0.415T12;31/12/2020 13:00:00;4,39 R1S0.415T12;31/12/2020 14:00:00;4,36 R1S0.415T12;31/12/2020 15:00:00;4,422 R1S0.415T12;31/12/2020 16:00:00;5,262 R1S0.415T12;31/12/2020 17:00:00;4,628 R1S0.415T12;31/12/2020 18:00:00;4,61 R1S0.415T12;31/12/2020 19:00:00;4,75 R1S0.415T12;31/12/2020 20:00:00;4,5 R1S0.415T12;31/12/2020 21:00:00;4,5 R1S0.415T12;31/12/2020 22:00:00;4,625 R1S0.415T12;31/12/2020 23:00:00;4,531 R1S0.415T12;01/01/2021;4,531 R1S0.415T12;01/01/2021 01:00:00;5,453 R1S0.415T12;01/01/2021 02:00:00;4,472 R1S0.415T12;01/01/2021 03:00:00;4,591 R1S0.415T12;01/01/2021 04:00:00;4,797 R1S0.415T12;01/01/2021 05:00:00;4,578 R1S0.415T12;01/01/2021 06:00:00;4,578 R1S0.415T12;01/01/2021 07:00:00;4,594 R1S0.415T12;01/01/2021 08:00:00;4,671 R1S0.415T12;01/01/2021 09:00:00;5,516 R1S0.415T12;01/01/2021 10:00:00;4,563 R1S0.415T12;01/01/2021 11:00:00;4,512 R1S0.415T12;01/01/2021 12:00:00;4,347 R1S0.415T12;01/01/2021 13:00:00;4,375 R1S0.415T12;01/01/2021 14:00:00;4,531 R1S0.415T12;01/01/2021 15:00:00;4,328 R1S0.415T12;01/01/2021 16:00:00;4,344 R1S0.415T12;01/01/2021 17:00:00;4,797 R1S0.415T12;01/01/2021 18:00:00;5,125 R1S0.415T12;01/01/2021 19:00:00;4,594 R1S0.415T12;01/01/2021 20:00:00;5,259 R1S0.415T12;01/01/2021 21:00:00;4,647 R1S0.415T12;01/01/2021 22:00:00;4,516 R1S0.415T12;01/01/2021 23:00:00;4,515 R1S0.415T12;02/01/2021;4,485 R1S0.415T12;02/01/2021 01:00:00;4,737 R1S0.415T12;02/01/2021 02:00:00;5,325 R1S0.415T12;02/01/2021 03:00:00;4,547 R1S0.415T12;02/01/2021 04:00:00;4,528 R1S0.415T12;02/01/2021 05:00:00;4,534 R1S0.415T12;02/01/2021 06:00:00;4,641 R1S0.415T12;02/01/2021 07:00:00;4,5 R1S0.415T12;02/01/2021 08:00:00;4,547 R1S0.415T12;02/01/2021 09:00:00;4,562 R1S0.415T12;02/01/2021 10:00:00;5,469 R1S0.415T12;02/01/2021 11:00:00;4,375 R1S0.415T12;02/01/2021 12:00:00;4,36 R1S0.415T12;02/01/2021 13:00:00;4,421 R1S0.415T12;02/01/2021 14:00:00;4,454 R1S0.415T12;02/01/2021 15:00:00;4,437 R1S0.415T12;02/01/2021 16:00:00;4,516 R1S0.415T12;02/01/2021 17:00:00;4,593 R1S0.415T12;02/01/2021 18:00:00;4,591 R1S0.415T12;02/01/2021 19:00:00;5,456 R1S0.415T12;02/01/2021 20:00:00;4,688 R1S0.415T12;02/01/2021 21:00:00;4,578 R1S0.415T12;02/01/2021 22:00:00;4,594 R1S0.415T12;02/01/2021 23:00:00;4,5 R1S0.415T12;03/01/2021;4,562 R1S0.415T12;03/01/2021 01:00:00;4,703 R1S0.415T12;03/01/2021 02:00:00;4,657 R1S0.415T12;03/01/2021 03:00:00;5,578 R1S0.415T12;03/01/2021 04:00:00;4,734 R1S0.415T12;03/01/2021 05:00:00;4,672 R1S0.415T12;03/01/2021 06:00:00;4,625 R1S0.415T12;03/01/2021 07:00:00;4,797 R1S0.415T12;03/01/2021 08:00:00;4,703 R1S0.415T12;03/01/2021 09:00:00;4,641 R1S0.415T12;03/01/2021 10:00:00;4,531 R1S0.415T12;03/01/2021 11:00:00;5,125 R1S0.415T12;03/01/2021 12:00:00;4,828 R1S0.415T12;03/01/2021 13:00:00;4,484 R1S0.415T12;03/01/2021 14:00:00;4,444 R1S0.415T12;03/01/2021 15:00:00;4,353 R1S0.415T12;03/01/2021 16:00:00;4,485 R1S0.415T12;03/01/2021 17:00:00;4,734 R1S0.415T12;03/01/2021 18:00:00;5,428 R1S0.415T12;03/01/2021 19:00:00;6,15 R1S0.415T12;03/01/2021 20:00:00;4,95 R1S0.415T12;03/01/2021 21:00:00;4,956 R1S0.415T12;03/01/2021 22:00:00;4,985 R1S0.415T12;03/01/2021 23:00:00;5,172 R1S0.415T12;04/01/2021;5 R1S0.415T12;04/01/2021 01:00:00;5,14 R1S0.415T12;04/01/2021 02:00:00;5,797 R1S0.415T12;04/01/2021 03:00:00;4,95 R1S0.415T12;04/01/2021 04:00:00;5 R1S0.415T12;04/01/2021 05:00:00;5,159 R1S0.415T12;04/01/2021 06:00:00;5,594 R1S0.415T12;04/01/2021 07:00:00;6,422 R1S0.415T12;04/01/2021 08:00:00;6,156 R1S0.415T12;04/01/2021 09:00:00;7,813 R1S0.415T12;04/01/2021 10:00:00;6,281 R1S0.415T12;04/01/2021 11:00:00;6,344 R1S0.415T12;04/01/2021 12:00:00;6,39 R1S0.415T12;04/01/2021 13:00:00;10,094 R1S0.415T12;04/01/2021 14:00:00;7,797 R1S0.415T12;04/01/2021 15:00:00;5,734 R1S0.415T12;04/01/2021 16:00:00;7 R1S0.415T12;04/01/2021 17:00:00;7,235 R1S0.415T12;04/01/2021 18:00:00;7,531 R1S0.415T12;04/01/2021 19:00:00;6,406 R1S0.415T12;04/01/2021 20:00:00;6,188 R1S0.415T12;04/01/2021 21:00:00;5,406 R1S0.415T12;04/01/2021 22:00:00;5,328 R1S0.415T12;04/01/2021 23:00:00;5,375 R1S0.415T12;05/01/2021;5,391 R1S0.415T12;05/01/2021 01:00:00;5,937 R1S0.415T12;05/01/2021 02:00:00;5,375 R1S0.415T12;05/01/2021 03:00:00;5,344 R1S0.415T12;05/01/2021 04:00:00;5,344 R1S0.415T12;05/01/2021 05:00:00;5,39 R1S0.415T12;05/01/2021 06:00:00;6,5 R1S0.415T12;05/01/2021 07:00:00;5,966 R1S0.415T12;05/01/2021 08:00:00;6 R1S0.415T12;05/01/2021 09:00:00;5,925 R1S0.415T12;05/01/2021 10:00:00;6,328 R1S0.415T12;05/01/2021 11:00:00;6,625 R1S0.415T12;05/01/2021 12:00:00;7,453 R1S0.415T12;05/01/2021 13:00:00;7,594 R1S0.415T12;05/01/2021 14:00:00;6,703 R1S0.415T12;05/01/2021 15:00:00;6,735 R1S0.415T12;05/01/2021 16:00:00;7,421 R1S0.415T12;05/01/2021 17:00:00;6,891 R1S0.415T12;05/01/2021 18:00:00;7,406 R1S0.415T12;05/01/2021 19:00:00;6,619 R1S0.415T12;05/01/2021 20:00:00;6,475 R1S0.415T12;05/01/2021 21:00:00;6,453 R1S0.415T12;05/01/2021 22:00:00;6,472 R1S0.415T12;05/01/2021 23:00:00;5,825 R1S0.415T12;06/01/2021;6,188 R1S0.415T12;06/01/2021 01:00:00;5,5 R1S0.415T12;06/01/2021 02:00:00;5,453 R1S0.415T12;06/01/2021 03:00:00;5,468 R1S0.415T12;06/01/2021 04:00:00;5,566 R1S0.415T12;06/01/2021 05:00:00;5,481 R1S0.415T12;06/01/2021 06:00:00;5,469 R1S0.415T12;06/01/2021 07:00:00;7,563 R1S0.415T12;06/01/2021 08:00:00;6,64 R1S0.415T12;06/01/2021 09:00:00;6,735 R1S0.415T12;06/01/2021 10:00:00;7,812 R1S0.415T12;06/01/2021 11:00:00;7,2 R1S0.415T12;06/01/2021 12:00:00;7,191 R1S0.415T12;06/01/2021 13:00:00;6,562 R1S0.415T12;06/01/2021 14:00:00;7,11 R1S0.415T12;06/01/2021 15:00:00;6,39 R1S0.415T12;06/01/2021 16:00:00;6,531 R1S0.415T12;06/01/2021 17:00:00;7,416 R1S0.415T12;06/01/2021 18:00:00;7,444 R1S0.415T12;06/01/2021 19:00:00;5,922 R1S0.415T12;06/01/2021 20:00:00;6,078 R1S0.415T12;06/01/2021 21:00:00;6,356 R1S0.415T12;06/01/2021 22:00:00;5,925 R1S0.415T12;06/01/2021 23:00:00;5,938 R1S0.415T12;07/01/2021;6,421 R1S0.415T12;07/01/2021 01:00:00;5,891 R1S0.415T12;07/01/2021 02:00:00;5,825 R1S0.415T12;07/01/2021 03:00:00;5,8 R1S0.415T12;07/01/2021 04:00:00;5,875 R1S0.415T12;07/01/2021 05:00:00;6,797 R1S0.415T12;07/01/2021 06:00:00;5,781 R1S0.415T12;07/01/2021 07:00:00;6,531 R1S0.415T12;07/01/2021 08:00:00;6,891 R1S0.415T12;07/01/2021 09:00:00;7,047 R1S0.415T12;07/01/2021 10:00:00;6,547 R1S0.415T12;07/01/2021 11:00:00;7,078 R1S0.415T12;07/01/2021 12:00:00;6,672 R1S0.415T12;07/01/2021 13:00:00;6,797 R1S0.415T12;07/01/2021 14:00:00;6,422 R1S0.415T12;07/01/2021 15:00:00;6,953 R1S0.415T12;07/01/2021 16:00:00;6,593 R1S0.415T12;07/01/2021 17:00:00;6,204 R1S0.415T12;07/01/2021 18:00:00;6,296 R1S0.415T12;07/01/2021 19:00:00;5,716 R1S0.415T12;07/01/2021 20:00:00;5,534 R1S0.415T12;07/01/2021 21:00:00;6,75 R1S0.415T12;07/01/2021 22:00:00;5,641 R1S0.415T12;07/01/2021 23:00:00;5,625 R1S0.415T12;08/01/2021;5,625 R1S0.415T12;08/01/2021 01:00:00;5,641 R1S0.415T12;08/01/2021 02:00:00;5,547 R1S0.415T12;08/01/2021 03:00:00;5,593 R1S0.415T12;08/01/2021 04:00:00;6,532 R1S0.415T12;08/01/2021 05:00:00;5,656 R1S0.415T12;08/01/2021 06:00:00;5,875 R1S0.415T12;08/01/2021 07:00:00;6,469 R1S0.415T12;08/01/2021 08:00:00;6,328 R1S0.415T12;08/01/2021 09:00:00;6,109 R1S0.415T12;08/01/2021 10:00:00;5,975 R1S0.415T12;08/01/2021 11:00:00;6,541 R1S0.415T12;08/01/2021 12:00:00;6,297 R1S0.415T12;08/01/2021 13:00:00;6,312 R1S0.415T12;08/01/2021 14:00:00;6,297 R1S0.415T12;08/01/2021 15:00:00;6,469 R1S0.415T12;08/01/2021 16:00:00;6,843 R1S0.415T12;08/01/2021 17:00:00;7,719 R1S0.415T12;08/01/2021 18:00:00;7,047 R1S0.415T12;08/01/2021 19:00:00;6,063 R1S0.415T12;08/01/2021 20:00:00;6,078 R1S0.415T12;08/01/2021 21:00:00;6,034 R1S0.415T12;08/01/2021 22:00:00;6,341 R1S0.415T12;08/01/2021 23:00:00;6,059 R1S0.415T12;09/01/2021;6,831 R1S0.415T12;09/01/2021 01:00:00;6,269 R1S0.415T12;09/01/2021 02:00:00;6,184 R1S0.415T12;09/01/2021 03:00:00;6,125 R1S0.415T12;09/01/2021 04:00:00;6,191 R1S0.415T12;09/01/2021 05:00:00;6,325 R1S0.415T12;09/01/2021 06:00:00;6,109 R1S0.415T12;09/01/2021 07:00:00;7,25 R1S0.415T12;09/01/2021 08:00:00;6,094 R1S0.415T12;09/01/2021 09:00:00;6,047 R1S0.415T12;09/01/2021 10:00:00;6,675 R1S0.415T12;09/01/2021 11:00:00;7,169 R1S0.415T12;09/01/2021 12:00:00;7,094 R1S0.415T12;09/01/2021 13:00:00;7 R1S0.415T12;09/01/2021 14:00:00;7,837 R1S0.415T12;09/01/2021 15:00:00;7,3 R1S0.415T12;09/01/2021 16:00:00;7,784 R1S0.415T12;09/01/2021 17:00:00;6,266 R1S0.415T12;09/01/2021 18:00:00;6,05 R1S0.415T12;09/01/2021 19:00:00;6,044 R1S0.415T12;09/01/2021 20:00:00;5,937 R1S0.415T12;09/01/2021 21:00:00;6,657 R1S0.415T12;09/01/2021 22:00:00;5,812 R1S0.415T12;09/01/2021 23:00:00;6,15 R1S0.415T12;10/01/2021;5,834 R1S0.415T12;10/01/2021 01:00:00;5,719 R1S0.415T12;10/01/2021 02:00:00;5,735 R1S0.415T12;10/01/2021 03:00:00;6,512 R1S0.415T12;10/01/2021 04:00:00;5,644 R1S0.415T12;10/01/2021 05:00:00;5,578 R1S0.415T12;10/01/2021 06:00:00;5,516 R1S0.415T12;10/01/2021 07:00:00;5,578 R1S0.415T12;10/01/2021 08:00:00;5,684 R1S0.415T12;10/01/2021 09:00:00;5,534 R1S0.415T12;10/01/2021 10:00:00;6,422 R1S0.415T12;10/01/2021 11:00:00;5,313 R1S0.415T12;10/01/2021 12:00:00;6,375 R1S0.415T12;10/01/2021 13:00:00;5,844 R1S0.415T12;10/01/2021 14:00:00;7,375 R1S0.415T12;10/01/2021 15:00:00;7 R1S0.415T12;10/01/2021 16:00:00;6,703 R1S0.415T12;10/01/2021 17:00:00;6,75 R1S0.415T12;10/01/2021 18:00:00;5,672 R1S0.415T12;10/01/2021 19:00:00;5,765 R1S0.415T12;10/01/2021 20:00:00;5,719 R1S0.415T12;10/01/2021 21:00:00;5,578 R1S0.415T12;10/01/2021 22:00:00;5,688 R1S0.415T12;10/01/2021 23:00:00;5,593 R1S0.415T12;11/01/2021;6,657 R1S0.415T12;11/01/2021 01:00:00;5,5 R1S0.415T12;11/01/2021 02:00:00;5,468 R1S0.415T12;11/01/2021 03:00:00;5,672 R1S0.415T12;11/01/2021 04:00:00;5,516 R1S0.415T12;11/01/2021 05:00:00;5,5 R1S0.415T12;11/01/2021 06:00:00;5,687 R1S0.415T12;11/01/2021 07:00:00;6,797 R1S0.415T12;11/01/2021 08:00:00;6,219 R1S0.415T12;11/01/2021 09:00:00;4,469 R1S0.415T12;11/01/2021 10:00:00;6,14 R1S0.415T12;11/01/2021 11:00:00;5,828 R1S0.415T12;11/01/2021 12:00:00;5,916 R1S0.415T12;11/01/2021 13:00:00;6,756 R1S0.415T12;11/01/2021 14:00:00;6,5 R1S0.415T12;11/01/2021 15:00:00;6,203 R1S0.415T12;11/01/2021 16:00:00;6,125 R1S0.415T12;11/01/2021 17:00:00;7,625 R1S0.415T12;11/01/2021 18:00:00;5,875 R1S0.415T12;11/01/2021 19:00:00;5,563 R1S0.415T12;11/01/2021 20:00:00;5,353 R1S0.415T12;11/01/2021 21:00:00;5,491 R1S0.415T12;11/01/2021 22:00:00;5,984 R1S0.415T12;11/01/2021 23:00:00;5,859 R1S0.415T12;12/01/2021;5,782 R1S0.415T12;12/01/2021 01:00:00;5,609 R1S0.415T12;12/01/2021 02:00:00;5,656 R1S0.415T12;12/01/2021 03:00:00;6,119 R1S0.415T12;12/01/2021 04:00:00;6 R1S0.415T12;12/01/2021 05:00:00;6,725 R1S0.415T12;12/01/2021 06:00:00;6,563 R1S0.415T12;12/01/2021 07:00:00;7,703 R1S0.415T12;12/01/2021 08:00:00;8,609 R1S0.415T12;12/01/2021 09:00:00;8,141 R1S0.415T12;12/01/2021 10:00:00;8,203 R1S0.415T12;12/01/2021 11:00:00;8,969 R1S0.415T12;12/01/2021 12:00:00;7,546 R1S0.415T12;12/01/2021 13:00:00;7,11 R1S0.415T12;12/01/2021 14:00:00;8,14 R1S0.415T12;12/01/2021 15:00:00;6,875 R1S0.415T12;12/01/2021 16:00:00;6,86 R1S0.415T12;12/01/2021 17:00:00;6,703 R1S0.415T12;12/01/2021 18:00:00;5,984 R1S0.415T12;12/01/2021 19:00:00;6,269 R1S0.415T12;12/01/2021 20:00:00;6,153 R1S0.415T12;12/01/2021 21:00:00;6,547 R1S0.415T12;12/01/2021 22:00:00;5,813 R1S0.415T12;12/01/2021 23:00:00;5,921 R1S0.415T12;13/01/2021;6,016 R1S0.415T12;13/01/2021 01:00:00;6,188 R1S0.415T12;13/01/2021 02:00:00;6,781 R1S0.415T12;13/01/2021 03:00:00;6,031 R1S0.415T12;13/01/2021 04:00:00;4,516 R1S0.415T12;13/01/2021 05:00:00;4,5 R1S0.415T12;13/01/2021 06:00:00;8,297 R1S0.415T12;13/01/2021 07:00:00;9,625 R1S0.415T12;13/01/2021 08:00:00;8,171 R1S0.415T12;13/01/2021 09:00:00;7,741 R1S0.415T12;13/01/2021 10:00:00;8,213 R1S0.415T12;13/01/2021 11:00:00;7,062 R1S0.415T12;13/01/2021 12:00:00;7,344 R1S0.415T12;13/01/2021 13:00:00;7,625 R1S0.415T12;13/01/2021 14:00:00;6,969 R1S0.415T12;13/01/2021 15:00:00;7,328 R1S0.415T12;13/01/2021 16:00:00;8,812 R1S0.415T12;13/01/2021 17:00:00;9,016 R1S0.415T12;13/01/2021 18:00:00;6,765 R1S0.415T12;13/01/2021 19:00:00;6,11 R1S0.415T12;13/01/2021 20:00:00;6,109 R1S0.415T12;13/01/2021 21:00:00;6,735 R1S0.415T12;13/01/2021 22:00:00;6,212 R1S0.415T12;13/01/2021 23:00:00;6,225 R1S0.415T12;14/01/2021;6,313 R1S0.415T12;14/01/2021 01:00:00;6,296 R1S0.415T12;14/01/2021 02:00:00;6,985 R1S0.415T12;14/01/2021 03:00:00;6,328 R1S0.415T12;14/01/2021 04:00:00;6,297 R1S0.415T12;14/01/2021 05:00:00;6,406 R1S0.415T12;14/01/2021 06:00:00;6,734 R1S0.415T12;14/01/2021 07:00:00;7,797 R1S0.415T12;14/01/2021 08:00:00;9,141 R1S0.415T12;14/01/2021 09:00:00;10,344 R1S0.415T12;14/01/2021 10:00:00;10,297 R1S0.415T12;14/01/2021 11:00:00;11,046 R1S0.415T12;14/01/2021 12:00:00;10,204 R1S0.415T12;14/01/2021 13:00:00;9,75 R1S0.415T12;14/01/2021 14:00:00;9,637 R1S0.415T12;14/01/2021 15:00:00;10,378 R1S0.415T12;14/01/2021 16:00:00;8,297 R1S0.415T12;14/01/2021 17:00:00;9,313 R1S0.415T12;14/01/2021 18:00:00;8,656 R1S0.415T12;14/01/2021 19:00:00;8,556 R1S0.415T12;14/01/2021 20:00:00;8,8 R1S0.415T12;14/01/2021 21:00:00;8,816 R1S0.415T12;14/01/2021 22:00:00;9,812 R1S0.415T12;14/01/2021 23:00:00;8,938 R1S0.415T12;15/01/2021;7,834 R1S0.415T12;15/01/2021 01:00:00;6,2 R1S0.415T12;15/01/2021 02:00:00;6,3 R1S0.415T12;15/01/2021 03:00:00;6,181 R1S0.415T12;15/01/2021 04:00:00;6,203 R1S0.415T12;15/01/2021 05:00:00;7,172 R1S0.415T12;15/01/2021 06:00:00;6,407 R1S0.415T12;15/01/2021 07:00:00;7,437 R1S0.415T12;15/01/2021 08:00:00;8,859 R1S0.415T12;15/01/2021 09:00:00;9,157 R1S0.415T12;15/01/2021 10:00:00;9,656 R1S0.415T12;15/01/2021 11:00:00;8,656 R1S0.415T12;15/01/2021 12:00:00;8,572 R1S0.415T12;15/01/2021 13:00:00;8,788 R1S0.415T12;15/01/2021 14:00:00;8,078 R1S0.415T12;15/01/2021 15:00:00;7,834 R1S0.415T12;15/01/2021 16:00:00;8,869 R1S0.415T12;15/01/2021 17:00:00;7,765 R1S0.415T12;15/01/2021 18:00:00;7,157 R1S0.415T12;15/01/2021 19:00:00;6,843 R1S0.415T12;15/01/2021 20:00:00;7,141 R1S0.415T12;15/01/2021 21:00:00;7,469 R1S0.415T12;15/01/2021 22:00:00;6,969 R1S0.415T12;15/01/2021 23:00:00;7 R1S0.415T12;16/01/2021;6,921 R1S0.415T12;16/01/2021 01:00:00;7,235 R1S0.415T12;16/01/2021 02:00:00;7,297 R1S0.415T12;16/01/2021 03:00:00;7,687 R1S0.415T12;16/01/2021 04:00:00;7,281 R1S0.415T12;16/01/2021 05:00:00;7,282 R1S0.415T12;16/01/2021 06:00:00;6,984 R1S0.415T12;16/01/2021 07:00:00;7,5 R1S0.415T12;16/01/2021 08:00:00;7,141 R1S0.415T12;16/01/2021 09:00:00;7,64 R1S0.415T12;16/01/2021 10:00:00;7,485 R1S0.415T12;16/01/2021 11:00:00;6,89 R1S0.415T12;16/01/2021 12:00:00;6,744 R1S0.415T12;16/01/2021 13:00:00;6,553 R1S0.415T12;16/01/2021 14:00:00;6,406 R1S0.415T12;16/01/2021 15:00:00;6,329 R1S0.415T12;16/01/2021 16:00:00;6,5 R1S0.415T12;16/01/2021 17:00:00;7,484 R1S0.415T12;16/01/2021 18:00:00;6,75 R1S0.415T12;16/01/2021 19:00:00;6,969 R1S0.415T12;16/01/2021 20:00:00;6,843 R1S0.415T12;16/01/2021 21:00:00;6,891 R1S0.415T12;16/01/2021 22:00:00;6,938 R1S0.415T12;16/01/2021 23:00:00;6,953 R1S0.415T12;17/01/2021;7,593 R1S0.415T12;17/01/2021 01:00:00;7,032 R1S0.415T12;17/01/2021 02:00:00;6,959 R1S0.415T12;17/01/2021 03:00:00;6,8 R1S0.415T12;17/01/2021 04:00:00;6,756 R1S0.415T12;17/01/2021 05:00:00;6,969 R1S0.415T12;17/01/2021 06:00:00;6,775 R1S0.415T12;17/01/2021 07:00:00;6,647 R1S0.415T12;17/01/2021 08:00:00;7,437 R1S0.415T12;17/01/2021 09:00:00;6,954 R1S0.415T12;17/01/2021 10:00:00;6,718 R1S0.415T12;17/01/2021 11:00:00;7,453 R1S0.415T12;17/01/2021 12:00:00;6,735 R1S0.415T12;17/01/2021 13:00:00;6,484 R1S0.415T12;17/01/2021 14:00:00;6,453 R1S0.415T12;17/01/2021 15:00:00;6,563 R1S0.415T12;17/01/2021 16:00:00;7,14 R1S0.415T12;17/01/2021 17:00:00;6,641 R1S0.415T12;17/01/2021 18:00:00;6,531 R1S0.415T12;17/01/2021 19:00:00;6,469 R1S0.415T12;17/01/2021 20:00:00;6,438 R1S0.415T12;17/01/2021 21:00:00;6,484 R1S0.415T12;17/01/2021 22:00:00;6,469 R1S0.415T12;17/01/2021 23:00:00;6,484 R1S0.415T12;18/01/2021;7,3 R1S0.415T12;18/01/2021 01:00:00;6,325 R1S0.415T12;18/01/2021 02:00:00;6,175 R1S0.415T12;18/01/2021 03:00:00;6,216 R1S0.415T12;18/01/2021 04:00:00;6,14 R1S0.415T12;18/01/2021 05:00:00;6,11 R1S0.415T12;18/01/2021 06:00:00;6,203 R1S0.415T12;18/01/2021 07:00:00;7,984 R1S0.415T12;18/01/2021 08:00:00;7,203 R1S0.415T12;18/01/2021 09:00:00;6,744 R1S0.415T12;18/01/2021 10:00:00;6,553 R1S0.415T12;18/01/2021 11:00:00;6,703 R1S0.415T12;18/01/2021 12:00:00;8,86 R1S0.415T12;18/01/2021 13:00:00;7,75 R1S0.415T12;18/01/2021 14:00:00;6,634 R1S0.415T12;18/01/2021 15:00:00;6,7 R1S0.415T12;18/01/2021 16:00:00;7,213 R1S0.415T12;18/01/2021 17:00:00;7,234 R1S0.415T12;18/01/2021 18:00:00;9,153 R1S0.415T12;18/01/2021 19:00:00;6,753 R1S0.415T12;18/01/2021 20:00:00;6,016 R1S0.415T12;18/01/2021 21:00:00;5,906 R1S0.415T12;18/01/2021 22:00:00;5,725 R1S0.415T12;18/01/2021 23:00:00;6,4 R1S0.415T12;19/01/2021;5,656 R1S0.415T12;19/01/2021 01:00:00;5,61 R1S0.415T12;19/01/2021 02:00:00;5,672 R1S0.415T12;19/01/2021 03:00:00;5,609 R1S0.415T12;19/01/2021 04:00:00;6,328 R1S0.415T12;19/01/2021 05:00:00;5,813 R1S0.415T12;19/01/2021 06:00:00;5,531 R1S0.415T12;19/01/2021 07:00:00;6,469 R1S0.415T12;19/01/2021 08:00:00;7,112 R1S0.415T12;19/01/2021 09:00:00;8,8 R1S0.415T12;19/01/2021 10:00:00;7,275 R1S0.415T12;19/01/2021 11:00:00;6,797 R1S0.415T12;19/01/2021 12:00:00;6,703 R1S0.415T12;19/01/2021 13:00:00;8,844 R1S0.415T12;19/01/2021 14:00:00;6,906 R1S0.415T12;19/01/2021 15:00:00;7,922 R1S0.415T12;19/01/2021 16:00:00;7,578 R1S0.415T12;19/01/2021 17:00:00;7,975 R1S0.415T12;19/01/2021 18:00:00;7,463 R1S0.415T12;19/01/2021 19:00:00;6,625 R1S0.415T12;19/01/2021 20:00:00;6,546 R1S0.415T12;19/01/2021 21:00:00;5,891 R1S0.415T12;19/01/2021 22:00:00;6 R1S0.415T12;19/01/2021 23:00:00;5,844 R1S0.415T12;20/01/2021;5,875 R1S0.415T12;20/01/2021 01:00:00;5,984 R1S0.415T12;20/01/2021 02:00:00;6,438 R1S0.415T12;20/01/2021 03:00:00;5,922 R1S0.415T12;20/01/2021 04:00:00;5,828 R1S0.415T12;20/01/2021 05:00:00;5,953 R1S0.415T12;20/01/2021 06:00:00;5,844 R1S0.415T12;20/01/2021 07:00:00;6,875 R1S0.415T12;20/01/2021 08:00:00;7,512 R1S0.415T12;20/01/2021 09:00:00;7,378 R1S0.415T12;20/01/2021 10:00:00;6,594 R1S0.415T12;20/01/2021 11:00:00;6,641 R1S0.415T12;20/01/2021 12:00:00;6,587 R1S0.415T12;20/01/2021 13:00:00;6,913 R1S0.415T12;20/01/2021 14:00:00;7,287 R1S0.415T12;20/01/2021 15:00:00;8,025 R1S0.415T12;20/01/2021 16:00:00;7,975 R1S0.415T12;20/01/2021 17:00:00;5,541 R1S0.415T12;20/01/2021 18:00:00;4,859 R1S0.415T12;20/01/2021 19:00:00;5,656 R1S0.415T12;20/01/2021 20:00:00;4,944 R1S0.415T12;20/01/2021 21:00:00;5,119 R1S0.415T12;20/01/2021 22:00:00;5,081 R1S0.415T12;20/01/2021 23:00:00;5,044 R1S0.415T12;21/01/2021;5,781 R1S0.415T12;21/01/2021 01:00:00;5 R1S0.415T12;21/01/2021 02:00:00;5 R1S0.415T12;21/01/2021 03:00:00;5,016 R1S0.415T12;21/01/2021 04:00:00;5,059 R1S0.415T12;21/01/2021 05:00:00;5,1 R1S0.415T12;21/01/2021 06:00:00;5,622 R1S0.415T12;21/01/2021 07:00:00;6,219 R1S0.415T12;21/01/2021 08:00:00;5,703 R1S0.415T12;21/01/2021 09:00:00;5,556 R1S0.415T12;21/01/2021 10:00:00;5,663 R1S0.415T12;21/01/2021 11:00:00;5,718 R1S0.415T12;21/01/2021 12:00:00;6,019 R1S0.415T12;21/01/2021 13:00:00;5,466 R1S0.415T12;21/01/2021 14:00:00;5,203 R1S0.415T12;21/01/2021 15:00:00;5,515 R1S0.415T12;21/01/2021 16:00:00;5,344 R1S0.415T12;21/01/2021 17:00:00;5,472 R1S0.415T12;21/01/2021 18:00:00;8,247 R1S0.415T12;21/01/2021 19:00:00;8,266 R1S0.415T12;21/01/2021 20:00:00;6,671 R1S0.415T12;21/01/2021 21:00:00;6 R1S0.415T12;21/01/2021 22:00:00;5,816 R1S0.415T12;21/01/2021 23:00:00;6,6 R1S0.415T12;22/01/2021;5,8 R1S0.415T12;22/01/2021 01:00:00;5,628 R1S0.415T12;22/01/2021 02:00:00;5,772 R1S0.415T12;22/01/2021 03:00:00;5,775 R1S0.415T12;22/01/2021 04:00:00;5,672 R1S0.415T12;22/01/2021 05:00:00;5,609 R1S0.415T12;22/01/2021 06:00:00;6,36 R1S0.415T12;22/01/2021 07:00:00;6,218 R1S0.415T12;22/01/2021 08:00:00;5,61 R1S0.415T12;22/01/2021 09:00:00;5,781 R1S0.415T12;22/01/2021 10:00:00;5,438 R1S0.415T12;22/01/2021 11:00:00;5,718 R1S0.415T12;22/01/2021 12:00:00;6,235 R1S0.415T12;22/01/2021 13:00:00;5,968 R1S0.415T12;22/01/2021 14:00:00;6,672 R1S0.415T12;22/01/2021 15:00:00;6,144 R1S0.415T12;22/01/2021 16:00:00;5,9 R1S0.415T12;22/01/2021 17:00:00;5 R1S0.415T12;22/01/2021 18:00:00;5,081 R1S0.415T12;22/01/2021 19:00:00;4,907 R1S0.415T12;22/01/2021 20:00:00;5 R1S0.415T12;22/01/2021 21:00:00;5,328 R1S0.415T12;22/01/2021 22:00:00;4,765 R1S0.415T12;22/01/2021 23:00:00;4,819 R1S0.415T12;23/01/2021;4,884 R1S0.415T12;23/01/2021 01:00:00;4,797 R1S0.415T12;23/01/2021 02:00:00;4,875 R1S0.415T12;23/01/2021 03:00:00;5,797 R1S0.415T12;23/01/2021 04:00:00;4,875 R1S0.415T12;23/01/2021 05:00:00;4,953 R1S0.415T12;23/01/2021 06:00:00;4,985 R1S0.415T12;23/01/2021 07:00:00;4,934 R1S0.415T12;23/01/2021 08:00:00;5,066 R1S0.415T12;23/01/2021 09:00:00;7,781 R1S0.415T12;23/01/2021 10:00:00;8,078 R1S0.415T12;23/01/2021 11:00:00;8,234 R1S0.415T12;23/01/2021 12:00:00;7,891 R1S0.415T12;23/01/2021 13:00:00;6,65 R1S0.415T12;23/01/2021 14:00:00;5,569 R1S0.415T12;23/01/2021 15:00:00;5,265 R1S0.415T12;23/01/2021 16:00:00;6,016 R1S0.415T12;23/01/2021 17:00:00;5,266 R1S0.415T12;23/01/2021 18:00:00;5,218 R1S0.415T12;23/01/2021 19:00:00;5,466 R1S0.415T12;23/01/2021 20:00:00;5,253 R1S0.415T12;23/01/2021 21:00:00;5,328 R1S0.415T12;23/01/2021 22:00:00;5,235 R1S0.415T12;23/01/2021 23:00:00;6,109 R1S0.415T12;24/01/2021;5,266 R1S0.415T12;24/01/2021 01:00:00;5,297 R1S0.415T12;24/01/2021 02:00:00;5,328 R1S0.415T12;24/01/2021 03:00:00;5,234 R1S0.415T12;24/01/2021 04:00:00;5,172 R1S0.415T12;24/01/2021 05:00:00;5,437 R1S0.415T12;24/01/2021 06:00:00;5,704 R1S0.415T12;24/01/2021 07:00:00;5,484 R1S0.415T12;24/01/2021 08:00:00;5,253 R1S0.415T12;24/01/2021 09:00:00;5,263 R1S0.415T12;24/01/2021 10:00:00;5,015 R1S0.415T12;24/01/2021 11:00:00;5,047 R1S0.415T12;24/01/2021 12:00:00;5,109 R1S0.415T12;24/01/2021 13:00:00;5,125 R1S0.415T12;24/01/2021 14:00:00;5,766 R1S0.415T12;24/01/2021 15:00:00;6,275 R1S0.415T12;24/01/2021 16:00:00;7,866 R1S0.415T12;24/01/2021 17:00:00;7,343 R1S0.415T12;24/01/2021 18:00:00;6 R1S0.415T12;24/01/2021 19:00:00;6,5 R1S0.415T12;24/01/2021 20:00:00;5,672 R1S0.415T12;24/01/2021 21:00:00;5,619 R1S0.415T12;24/01/2021 22:00:00;6,756 R1S0.415T12;24/01/2021 23:00:00;5,907 R1S0.415T12;25/01/2021;5,718 R1S0.415T12;25/01/2021 01:00:00;6,282 R1S0.415T12;25/01/2021 02:00:00;5,637 R1S0.415T12;25/01/2021 03:00:00;5,581 R1S0.415T12;25/01/2021 04:00:00;6,078 R1S0.415T12;25/01/2021 05:00:00;6,341 R1S0.415T12;25/01/2021 06:00:00;6,519 R1S0.415T12;25/01/2021 07:00:00;7,844 R1S0.415T12;25/01/2021 08:00:00;7,187 R1S0.415T12;25/01/2021 09:00:00;6,984 R1S0.415T12;25/01/2021 10:00:00;6,219 R1S0.415T12;25/01/2021 11:00:00;6,406 R1S0.415T12;25/01/2021 12:00:00;7,079 R1S0.415T12;25/01/2021 13:00:00;6 R1S0.415T12;25/01/2021 14:00:00;6,375 R1S0.415T12;25/01/2021 15:00:00;7,453 R1S0.415T12;25/01/2021 16:00:00;7,203 R1S0.415T12;25/01/2021 17:00:00;6,953 R1S0.415T12;25/01/2021 18:00:00;6,478 R1S0.415T12;25/01/2021 19:00:00;6,553 R1S0.415T12;25/01/2021 20:00:00;5,735 R1S0.415T12;25/01/2021 21:00:00;5,912 R1S0.415T12;25/01/2021 22:00:00;5,978 R1S0.415T12;25/01/2021 23:00:00;6,25 R1S0.415T12;26/01/2021;6,016 R1S0.415T12;26/01/2021 01:00:00;6,844 R1S0.415T12;26/01/2021 02:00:00;6,212 R1S0.415T12;26/01/2021 03:00:00;6,225 R1S0.415T12;26/01/2021 04:00:00;6,313 R1S0.415T12;26/01/2021 05:00:00;6,362 R1S0.415T12;26/01/2021 06:00:00;6,684 R1S0.415T12;26/01/2021 07:00:00;8,282 R1S0.415T12;26/01/2021 08:00:00;7,875 R1S0.415T12;26/01/2021 09:00:00;7,797 R1S0.415T12;26/01/2021 10:00:00;7,703 R1S0.415T12;26/01/2021 11:00:00;7,672 R1S0.415T12;26/01/2021 12:00:00;8,125 R1S0.415T12;26/01/2021 13:00:00;6,796 R1S0.415T12;26/01/2021 14:00:00;8 R1S0.415T12;26/01/2021 15:00:00;6,5 R1S0.415T12;26/01/2021 16:00:00;6,657 R1S0.415T12;26/01/2021 17:00:00;7,593 R1S0.415T12;26/01/2021 18:00:00;6,25 R1S0.415T12;26/01/2021 19:00:00;5,922 R1S0.415T12;26/01/2021 20:00:00;6,016 R1S0.415T12;26/01/2021 21:00:00;5,937 R1S0.415T12;26/01/2021 22:00:00;6,766 R1S0.415T12;26/01/2021 23:00:00;6,234 R1S0.415T12;27/01/2021;6,235 R1S0.415T12;27/01/2021 01:00:00;6,234 R1S0.415T12;27/01/2021 02:00:00;6,375 R1S0.415T12;27/01/2021 03:00:00;6,438 R1S0.415T12;27/01/2021 04:00:00;6,297 R1S0.415T12;27/01/2021 05:00:00;7,112 R1S0.415T12;27/01/2021 06:00:00;6,966 R1S0.415T12;27/01/2021 07:00:00;7,015 R1S0.415T12;27/01/2021 08:00:00;8 R1S0.415T12;27/01/2021 09:00:00;7,953 R1S0.415T12;27/01/2021 10:00:00;7,866 R1S0.415T12;27/01/2021 11:00:00;8,025 R1S0.415T12;27/01/2021 12:00:00;8,359 R1S0.415T12;27/01/2021 13:00:00;7,266 R1S0.415T12;27/01/2021 14:00:00;7,313 R1S0.415T12;27/01/2021 15:00:00;7,984 R1S0.415T12;27/01/2021 16:00:00;8,053 R1S0.415T12;27/01/2021 17:00:00;8,213 R1S0.415T12;27/01/2021 18:00:00;6,953 R1S0.415T12;27/01/2021 19:00:00;6,534 R1S0.415T12;27/01/2021 20:00:00;6,138 R1S0.415T12;27/01/2021 21:00:00;6,162 R1S0.415T12;27/01/2021 22:00:00;6,884 R1S0.415T12;27/01/2021 23:00:00;6,204 R1S0.415T12;28/01/2021;6,375 R1S0.415T12;28/01/2021 01:00:00;6,312 R1S0.415T12;28/01/2021 02:00:00;6,188 R1S0.415T12;28/01/2021 03:00:00;7,25 R1S0.415T12;28/01/2021 04:00:00;6,287 R1S0.415T12;28/01/2021 05:00:00;6,588 R1S0.415T12;28/01/2021 06:00:00;6,359 R1S0.415T12;28/01/2021 07:00:00;7,219 R1S0.415T12;28/01/2021 08:00:00;8,297 R1S0.415T12;28/01/2021 09:00:00;8,375 R1S0.415T12;28/01/2021 10:00:00;8,362 R1S0.415T12;28/01/2021 11:00:00;7,9 R1S0.415T12;28/01/2021 12:00:00;7,6 R1S0.415T12;28/01/2021 13:00:00;8,372 R1S0.415T12;28/01/2021 14:00:00;6,906 R1S0.415T12;28/01/2021 15:00:00;7,172 R1S0.415T12;28/01/2021 16:00:00;7,203 R1S0.415T12;28/01/2021 17:00:00;6,61 R1S0.415T12;28/01/2021 18:00:00;5,921 R1S0.415T12;28/01/2021 19:00:00;6,079 R1S0.415T12;28/01/2021 20:00:00;6,281 R1S0.415T12;28/01/2021 21:00:00;6,125 R1S0.415T12;28/01/2021 22:00:00;6,969 R1S0.415T12;28/01/2021 23:00:00;6,687 R1S0.415T12;29/01/2021;6,359 R1S0.415T12;29/01/2021 01:00:00;6,641 R1S0.415T12;29/01/2021 02:00:00;6,575 R1S0.415T12;29/01/2021 03:00:00;6,722 R1S0.415T12;29/01/2021 04:00:00;6,562 R1S0.415T12;29/01/2021 05:00:00;7,5 R1S0.415T12;29/01/2021 06:00:00;6,829 R1S0.415T12;29/01/2021 07:00:00;8 R1S0.415T12;29/01/2021 08:00:00;8,421 R1S0.415T12;29/01/2021 09:00:00;8,641 R1S0.415T12;29/01/2021 10:00:00;8,266 R1S0.415T12;29/01/2021 11:00:00;8,159 R1S0.415T12;29/01/2021 12:00:00;8,075 R1S0.415T12;29/01/2021 13:00:00;7,969 R1S0.415T12;29/01/2021 14:00:00;8,281 R1S0.415T12;29/01/2021 15:00:00;8,328 R1S0.415T12;29/01/2021 16:00:00;8,578 R1S0.415T12;29/01/2021 17:00:00;6,907 R1S0.415T12;29/01/2021 18:00:00;6,671 R1S0.415T12;29/01/2021 19:00:00;6,735 R1S0.415T12;29/01/2021 20:00:00;7,422 R1S0.415T12;29/01/2021 21:00:00;6,934 R1S0.415T12;29/01/2021 22:00:00;6,784 R1S0.415T12;29/01/2021 23:00:00;6,86 R1S0.415T12;30/01/2021;6,922 R1S0.415T12;30/01/2021 01:00:00;7,672 R1S0.415T12;30/01/2021 02:00:00;7,031 R1S0.415T12;30/01/2021 03:00:00;7,156 R1S0.415T12;30/01/2021 04:00:00;6,953 R1S0.415T12;30/01/2021 05:00:00;6,953 R1S0.415T12;30/01/2021 06:00:00;6,985 R1S0.415T12;30/01/2021 07:00:00;7,672 R1S0.415T12;30/01/2021 08:00:00;6,89 R1S0.415T12;30/01/2021 09:00:00;7,022 R1S0.415T12;30/01/2021 10:00:00;6,634 R1S0.415T12;30/01/2021 11:00:00;6,625 R1S0.415T12;30/01/2021 12:00:00;6,704 R1S0.415T12;30/01/2021 13:00:00;7,25 R1S0.415T12;30/01/2021 14:00:00;6,703 R1S0.415T12;30/01/2021 15:00:00;6,406 R1S0.415T12;30/01/2021 16:00:00;6,25 R1S0.415T12;30/01/2021 17:00:00;6,391 R1S0.415T12;30/01/2021 18:00:00;6,687 R1S0.415T12;30/01/2021 19:00:00;6,703 R1S0.415T12;30/01/2021 20:00:00;7,172 R1S0.415T12;30/01/2021 21:00:00;7,359 R1S0.415T12;30/01/2021 22:00:00;6,844 R1S0.415T12;30/01/2021 23:00:00;6,872 R1S0.415T12;31/01/2021;6,9 R1S0.415T12;31/01/2021 01:00:00;6,947 R1S0.415T12;31/01/2021 02:00:00;6,906 R1S0.415T12;31/01/2021 03:00:00;7,406 R1S0.415T12;31/01/2021 04:00:00;7,454 R1S0.415T12;31/01/2021 05:00:00;7,046 R1S0.415T12;31/01/2021 06:00:00;7,11 R1S0.415T12;31/01/2021 07:00:00;7,14 R1S0.415T12;31/01/2021 08:00:00;7,25 R1S0.415T12;31/01/2021 09:00:00;7,063 R1S0.415T12;31/01/2021 10:00:00;7,75 R1S0.415T12;31/01/2021 11:00:00;7,156 R1S0.415T12;31/01/2021 12:00:00;6,719 R1S0.415T12;31/01/2021 13:00:00;6,828 R1S0.415T12;31/01/2021 14:00:00;6,453 R1S0.415T12;31/01/2021 15:00:00;6,391 R1S0.415T12;31/01/2021 16:00:00;6,381 R1S0.415T12;31/01/2021 17:00:00;6,463 R1S0.415T12;31/01/2021 18:00:00;7,5 R1S0.415T12;31/01/2021 19:00:00;6,737 R1S0.415T12;31/01/2021 20:00:00;6,638 R1S0.415T12;31/01/2021 21:00:00;6,64 R1S0.415T12;31/01/2021 22:00:00;6,641 R1S0.415T12;31/01/2021 23:00:00;6,656 R1S0.415T12;01/02/2021;6,672 R1S0.415T12;01/02/2021 01:00:00;7,219 R1S0.415T12;01/02/2021 02:00:00;7,343 R1S0.415T12;01/02/2021 03:00:00;6,657 R1S0.415T12;01/02/2021 04:00:00;6,672 R1S0.415T12;01/02/2021 05:00:00;6,687 R1S0.415T12;01/02/2021 06:00:00;6,828 R1S0.415T12;01/02/2021 07:00:00;7,485 R1S0.415T12;01/02/2021 08:00:00;8,093 R1S0.415T12;01/02/2021 09:00:00;8,86 R1S0.415T12;01/02/2021 10:00:00;7,687 R1S0.415T12;01/02/2021 11:00:00;7,622 R1S0.415T12;01/02/2021 12:00:00;7,675 R1S0.415T12;01/02/2021 13:00:00;7,672 R1S0.415T12;01/02/2021 14:00:00;8,281 R1S0.415T12;01/02/2021 15:00:00;7,75 R1S0.415T12;01/02/2021 16:00:00;7,375 R1S0.415T12;01/02/2021 17:00:00;6,563 R1S0.415T12;01/02/2021 18:00:00;6,64 R1S0.415T12;01/02/2021 19:00:00;6,969 R1S0.415T12;01/02/2021 20:00:00;6,438 R1S0.415T12;01/02/2021 21:00:00;6,453 R1S0.415T12;01/02/2021 22:00:00;6,422 R1S0.415T12;01/02/2021 23:00:00;6,5 R1S0.415T12;02/02/2021;7,234 R1S0.415T12;02/02/2021 01:00:00;6,428 R1S0.415T12;02/02/2021 02:00:00;6,463 R1S0.415T12;02/02/2021 03:00:00;6,453 R1S0.415T12;02/02/2021 04:00:00;6,437 R1S0.415T12;02/02/2021 05:00:00;6,531 R1S0.415T12;02/02/2021 06:00:00;6,469 R1S0.415T12;02/02/2021 07:00:00;8,147 R1S0.415T12;02/02/2021 08:00:00;7,947 R1S0.415T12;02/02/2021 09:00:00;7,5 R1S0.415T12;02/02/2021 10:00:00;8,281 R1S0.415T12;02/02/2021 11:00:00;7,485 R1S0.415T12;02/02/2021 12:00:00;7,343 R1S0.415T12;02/02/2021 13:00:00;7,644 R1S0.415T12;02/02/2021 14:00:00;8,216 R1S0.415T12;02/02/2021 15:00:00;7,109 R1S0.415T12;02/02/2021 16:00:00;7,109 R1S0.415T12;02/02/2021 17:00:00;6,5 R1S0.415T12;02/02/2021 18:00:00;7,579 R1S0.415T12;02/02/2021 19:00:00;6,787 R1S0.415T12;02/02/2021 20:00:00;6,634 R1S0.415T12;02/02/2021 21:00:00;6,547 R1S0.415T12;02/02/2021 22:00:00;6,688 R1S0.415T12;02/02/2021 23:00:00;6,631 R1S0.415T12;03/02/2021;7,384 R1S0.415T12;03/02/2021 01:00:00;6,704 R1S0.415T12;03/02/2021 02:00:00;6,612 R1S0.415T12;03/02/2021 03:00:00;6,622 R1S0.415T12;03/02/2021 04:00:00;6,703 R1S0.415T12;03/02/2021 05:00:00;6,641 R1S0.415T12;03/02/2021 06:00:00;7,218 R1S0.415T12;03/02/2021 07:00:00;7,282 R1S0.415T12;03/02/2021 08:00:00;7,875 R1S0.415T12;03/02/2021 09:00:00;7,984 R1S0.415T12;03/02/2021 10:00:00;8,275 R1S0.415T12;03/02/2021 11:00:00;8,2 R1S0.415T12;03/02/2021 12:00:00;8,556 R1S0.415T12;03/02/2021 13:00:00;8,157 R1S0.415T12;03/02/2021 14:00:00;7,671 R1S0.415T12;03/02/2021 15:00:00;8,032 R1S0.415T12;03/02/2021 16:00:00;5,547 R1S0.415T12;03/02/2021 17:00:00;5,337 R1S0.415T12;03/02/2021 18:00:00;4,616 R1S0.415T12;03/02/2021 19:00:00;4,656 R1S0.415T12;03/02/2021 20:00:00;4,562 R1S0.415T12;03/02/2021 21:00:00;4,666 R1S0.415T12;03/02/2021 22:00:00;4,756 R1S0.415T12;03/02/2021 23:00:00;4,744 R1S0.415T12;04/02/2021;4,772 R1S0.415T12;04/02/2021 01:00:00;4,875 R1S0.415T12;04/02/2021 02:00:00;4,797 R1S0.415T12;04/02/2021 03:00:00;4,89 R1S0.415T12;04/02/2021 04:00:00;4,954 R1S0.415T12;04/02/2021 05:00:00;4,937 R1S0.415T12;04/02/2021 06:00:00;5,016 R1S0.415T12;04/02/2021 07:00:00;7,468 R1S0.415T12;04/02/2021 08:00:00;11,291 R1S0.415T12;04/02/2021 09:00:00;10,913 R1S0.415T12;04/02/2021 10:00:00;9,218 R1S0.415T12;04/02/2021 11:00:00;9,657 R1S0.415T12;04/02/2021 12:00:00;10,359 R1S0.415T12;04/02/2021 13:00:00;10 R1S0.415T12;04/02/2021 14:00:00;8,734 R1S0.415T12;04/02/2021 15:00:00;9,063 R1S0.415T12;04/02/2021 16:00:00;9,672 R1S0.415T12;04/02/2021 17:00:00;9,297 R1S0.415T12;04/02/2021 18:00:00;9,287 R1S0.415T12;04/02/2021 19:00:00;9,119 R1S0.415T12;04/02/2021 20:00:00;6,594 R1S0.415T12;04/02/2021 21:00:00;8,875 R1S0.415T12;04/02/2021 22:00:00;7,912 R1S0.415T12;04/02/2021 23:00:00;7,7 R1S0.415T12;05/02/2021;7,731 R1S0.415T12;05/02/2021 01:00:00;8,313 R1S0.415T12;05/02/2021 02:00:00;7,719 R1S0.415T12;05/02/2021 03:00:00;7,812 R1S0.415T12;05/02/2021 04:00:00;7,703 R1S0.415T12;05/02/2021 05:00:00;7,735 R1S0.415T12;05/02/2021 06:00:00;7,787 R1S0.415T12;05/02/2021 07:00:00;9,259 R1S0.415T12;05/02/2021 08:00:00;9,016 R1S0.415T12;05/02/2021 09:00:00;9,141 R1S0.415T12;05/02/2021 10:00:00;9,5 R1S0.415T12;05/02/2021 11:00:00;10,172 R1S0.415T12;05/02/2021 12:00:00;10,012 R1S0.415T12;05/02/2021 13:00:00;9,238 R1S0.415T12;05/02/2021 14:00:00;8,687 R1S0.415T12;05/02/2021 15:00:00;9,775 R1S0.415T12;05/02/2021 16:00:00;9,772 R1S0.415T12;05/02/2021 17:00:00;7,812 R1S0.415T12;05/02/2021 18:00:00;7,172 R1S0.415T12;05/02/2021 19:00:00;7,453 R1S0.415T12;05/02/2021 20:00:00;7,016 R1S0.415T12;05/02/2021 21:00:00;7,063 R1S0.415T12;05/02/2021 22:00:00;7,078 R1S0.415T12;05/02/2021 23:00:00;7,172 R1S0.415T12;06/02/2021;7,962 R1S0.415T12;06/02/2021 01:00:00;7,147 R1S0.415T12;06/02/2021 02:00:00;7,153 R1S0.415T12;06/02/2021 03:00:00;7,113 R1S0.415T12;06/02/2021 04:00:00;7,187 R1S0.415T12;06/02/2021 05:00:00;7,188 R1S0.415T12;06/02/2021 06:00:00;7,968 R1S0.415T12;06/02/2021 07:00:00;7,36 R1S0.415T12;06/02/2021 08:00:00;7,297 R1S0.415T12;06/02/2021 09:00:00;7,062 R1S0.415T12;06/02/2021 10:00:00;7,078 R1S0.415T12;06/02/2021 11:00:00;7 R1S0.415T12;06/02/2021 12:00:00;6,847 R1S0.415T12;06/02/2021 13:00:00;7,747 R1S0.415T12;06/02/2021 14:00:00;6,797 R1S0.415T12;06/02/2021 15:00:00;6,556 R1S0.415T12;06/02/2021 16:00:00;6,553 R1S0.415T12;06/02/2021 17:00:00;6,447 R1S0.415T12;06/02/2021 18:00:00;6,663 R1S0.415T12;06/02/2021 19:00:00;6,812 R1S0.415T12;06/02/2021 20:00:00;7,594 R1S0.415T12;06/02/2021 21:00:00;7,344 R1S0.415T12;06/02/2021 22:00:00;7,062 R1S0.415T12;06/02/2021 23:00:00;7,109 R1S0.415T12;07/02/2021;7,141 R1S0.415T12;07/02/2021 01:00:00;7,188 R1S0.415T12;07/02/2021 02:00:00;7,062 R1S0.415T12;07/02/2021 03:00:00;7,063 R1S0.415T12;07/02/2021 04:00:00;7,687 R1S0.415T12;07/02/2021 05:00:00;7,391 R1S0.415T12;07/02/2021 06:00:00;7,14 R1S0.415T12;07/02/2021 07:00:00;7,157 R1S0.415T12;07/02/2021 08:00:00;7,109 R1S0.415T12;07/02/2021 09:00:00;7,109 R1S0.415T12;07/02/2021 10:00:00;7,169 R1S0.415T12;07/02/2021 11:00:00;7,05 R1S0.415T12;07/02/2021 12:00:00;7,938 R1S0.415T12;07/02/2021 13:00:00;6,828 R1S0.415T12;07/02/2021 14:00:00;6,703 R1S0.415T12;07/02/2021 15:00:00;6,625 R1S0.415T12;07/02/2021 16:00:00;6,531 R1S0.415T12;07/02/2021 17:00:00;6,5 R1S0.415T12;07/02/2021 18:00:00;6,641 R1S0.415T12;07/02/2021 19:00:00;6,703 R1S0.415T12;07/02/2021 20:00:00;7,381 R1S0.415T12;07/02/2021 21:00:00;7,384 R1S0.415T12;07/02/2021 22:00:00;6,829 R1S0.415T12;07/02/2021 23:00:00;6,875 R1S0.415T12;08/02/2021;6,984 R1S0.415T12;08/02/2021 01:00:00;7 R1S0.415T12;08/02/2021 02:00:00;7,062 R1S0.415T12;08/02/2021 03:00:00;7,094 R1S0.415T12;08/02/2021 04:00:00;7,563 R1S0.415T12;08/02/2021 05:00:00;7,453 R1S0.415T12;08/02/2021 06:00:00;7,109 R1S0.415T12;08/02/2021 07:00:00;7,735 R1S0.415T12;08/02/2021 08:00:00;8,656 R1S0.415T12;08/02/2021 09:00:00;9,687 R1S0.415T12;08/02/2021 10:00:00;10,438 R1S0.415T12;08/02/2021 11:00:00;9,39 R1S0.415T12;08/02/2021 12:00:00;9,219 R1S0.415T12;08/02/2021 13:00:00;8,141 R1S0.415T12;08/02/2021 14:00:00;8,234 R1S0.415T12;08/02/2021 15:00:00;8 R1S0.415T12;08/02/2021 16:00:00;7,797 R1S0.415T12;08/02/2021 17:00:00;7,281 R1S0.415T12;08/02/2021 18:00:00;6,769 R1S0.415T12;08/02/2021 19:00:00;7,278 R1S0.415T12;08/02/2021 20:00:00;6,622 R1S0.415T12;08/02/2021 21:00:00;6,988 R1S0.415T12;08/02/2021 22:00:00;6,593 R1S0.415T12;08/02/2021 23:00:00;6,578 R1S0.415T12;09/02/2021;7,454 R1S0.415T12;09/02/2021 01:00:00;6,75 R1S0.415T12;09/02/2021 02:00:00;6,593 R1S0.415T12;09/02/2021 03:00:00;6,657 R1S0.415T12;09/02/2021 04:00:00;6,734 R1S0.415T12;09/02/2021 05:00:00;6,828 R1S0.415T12;09/02/2021 06:00:00;7,063 R1S0.415T12;09/02/2021 07:00:00;8,406 R1S0.415T12;09/02/2021 08:00:00;8,047 R1S0.415T12;09/02/2021 09:00:00;7,937 R1S0.415T12;09/02/2021 10:00:00;7,953 R1S0.415T12;09/02/2021 11:00:00;7,875 R1S0.415T12;09/02/2021 12:00:00;8,469 R1S0.415T12;09/02/2021 13:00:00;7,688 R1S0.415T12;09/02/2021 14:00:00;7,75 R1S0.415T12;09/02/2021 15:00:00;7,737 R1S0.415T12;09/02/2021 16:00:00;7,575 R1S0.415T12;09/02/2021 17:00:00;7,325 R1S0.415T12;09/02/2021 18:00:00;6,4 R1S0.415T12;09/02/2021 19:00:00;6,588 R1S0.415T12;09/02/2021 20:00:00;6,562 R1S0.415T12;09/02/2021 21:00:00;6,594 R1S0.415T12;09/02/2021 22:00:00;6,756 R1S0.415T12;09/02/2021 23:00:00;7,713 R1S0.415T12;10/02/2021;6,875 R1S0.415T12;10/02/2021 01:00:00;7,012 R1S0.415T12;10/02/2021 02:00:00;6,988 R1S0.415T12;10/02/2021 03:00:00;6,953 R1S0.415T12;10/02/2021 04:00:00;7,159 R1S0.415T12;10/02/2021 05:00:00;7,2 R1S0.415T12;10/02/2021 06:00:00;8,188 R1S0.415T12;10/02/2021 07:00:00;7,765 R1S0.415T12;10/02/2021 08:00:00;8,547 R1S0.415T12;10/02/2021 09:00:00;8,688 R1S0.415T12;10/02/2021 10:00:00;9,89 R1S0.415T12;10/02/2021 11:00:00;9,391 R1S0.415T12;10/02/2021 12:00:00;8,765 R1S0.415T12;10/02/2021 13:00:00;8,566 R1S0.415T12;10/02/2021 14:00:00;8,872 R1S0.415T12;10/02/2021 15:00:00;9,641 R1S0.415T12;10/02/2021 16:00:00;8,546 R1S0.415T12;10/02/2021 17:00:00;7,797 R1S0.415T12;10/02/2021 18:00:00;6,969 R1S0.415T12;10/02/2021 19:00:00;6,938 R1S0.415T12;10/02/2021 20:00:00;7,625 R1S0.415T12;10/02/2021 21:00:00;6,984 R1S0.415T12;10/02/2021 22:00:00;7,028 R1S0.415T12;10/02/2021 23:00:00;7 R1S0.415T12;11/02/2021;7,253 R1S0.415T12;11/02/2021 01:00:00;7,735 R1S0.415T12;11/02/2021 02:00:00;7,156 R1S0.415T12;11/02/2021 03:00:00;7,256 R1S0.415T12;11/02/2021 04:00:00;7,2 R1S0.415T12;11/02/2021 05:00:00;7,184 R1S0.415T12;11/02/2021 06:00:00;7,344 R1S0.415T12;11/02/2021 07:00:00;9,016 R1S0.415T12;11/02/2021 08:00:00;8,969 R1S0.415T12;11/02/2021 09:00:00;9,578 R1S0.415T12;11/02/2021 10:00:00;8,343 R1S0.415T12;11/02/2021 11:00:00;8,566 R1S0.415T12;11/02/2021 12:00:00;8,544 R1S0.415T12;11/02/2021 13:00:00;8,937 R1S0.415T12;11/02/2021 14:00:00;8,419 R1S0.415T12;11/02/2021 15:00:00;8,253 R1S0.415T12;11/02/2021 16:00:00;8,747 R1S0.415T12;11/02/2021 17:00:00;8,363 R1S0.415T12;11/02/2021 18:00:00;7,453 R1S0.415T12;11/02/2021 19:00:00;7,297 R1S0.415T12;11/02/2021 20:00:00;7,587 R1S0.415T12;11/02/2021 21:00:00;7,725 R1S0.415T12;11/02/2021 22:00:00;7,344 R1S0.415T12;11/02/2021 23:00:00;7,281 R1S0.415T12;12/02/2021;7,563 R1S0.415T12;12/02/2021 01:00:00;7,387 R1S0.415T12;12/02/2021 02:00:00;7,566 R1S0.415T12;12/02/2021 03:00:00;8,078 R1S0.415T12;12/02/2021 04:00:00;7,515 R1S0.415T12;12/02/2021 05:00:00;7,657 R1S0.415T12;12/02/2021 06:00:00;7,609 R1S0.415T12;12/02/2021 07:00:00;8,031 R1S0.415T12;12/02/2021 08:00:00;9,469 R1S0.415T12;12/02/2021 09:00:00;9,75 R1S0.415T12;12/02/2021 10:00:00;9,141 R1S0.415T12;12/02/2021 11:00:00;9,609 R1S0.415T12;12/02/2021 12:00:00;8,609 R1S0.415T12;12/02/2021 13:00:00;8,344 R1S0.415T12;12/02/2021 14:00:00;8,266 R1S0.415T12;12/02/2021 15:00:00;7,969 R1S0.415T12;12/02/2021 16:00:00;9,087 R1S0.415T12;12/02/2021 17:00:00;7,647 R1S0.415T12;12/02/2021 18:00:00;6,578 R1S0.415T12;12/02/2021 19:00:00;6,75 R1S0.415T12;12/02/2021 20:00:00;7,391 R1S0.415T12;12/02/2021 21:00:00;6,765 R1S0.415T12;12/02/2021 22:00:00;6,782 R1S0.415T12;12/02/2021 23:00:00;6,887 R1S0.415T12;13/02/2021;6,863 R1S0.415T12;13/02/2021 01:00:00;6,984 R1S0.415T12;13/02/2021 02:00:00;7,906 R1S0.415T12;13/02/2021 03:00:00;7,031 R1S0.415T12;13/02/2021 04:00:00;7,116 R1S0.415T12;13/02/2021 05:00:00;7,088 R1S0.415T12;13/02/2021 06:00:00;7,212 R1S0.415T12;13/02/2021 07:00:00;7,225 R1S0.415T12;13/02/2021 08:00:00;8,075 R1S0.415T12;13/02/2021 09:00:00;7,253 R1S0.415T12;13/02/2021 10:00:00;7,147 R1S0.415T12;13/02/2021 11:00:00;6,9 R1S0.415T12;13/02/2021 12:00:00;6,813 R1S0.415T12;13/02/2021 13:00:00;6,687 R1S0.415T12;13/02/2021 14:00:00;6,5 R1S0.415T12;13/02/2021 15:00:00;6,625 R1S0.415T12;13/02/2021 16:00:00;7,016 R1S0.415T12;13/02/2021 17:00:00;6,234 R1S0.415T12;13/02/2021 18:00:00;6,438 R1S0.415T12;13/02/2021 19:00:00;6,656 R1S0.415T12;13/02/2021 20:00:00;6,844 R1S0.415T12;13/02/2021 21:00:00;6,859 R1S0.415T12;13/02/2021 22:00:00;6,844 R1S0.415T12;13/02/2021 23:00:00;7,703 R1S0.415T12;14/02/2021;6,981 R1S0.415T12;14/02/2021 01:00:00;7 R1S0.415T12;14/02/2021 02:00:00;7,238 R1S0.415T12;14/02/2021 03:00:00;7,125 R1S0.415T12;14/02/2021 04:00:00;7,137 R1S0.415T12;14/02/2021 05:00:00;7,6 R1S0.415T12;14/02/2021 06:00:00;7,888 R1S0.415T12;14/02/2021 07:00:00;7,212 R1S0.415T12;14/02/2021 08:00:00;7,256 R1S0.415T12;14/02/2021 09:00:00;7,244 R1S0.415T12;14/02/2021 10:00:00;7,069 R1S0.415T12;14/02/2021 11:00:00;7,015 R1S0.415T12;14/02/2021 12:00:00;7,063 R1S0.415T12;14/02/2021 13:00:00;7,609 R1S0.415T12;14/02/2021 14:00:00;6,5 R1S0.415T12;14/02/2021 15:00:00;6,563 R1S0.415T12;14/02/2021 16:00:00;6,469 R1S0.415T12;14/02/2021 17:00:00;6,375 R1S0.415T12;14/02/2021 18:00:00;6,484 R1S0.415T12;14/02/2021 19:00:00;6,609 R1S0.415T12;14/02/2021 20:00:00;7,735 R1S0.415T12;14/02/2021 21:00:00;6,781 R1S0.415T12;14/02/2021 22:00:00;6,75 R1S0.415T12;14/02/2021 23:00:00;6,859 R1S0.415T12;15/02/2021;6,782 R1S0.415T12;15/02/2021 01:00:00;6,953 R1S0.415T12;15/02/2021 02:00:00;6,906 R1S0.415T12;15/02/2021 03:00:00;6,878 R1S0.415T12;15/02/2021 04:00:00;7,763 R1S0.415T12;15/02/2021 05:00:00;6,89 R1S0.415T12;15/02/2021 06:00:00;6,797 R1S0.415T12;15/02/2021 07:00:00;7,85 R1S0.415T12;15/02/2021 08:00:00;8,744 R1S0.415T12;15/02/2021 09:00:00;8,297 R1S0.415T12;15/02/2021 10:00:00;8,922 R1S0.415T12;15/02/2021 11:00:00;7,921 R1S0.415T12;15/02/2021 12:00:00;7,907 R1S0.415T12;15/02/2021 13:00:00;7,809 R1S0.415T12;15/02/2021 14:00:00;7,456 R1S0.415T12;15/02/2021 15:00:00;8,244 R1S0.415T12;15/02/2021 16:00:00;7,4 R1S0.415T12;15/02/2021 17:00:00;6,481 R1S0.415T12;15/02/2021 18:00:00;6,419 R1S0.415T12;15/02/2021 19:00:00;6,5 R1S0.415T12;15/02/2021 20:00:00;6,409 R1S0.415T12;15/02/2021 21:00:00;7,091 R1S0.415T12;15/02/2021 22:00:00;6,4 R1S0.415T12;15/02/2021 23:00:00;6,3 R1S0.415T12;16/02/2021;6,413 R1S0.415T12;16/02/2021 01:00:00;6,296 R1S0.415T12;16/02/2021 02:00:00;6,329 R1S0.415T12;16/02/2021 03:00:00;7,218 R1S0.415T12;16/02/2021 04:00:00;6,297 R1S0.415T12;16/02/2021 05:00:00;6,235 R1S0.415T12;16/02/2021 06:00:00;6,359 R1S0.415T12;16/02/2021 07:00:00;7,153 R1S0.415T12;16/02/2021 08:00:00;7,066 R1S0.415T12;16/02/2021 09:00:00;7,203 R1S0.415T12;16/02/2021 10:00:00;7,922 R1S0.415T12;16/02/2021 11:00:00;7,062 R1S0.415T12;16/02/2021 12:00:00;7 R1S0.415T12;16/02/2021 13:00:00;6,891 R1S0.415T12;16/02/2021 14:00:00;6,64 R1S0.415T12;16/02/2021 15:00:00;7,36 R1S0.415T12;16/02/2021 16:00:00;6,703 R1S0.415T12;16/02/2021 17:00:00;6,853 R1S0.415T12;16/02/2021 18:00:00;6,241 R1S0.415T12;16/02/2021 19:00:00;6,109 R1S0.415T12;16/02/2021 20:00:00;6,094 R1S0.415T12;16/02/2021 21:00:00;5,984 R1S0.415T12;16/02/2021 22:00:00;6,735 R1S0.415T12;16/02/2021 23:00:00;6,037 R1S0.415T12;17/02/2021;5,916 R1S0.415T12;17/02/2021 01:00:00;5,922 R1S0.415T12;17/02/2021 02:00:00;6,015 R1S0.415T12;17/02/2021 03:00:00;5,891 R1S0.415T12;17/02/2021 04:00:00;5,922 R1S0.415T12;17/02/2021 05:00:00;6,468 R1S0.415T12;17/02/2021 06:00:00;6,391 R1S0.415T12;17/02/2021 07:00:00;6,641 R1S0.415T12;17/02/2021 08:00:00;7,109 R1S0.415T12;17/02/2021 09:00:00;6,938 R1S0.415T12;17/02/2021 10:00:00;6,987 R1S0.415T12;17/02/2021 11:00:00;6,9 R1S0.415T12;17/02/2021 12:00:00;9,472 R1S0.415T12;17/02/2021 13:00:00;10,391 R1S0.415T12;17/02/2021 14:00:00;9,593 R1S0.415T12;17/02/2021 15:00:00;10,944 R1S0.415T12;17/02/2021 16:00:00;11,5 R1S0.415T12;17/02/2021 17:00:00;7,291 R1S0.415T12;17/02/2021 18:00:00;5,687 R1S0.415T12;17/02/2021 19:00:00;6,391 R1S0.415T12;17/02/2021 20:00:00;5,859 R1S0.415T12;17/02/2021 21:00:00;5,772 R1S0.415T12;17/02/2021 22:00:00;5,775 R1S0.415T12;17/02/2021 23:00:00;6,5 R1S0.415T12;18/02/2021;5,781 R1S0.415T12;18/02/2021 01:00:00;5,782 R1S0.415T12;18/02/2021 02:00:00;5,862 R1S0.415T12;18/02/2021 03:00:00;5,809 R1S0.415T12;18/02/2021 04:00:00;6,313 R1S0.415T12;18/02/2021 05:00:00;5,978 R1S0.415T12;18/02/2021 06:00:00;5,788 R1S0.415T12;18/02/2021 07:00:00;6,703 R1S0.415T12;18/02/2021 08:00:00;7 R1S0.415T12;18/02/2021 09:00:00;7,009 R1S0.415T12;18/02/2021 10:00:00;7,413 R1S0.415T12;18/02/2021 11:00:00;6,671 R1S0.415T12;18/02/2021 12:00:00;6,672 R1S0.415T12;18/02/2021 13:00:00;6,328 R1S0.415T12;18/02/2021 14:00:00;6,594 R1S0.415T12;18/02/2021 15:00:00;6,722 R1S0.415T12;18/02/2021 16:00:00;6,888 R1S0.415T12;18/02/2021 17:00:00;6,312 R1S0.415T12;18/02/2021 18:00:00;5,719 R1S0.415T12;18/02/2021 19:00:00;5,734 R1S0.415T12;18/02/2021 20:00:00;5,766 R1S0.415T12;18/02/2021 21:00:00;6,562 R1S0.415T12;18/02/2021 22:00:00;5,75 R1S0.415T12;18/02/2021 23:00:00;5,735 R1S0.415T12;19/02/2021;5,672 R1S0.415T12;19/02/2021 01:00:00;5,703 R1S0.415T12;19/02/2021 02:00:00;5,759 R1S0.415T12;19/02/2021 03:00:00;5,7 R1S0.415T12;19/02/2021 04:00:00;6,525 R1S0.415T12;19/02/2021 05:00:00;5,719 R1S0.415T12;19/02/2021 06:00:00;5,609 R1S0.415T12;19/02/2021 07:00:00;6,313 R1S0.415T12;19/02/2021 08:00:00;7,25 R1S0.415T12;19/02/2021 09:00:00;7,453 R1S0.415T12;19/02/2021 10:00:00;7,344 R1S0.415T12;19/02/2021 11:00:00;6,987 R1S0.415T12;19/02/2021 12:00:00;6,388 R1S0.415T12;19/02/2021 13:00:00;6,031 R1S0.415T12;19/02/2021 14:00:00;6,328 R1S0.415T12;19/02/2021 15:00:00;6,053 R1S0.415T12;19/02/2021 16:00:00;6,1 R1S0.415T12;19/02/2021 17:00:00;6,456 R1S0.415T12;19/02/2021 18:00:00;5,244 R1S0.415T12;19/02/2021 19:00:00;5,756 R1S0.415T12;19/02/2021 20:00:00;5,453 R1S0.415T12;19/02/2021 21:00:00;5,407 R1S0.415T12;19/02/2021 22:00:00;5,437 R1S0.415T12;19/02/2021 23:00:00;5,485 R1S0.415T12;20/02/2021;6,203 R1S0.415T12;20/02/2021 01:00:00;5,515 R1S0.415T12;20/02/2021 02:00:00;5,453 R1S0.415T12;20/02/2021 03:00:00;5,735 R1S0.415T12;20/02/2021 04:00:00;5,515 R1S0.415T12;20/02/2021 05:00:00;5,5 R1S0.415T12;20/02/2021 06:00:00;5,454 R1S0.415T12;20/02/2021 07:00:00;6,375 R1S0.415T12;20/02/2021 08:00:00;5,484 R1S0.415T12;20/02/2021 09:00:00;5,344 R1S0.415T12;20/02/2021 10:00:00;5,384 R1S0.415T12;20/02/2021 11:00:00;5,616 R1S0.415T12;20/02/2021 12:00:00;5,384 R1S0.415T12;20/02/2021 13:00:00;5,428 R1S0.415T12;20/02/2021 14:00:00;5,372 R1S0.415T12;20/02/2021 15:00:00;6,238 R1S0.415T12;20/02/2021 16:00:00;5,828 R1S0.415T12;20/02/2021 17:00:00;6,134 R1S0.415T12;20/02/2021 18:00:00;5,631 R1S0.415T12;20/02/2021 19:00:00;5,61 R1S0.415T12;20/02/2021 20:00:00;5,843 R1S0.415T12;20/02/2021 21:00:00;6,36 R1S0.415T12;20/02/2021 22:00:00;5,547 R1S0.415T12;20/02/2021 23:00:00;5,453 R1S0.415T12;21/02/2021;5,469 R1S0.415T12;21/02/2021 01:00:00;5,5 R1S0.415T12;21/02/2021 02:00:00;5,437 R1S0.415T12;21/02/2021 03:00:00;5,438 R1S0.415T12;21/02/2021 04:00:00;6,546 R1S0.415T12;21/02/2021 05:00:00;5,391 R1S0.415T12;21/02/2021 06:00:00;5,475 R1S0.415T12;21/02/2021 07:00:00;5,463 R1S0.415T12;21/02/2021 08:00:00;5,337 R1S0.415T12;21/02/2021 09:00:00;5,288 R1S0.415T12;21/02/2021 10:00:00;5,234 R1S0.415T12;21/02/2021 11:00:00;5,312 R1S0.415T12;21/02/2021 12:00:00;6,094 R1S0.415T12;21/02/2021 13:00:00;5,272 R1S0.415T12;21/02/2021 14:00:00;5,181 R1S0.415T12;21/02/2021 15:00:00;5,344 R1S0.415T12;21/02/2021 16:00:00;5,734 R1S0.415T12;21/02/2021 17:00:00;5,266 R1S0.415T12;21/02/2021 18:00:00;5,391 R1S0.415T12;21/02/2021 19:00:00;6,184 R1S0.415T12;21/02/2021 20:00:00;5,363 R1S0.415T12;21/02/2021 21:00:00;5,737 R1S0.415T12;21/02/2021 22:00:00;5,341 R1S0.415T12;21/02/2021 23:00:00;5,375 R1S0.415T12;22/02/2021;5,437 R1S0.415T12;22/02/2021 01:00:00;5,313 R1S0.415T12;22/02/2021 02:00:00;6,406 R1S0.415T12;22/02/2021 03:00:00;5,375 R1S0.415T12;22/02/2021 04:00:00;5,312 R1S0.415T12;22/02/2021 05:00:00;5,625 R1S0.415T12;22/02/2021 06:00:00;5,438 R1S0.415T12;22/02/2021 07:00:00;5,878 R1S0.415T12;22/02/2021 08:00:00;6,153 R1S0.415T12;22/02/2021 09:00:00;6,078 R1S0.415T12;22/02/2021 10:00:00;6,782 R1S0.415T12;22/02/2021 11:00:00;6,062 R1S0.415T12;22/02/2021 12:00:00;8,047 R1S0.415T12;22/02/2021 13:00:00;6,859 R1S0.415T12;22/02/2021 14:00:00;7,344 R1S0.415T12;22/02/2021 15:00:00;5,575 R1S0.415T12;22/02/2021 16:00:00;7,753 R1S0.415T12;22/02/2021 17:00:00;6,969 R1S0.415T12;22/02/2021 18:00:00;6,219 R1S0.415T12;22/02/2021 19:00:00;4,703 R1S0.415T12;22/02/2021 20:00:00;4,756 R1S0.415T12;22/02/2021 21:00:00;4,916 R1S0.415T12;22/02/2021 22:00:00;5,531 R1S0.415T12;22/02/2021 23:00:00;5,578 R1S0.415T12;23/02/2021;5,016 R1S0.415T12;23/02/2021 01:00:00;5,125 R1S0.415T12;23/02/2021 02:00:00;5,093 R1S0.415T12;23/02/2021 03:00:00;5,094 R1S0.415T12;23/02/2021 04:00:00;5,125 R1S0.415T12;23/02/2021 05:00:00;5,156 R1S0.415T12;23/02/2021 06:00:00;6,454 R1S0.415T12;23/02/2021 07:00:00;6,046 R1S0.415T12;23/02/2021 08:00:00;5,922 R1S0.415T12;23/02/2021 09:00:00;5,985 R1S0.415T12;23/02/2021 10:00:00;7,234 R1S0.415T12;23/02/2021 11:00:00;7,859 R1S0.415T12;23/02/2021 12:00:00;6,532 R1S0.415T12;23/02/2021 13:00:00;5,703 R1S0.415T12;23/02/2021 14:00:00;6,031 R1S0.415T12;23/02/2021 15:00:00;5,578 R1S0.415T12;23/02/2021 16:00:00;5,522 R1S0.415T12;23/02/2021 17:00:00;5,4 R1S0.415T12;23/02/2021 18:00:00;5,234 R1S0.415T12;23/02/2021 19:00:00;6,141 R1S0.415T12;23/02/2021 20:00:00;5,063 R1S0.415T12;23/02/2021 21:00:00;5,046 R1S0.415T12;23/02/2021 22:00:00;5,116 R1S0.415T12;23/02/2021 23:00:00;5,5 R1S0.415T12;24/02/2021;5,088 R1S0.415T12;24/02/2021 01:00:00;5,112 R1S0.415T12;24/02/2021 02:00:00;5,778 R1S0.415T12;24/02/2021 03:00:00;5,297 R1S0.415T12;24/02/2021 04:00:00;5,078 R1S0.415T12;24/02/2021 05:00:00;5,11 R1S0.415T12;24/02/2021 06:00:00;5,137 R1S0.415T12;24/02/2021 07:00:00;5,1 R1S0.415T12;24/02/2021 08:00:00;5,388 R1S0.415T12;24/02/2021 09:00:00;6,203 R1S0.415T12;24/02/2021 10:00:00;5,297 R1S0.415T12;24/02/2021 11:00:00;6,012 R1S0.415T12;24/02/2021 12:00:00;6,316 R1S0.415T12;24/02/2021 13:00:00;5,64 R1S0.415T12;24/02/2021 14:00:00;5,953 R1S0.415T12;24/02/2021 15:00:00;5,691 R1S0.415T12;24/02/2021 16:00:00;5,5 R1S0.415T12;24/02/2021 17:00:00;6,4 R1S0.415T12;24/02/2021 18:00:00;5 R1S0.415T12;24/02/2021 19:00:00;4,988 R1S0.415T12;24/02/2021 20:00:00;5,578 R1S0.415T12;24/02/2021 21:00:00;5,093 R1S0.415T12;24/02/2021 22:00:00;4,954 R1S0.415T12;24/02/2021 23:00:00;4,953 R1S0.415T12;25/02/2021;5,047 R1S0.415T12;25/02/2021 01:00:00;4,968 R1S0.415T12;25/02/2021 02:00:00;5,657 R1S0.415T12;25/02/2021 03:00:00;4,953 R1S0.415T12;25/02/2021 04:00:00;4,953 R1S0.415T12;25/02/2021 05:00:00;4,89 R1S0.415T12;25/02/2021 06:00:00;5,566 R1S0.415T12;25/02/2021 07:00:00;7,653 R1S0.415T12;25/02/2021 08:00:00;6,531 R1S0.415T12;25/02/2021 09:00:00;6,391 R1S0.415T12;25/02/2021 10:00:00;6,825 R1S0.415T12;25/02/2021 11:00:00;5,941 R1S0.415T12;25/02/2021 12:00:00;5,703 R1S0.415T12;25/02/2021 13:00:00;6,469 R1S0.415T12;25/02/2021 14:00:00;5,687 R1S0.415T12;25/02/2021 15:00:00;7,109 R1S0.415T12;25/02/2021 16:00:00;8,125 R1S0.415T12;25/02/2021 17:00:00;6,079 R1S0.415T12;25/02/2021 18:00:00;6,587 R1S0.415T12;25/02/2021 19:00:00;5,272 R1S0.415T12;25/02/2021 20:00:00;5,141 R1S0.415T12;25/02/2021 21:00:00;5,171 R1S0.415T12;25/02/2021 22:00:00;5,829 R1S0.415T12;25/02/2021 23:00:00;5,14 R1S0.415T12;26/02/2021;5,203 R1S0.415T12;26/02/2021 01:00:00;5,094 R1S0.415T12;26/02/2021 02:00:00;5,063 R1S0.415T12;26/02/2021 03:00:00;5,14 R1S0.415T12;26/02/2021 04:00:00;6,11 R1S0.415T12;26/02/2021 05:00:00;5,171 R1S0.415T12;26/02/2021 06:00:00;5,188 R1S0.415T12;26/02/2021 07:00:00;5,516 R1S0.415T12;26/02/2021 08:00:00;8,453 R1S0.415T12;26/02/2021 09:00:00;9,343 R1S0.415T12;26/02/2021 10:00:00;8,313 R1S0.415T12;26/02/2021 11:00:00;5,553 R1S0.415T12;26/02/2021 12:00:00;5,213 R1S0.415T12;26/02/2021 13:00:00;5,14 R1S0.415T12;26/02/2021 14:00:00;5,094 R1S0.415T12;26/02/2021 15:00:00;5,328 R1S0.415T12;26/02/2021 16:00:00;5,425 R1S0.415T12;26/02/2021 17:00:00;4,763 R1S0.415T12;26/02/2021 18:00:00;4,515 R1S0.415T12;26/02/2021 19:00:00;4,735 R1S0.415T12;26/02/2021 20:00:00;5,375 R1S0.415T12;26/02/2021 21:00:00;4,625 R1S0.415T12;26/02/2021 22:00:00;4,703 R1S0.415T12;26/02/2021 23:00:00;4,784 R1S0.415T12;27/02/2021;4,747 R1S0.415T12;27/02/2021 01:00:00;4,828 R1S0.415T12;27/02/2021 02:00:00;4,969 R1S0.415T12;27/02/2021 03:00:00;5,781 R1S0.415T12;27/02/2021 04:00:00;5,047 R1S0.415T12;27/02/2021 05:00:00;5,141 R1S0.415T12;27/02/2021 06:00:00;5,171 R1S0.415T12;27/02/2021 07:00:00;5,141 R1S0.415T12;27/02/2021 08:00:00;5,075 R1S0.415T12;27/02/2021 09:00:00;5,144 R1S0.415T12;27/02/2021 10:00:00;5,922 R1S0.415T12;27/02/2021 11:00:00;6,922 R1S0.415T12;27/02/2021 12:00:00;7,875 R1S0.415T12;27/02/2021 13:00:00;8,737 R1S0.415T12;27/02/2021 14:00:00;6,2 R1S0.415T12;27/02/2021 15:00:00;6,953 R1S0.415T12;27/02/2021 16:00:00;9,375 R1S0.415T12;27/02/2021 17:00:00;8,328 R1S0.415T12;27/02/2021 18:00:00;7,094 R1S0.415T12;27/02/2021 19:00:00;6,172 R1S0.415T12;27/02/2021 20:00:00;6,478 R1S0.415T12;27/02/2021 21:00:00;5,709 R1S0.415T12;27/02/2021 22:00:00;5,766 R1S0.415T12;27/02/2021 23:00:00;5,781 R1S0.415T12;28/02/2021;5,744 R1S0.415T12;28/02/2021 01:00:00;6,553 R1S0.415T12;28/02/2021 02:00:00;5,719 R1S0.415T12;28/02/2021 03:00:00;5,719 R1S0.415T12;28/02/2021 04:00:00;5,765 R1S0.415T12;28/02/2021 05:00:00;5,782 R1S0.415T12;28/02/2021 06:00:00;5,796 R1S0.415T12;28/02/2021 07:00:00;5,782 R1S0.415T12;28/02/2021 08:00:00;6,437 R1S0.415T12;28/02/2021 09:00:00;5,531 R1S0.415T12;28/02/2021 10:00:00;5,438 R1S0.415T12;28/02/2021 11:00:00;5,359 R1S0.415T12;28/02/2021 12:00:00;7,032 R1S0.415T12;28/02/2021 13:00:00;5,531 R1S0.415T12;28/02/2021 14:00:00;5,125 R1S0.415T12;28/02/2021 15:00:00;4,931 R1S0.415T12;28/02/2021 16:00:00;5,616 R1S0.415T12;28/02/2021 17:00:00;4,703 R1S0.415T12;28/02/2021 18:00:00;4,719 R1S0.415T12;28/02/2021 19:00:00;4,796 R1S0.415T12;28/02/2021 20:00:00;4,866 R1S0.415T12;28/02/2021 21:00:00;4,947 R1S0.415T12;28/02/2021 22:00:00;5,094 R1S0.415T12;28/02/2021 23:00:00;5,031 R1S0.415T12;01/03/2021;5,528 R1S0.415T12;01/03/2021 01:00:00;5,534 R1S0.415T12;01/03/2021 02:00:00;5,166 R1S0.415T12;01/03/2021 03:00:00;5,084 R1S0.415T12;01/03/2021 04:00:00;5,032 R1S0.415T12;01/03/2021 05:00:00;5 R1S0.415T12;01/03/2021 06:00:00;5,062 R1S0.415T12;01/03/2021 07:00:00;5,297 R1S0.415T12;01/03/2021 08:00:00;5,325 R1S0.415T12;01/03/2021 09:00:00;6,238 R1S0.415T12;01/03/2021 10:00:00;5,762 R1S0.415T12;01/03/2021 11:00:00;5,863 R1S0.415T12;01/03/2021 12:00:00;6,837 R1S0.415T12;01/03/2021 13:00:00;10,819 R1S0.415T12;01/03/2021 14:00:00;6,681 R1S0.415T12;01/03/2021 15:00:00;5 R1S0.415T12;01/03/2021 16:00:00;4,9 R1S0.415T12;01/03/2021 17:00:00;4,356 R1S0.415T12;01/03/2021 18:00:00;4,282 R1S0.415T12;01/03/2021 19:00:00;4,5 R1S0.415T12;01/03/2021 20:00:00;4,662 R1S0.415T12;01/03/2021 21:00:00;4,666 R1S0.415T12;01/03/2021 22:00:00;5,334 R1S0.415T12;01/03/2021 23:00:00;4,916 R1S0.415T12;02/03/2021;4,784 R1S0.415T12;02/03/2021 01:00:00;4,8 R1S0.415T12;02/03/2021 02:00:00;4,838 R1S0.415T12;02/03/2021 03:00:00;4,937 R1S0.415T12;02/03/2021 04:00:00;4,953 R1S0.415T12;02/03/2021 05:00:00;4,953 R1S0.415T12;02/03/2021 06:00:00;5,032 R1S0.415T12;02/03/2021 07:00:00;6,125 R1S0.415T12;02/03/2021 08:00:00;5,453 R1S0.415T12;02/03/2021 09:00:00;5,781 R1S0.415T12;02/03/2021 10:00:00;5,628 R1S0.415T12;02/03/2021 11:00:00;5,434 R1S0.415T12;02/03/2021 12:00:00;6,266 R1S0.415T12;02/03/2021 13:00:00;5,063 R1S0.415T12;02/03/2021 14:00:00;5,406 R1S0.415T12;02/03/2021 15:00:00;4,578 R1S0.415T12;02/03/2021 16:00:00;4,609 R1S0.415T12;02/03/2021 17:00:00;3,969 R1S0.415T12;02/03/2021 18:00:00;4,531 R1S0.415T12;02/03/2021 19:00:00;4,219 R1S0.415T12;02/03/2021 20:00:00;4,406 R1S0.415T12;02/03/2021 21:00:00;4,419 R1S0.415T12;02/03/2021 22:00:00;4,456 R1S0.415T12;02/03/2021 23:00:00;5,282 R1S0.415T12;03/03/2021;4,515 R1S0.415T12;03/03/2021 01:00:00;4,563 R1S0.415T12;03/03/2021 02:00:00;4,684 R1S0.415T12;03/03/2021 03:00:00;4,722 R1S0.415T12;03/03/2021 04:00:00;4,678 R1S0.415T12;03/03/2021 05:00:00;5,009 R1S0.415T12;03/03/2021 06:00:00;5,235 R1S0.415T12;03/03/2021 07:00:00;5,056 R1S0.415T12;03/03/2021 08:00:00;7,85 R1S0.415T12;03/03/2021 09:00:00;7,625 R1S0.415T12;03/03/2021 10:00:00;6,563 R1S0.415T12;03/03/2021 11:00:00;5,546 R1S0.415T12;03/03/2021 12:00:00;7,116 R1S0.415T12;03/03/2021 13:00:00;7,744 R1S0.415T12;03/03/2021 14:00:00;5,297 R1S0.415T12;03/03/2021 15:00:00;8 R1S0.415T12;03/03/2021 16:00:00;8,922 R1S0.415T12;03/03/2021 17:00:00;8,171 R1S0.415T12;03/03/2021 18:00:00;7,066 R1S0.415T12;03/03/2021 19:00:00;7,3 R1S0.415T12;03/03/2021 20:00:00;6,775 R1S0.415T12;03/03/2021 21:00:00;5,425 R1S0.415T12;03/03/2021 22:00:00;4,888 R1S0.415T12;03/03/2021 23:00:00;4,828 R1S0.415T12;04/03/2021;4,859 R1S0.415T12;04/03/2021 01:00:00;5,547 R1S0.415T12;04/03/2021 02:00:00;5,094 R1S0.415T12;04/03/2021 03:00:00;4,937 R1S0.415T12;04/03/2021 04:00:00;5 R1S0.415T12;04/03/2021 05:00:00;5 R1S0.415T12;04/03/2021 06:00:00;5 R1S0.415T12;04/03/2021 07:00:00;5,735 R1S0.415T12;04/03/2021 08:00:00;6,412 R1S0.415T12;04/03/2021 09:00:00;5,041 R1S0.415T12;04/03/2021 10:00:00;4,959 R1S0.415T12;04/03/2021 11:00:00;5,041 R1S0.415T12;04/03/2021 12:00:00;4,922 R1S0.415T12;04/03/2021 13:00:00;6,296 R1S0.415T12;04/03/2021 14:00:00;6,241 R1S0.415T12;04/03/2021 15:00:00;4,7 R1S0.415T12;04/03/2021 16:00:00;4,747 R1S0.415T12;04/03/2021 17:00:00;3,969 R1S0.415T12;04/03/2021 18:00:00;4,109 R1S0.415T12;04/03/2021 19:00:00;4,219 R1S0.415T12;04/03/2021 20:00:00;4,422 R1S0.415T12;04/03/2021 21:00:00;5,334 R1S0.415T12;04/03/2021 22:00:00;4,634 R1S0.415T12;04/03/2021 23:00:00;4,641 R1S0.415T12;05/03/2021;4,859 R1S0.415T12;05/03/2021 01:00:00;4,891 R1S0.415T12;05/03/2021 02:00:00;4,828 R1S0.415T12;05/03/2021 03:00:00;5,813 R1S0.415T12;05/03/2021 04:00:00;5,203 R1S0.415T12;05/03/2021 05:00:00;5,062 R1S0.415T12;05/03/2021 06:00:00;5,219 R1S0.415T12;05/03/2021 07:00:00;5,359 R1S0.415T12;05/03/2021 08:00:00;6,157 R1S0.415T12;05/03/2021 09:00:00;7,25 R1S0.415T12;05/03/2021 10:00:00;8 R1S0.415T12;05/03/2021 11:00:00;6,75 R1S0.415T12;05/03/2021 12:00:00;6,468 R1S0.415T12;05/03/2021 13:00:00;6,25 R1S0.415T12;05/03/2021 14:00:00;5,916 R1S0.415T12;05/03/2021 15:00:00;6,35 R1S0.415T12;05/03/2021 16:00:00;5,5 R1S0.415T12;05/03/2021 17:00:00;4,469 R1S0.415T12;05/03/2021 18:00:00;5,125 R1S0.415T12;05/03/2021 19:00:00;4,328 R1S0.415T12;05/03/2021 20:00:00;4,437 R1S0.415T12;05/03/2021 21:00:00;4,547 R1S0.415T12;05/03/2021 22:00:00;4,469 R1S0.415T12;05/03/2021 23:00:00;4,688 R1S0.415T12;06/03/2021;4,734 R1S0.415T12;06/03/2021 01:00:00;4,753 R1S0.415T12;06/03/2021 02:00:00;5,653 R1S0.415T12;06/03/2021 03:00:00;4,891 R1S0.415T12;06/03/2021 04:00:00;4,781 R1S0.415T12;06/03/2021 05:00:00;4,813 R1S0.415T12;06/03/2021 06:00:00;5,078 R1S0.415T12;06/03/2021 07:00:00;4,843 R1S0.415T12;06/03/2021 08:00:00;4,741 R1S0.415T12;06/03/2021 09:00:00;4,744 R1S0.415T12;06/03/2021 10:00:00;5,609 R1S0.415T12;06/03/2021 11:00:00;4,61 R1S0.415T12;06/03/2021 12:00:00;4,671 R1S0.415T12;06/03/2021 13:00:00;4,625 R1S0.415T12;06/03/2021 14:00:00;4,454 R1S0.415T12;06/03/2021 15:00:00;4,546 R1S0.415T12;06/03/2021 16:00:00;4,422 R1S0.415T12;06/03/2021 17:00:00;4,485 R1S0.415T12;06/03/2021 18:00:00;4,834 R1S0.415T12;06/03/2021 19:00:00;5,384 R1S0.415T12;06/03/2021 20:00:00;4,782 R1S0.415T12;06/03/2021 21:00:00;4,859 R1S0.415T12;06/03/2021 22:00:00;4,828 R1S0.415T12;06/03/2021 23:00:00;4,86 R1S0.415T12;07/03/2021;4,765 R1S0.415T12;07/03/2021 01:00:00;4,75 R1S0.415T12;07/03/2021 02:00:00;5,297 R1S0.415T12;07/03/2021 03:00:00;5,156 R1S0.415T12;07/03/2021 04:00:00;4,844 R1S0.415T12;07/03/2021 05:00:00;4,844 R1S0.415T12;07/03/2021 06:00:00;5,015 R1S0.415T12;07/03/2021 07:00:00;5,032 R1S0.415T12;07/03/2021 08:00:00;4,784 R1S0.415T12;07/03/2021 09:00:00;4,731 R1S0.415T12;07/03/2021 10:00:00;5,297 R1S0.415T12;07/03/2021 11:00:00;4,86 R1S0.415T12;07/03/2021 12:00:00;4,612 R1S0.415T12;07/03/2021 13:00:00;4,4 R1S0.415T12;07/03/2021 14:00:00;4,456 R1S0.415T12;07/03/2021 15:00:00;4,391 R1S0.415T12;07/03/2021 16:00:00;4,234 R1S0.415T12;07/03/2021 17:00:00;4,172 R1S0.415T12;07/03/2021 18:00:00;4,247 R1S0.415T12;07/03/2021 19:00:00;4,988 R1S0.415T12;07/03/2021 20:00:00;5,012 R1S0.415T12;07/03/2021 21:00:00;4,753 R1S0.415T12;07/03/2021 22:00:00;4,828 R1S0.415T12;07/03/2021 23:00:00;4,985 R1S0.415T12;08/03/2021;5,172 R1S0.415T12;08/03/2021 01:00:00;5,062 R1S0.415T12;08/03/2021 02:00:00;5,109 R1S0.415T12;08/03/2021 03:00:00;5,191 R1S0.415T12;08/03/2021 04:00:00;6,2 R1S0.415T12;08/03/2021 05:00:00;5,313 R1S0.415T12;08/03/2021 06:00:00;5,312 R1S0.415T12;08/03/2021 07:00:00;5,422 R1S0.415T12;08/03/2021 08:00:00;6,453 R1S0.415T12;08/03/2021 09:00:00;6,344 R1S0.415T12;08/03/2021 10:00:00;6,203 R1S0.415T12;08/03/2021 11:00:00;6,422 R1S0.415T12;08/03/2021 12:00:00;6,281 R1S0.415T12;08/03/2021 13:00:00;5,55 R1S0.415T12;08/03/2021 14:00:00;5,3 R1S0.415T12;08/03/2021 15:00:00;5,2 R1S0.415T12;08/03/2021 16:00:00;5,044 R1S0.415T12;08/03/2021 17:00:00;5,5 R1S0.415T12;08/03/2021 18:00:00;4,39 R1S0.415T12;08/03/2021 19:00:00;4,5 R1S0.415T12;08/03/2021 20:00:00;4,922 R1S0.415T12;08/03/2021 21:00:00;5,094 R1S0.415T12;08/03/2021 22:00:00;5,063 R1S0.415T12;08/03/2021 23:00:00;5,171 R1S0.415T12;09/03/2021;5,563 R1S0.415T12;09/03/2021 01:00:00;5,153 R1S0.415T12;09/03/2021 02:00:00;4,988 R1S0.415T12;09/03/2021 03:00:00;5 R1S0.415T12;09/03/2021 04:00:00;5 R1S0.415T12;09/03/2021 05:00:00;5,012 R1S0.415T12;09/03/2021 06:00:00;5,113 R1S0.415T12;09/03/2021 07:00:00;6,14 R1S0.415T12;09/03/2021 08:00:00;5,891 R1S0.415T12;09/03/2021 09:00:00;6,015 R1S0.415T12;09/03/2021 10:00:00;5,672 R1S0.415T12;09/03/2021 11:00:00;5,578 R1S0.415T12;09/03/2021 12:00:00;5,454 R1S0.415T12;09/03/2021 13:00:00;5,312 R1S0.415T12;09/03/2021 14:00:00;6,063 R1S0.415T12;09/03/2021 15:00:00;5 R1S0.415T12;09/03/2021 16:00:00;4,703 R1S0.415T12;09/03/2021 17:00:00;4 R1S0.415T12;09/03/2021 18:00:00;4,047 R1S0.415T12;09/03/2021 19:00:00;5,031 R1S0.415T12;09/03/2021 20:00:00;4,265 R1S0.415T12;09/03/2021 21:00:00;4,329 R1S0.415T12;09/03/2021 22:00:00;4,487 R1S0.415T12;09/03/2021 23:00:00;4,419 R1S0.415T12;10/03/2021;4,515 R1S0.415T12;10/03/2021 01:00:00;4,625 R1S0.415T12;10/03/2021 02:00:00;5,219 R1S0.415T12;10/03/2021 03:00:00;5,188 R1S0.415T12;10/03/2021 04:00:00;4,797 R1S0.415T12;10/03/2021 05:00:00;4,796 R1S0.415T12;10/03/2021 06:00:00;4,813 R1S0.415T12;10/03/2021 07:00:00;5,281 R1S0.415T12;10/03/2021 08:00:00;5,86 R1S0.415T12;10/03/2021 09:00:00;6,387 R1S0.415T12;10/03/2021 10:00:00;6,644 R1S0.415T12;10/03/2021 11:00:00;5,797 R1S0.415T12;10/03/2021 12:00:00;7,437 R1S0.415T12;10/03/2021 13:00:00;5,985 R1S0.415T12;10/03/2021 14:00:00;5,984 R1S0.415T12;10/03/2021 15:00:00;6,609 R1S0.415T12;10/03/2021 16:00:00;6,744 R1S0.415T12;10/03/2021 17:00:00;5,022 R1S0.415T12;10/03/2021 18:00:00;4,953 R1S0.415T12;10/03/2021 19:00:00;5,078 R1S0.415T12;10/03/2021 20:00:00;5,747 R1S0.415T12;10/03/2021 21:00:00;5,1 R1S0.415T12;10/03/2021 22:00:00;5,434 R1S0.415T12;10/03/2021 23:00:00;5,366 R1S0.415T12;11/03/2021;5,1 R1S0.415T12;11/03/2021 01:00:00;5,9 R1S0.415T12;11/03/2021 02:00:00;5,275 R1S0.415T12;11/03/2021 03:00:00;5,188 R1S0.415T12;11/03/2021 04:00:00;5,296 R1S0.415T12;11/03/2021 05:00:00;5,313 R1S0.415T12;11/03/2021 06:00:00;5,266 R1S0.415T12;11/03/2021 07:00:00;6,14 R1S0.415T12;11/03/2021 08:00:00;5,938 R1S0.415T12;11/03/2021 09:00:00;6,359 R1S0.415T12;11/03/2021 10:00:00;6,141 R1S0.415T12;11/03/2021 11:00:00;6,062 R1S0.415T12;11/03/2021 12:00:00;6,722 R1S0.415T12;11/03/2021 13:00:00;5,9 R1S0.415T12;11/03/2021 14:00:00;6,3 R1S0.415T12;11/03/2021 15:00:00;6,781 R1S0.415T12;11/03/2021 16:00:00;6,375 R1S0.415T12;11/03/2021 17:00:00;5,297 R1S0.415T12;11/03/2021 18:00:00;4,828 R1S0.415T12;11/03/2021 19:00:00;5,619 R1S0.415T12;11/03/2021 20:00:00;4,9 R1S0.415T12;11/03/2021 21:00:00;5 R1S0.415T12;11/03/2021 22:00:00;4,966 R1S0.415T12;11/03/2021 23:00:00;4,968 R1S0.415T12;12/03/2021;4,891 R1S0.415T12;12/03/2021 01:00:00;5,775 R1S0.415T12;12/03/2021 02:00:00;5 R1S0.415T12;12/03/2021 03:00:00;5,147 R1S0.415T12;12/03/2021 04:00:00;5,078 R1S0.415T12;12/03/2021 05:00:00;5,109 R1S0.415T12;12/03/2021 06:00:00;5 R1S0.415T12;12/03/2021 07:00:00;5,266 R1S0.415T12;12/03/2021 08:00:00;6,672 R1S0.415T12;12/03/2021 09:00:00;5,453 R1S0.415T12;12/03/2021 10:00:00;5,25 R1S0.415T12;12/03/2021 11:00:00;5,344 R1S0.415T12;12/03/2021 12:00:00;4,922 R1S0.415T12;12/03/2021 13:00:00;4,459 R1S0.415T12;12/03/2021 14:00:00;5,134 R1S0.415T12;12/03/2021 15:00:00;4,875 R1S0.415T12;12/03/2021 16:00:00;4,829 R1S0.415T12;12/03/2021 17:00:00;4,75 R1S0.415T12;12/03/2021 18:00:00;4,412 R1S0.415T12;12/03/2021 19:00:00;4,338 R1S0.415T12;12/03/2021 20:00:00;4,375 R1S0.415T12;12/03/2021 21:00:00;5,265 R1S0.415T12;12/03/2021 22:00:00;4,547 R1S0.415T12;12/03/2021 23:00:00;4,594 R1S0.415T12;13/03/2021;4,547 R1S0.415T12;13/03/2021 01:00:00;4,562 R1S0.415T12;13/03/2021 02:00:00;4,572 R1S0.415T12;13/03/2021 03:00:00;4,538 R1S0.415T12;13/03/2021 04:00:00;5,015 R1S0.415T12;13/03/2021 05:00:00;5,11 R1S0.415T12;13/03/2021 06:00:00;4,625 R1S0.415T12;13/03/2021 07:00:00;4,687 R1S0.415T12;13/03/2021 08:00:00;4,525 R1S0.415T12;13/03/2021 09:00:00;4,444 R1S0.415T12;13/03/2021 10:00:00;4,422 R1S0.415T12;13/03/2021 11:00:00;4,422 R1S0.415T12;13/03/2021 12:00:00;4,531 R1S0.415T12;13/03/2021 13:00:00;4,844 R1S0.415T12;13/03/2021 14:00:00;4,337 R1S0.415T12;13/03/2021 15:00:00;4,225 R1S0.415T12;13/03/2021 16:00:00;4,175 R1S0.415T12;13/03/2021 17:00:00;4,138 R1S0.415T12;13/03/2021 18:00:00;4,171 R1S0.415T12;13/03/2021 19:00:00;4,204 R1S0.415T12;13/03/2021 20:00:00;4,406 R1S0.415T12;13/03/2021 21:00:00;5,453 R1S0.415T12;13/03/2021 22:00:00;4,453 R1S0.415T12;13/03/2021 23:00:00;4,575 R1S0.415T12;14/03/2021;4,613 R1S0.415T12;14/03/2021 01:00:00;4,671 R1S0.415T12;14/03/2021 02:00:00;4,672 R1S0.415T12;14/03/2021 03:00:00;4,891 R1S0.415T12;14/03/2021 04:00:00;4,719 R1S0.415T12;14/03/2021 05:00:00;5,634 R1S0.415T12;14/03/2021 06:00:00;4,756 R1S0.415T12;14/03/2021 07:00:00;4,782 R1S0.415T12;14/03/2021 08:00:00;4,609 R1S0.415T12;14/03/2021 09:00:00;4,578 R1S0.415T12;14/03/2021 10:00:00;4,563 R1S0.415T12;14/03/2021 11:00:00;4,412 R1S0.415T12;14/03/2021 12:00:00;4,275 R1S0.415T12;14/03/2021 13:00:00;4,438 R1S0.415T12;14/03/2021 14:00:00;4,812 R1S0.415T12;14/03/2021 15:00:00;4,063 R1S0.415T12;14/03/2021 16:00:00;5,343 R1S0.415T12;14/03/2021 17:00:00;4,422 R1S0.415T12;14/03/2021 18:00:00;4,219 R1S0.415T12;14/03/2021 19:00:00;4,359 R1S0.415T12;14/03/2021 20:00:00;4,516 R1S0.415T12;14/03/2021 21:00:00;5,353 R1S0.415T12;14/03/2021 22:00:00;4,444 R1S0.415T12;14/03/2021 23:00:00;4,531 R1S0.415T12;15/03/2021;4,469 R1S0.415T12;15/03/2021 01:00:00;4,812 R1S0.415T12;15/03/2021 02:00:00;4,532 R1S0.415T12;15/03/2021 03:00:00;4,546 R1S0.415T12;15/03/2021 04:00:00;4,532 R1S0.415T12;15/03/2021 05:00:00;4,609 R1S0.415T12;15/03/2021 06:00:00;5,525 R1S0.415T12;15/03/2021 07:00:00;4,913 R1S0.415T12;15/03/2021 08:00:00;5,312 R1S0.415T12;15/03/2021 09:00:00;5,575 R1S0.415T12;15/03/2021 10:00:00;5,175 R1S0.415T12;15/03/2021 11:00:00;5,188 R1S0.415T12;15/03/2021 12:00:00;5,093 R1S0.415T12;15/03/2021 13:00:00;5,453 R1S0.415T12;15/03/2021 14:00:00;4,991 R1S0.415T12;15/03/2021 15:00:00;4,666 R1S0.415T12;15/03/2021 16:00:00;4,656 R1S0.415T12;15/03/2021 17:00:00;4,156 R1S0.415T12;15/03/2021 18:00:00;3,906 R1S0.415T12;15/03/2021 19:00:00;3,969 R1S0.415T12;15/03/2021 20:00:00;4,078 R1S0.415T12;15/03/2021 21:00:00;5,069 R1S0.415T12;15/03/2021 22:00:00;4,244 R1S0.415T12;15/03/2021 23:00:00;4,265 R1S0.415T12;16/03/2021;4,454 R1S0.415T12;16/03/2021 01:00:00;4,5 R1S0.415T12;16/03/2021 02:00:00;4,515 R1S0.415T12;16/03/2021 03:00:00;4,563 R1S0.415T12;16/03/2021 04:00:00;4,759 R1S0.415T12;16/03/2021 05:00:00;5,584 R1S0.415T12;16/03/2021 06:00:00;4,657 R1S0.415T12;16/03/2021 07:00:00;4,922 R1S0.415T12;16/03/2021 08:00:00;5,337 R1S0.415T12;16/03/2021 09:00:00;5,241 R1S0.415T12;16/03/2021 10:00:00;5,203 R1S0.415T12;16/03/2021 11:00:00;5,281 R1S0.415T12;16/03/2021 12:00:00;7,891 R1S0.415T12;16/03/2021 13:00:00;7,184 R1S0.415T12;16/03/2021 14:00:00;4,675 R1S0.415T12;16/03/2021 15:00:00;4,375 R1S0.415T12;16/03/2021 16:00:00;4,375 R1S0.415T12;16/03/2021 17:00:00;4,063 R1S0.415T12;16/03/2021 18:00:00;4 R1S0.415T12;16/03/2021 19:00:00;5,112 R1S0.415T12;16/03/2021 20:00:00;4,356 R1S0.415T12;16/03/2021 21:00:00;4,36 R1S0.415T12;16/03/2021 22:00:00;4,64 R1S0.415T12;16/03/2021 23:00:00;4,532 R1S0.415T12;17/03/2021;4,468 R1S0.415T12;17/03/2021 01:00:00;4,644 R1S0.415T12;17/03/2021 02:00:00;4,591 R1S0.415T12;17/03/2021 03:00:00;4,828 R1S0.415T12;17/03/2021 04:00:00;5,297 R1S0.415T12;17/03/2021 05:00:00;4,718 R1S0.415T12;17/03/2021 06:00:00;4,766 R1S0.415T12;17/03/2021 07:00:00;5,125 R1S0.415T12;17/03/2021 08:00:00;5,438 R1S0.415T12;17/03/2021 09:00:00;5,281 R1S0.415T12;17/03/2021 10:00:00;5,556 R1S0.415T12;17/03/2021 11:00:00;7,053 R1S0.415T12;17/03/2021 12:00:00;6,156 R1S0.415T12;17/03/2021 13:00:00;7,454 R1S0.415T12;17/03/2021 14:00:00;6,671 R1S0.415T12;17/03/2021 15:00:00;5,5 R1S0.415T12;17/03/2021 16:00:00;4,5 R1S0.415T12;17/03/2021 17:00:00;4 R1S0.415T12;17/03/2021 18:00:00;4,566 R1S0.415T12;17/03/2021 19:00:00;4 R1S0.415T12;17/03/2021 20:00:00;4,325 R1S0.415T12;17/03/2021 21:00:00;4,359 R1S0.415T12;17/03/2021 22:00:00;4,916 R1S0.415T12;17/03/2021 23:00:00;4,8 R1S0.415T12;18/03/2021;4,628 R1S0.415T12;18/03/2021 01:00:00;4,828 R1S0.415T12;18/03/2021 02:00:00;4,688 R1S0.415T12;18/03/2021 03:00:00;4,719 R1S0.415T12;18/03/2021 04:00:00;5,5 R1S0.415T12;18/03/2021 05:00:00;4,921 R1S0.415T12;18/03/2021 06:00:00;4,875 R1S0.415T12;18/03/2021 07:00:00;5,125 R1S0.415T12;18/03/2021 08:00:00;5,716 R1S0.415T12;18/03/2021 09:00:00;5,753 R1S0.415T12;18/03/2021 10:00:00;5,947 R1S0.415T12;18/03/2021 11:00:00;5,178 R1S0.415T12;18/03/2021 12:00:00;4,938 R1S0.415T12;18/03/2021 13:00:00;4,784 R1S0.415T12;18/03/2021 14:00:00;4,716 R1S0.415T12;18/03/2021 15:00:00;6,922 R1S0.415T12;18/03/2021 16:00:00;5,462 R1S0.415T12;18/03/2021 17:00:00;4,053 R1S0.415T12;18/03/2021 18:00:00;3,947 R1S0.415T12;18/03/2021 19:00:00;4,038 R1S0.415T12;18/03/2021 20:00:00;4,281 R1S0.415T12;18/03/2021 21:00:00;4,953 R1S0.415T12;18/03/2021 22:00:00;4,25 R1S0.415T12;18/03/2021 23:00:00;4,344 R1S0.415T12;19/03/2021;4,334 R1S0.415T12;19/03/2021 01:00:00;4,338 R1S0.415T12;19/03/2021 02:00:00;4,5 R1S0.415T12;19/03/2021 03:00:00;4,462 R1S0.415T12;19/03/2021 04:00:00;5,413 R1S0.415T12;19/03/2021 05:00:00;4,671 R1S0.415T12;19/03/2021 06:00:00;4,641 R1S0.415T12;19/03/2021 07:00:00;5,075 R1S0.415T12;19/03/2021 08:00:00;5,675 R1S0.415T12;19/03/2021 09:00:00;5,594 R1S0.415T12;19/03/2021 10:00:00;5,431 R1S0.415T12;19/03/2021 11:00:00;6,116 R1S0.415T12;19/03/2021 12:00:00;5,406 R1S0.415T12;19/03/2021 13:00:00;5,109 R1S0.415T12;19/03/2021 14:00:00;5,016 R1S0.415T12;19/03/2021 15:00:00;4,906 R1S0.415T12;19/03/2021 16:00:00;4,875 R1S0.415T12;19/03/2021 17:00:00;5,219 R1S0.415T12;19/03/2021 18:00:00;4,153 R1S0.415T12;19/03/2021 19:00:00;4,2 R1S0.415T12;19/03/2021 20:00:00;4,475 R1S0.415T12;19/03/2021 21:00:00;4,406 R1S0.415T12;19/03/2021 22:00:00;4,407 R1S0.415T12;19/03/2021 23:00:00;4,468 R1S0.415T12;20/03/2021;4,644 R1S0.415T12;20/03/2021 01:00:00;5,231 R1S0.415T12;20/03/2021 02:00:00;4,578 R1S0.415T12;20/03/2021 03:00:00;4,591 R1S0.415T12;20/03/2021 04:00:00;4,691 R1S0.415T12;20/03/2021 05:00:00;4,843 R1S0.415T12;20/03/2021 06:00:00;4,75 R1S0.415T12;20/03/2021 07:00:00;4,625 R1S0.415T12;20/03/2021 08:00:00;4,547 R1S0.415T12;20/03/2021 09:00:00;5,244 R1S0.415T12;20/03/2021 10:00:00;4,35 R1S0.415T12;20/03/2021 11:00:00;4,313 R1S0.415T12;20/03/2021 12:00:00;4,237 R1S0.415T12;20/03/2021 13:00:00;4,138 R1S0.415T12;20/03/2021 14:00:00;4,125 R1S0.415T12;20/03/2021 15:00:00;4,156 R1S0.415T12;20/03/2021 16:00:00;4,015 R1S0.415T12;20/03/2021 17:00:00;5,297 R1S0.415T12;20/03/2021 18:00:00;4,047 R1S0.415T12;20/03/2021 19:00:00;3,969 R1S0.415T12;20/03/2021 20:00:00;4,109 R1S0.415T12;20/03/2021 21:00:00;4,219 R1S0.415T12;20/03/2021 22:00:00;4,281 R1S0.415T12;20/03/2021 23:00:00;4,11 R1S0.415T12;21/03/2021;5,047 R1S0.415T12;21/03/2021 01:00:00;4,312 R1S0.415T12;21/03/2021 02:00:00;4,219 R1S0.415T12;21/03/2021 03:00:00;4,375 R1S0.415T12;21/03/2021 04:00:00;4,437 R1S0.415T12;21/03/2021 05:00:00;4,391 R1S0.415T12;21/03/2021 06:00:00;4,641 R1S0.415T12;21/03/2021 07:00:00;5,512 R1S0.415T12;21/03/2021 08:00:00;6,363 R1S0.415T12;21/03/2021 09:00:00;5,037 R1S0.415T12;21/03/2021 10:00:00;4,775 R1S0.415T12;21/03/2021 11:00:00;4,641 R1S0.415T12;21/03/2021 12:00:00;4,172 R1S0.415T12;21/03/2021 13:00:00;3,968 R1S0.415T12;21/03/2021 14:00:00;4,172 R1S0.415T12;21/03/2021 15:00:00;4,406 R1S0.415T12;21/03/2021 16:00:00;3,875 R1S0.415T12;21/03/2021 17:00:00;3,922 R1S0.415T12;21/03/2021 18:00:00;3,86 R1S0.415T12;21/03/2021 19:00:00;3,937 R1S0.415T12;21/03/2021 20:00:00;4,235 R1S0.415T12;21/03/2021 21:00:00;4,237 R1S0.415T12;21/03/2021 22:00:00;4,4 R1S0.415T12;21/03/2021 23:00:00;5,066 R1S0.415T12;22/03/2021;4,359 R1S0.415T12;22/03/2021 01:00:00;4,359 R1S0.415T12;22/03/2021 02:00:00;4,5 R1S0.415T12;22/03/2021 03:00:00;4,416 R1S0.415T12;22/03/2021 04:00:00;4,475 R1S0.415T12;22/03/2021 05:00:00;4,516 R1S0.415T12;22/03/2021 06:00:00;4,75 R1S0.415T12;22/03/2021 07:00:00;6,484 R1S0.415T12;22/03/2021 08:00:00;5,391 R1S0.415T12;22/03/2021 09:00:00;5,218 R1S0.415T12;22/03/2021 10:00:00;5,032 R1S0.415T12;22/03/2021 11:00:00;4,875 R1S0.415T12;22/03/2021 12:00:00;4,759 R1S0.415T12;22/03/2021 13:00:00;5,647 R1S0.415T12;22/03/2021 14:00:00;4,234 R1S0.415T12;22/03/2021 15:00:00;4,188 R1S0.415T12;22/03/2021 16:00:00;4,359 R1S0.415T12;22/03/2021 17:00:00;3,922 R1S0.415T12;22/03/2021 18:00:00;4,125 R1S0.415T12;22/03/2021 19:00:00;4 R1S0.415T12;22/03/2021 20:00:00;3,925 R1S0.415T12;22/03/2021 21:00:00;3,9 R1S0.415T12;22/03/2021 22:00:00;3,956 R1S0.415T12;22/03/2021 23:00:00;4,044 R1S0.415T12;23/03/2021;4,128 R1S0.415T12;23/03/2021 01:00:00;4,203 R1S0.415T12;23/03/2021 02:00:00;5,313 R1S0.415T12;23/03/2021 03:00:00;4,328 R1S0.415T12;23/03/2021 04:00:00;4,344 R1S0.415T12;23/03/2021 05:00:00;4,453 R1S0.415T12;23/03/2021 06:00:00;4,484 R1S0.415T12;23/03/2021 07:00:00;4,947 R1S0.415T12;23/03/2021 08:00:00;4,991 R1S0.415T12;23/03/2021 09:00:00;5 R1S0.415T12;23/03/2021 10:00:00;5,625 R1S0.415T12;23/03/2021 11:00:00;4,703 R1S0.415T12;23/03/2021 12:00:00;4,5 R1S0.415T12;23/03/2021 13:00:00;4,359 R1S0.415T12;23/03/2021 14:00:00;4,222 R1S0.415T12;23/03/2021 15:00:00;4,075 R1S0.415T12;23/03/2021 16:00:00;4,525 R1S0.415T12;23/03/2021 17:00:00;4,647 R1S0.415T12;23/03/2021 18:00:00;3,609 R1S0.415T12;23/03/2021 19:00:00;3,719 R1S0.415T12;23/03/2021 20:00:00;3,906 R1S0.415T12;23/03/2021 21:00:00;3,844 R1S0.415T12;23/03/2021 22:00:00;3,922 R1S0.415T12;23/03/2021 23:00:00;4 R1S0.415T12;24/03/2021;4,812 R1S0.415T12;24/03/2021 01:00:00;4 R1S0.415T12;24/03/2021 02:00:00;4,079 R1S0.415T12;24/03/2021 03:00:00;4,046 R1S0.415T12;24/03/2021 04:00:00;4,047 R1S0.415T12;24/03/2021 05:00:00;4,157 R1S0.415T12;24/03/2021 06:00:00;4,078 R1S0.415T12;24/03/2021 07:00:00;4,468 R1S0.415T12;24/03/2021 08:00:00;5,594 R1S0.415T12;24/03/2021 09:00:00;4,372 R1S0.415T12;24/03/2021 10:00:00;4,284 R1S0.415T12;24/03/2021 11:00:00;4,282 R1S0.415T12;24/03/2021 12:00:00;4,187 R1S0.415T12;24/03/2021 13:00:00;4,094 R1S0.415T12;24/03/2021 14:00:00;5,531 R1S0.415T12;24/03/2021 15:00:00;5,906 R1S0.415T12;24/03/2021 16:00:00;5,916 R1S0.415T12;24/03/2021 17:00:00;4,538 R1S0.415T12;24/03/2021 18:00:00;4,718 R1S0.415T12;24/03/2021 19:00:00;4,157 R1S0.415T12;24/03/2021 20:00:00;4,625 R1S0.415T12;24/03/2021 21:00:00;4,484 R1S0.415T12;24/03/2021 22:00:00;4,422 R1S0.415T12;24/03/2021 23:00:00;5,031 R1S0.415T12;25/03/2021;4,391 R1S0.415T12;25/03/2021 01:00:00;4,281 R1S0.415T12;25/03/2021 02:00:00;4,562 R1S0.415T12;25/03/2021 03:00:00;4,438 R1S0.415T12;25/03/2021 04:00:00;4,469 R1S0.415T12;25/03/2021 05:00:00;5,125 R1S0.415T12;25/03/2021 06:00:00;4,297 R1S0.415T12;25/03/2021 07:00:00;4,937 R1S0.415T12;25/03/2021 08:00:00;5,078 R1S0.415T12;25/03/2021 09:00:00;4,781 R1S0.415T12;25/03/2021 10:00:00;4,719 R1S0.415T12;25/03/2021 11:00:00;5,5 R1S0.415T12;25/03/2021 12:00:00;4,594 R1S0.415T12;25/03/2021 13:00:00;4,353 R1S0.415T12;25/03/2021 14:00:00;4,366 R1S0.415T12;25/03/2021 15:00:00;4,359 R1S0.415T12;25/03/2021 16:00:00;4,422 R1S0.415T12;25/03/2021 17:00:00;5,062 R1S0.415T12;25/03/2021 18:00:00;4,219 R1S0.415T12;25/03/2021 19:00:00;4,297 R1S0.415T12;25/03/2021 20:00:00;4,25 R1S0.415T12;25/03/2021 21:00:00;4,25 R1S0.415T12;25/03/2021 22:00:00;4,328 R1S0.415T12;25/03/2021 23:00:00;4,347 R1S0.415T12;26/03/2021;4,513 R1S0.415T12;26/03/2021 01:00:00;5,312 R1S0.415T12;26/03/2021 02:00:00;4,406 R1S0.415T12;26/03/2021 03:00:00;4,369 R1S0.415T12;26/03/2021 04:00:00;4,459 R1S0.415T12;26/03/2021 05:00:00;4,407 R1S0.415T12;26/03/2021 06:00:00;4,39 R1S0.415T12;26/03/2021 07:00:00;4,907 R1S0.415T12;26/03/2021 08:00:00;5,015 R1S0.415T12;26/03/2021 09:00:00;4,822 R1S0.415T12;26/03/2021 10:00:00;5,553 R1S0.415T12;26/03/2021 11:00:00;4,875 R1S0.415T12;26/03/2021 12:00:00;4,688 R1S0.415T12;26/03/2021 13:00:00;4,5 R1S0.415T12;26/03/2021 14:00:00;4,5 R1S0.415T12;26/03/2021 15:00:00;4,64 R1S0.415T12;26/03/2021 16:00:00;5,516 R1S0.415T12;26/03/2021 17:00:00;4,828 R1S0.415T12;26/03/2021 18:00:00;5,75 R1S0.415T12;26/03/2021 19:00:00;4,578 R1S0.415T12;26/03/2021 20:00:00;4,61 R1S0.415T12;26/03/2021 21:00:00;4,762 R1S0.415T12;26/03/2021 22:00:00;5,2 R1S0.415T12;26/03/2021 23:00:00;4,413 R1S0.415T12;27/03/2021;4,531 R1S0.415T12;27/03/2021 01:00:00;4,456 R1S0.415T12;27/03/2021 02:00:00;4,434 R1S0.415T12;27/03/2021 03:00:00;4,5 R1S0.415T12;27/03/2021 04:00:00;4,454 R1S0.415T12;27/03/2021 05:00:00;5,234 R1S0.415T12;27/03/2021 06:00:00;4,478 R1S0.415T12;27/03/2021 07:00:00;4,256 R1S0.415T12;27/03/2021 08:00:00;4,282 R1S0.415T12;27/03/2021 09:00:00;4,328 R1S0.415T12;27/03/2021 10:00:00;4,234 R1S0.415T12;27/03/2021 11:00:00;4,3 R1S0.415T12;27/03/2021 12:00:00;5,1 R1S0.415T12;27/03/2021 13:00:00;4,413 R1S0.415T12;27/03/2021 14:00:00;4,203 R1S0.415T12;27/03/2021 15:00:00;4,297 R1S0.415T12;27/03/2021 16:00:00;4,25 R1S0.415T12;27/03/2021 17:00:00;4,265 R1S0.415T12;27/03/2021 18:00:00;4,172 R1S0.415T12;27/03/2021 19:00:00;4,125 R1S0.415T12;27/03/2021 20:00:00;5,125 R1S0.415T12;27/03/2021 21:00:00;4,469 R1S0.415T12;27/03/2021 22:00:00;4,672 R1S0.415T12;27/03/2021 23:00:00;4,656 R1S0.415T12;28/03/2021;4,653 R1S0.415T12;28/03/2021 01:00:00;4,675 R1S0.415T12;28/03/2021 02:00:00;4,825 R1S0.415T12;28/03/2021 03:00:00;0 R1S0.415T12;28/03/2021 04:00:00;4,784 R1S0.415T12;28/03/2021 05:00:00;5,875 R1S0.415T12;28/03/2021 06:00:00;5,125 R1S0.415T12;28/03/2021 07:00:00;4,844 R1S0.415T12;28/03/2021 08:00:00;4,828 R1S0.415T12;28/03/2021 09:00:00;4,844 R1S0.415T12;28/03/2021 10:00:00;4,984 R1S0.415T12;28/03/2021 11:00:00;4,563 R1S0.415T12;28/03/2021 12:00:00;4,609 R1S0.415T12;28/03/2021 13:00:00;4,282 R1S0.415T12;28/03/2021 14:00:00;5,312 R1S0.415T12;28/03/2021 15:00:00;4,375 R1S0.415T12;28/03/2021 16:00:00;4,344 R1S0.415T12;28/03/2021 17:00:00;4,375 R1S0.415T12;28/03/2021 18:00:00;4,406 R1S0.415T12;28/03/2021 19:00:00;4,406 R1S0.415T12;28/03/2021 20:00:00;4,444 R1S0.415T12;28/03/2021 21:00:00;4,556 R1S0.415T12;28/03/2021 22:00:00;4,578 R1S0.415T12;28/03/2021 23:00:00;5,547 R1S0.415T12;29/03/2021;4,657 R1S0.415T12;29/03/2021 01:00:00;4,609 R1S0.415T12;29/03/2021 02:00:00;4,653 R1S0.415T12;29/03/2021 03:00:00;4,566 R1S0.415T12;29/03/2021 04:00:00;4,534 R1S0.415T12;29/03/2021 05:00:00;4,638 R1S0.415T12;29/03/2021 06:00:00;4,546 R1S0.415T12;29/03/2021 07:00:00;5,141 R1S0.415T12;29/03/2021 08:00:00;6,175 R1S0.415T12;29/03/2021 09:00:00;4,809 R1S0.415T12;29/03/2021 10:00:00;4,791 R1S0.415T12;29/03/2021 11:00:00;4,9 R1S0.415T12;29/03/2021 12:00:00;4,716 R1S0.415T12;29/03/2021 13:00:00;4,828 R1S0.415T12;29/03/2021 14:00:00;5,556 R1S0.415T12;29/03/2021 15:00:00;4,522 R1S0.415T12;29/03/2021 16:00:00;4,719 R1S0.415T12;29/03/2021 17:00:00;4,328 R1S0.415T12;29/03/2021 18:00:00;3,984 R1S0.415T12;29/03/2021 19:00:00;4,094 R1S0.415T12;29/03/2021 20:00:00;4,516 R1S0.415T12;29/03/2021 21:00:00;4,093 R1S0.415T12;29/03/2021 22:00:00;4,144 R1S0.415T12;29/03/2021 23:00:00;4,3 R1S0.415T12;30/03/2021;4,275 R1S0.415T12;30/03/2021 01:00:00;4,438 R1S0.415T12;30/03/2021 02:00:00;4,343 R1S0.415T12;30/03/2021 03:00:00;5,032 R1S0.415T12;30/03/2021 04:00:00;4,328 R1S0.415T12;30/03/2021 05:00:00;4,375 R1S0.415T12;30/03/2021 06:00:00;4,547 R1S0.415T12;30/03/2021 07:00:00;4,687 R1S0.415T12;30/03/2021 08:00:00;4,688 R1S0.415T12;30/03/2021 09:00:00;4,687 R1S0.415T12;30/03/2021 10:00:00;5,125 R1S0.415T12;30/03/2021 11:00:00;5,141 R1S0.415T12;30/03/2021 12:00:00;4,593 R1S0.415T12;30/03/2021 13:00:00;4,407 R1S0.415T12;30/03/2021 14:00:00;4,812 R1S0.415T12;30/03/2021 15:00:00;4,078 R1S0.415T12;30/03/2021 16:00:00;4,219 R1S0.415T12;30/03/2021 17:00:00;5,891 R1S0.415T12;30/03/2021 18:00:00;3,547 R1S0.415T12;30/03/2021 19:00:00;3,487 R1S0.415T12;30/03/2021 20:00:00;3,513 R1S0.415T12;30/03/2021 21:00:00;3,64 R1S0.415T12;30/03/2021 22:00:00;3,747 R1S0.415T12;30/03/2021 23:00:00;3,831 R1S0.415T12;31/03/2021;3,86 R1S0.415T12;31/03/2021 01:00:00;4,656 R1S0.415T12;31/03/2021 02:00:00;3,953 R1S0.415T12;31/03/2021 03:00:00;3,922 R1S0.415T12;31/03/2021 04:00:00;4,109 R1S0.415T12;31/03/2021 05:00:00;4,069 R1S0.415T12;31/03/2021 06:00:00;4,275 R1S0.415T12;31/03/2021 07:00:00;5,641 R1S0.415T12;31/03/2021 08:00:00;6,437 R1S0.415T12;31/03/2021 09:00:00;7,203 R1S0.415T12;31/03/2021 10:00:00;5,11 R1S0.415T12;31/03/2021 11:00:00;4,875 R1S0.415T12;31/03/2021 12:00:00;4,659 R1S0.415T12;31/03/2021 13:00:00;4,747 R1S0.415T12;31/03/2021 14:00:00;6,719 R1S0.415T12;31/03/2021 15:00:00;7,015 R1S0.415T12;31/03/2021 16:00:00;5,407 R1S0.415T12;31/03/2021 17:00:00;3,912 R1S0.415T12;31/03/2021 18:00:00;4 R1S0.415T12;31/03/2021 19:00:00;3,213 R1S0.415T12;31/03/2021 20:00:00;3,203 R1S0.415T12;31/03/2021 21:00:00;3,384 R1S0.415T12;31/03/2021 22:00:00;4,491 R1S0.415T12;31/03/2021 23:00:00;3,484 R1S0.415T12;01/04/2021;3,563 R1S0.415T12;01/04/2021 01:00:00;3,718 R1S0.415T12;01/04/2021 02:00:00;3,828 R1S0.415T12;01/04/2021 03:00:00;3,716 R1S0.415T12;01/04/2021 04:00:00;4,409 R1S0.415T12;01/04/2021 05:00:00;3,844 R1S0.415T12;01/04/2021 06:00:00;3,938 R1S0.415T12;01/04/2021 07:00:00;3,984 R1S0.415T12;01/04/2021 08:00:00;4,016 R1S0.415T12;01/04/2021 09:00:00;3,828 R1S0.415T12;01/04/2021 10:00:00;4,581 R1S0.415T12;01/04/2021 11:00:00;3,763 R1S0.415T12;01/04/2021 12:00:00;3,737 R1S0.415T12;01/04/2021 13:00:00;3,591 R1S0.415T12;01/04/2021 14:00:00;3,578 R1S0.415T12;01/04/2021 15:00:00;3,406 R1S0.415T12;01/04/2021 16:00:00;3,391 R1S0.415T12;01/04/2021 17:00:00;3,953 R1S0.415T12;01/04/2021 18:00:00;3,172 R1S0.415T12;01/04/2021 19:00:00;3,209 R1S0.415T12;01/04/2021 20:00:00;3,2 R1S0.415T12;01/04/2021 21:00:00;3,309 R1S0.415T12;01/04/2021 22:00:00;3,532 R1S0.415T12;01/04/2021 23:00:00;3,515 R1S0.415T12;02/04/2021;4,244 R1S0.415T12;02/04/2021 01:00:00;4,038 R1S0.415T12;02/04/2021 02:00:00;3,921 R1S0.415T12;02/04/2021 03:00:00;3,841 R1S0.415T12;02/04/2021 04:00:00;3,956 R1S0.415T12;02/04/2021 05:00:00;3,969 R1S0.415T12;02/04/2021 06:00:00;4,094 R1S0.415T12;02/04/2021 07:00:00;4,047 R1S0.415T12;02/04/2021 08:00:00;4,687 R1S0.415T12;02/04/2021 09:00:00;4,031 R1S0.415T12;02/04/2021 10:00:00;3,954 R1S0.415T12;02/04/2021 11:00:00;3,828 R1S0.415T12;02/04/2021 12:00:00;3,672 R1S0.415T12;02/04/2021 13:00:00;3,662 R1S0.415T12;02/04/2021 14:00:00;3,556 R1S0.415T12;02/04/2021 15:00:00;3,544 R1S0.415T12;02/04/2021 16:00:00;3,816 R1S0.415T12;02/04/2021 17:00:00;4,047 R1S0.415T12;02/04/2021 18:00:00;3,337 R1S0.415T12;02/04/2021 19:00:00;3,366 R1S0.415T12;02/04/2021 20:00:00;3,334 R1S0.415T12;02/04/2021 21:00:00;3,463 R1S0.415T12;02/04/2021 22:00:00;3,671 R1S0.415T12;02/04/2021 23:00:00;3,704 R1S0.415T12;03/04/2021;3,762 R1S0.415T12;03/04/2021 01:00:00;4,878 R1S0.415T12;03/04/2021 02:00:00;3,969 R1S0.415T12;03/04/2021 03:00:00;4,203 R1S0.415T12;03/04/2021 04:00:00;4,15 R1S0.415T12;03/04/2021 05:00:00;4,178 R1S0.415T12;03/04/2021 06:00:00;4,222 R1S0.415T12;03/04/2021 07:00:00;5,153 R1S0.415T12;03/04/2021 08:00:00;5,875 R1S0.415T12;03/04/2021 09:00:00;4,735 R1S0.415T12;03/04/2021 10:00:00;5,453 R1S0.415T12;03/04/2021 11:00:00;4,531 R1S0.415T12;03/04/2021 12:00:00;4,344 R1S0.415T12;03/04/2021 13:00:00;4,281 R1S0.415T12;03/04/2021 14:00:00;3,984 R1S0.415T12;03/04/2021 15:00:00;3,735 R1S0.415T12;03/04/2021 16:00:00;4,209 R1S0.415T12;03/04/2021 17:00:00;3,322 R1S0.415T12;03/04/2021 18:00:00;3,328 R1S0.415T12;03/04/2021 19:00:00;3,313 R1S0.415T12;03/04/2021 20:00:00;3,312 R1S0.415T12;03/04/2021 21:00:00;3,5 R1S0.415T12;03/04/2021 22:00:00;3,609 R1S0.415T12;03/04/2021 23:00:00;4,563 R1S0.415T12;04/04/2021;3,734 R1S0.415T12;04/04/2021 01:00:00;3,782 R1S0.415T12;04/04/2021 02:00:00;3,812 R1S0.415T12;04/04/2021 03:00:00;3,891 R1S0.415T12;04/04/2021 04:00:00;3,859 R1S0.415T12;04/04/2021 05:00:00;3,859 R1S0.415T12;04/04/2021 06:00:00;3,938 R1S0.415T12;04/04/2021 07:00:00;4,766 R1S0.415T12;04/04/2021 08:00:00;3,712 R1S0.415T12;04/04/2021 09:00:00;3,788 R1S0.415T12;04/04/2021 10:00:00;3,687 R1S0.415T12;04/04/2021 11:00:00;3,688 R1S0.415T12;04/04/2021 12:00:00;3,703 R1S0.415T12;04/04/2021 13:00:00;3,5 R1S0.415T12;04/04/2021 14:00:00;3,468 R1S0.415T12;04/04/2021 15:00:00;3,566 R1S0.415T12;04/04/2021 16:00:00;3,5 R1S0.415T12;04/04/2021 17:00:00;4,388 R1S0.415T12;04/04/2021 18:00:00;3,546 R1S0.415T12;04/04/2021 19:00:00;3,5 R1S0.415T12;04/04/2021 20:00:00;3,516 R1S0.415T12;04/04/2021 21:00:00;3,703 R1S0.415T12;04/04/2021 22:00:00;3,747 R1S0.415T12;04/04/2021 23:00:00;3,972 R1S0.415T12;05/04/2021;4,016 R1S0.415T12;05/04/2021 01:00:00;3,912 R1S0.415T12;05/04/2021 02:00:00;4,775 R1S0.415T12;05/04/2021 03:00:00;4,063 R1S0.415T12;05/04/2021 04:00:00;4,125 R1S0.415T12;05/04/2021 05:00:00;4,328 R1S0.415T12;05/04/2021 06:00:00;4,297 R1S0.415T12;05/04/2021 07:00:00;4,328 R1S0.415T12;05/04/2021 08:00:00;4,297 R1S0.415T12;05/04/2021 09:00:00;4,265 R1S0.415T12;05/04/2021 10:00:00;5,188 R1S0.415T12;05/04/2021 11:00:00;3,968 R1S0.415T12;05/04/2021 12:00:00;3,966 R1S0.415T12;05/04/2021 13:00:00;3,909 R1S0.415T12;05/04/2021 14:00:00;3,875 R1S0.415T12;05/04/2021 15:00:00;3,907 R1S0.415T12;05/04/2021 16:00:00;3,809 R1S0.415T12;05/04/2021 17:00:00;3,7 R1S0.415T12;05/04/2021 18:00:00;3,725 R1S0.415T12;05/04/2021 19:00:00;4,641 R1S0.415T12;05/04/2021 20:00:00;3,781 R1S0.415T12;05/04/2021 21:00:00;3,844 R1S0.415T12;05/04/2021 22:00:00;4,062 R1S0.415T12;05/04/2021 23:00:00;4,11 R1S0.415T12;06/04/2021;4,109 R1S0.415T12;06/04/2021 01:00:00;4,172 R1S0.415T12;06/04/2021 02:00:00;4,203 R1S0.415T12;06/04/2021 03:00:00;4,625 R1S0.415T12;06/04/2021 04:00:00;4,844 R1S0.415T12;06/04/2021 05:00:00;4,297 R1S0.415T12;06/04/2021 06:00:00;4,421 R1S0.415T12;06/04/2021 07:00:00;6,266 R1S0.415T12;06/04/2021 08:00:00;5,516 R1S0.415T12;06/04/2021 09:00:00;5,156 R1S0.415T12;06/04/2021 10:00:00;5,047 R1S0.415T12;06/04/2021 11:00:00;5,656 R1S0.415T12;06/04/2021 12:00:00;5,375 R1S0.415T12;06/04/2021 13:00:00;4,35 R1S0.415T12;06/04/2021 14:00:00;4,056 R1S0.415T12;06/04/2021 15:00:00;4,032 R1S0.415T12;06/04/2021 16:00:00;4,953 R1S0.415T12;06/04/2021 17:00:00;3,843 R1S0.415T12;06/04/2021 18:00:00;3,454 R1S0.415T12;06/04/2021 19:00:00;3,362 R1S0.415T12;06/04/2021 20:00:00;3,3 R1S0.415T12;06/04/2021 21:00:00;4,181 R1S0.415T12;06/04/2021 22:00:00;3,672 R1S0.415T12;06/04/2021 23:00:00;3,747 R1S0.415T12;07/04/2021;3,816 R1S0.415T12;07/04/2021 01:00:00;4,031 R1S0.415T12;07/04/2021 02:00:00;3,969 R1S0.415T12;07/04/2021 03:00:00;3,922 R1S0.415T12;07/04/2021 04:00:00;4,625 R1S0.415T12;07/04/2021 05:00:00;4,25 R1S0.415T12;07/04/2021 06:00:00;4,343 R1S0.415T12;07/04/2021 07:00:00;4,532 R1S0.415T12;07/04/2021 08:00:00;4,796 R1S0.415T12;07/04/2021 09:00:00;5,079 R1S0.415T12;07/04/2021 10:00:00;5,137 R1S0.415T12;07/04/2021 11:00:00;4,425 R1S0.415T12;07/04/2021 12:00:00;4,391 R1S0.415T12;07/04/2021 13:00:00;4,184 R1S0.415T12;07/04/2021 14:00:00;4,316 R1S0.415T12;07/04/2021 15:00:00;5,14 R1S0.415T12;07/04/2021 16:00:00;4,188 R1S0.415T12;07/04/2021 17:00:00;3,781 R1S0.415T12;07/04/2021 18:00:00;3,475 R1S0.415T12;07/04/2021 19:00:00;3,447 R1S0.415T12;07/04/2021 20:00:00;4,153 R1S0.415T12;07/04/2021 21:00:00;3,691 R1S0.415T12;07/04/2021 22:00:00;3,797 R1S0.415T12;07/04/2021 23:00:00;3,875 R1S0.415T12;08/04/2021;3,984 R1S0.415T12;08/04/2021 01:00:00;3,937 R1S0.415T12;08/04/2021 02:00:00;3,969 R1S0.415T12;08/04/2021 03:00:00;4,828 R1S0.415T12;08/04/2021 04:00:00;4,219 R1S0.415T12;08/04/2021 05:00:00;4,109 R1S0.415T12;08/04/2021 06:00:00;4,438 R1S0.415T12;08/04/2021 07:00:00;4,375 R1S0.415T12;08/04/2021 08:00:00;4,641 R1S0.415T12;08/04/2021 09:00:00;4,737 R1S0.415T12;08/04/2021 10:00:00;5,372 R1S0.415T12;08/04/2021 11:00:00;7,891 R1S0.415T12;08/04/2021 12:00:00;8,062 R1S0.415T12;08/04/2021 13:00:00;7,828 R1S0.415T12;08/04/2021 14:00:00;7,703 R1S0.415T12;08/04/2021 15:00:00;7,891 R1S0.415T12;08/04/2021 16:00:00;8,141 R1S0.415T12;08/04/2021 17:00:00;6,937 R1S0.415T12;08/04/2021 18:00:00;6,575 R1S0.415T12;08/04/2021 19:00:00;6,581 R1S0.415T12;08/04/2021 20:00:00;6,641 R1S0.415T12;08/04/2021 21:00:00;6,797 R1S0.415T12;08/04/2021 22:00:00;6,953 R1S0.415T12;08/04/2021 23:00:00;6,516 R1S0.415T12;09/04/2021;4,765 R1S0.415T12;09/04/2021 01:00:00;4,188 R1S0.415T12;09/04/2021 02:00:00;4,093 R1S0.415T12;09/04/2021 03:00:00;4,141 R1S0.415T12;09/04/2021 04:00:00;4,172 R1S0.415T12;09/04/2021 05:00:00;4,109 R1S0.415T12;09/04/2021 06:00:00;4,344 R1S0.415T12;09/04/2021 07:00:00;5,031 R1S0.415T12;09/04/2021 08:00:00;5,125 R1S0.415T12;09/04/2021 09:00:00;4,703 R1S0.415T12;09/04/2021 10:00:00;4,61 R1S0.415T12;09/04/2021 11:00:00;7,331 R1S0.415T12;09/04/2021 12:00:00;5,247 R1S0.415T12;09/04/2021 13:00:00;5,219 R1S0.415T12;09/04/2021 14:00:00;4,093 R1S0.415T12;09/04/2021 15:00:00;4,282 R1S0.415T12;09/04/2021 16:00:00;4,559 R1S0.415T12;09/04/2021 17:00:00;3,816 R1S0.415T12;09/04/2021 18:00:00;4,284 R1S0.415T12;09/04/2021 19:00:00;4,122 R1S0.415T12;09/04/2021 20:00:00;3,478 R1S0.415T12;09/04/2021 21:00:00;3,5 R1S0.415T12;09/04/2021 22:00:00;3,616 R1S0.415T12;09/04/2021 23:00:00;3,75 R1S0.415T12;10/04/2021;4,434 R1S0.415T12;10/04/2021 01:00:00;3,878 R1S0.415T12;10/04/2021 02:00:00;4 R1S0.415T12;10/04/2021 03:00:00;4,022 R1S0.415T12;10/04/2021 04:00:00;4,041 R1S0.415T12;10/04/2021 05:00:00;4,297 R1S0.415T12;10/04/2021 06:00:00;4,75 R1S0.415T12;10/04/2021 07:00:00;4 R1S0.415T12;10/04/2021 08:00:00;4 R1S0.415T12;10/04/2021 09:00:00;4,062 R1S0.415T12;10/04/2021 10:00:00;3,938 R1S0.415T12;10/04/2021 11:00:00;3,921 R1S0.415T12;10/04/2021 12:00:00;3,922 R1S0.415T12;10/04/2021 13:00:00;4,625 R1S0.415T12;10/04/2021 14:00:00;3,735 R1S0.415T12;10/04/2021 15:00:00;3,797 R1S0.415T12;10/04/2021 16:00:00;3,712 R1S0.415T12;10/04/2021 17:00:00;3,663 R1S0.415T12;10/04/2021 18:00:00;3,375 R1S0.415T12;10/04/2021 19:00:00;3,343 R1S0.415T12;10/04/2021 20:00:00;3,282 R1S0.415T12;10/04/2021 21:00:00;4,25 R1S0.415T12;10/04/2021 22:00:00;3,587 R1S0.415T12;10/04/2021 23:00:00;3,616 R1S0.415T12;11/04/2021;3,784 R1S0.415T12;11/04/2021 01:00:00;3,8 R1S0.415T12;11/04/2021 02:00:00;3,853 R1S0.415T12;11/04/2021 03:00:00;4 R1S0.415T12;11/04/2021 04:00:00;4,031 R1S0.415T12;11/04/2021 05:00:00;4,891 R1S0.415T12;11/04/2021 06:00:00;4,297 R1S0.415T12;11/04/2021 07:00:00;4,078 R1S0.415T12;11/04/2021 08:00:00;4,05 R1S0.415T12;11/04/2021 09:00:00;4,075 R1S0.415T12;11/04/2021 10:00:00;4,025 R1S0.415T12;11/04/2021 11:00:00;3,944 R1S0.415T12;11/04/2021 12:00:00;3,922 R1S0.415T12;11/04/2021 13:00:00;3,934 R1S0.415T12;11/04/2021 14:00:00;4,8 R1S0.415T12;11/04/2021 15:00:00;3,8 R1S0.415T12;11/04/2021 16:00:00;3,8 R1S0.415T12;11/04/2021 17:00:00;3,775 R1S0.415T12;11/04/2021 18:00:00;3,825 R1S0.415T12;11/04/2021 19:00:00;3,925 R1S0.415T12;11/04/2021 20:00:00;3,828 R1S0.415T12;11/04/2021 21:00:00;3,969 R1S0.415T12;11/04/2021 22:00:00;4,141 R1S0.415T12;11/04/2021 23:00:00;4,953 R1S0.415T12;12/04/2021;4,156 R1S0.415T12;12/04/2021 01:00:00;4,228 R1S0.415T12;12/04/2021 02:00:00;4,256 R1S0.415T12;12/04/2021 03:00:00;4,219 R1S0.415T12;12/04/2021 04:00:00;4,313 R1S0.415T12;12/04/2021 05:00:00;4,296 R1S0.415T12;12/04/2021 06:00:00;4,641 R1S0.415T12;12/04/2021 07:00:00;5 R1S0.415T12;12/04/2021 08:00:00;5,656 R1S0.415T12;12/04/2021 09:00:00;5,078 R1S0.415T12;12/04/2021 10:00:00;4,907 R1S0.415T12;12/04/2021 11:00:00;4,922 R1S0.415T12;12/04/2021 12:00:00;4,796 R1S0.415T12;12/04/2021 13:00:00;5,844 R1S0.415T12;12/04/2021 14:00:00;4,813 R1S0.415T12;12/04/2021 15:00:00;4,578 R1S0.415T12;12/04/2021 16:00:00;4,672 R1S0.415T12;12/04/2021 17:00:00;4,922 R1S0.415T12;12/04/2021 18:00:00;3,887 R1S0.415T12;12/04/2021 19:00:00;3,784 R1S0.415T12;12/04/2021 20:00:00;3,716 R1S0.415T12;12/04/2021 21:00:00;3,847 R1S0.415T12;12/04/2021 22:00:00;4,016 R1S0.415T12;12/04/2021 23:00:00;4,671 R1S0.415T12;13/04/2021;4,047 R1S0.415T12;13/04/2021 01:00:00;4,141 R1S0.415T12;13/04/2021 02:00:00;4,141 R1S0.415T12;13/04/2021 03:00:00;4,125 R1S0.415T12;13/04/2021 04:00:00;4,14 R1S0.415T12;13/04/2021 05:00:00;4,219 R1S0.415T12;13/04/2021 06:00:00;4,875 R1S0.415T12;13/04/2021 07:00:00;6,328 R1S0.415T12;13/04/2021 08:00:00;6,281 R1S0.415T12;13/04/2021 09:00:00;5,532 R1S0.415T12;13/04/2021 10:00:00;5,281 R1S0.415T12;13/04/2021 11:00:00;5,14 R1S0.415T12;13/04/2021 12:00:00;5,75 R1S0.415T12;13/04/2021 13:00:00;5,079 R1S0.415T12;13/04/2021 14:00:00;5,359 R1S0.415T12;13/04/2021 15:00:00;6,312 R1S0.415T12;13/04/2021 16:00:00;6,438 R1S0.415T12;13/04/2021 17:00:00;4,5 R1S0.415T12;13/04/2021 18:00:00;5,016 R1S0.415T12;13/04/2021 19:00:00;3,515 R1S0.415T12;13/04/2021 20:00:00;3,438 R1S0.415T12;13/04/2021 21:00:00;3,922 R1S0.415T12;13/04/2021 22:00:00;3,953 R1S0.415T12;13/04/2021 23:00:00;3,875 R1S0.415T12;14/04/2021;3,906 R1S0.415T12;14/04/2021 01:00:00;4,053 R1S0.415T12;14/04/2021 02:00:00;4,681 R1S0.415T12;14/04/2021 03:00:00;4,563 R1S0.415T12;14/04/2021 04:00:00;4,203 R1S0.415T12;14/04/2021 05:00:00;4,328 R1S0.415T12;14/04/2021 06:00:00;4,563 R1S0.415T12;14/04/2021 07:00:00;6,187 R1S0.415T12;14/04/2021 08:00:00;6,344 R1S0.415T12;14/04/2021 09:00:00;5,297 R1S0.415T12;14/04/2021 10:00:00;4,875 R1S0.415T12;14/04/2021 11:00:00;4,659 R1S0.415T12;14/04/2021 12:00:00;4,684 R1S0.415T12;14/04/2021 13:00:00;4,938 R1S0.415T12;14/04/2021 14:00:00;4,391 R1S0.415T12;14/04/2021 15:00:00;4,787 R1S0.415T12;14/04/2021 16:00:00;4,088 R1S0.415T12;14/04/2021 17:00:00;2,781 R1S0.415T12;14/04/2021 18:00:00;2,631 R1S0.415T12;14/04/2021 19:00:00;2,666 R1S0.415T12;14/04/2021 20:00:00;2,656 R1S0.415T12;14/04/2021 21:00:00;2,625 R1S0.415T12;14/04/2021 22:00:00;2,875 R1S0.415T12;14/04/2021 23:00:00;2,891 R1S0.415T12;15/04/2021;2,906 R1S0.415T12;15/04/2021 01:00:00;3,015 R1S0.415T12;15/04/2021 02:00:00;3,066 R1S0.415T12;15/04/2021 03:00:00;3,044 R1S0.415T12;15/04/2021 04:00:00;3,156 R1S0.415T12;15/04/2021 05:00:00;3,188 R1S0.415T12;15/04/2021 06:00:00;3,265 R1S0.415T12;15/04/2021 07:00:00;5,5 R1S0.415T12;15/04/2021 08:00:00;6,875 R1S0.415T12;15/04/2021 09:00:00;4,797 R1S0.415T12;15/04/2021 10:00:00;4,656 R1S0.415T12;15/04/2021 11:00:00;4,519 R1S0.415T12;15/04/2021 12:00:00;5 R1S0.415T12;15/04/2021 13:00:00;4,263 R1S0.415T12;15/04/2021 14:00:00;4,375 R1S0.415T12;15/04/2021 15:00:00;5,125 R1S0.415T12;15/04/2021 16:00:00;4,218 R1S0.415T12;15/04/2021 17:00:00;3,797 R1S0.415T12;15/04/2021 18:00:00;4,188 R1S0.415T12;15/04/2021 19:00:00;3,672 R1S0.415T12;15/04/2021 20:00:00;5,375 R1S0.415T12;15/04/2021 21:00:00;6,843 R1S0.415T12;15/04/2021 22:00:00;6,469 R1S0.415T12;15/04/2021 23:00:00;5,156 R1S0.415T12;16/04/2021;4,11 R1S0.415T12;16/04/2021 01:00:00;3,922 R1S0.415T12;16/04/2021 02:00:00;4 R1S0.415T12;16/04/2021 03:00:00;4,625 R1S0.415T12;16/04/2021 04:00:00;4,015 R1S0.415T12;16/04/2021 05:00:00;4,063 R1S0.415T12;16/04/2021 06:00:00;4,031 R1S0.415T12;16/04/2021 07:00:00;6,578 R1S0.415T12;16/04/2021 08:00:00;6,906 R1S0.415T12;16/04/2021 09:00:00;5,032 R1S0.415T12;16/04/2021 10:00:00;4,671 R1S0.415T12;16/04/2021 11:00:00;4,438 R1S0.415T12;16/04/2021 12:00:00;4,375 R1S0.415T12;16/04/2021 13:00:00;5,078 R1S0.415T12;16/04/2021 14:00:00;3,891 R1S0.415T12;16/04/2021 15:00:00;4,593 R1S0.415T12;16/04/2021 16:00:00;4,313 R1S0.415T12;16/04/2021 17:00:00;4,234 R1S0.415T12;16/04/2021 18:00:00;3,11 R1S0.415T12;16/04/2021 19:00:00;3,125 R1S0.415T12;16/04/2021 20:00:00;3,562 R1S0.415T12;16/04/2021 21:00:00;3,063 R1S0.415T12;16/04/2021 22:00:00;3,284 R1S0.415T12;16/04/2021 23:00:00;3,231 R1S0.415T12;17/04/2021;3,86 R1S0.415T12;17/04/2021 01:00:00;3,409 R1S0.415T12;17/04/2021 02:00:00;3,356 R1S0.415T12;17/04/2021 03:00:00;3,391 R1S0.415T12;17/04/2021 04:00:00;3,516 R1S0.415T12;17/04/2021 05:00:00;3,515 R1S0.415T12;17/04/2021 06:00:00;4,156 R1S0.415T12;17/04/2021 07:00:00;3,438 R1S0.415T12;17/04/2021 08:00:00;3,406 R1S0.415T12;17/04/2021 09:00:00;3,297 R1S0.415T12;17/04/2021 10:00:00;3,344 R1S0.415T12;17/04/2021 11:00:00;3,422 R1S0.415T12;17/04/2021 12:00:00;3,312 R1S0.415T12;17/04/2021 13:00:00;4,147 R1S0.415T12;17/04/2021 14:00:00;3,213 R1S0.415T12;17/04/2021 15:00:00;3,087 R1S0.415T12;17/04/2021 16:00:00;3,084 R1S0.415T12;17/04/2021 17:00:00;3,063 R1S0.415T12;17/04/2021 18:00:00;2,906 R1S0.415T12;17/04/2021 19:00:00;2,891 R1S0.415T12;17/04/2021 20:00:00;2,922 R1S0.415T12;17/04/2021 21:00:00;2,859 R1S0.415T12;17/04/2021 22:00:00;3,922 R1S0.415T12;17/04/2021 23:00:00;3,141 R1S0.415T12;18/04/2021;3,112 R1S0.415T12;18/04/2021 01:00:00;3,169 R1S0.415T12;18/04/2021 02:00:00;3,297 R1S0.415T12;18/04/2021 03:00:00;3,281 R1S0.415T12;18/04/2021 04:00:00;3,328 R1S0.415T12;18/04/2021 05:00:00;3,469 R1S0.415T12;18/04/2021 06:00:00;3,356 R1S0.415T12;18/04/2021 07:00:00;4,238 R1S0.415T12;18/04/2021 08:00:00;3,39 R1S0.415T12;18/04/2021 09:00:00;3,272 R1S0.415T12;18/04/2021 10:00:00;3,213 R1S0.415T12;18/04/2021 11:00:00;3,287 R1S0.415T12;18/04/2021 12:00:00;3,2 R1S0.415T12;18/04/2021 13:00:00;3,075 R1S0.415T12;18/04/2021 14:00:00;3,188 R1S0.415T12;18/04/2021 15:00:00;3,703 R1S0.415T12;18/04/2021 16:00:00;3,39 R1S0.415T12;18/04/2021 17:00:00;2,922 R1S0.415T12;18/04/2021 18:00:00;2,781 R1S0.415T12;18/04/2021 19:00:00;2,704 R1S0.415T12;18/04/2021 20:00:00;2,75 R1S0.415T12;18/04/2021 21:00:00;3,546 R1S0.415T12;18/04/2021 22:00:00;2,841 R1S0.415T12;18/04/2021 23:00:00;2,925 R1S0.415T12;19/04/2021;3 R1S0.415T12;19/04/2021 01:00:00;2,975 R1S0.415T12;19/04/2021 02:00:00;3,056 R1S0.415T12;19/04/2021 03:00:00;3,172 R1S0.415T12;19/04/2021 04:00:00;3,656 R1S0.415T12;19/04/2021 05:00:00;3,438 R1S0.415T12;19/04/2021 06:00:00;3,141 R1S0.415T12;19/04/2021 07:00:00;3,737 R1S0.415T12;19/04/2021 08:00:00;3,825 R1S0.415T12;19/04/2021 09:00:00;4,391 R1S0.415T12;19/04/2021 10:00:00;3,884 R1S0.415T12;19/04/2021 11:00:00;3,913 R1S0.415T12;19/04/2021 12:00:00;4,218 R1S0.415T12;19/04/2021 13:00:00;3,5 R1S0.415T12;19/04/2021 14:00:00;3,453 R1S0.415T12;19/04/2021 15:00:00;3,36 R1S0.415T12;19/04/2021 16:00:00;3,312 R1S0.415T12;19/04/2021 17:00:00;3,657 R1S0.415T12;19/04/2021 18:00:00;2,787 R1S0.415T12;19/04/2021 19:00:00;2,8 R1S0.415T12;19/04/2021 20:00:00;2,819 R1S0.415T12;19/04/2021 21:00:00;2,812 R1S0.415T12;19/04/2021 22:00:00;2,869 R1S0.415T12;19/04/2021 23:00:00;2,944 R1S0.415T12;20/04/2021;3,756 R1S0.415T12;20/04/2021 01:00:00;3,119 R1S0.415T12;20/04/2021 02:00:00;3,109 R1S0.415T12;20/04/2021 03:00:00;3,188 R1S0.415T12;20/04/2021 04:00:00;3,25 R1S0.415T12;20/04/2021 05:00:00;3,187 R1S0.415T12;20/04/2021 06:00:00;3,094 R1S0.415T12;20/04/2021 07:00:00;3,422 R1S0.415T12;20/04/2021 08:00:00;4,25 R1S0.415T12;20/04/2021 09:00:00;3,437 R1S0.415T12;20/04/2021 10:00:00;4,719 R1S0.415T12;20/04/2021 11:00:00;4,375 R1S0.415T12;20/04/2021 12:00:00;4,297 R1S0.415T12;20/04/2021 13:00:00;4,703 R1S0.415T12;20/04/2021 14:00:00;4,65 R1S0.415T12;20/04/2021 15:00:00;5,663 R1S0.415T12;20/04/2021 16:00:00;3,921 R1S0.415T12;20/04/2021 17:00:00;3,116 R1S0.415T12;20/04/2021 18:00:00;3,291 R1S0.415T12;20/04/2021 19:00:00;3,25 R1S0.415T12;20/04/2021 20:00:00;2,859 R1S0.415T12;20/04/2021 21:00:00;2,922 R1S0.415T12;20/04/2021 22:00:00;3,031 R1S0.415T12;20/04/2021 23:00:00;3,031 R1S0.415T12;21/04/2021;3,641 R1S0.415T12;21/04/2021 01:00:00;3,391 R1S0.415T12;21/04/2021 02:00:00;3,14 R1S0.415T12;21/04/2021 03:00:00;3,11 R1S0.415T12;21/04/2021 04:00:00;3,203 R1S0.415T12;21/04/2021 05:00:00;3,172 R1S0.415T12;21/04/2021 06:00:00;3,059 R1S0.415T12;21/04/2021 07:00:00;3,4 R1S0.415T12;21/04/2021 08:00:00;4,259 R1S0.415T12;21/04/2021 09:00:00;3,422 R1S0.415T12;21/04/2021 10:00:00;3,419 R1S0.415T12;21/04/2021 11:00:00;3,456 R1S0.415T12;21/04/2021 12:00:00;3,328 R1S0.415T12;21/04/2021 13:00:00;4,235 R1S0.415T12;21/04/2021 14:00:00;3,547 R1S0.415T12;21/04/2021 15:00:00;4,534 R1S0.415T12;21/04/2021 16:00:00;4,591 R1S0.415T12;21/04/2021 17:00:00;3,922 R1S0.415T12;21/04/2021 18:00:00;3,125 R1S0.415T12;21/04/2021 19:00:00;3,109 R1S0.415T12;21/04/2021 20:00:00;3,053 R1S0.415T12;21/04/2021 21:00:00;3,556 R1S0.415T12;21/04/2021 22:00:00;3,544 R1S0.415T12;21/04/2021 23:00:00;3,4 R1S0.415T12;22/04/2021;3,353 R1S0.415T12;22/04/2021 01:00:00;3,485 R1S0.415T12;22/04/2021 02:00:00;3,5 R1S0.415T12;22/04/2021 03:00:00;3,515 R1S0.415T12;22/04/2021 04:00:00;4,422 R1S0.415T12;22/04/2021 05:00:00;3,725 R1S0.415T12;22/04/2021 06:00:00;3,541 R1S0.415T12;22/04/2021 07:00:00;4,015 R1S0.415T12;22/04/2021 08:00:00;4,157 R1S0.415T12;22/04/2021 09:00:00;4,5 R1S0.415T12;22/04/2021 10:00:00;6,453 R1S0.415T12;22/04/2021 11:00:00;6,187 R1S0.415T12;22/04/2021 12:00:00;6,203 R1S0.415T12;22/04/2021 13:00:00;4,297 R1S0.415T12;22/04/2021 14:00:00;4,547 R1S0.415T12;22/04/2021 15:00:00;4,063 R1S0.415T12;22/04/2021 16:00:00;4,546 R1S0.415T12;22/04/2021 17:00:00;5,375 R1S0.415T12;22/04/2021 18:00:00;4,454 R1S0.415T12;22/04/2021 19:00:00;3,39 R1S0.415T12;22/04/2021 20:00:00;3,36 R1S0.415T12;22/04/2021 21:00:00;3,412 R1S0.415T12;22/04/2021 22:00:00;3,447 R1S0.415T12;22/04/2021 23:00:00;3,553 R1S0.415T12;23/04/2021;3,65 R1S0.415T12;23/04/2021 01:00:00;4,469 R1S0.415T12;23/04/2021 02:00:00;3,719 R1S0.415T12;23/04/2021 03:00:00;3,828 R1S0.415T12;23/04/2021 04:00:00;3,906 R1S0.415T12;23/04/2021 05:00:00;3,875 R1S0.415T12;23/04/2021 06:00:00;3,781 R1S0.415T12;23/04/2021 07:00:00;5,828 R1S0.415T12;23/04/2021 08:00:00;6,578 R1S0.415T12;23/04/2021 09:00:00;4,966 R1S0.415T12;23/04/2021 10:00:00;6,675 R1S0.415T12;23/04/2021 11:00:00;5,844 R1S0.415T12;23/04/2021 12:00:00;4,015 R1S0.415T12;23/04/2021 13:00:00;4,391 R1S0.415T12;23/04/2021 14:00:00;6,313 R1S0.415T12;23/04/2021 15:00:00;4,953 R1S0.415T12;23/04/2021 16:00:00;4,953 R1S0.415T12;23/04/2021 17:00:00;3,531 R1S0.415T12;23/04/2021 18:00:00;3,109 R1S0.415T12;23/04/2021 19:00:00;3,125 R1S0.415T12;23/04/2021 20:00:00;3,172 R1S0.415T12;23/04/2021 21:00:00;3,094 R1S0.415T12;23/04/2021 22:00:00;3,234 R1S0.415T12;23/04/2021 23:00:00;4,291 R1S0.415T12;24/04/2021;3,444 R1S0.415T12;24/04/2021 01:00:00;3,484 R1S0.415T12;24/04/2021 02:00:00;3,625 R1S0.415T12;24/04/2021 03:00:00;3,647 R1S0.415T12;24/04/2021 04:00:00;3,728 R1S0.415T12;24/04/2021 05:00:00;3,844 R1S0.415T12;24/04/2021 06:00:00;3,766 R1S0.415T12;24/04/2021 07:00:00;3,718 R1S0.415T12;24/04/2021 08:00:00;4,625 R1S0.415T12;24/04/2021 09:00:00;3,688 R1S0.415T12;24/04/2021 10:00:00;3,656 R1S0.415T12;24/04/2021 11:00:00;3,625 R1S0.415T12;24/04/2021 12:00:00;3,641 R1S0.415T12;24/04/2021 13:00:00;3,547 R1S0.415T12;24/04/2021 14:00:00;3,462 R1S0.415T12;24/04/2021 15:00:00;3,7 R1S0.415T12;24/04/2021 16:00:00;3,431 R1S0.415T12;24/04/2021 17:00:00;3,344 R1S0.415T12;24/04/2021 18:00:00;4,391 R1S0.415T12;24/04/2021 19:00:00;3,297 R1S0.415T12;24/04/2021 20:00:00;3,237 R1S0.415T12;24/04/2021 21:00:00;3,247 R1S0.415T12;24/04/2021 22:00:00;3,375 R1S0.415T12;24/04/2021 23:00:00;3,478 R1S0.415T12;25/04/2021;3,6 R1S0.415T12;25/04/2021 01:00:00;3,656 R1S0.415T12;25/04/2021 02:00:00;3,719 R1S0.415T12;25/04/2021 03:00:00;4,141 R1S0.415T12;25/04/2021 04:00:00;4,5 R1S0.415T12;25/04/2021 05:00:00;3,875 R1S0.415T12;25/04/2021 06:00:00;3,843 R1S0.415T12;25/04/2021 07:00:00;3,829 R1S0.415T12;25/04/2021 08:00:00;3,781 R1S0.415T12;25/04/2021 09:00:00;3,703 R1S0.415T12;25/04/2021 10:00:00;3,766 R1S0.415T12;25/04/2021 11:00:00;3,671 R1S0.415T12;25/04/2021 12:00:00;3,657 R1S0.415T12;25/04/2021 13:00:00;4,203 R1S0.415T12;25/04/2021 14:00:00;3,856 R1S0.415T12;25/04/2021 15:00:00;3,534 R1S0.415T12;25/04/2021 16:00:00;3,5 R1S0.415T12;25/04/2021 17:00:00;3,422 R1S0.415T12;25/04/2021 18:00:00;3,297 R1S0.415T12;25/04/2021 19:00:00;3,347 R1S0.415T12;25/04/2021 20:00:00;3,341 R1S0.415T12;25/04/2021 21:00:00;3,312 R1S0.415T12;25/04/2021 22:00:00;3,485 R1S0.415T12;25/04/2021 23:00:00;4,515 R1S0.415T12;26/04/2021;3,578 R1S0.415T12;26/04/2021 01:00:00;3,735 R1S0.415T12;26/04/2021 02:00:00;3,89 R1S0.415T12;26/04/2021 03:00:00;3,86 R1S0.415T12;26/04/2021 04:00:00;3,884 R1S0.415T12;26/04/2021 05:00:00;3,991 R1S0.415T12;26/04/2021 06:00:00;3,909 R1S0.415T12;26/04/2021 07:00:00;5,434 R1S0.415T12;26/04/2021 08:00:00;5,066 R1S0.415T12;26/04/2021 09:00:00;4,544 R1S0.415T12;26/04/2021 10:00:00;4,422 R1S0.415T12;26/04/2021 11:00:00;4,578 R1S0.415T12;26/04/2021 12:00:00;4,219 R1S0.415T12;26/04/2021 13:00:00;4,125 R1S0.415T12;26/04/2021 14:00:00;5,625 R1S0.415T12;26/04/2021 15:00:00;4,078 R1S0.415T12;26/04/2021 16:00:00;4,531 R1S0.415T12;26/04/2021 17:00:00;3,406 R1S0.415T12;26/04/2021 18:00:00;3,406 R1S0.415T12;26/04/2021 19:00:00;3,329 R1S0.415T12;26/04/2021 20:00:00;3,187 R1S0.415T12;26/04/2021 21:00:00;3,313 R1S0.415T12;26/04/2021 22:00:00;3,406 R1S0.415T12;26/04/2021 23:00:00;3,515 R1S0.415T12;27/04/2021;4,454 R1S0.415T12;27/04/2021 01:00:00;3,64 R1S0.415T12;27/04/2021 02:00:00;3,688 R1S0.415T12;27/04/2021 03:00:00;3,834 R1S0.415T12;27/04/2021 04:00:00;3,869 R1S0.415T12;27/04/2021 05:00:00;3,89 R1S0.415T12;27/04/2021 06:00:00;3,86 R1S0.415T12;27/04/2021 07:00:00;5,437 R1S0.415T12;27/04/2021 08:00:00;6,125 R1S0.415T12;27/04/2021 09:00:00;4,519 R1S0.415T12;27/04/2021 10:00:00;4,356 R1S0.415T12;27/04/2021 11:00:00;4,11 R1S0.415T12;27/04/2021 12:00:00;3,968 R1S0.415T12;27/04/2021 13:00:00;3,866 R1S0.415T12;27/04/2021 14:00:00;4,744 R1S0.415T12;27/04/2021 15:00:00;3,89 R1S0.415T12;27/04/2021 16:00:00;4,157 R1S0.415T12;27/04/2021 17:00:00;4,984 R1S0.415T12;27/04/2021 18:00:00;3,406 R1S0.415T12;27/04/2021 19:00:00;3,266 R1S0.415T12;27/04/2021 20:00:00;3,187 R1S0.415T12;27/04/2021 21:00:00;3,079 R1S0.415T12;27/04/2021 22:00:00;3,953 R1S0.415T12;27/04/2021 23:00:00;3,375 R1S0.415T12;28/04/2021;3,312 R1S0.415T12;28/04/2021 01:00:00;3,391 R1S0.415T12;28/04/2021 02:00:00;3,531 R1S0.415T12;28/04/2021 03:00:00;3,469 R1S0.415T12;28/04/2021 04:00:00;3,556 R1S0.415T12;28/04/2021 05:00:00;3,663 R1S0.415T12;28/04/2021 06:00:00;4,296 R1S0.415T12;28/04/2021 07:00:00;4,11 R1S0.415T12;28/04/2021 08:00:00;4,797 R1S0.415T12;28/04/2021 09:00:00;5,047 R1S0.415T12;28/04/2021 10:00:00;5,625 R1S0.415T12;28/04/2021 11:00:00;6,328 R1S0.415T12;28/04/2021 12:00:00;6,203 R1S0.415T12;28/04/2021 13:00:00;5,906 R1S0.415T12;28/04/2021 14:00:00;5,725 R1S0.415T12;28/04/2021 15:00:00;5,5 R1S0.415T12;28/04/2021 16:00:00;5,65 R1S0.415T12;28/04/2021 17:00:00;5,719 R1S0.415T12;28/04/2021 18:00:00;4,39 R1S0.415T12;28/04/2021 19:00:00;3,266 R1S0.415T12;28/04/2021 20:00:00;3,859 R1S0.415T12;28/04/2021 21:00:00;3,25 R1S0.415T12;28/04/2021 22:00:00;3,25 R1S0.415T12;28/04/2021 23:00:00;3,36 R1S0.415T12;29/04/2021;3,456 R1S0.415T12;29/04/2021 01:00:00;3,434 R1S0.415T12;29/04/2021 02:00:00;4,282 R1S0.415T12;29/04/2021 03:00:00;3,609 R1S0.415T12;29/04/2021 04:00:00;3,609 R1S0.415T12;29/04/2021 05:00:00;3,594 R1S0.415T12;29/04/2021 06:00:00;3,828 R1S0.415T12;29/04/2021 07:00:00;4,044 R1S0.415T12;29/04/2021 08:00:00;5,659 R1S0.415T12;29/04/2021 09:00:00;4,941 R1S0.415T12;29/04/2021 10:00:00;4,1 R1S0.415T12;29/04/2021 11:00:00;4,084 R1S0.415T12;29/04/2021 12:00:00;3,938 R1S0.415T12;29/04/2021 13:00:00;3,812 R1S0.415T12;29/04/2021 14:00:00;4,219 R1S0.415T12;29/04/2021 15:00:00;6,5 R1S0.415T12;29/04/2021 16:00:00;3,813 R1S0.415T12;29/04/2021 17:00:00;3,39 R1S0.415T12;29/04/2021 18:00:00;3,203 R1S0.415T12;29/04/2021 19:00:00;4,079 R1S0.415T12;29/04/2021 20:00:00;3,218 R1S0.415T12;29/04/2021 21:00:00;3,094 R1S0.415T12;29/04/2021 22:00:00;3,125 R1S0.415T12;29/04/2021 23:00:00;3,225 R1S0.415T12;30/04/2021;3,384 R1S0.415T12;30/04/2021 01:00:00;3,391 R1S0.415T12;30/04/2021 02:00:00;4,172 R1S0.415T12;30/04/2021 03:00:00;3,531 R1S0.415T12;30/04/2021 04:00:00;3,5 R1S0.415T12;30/04/2021 05:00:00;3,547 R1S0.415T12;30/04/2021 06:00:00;3,5 R1S0.415T12;30/04/2021 07:00:00;4,359 R1S0.415T12;30/04/2021 08:00:00;5,282 R1S0.415T12;30/04/2021 09:00:00;4,922 R1S0.415T12;30/04/2021 10:00:00;4,187 R1S0.415T12;30/04/2021 11:00:00;3,891 R1S0.415T12;30/04/2021 12:00:00;4,687 R1S0.415T12;30/04/2021 13:00:00;3,938 R1S0.415T12;30/04/2021 14:00:00;4,265 R1S0.415T12;30/04/2021 15:00:00;5,944 R1S0.415T12;30/04/2021 16:00:00;5,5 R1S0.415T12;30/04/2021 17:00:00;5,666 R1S0.415T12;30/04/2021 18:00:00;4,172 R1S0.415T12;30/04/2021 19:00:00;3,5 R1S0.415T12;30/04/2021 20:00:00;3,5 R1S0.415T12;30/04/2021 21:00:00;3,203 R1S0.415T12;30/04/2021 22:00:00;3,234 R1S0.415T12;30/04/2021 23:00:00;3,344 R1S0.415T12;01/05/2021;3,381 R1S0.415T12;01/05/2021 01:00:00;3,416 R1S0.415T12;01/05/2021 02:00:00;3,64 R1S0.415T12;01/05/2021 03:00:00;3,86 R1S0.415T12;01/05/2021 04:00:00;3,453 R1S0.415T12;01/05/2021 05:00:00;3,469 R1S0.415T12;01/05/2021 06:00:00;3,462 R1S0.415T12;01/05/2021 07:00:00;3,475 R1S0.415T12;01/05/2021 08:00:00;3,391 R1S0.415T12;01/05/2021 09:00:00;3,934 R1S0.415T12;01/05/2021 10:00:00;4,425 R1S0.415T12;01/05/2021 11:00:00;5 R1S0.415T12;01/05/2021 12:00:00;3,5 R1S0.415T12;01/05/2021 13:00:00;3,219 R1S0.415T12;01/05/2021 14:00:00;3,125 R1S0.415T12;01/05/2021 15:00:00;3,131 R1S0.415T12;01/05/2021 16:00:00;3,072 R1S0.415T12;01/05/2021 17:00:00;3,812 R1S0.415T12;01/05/2021 18:00:00;2,916 R1S0.415T12;01/05/2021 19:00:00;2,975 R1S0.415T12;01/05/2021 20:00:00;2,875 R1S0.415T12;01/05/2021 21:00:00;2,95 R1S0.415T12;01/05/2021 22:00:00;3,05 R1S0.415T12;01/05/2021 23:00:00;3,109 R1S0.415T12;02/05/2021;3,219 R1S0.415T12;02/05/2021 01:00:00;3,322 R1S0.415T12;02/05/2021 02:00:00;4,131 R1S0.415T12;02/05/2021 03:00:00;3,369 R1S0.415T12;02/05/2021 04:00:00;3,444 R1S0.415T12;02/05/2021 05:00:00;3,456 R1S0.415T12;02/05/2021 06:00:00;3,4 R1S0.415T12;02/05/2021 07:00:00;3,378 R1S0.415T12;02/05/2021 08:00:00;3,297 R1S0.415T12;02/05/2021 09:00:00;3,297 R1S0.415T12;02/05/2021 10:00:00;3,266 R1S0.415T12;02/05/2021 11:00:00;4,015 R1S0.415T12;02/05/2021 12:00:00;3,188 R1S0.415T12;02/05/2021 13:00:00;3,172 R1S0.415T12;02/05/2021 14:00:00;3,078 R1S0.415T12;02/05/2021 15:00:00;3,078 R1S0.415T12;02/05/2021 16:00:00;3,047 R1S0.415T12;02/05/2021 17:00:00;2,937 R1S0.415T12;02/05/2021 18:00:00;2,947 R1S0.415T12;02/05/2021 19:00:00;2,928 R1S0.415T12;02/05/2021 20:00:00;2,953 R1S0.415T12;02/05/2021 21:00:00;3,703 R1S0.415T12;02/05/2021 22:00:00;3,282 R1S0.415T12;02/05/2021 23:00:00;3,093 R1S0.415T12;03/05/2021;3,188 R1S0.415T12;03/05/2021 01:00:00;3,153 R1S0.415T12;03/05/2021 02:00:00;3,159 R1S0.415T12;03/05/2021 03:00:00;3,266 R1S0.415T12;03/05/2021 04:00:00;3,275 R1S0.415T12;03/05/2021 05:00:00;3,256 R1S0.415T12;03/05/2021 06:00:00;3,891 R1S0.415T12;03/05/2021 07:00:00;4,219 R1S0.415T12;03/05/2021 08:00:00;5,687 R1S0.415T12;03/05/2021 09:00:00;5,86 R1S0.415T12;03/05/2021 10:00:00;4,312 R1S0.415T12;03/05/2021 11:00:00;4 R1S0.415T12;03/05/2021 12:00:00;3,938 R1S0.415T12;03/05/2021 13:00:00;4,671 R1S0.415T12;03/05/2021 14:00:00;6,032 R1S0.415T12;03/05/2021 15:00:00;4,109 R1S0.415T12;03/05/2021 16:00:00;3,563 R1S0.415T12;03/05/2021 17:00:00;3,462 R1S0.415T12;03/05/2021 18:00:00;3,522 R1S0.415T12;03/05/2021 19:00:00;3,609 R1S0.415T12;03/05/2021 20:00:00;3,125 R1S0.415T12;03/05/2021 21:00:00;3,157 R1S0.415T12;03/05/2021 22:00:00;4,015 R1S0.415T12;03/05/2021 23:00:00;3,235 R1S0.415T12;04/05/2021;3,375 R1S0.415T12;04/05/2021 01:00:00;3,328 R1S0.415T12;04/05/2021 02:00:00;3,334 R1S0.415T12;04/05/2021 03:00:00;3,463 R1S0.415T12;04/05/2021 04:00:00;3,5 R1S0.415T12;04/05/2021 05:00:00;3,5 R1S0.415T12;04/05/2021 06:00:00;4,078 R1S0.415T12;04/05/2021 07:00:00;4,312 R1S0.415T12;04/05/2021 08:00:00;4 R1S0.415T12;04/05/2021 09:00:00;4,031 R1S0.415T12;04/05/2021 10:00:00;3,938 R1S0.415T12;04/05/2021 11:00:00;3,859 R1S0.415T12;04/05/2021 12:00:00;3,919 R1S0.415T12;04/05/2021 13:00:00;3,925 R1S0.415T12;04/05/2021 14:00:00;3,844 R1S0.415T12;04/05/2021 15:00:00;4,797 R1S0.415T12;04/05/2021 16:00:00;3,672 R1S0.415T12;04/05/2021 17:00:00;3,562 R1S0.415T12;04/05/2021 18:00:00;3,656 R1S0.415T12;04/05/2021 19:00:00;3,5 R1S0.415T12;04/05/2021 20:00:00;3,391 R1S0.415T12;04/05/2021 21:00:00;3,353 R1S0.415T12;04/05/2021 22:00:00;3,5 R1S0.415T12;04/05/2021 23:00:00;4,444 R1S0.415T12;05/05/2021;3,656 R1S0.415T12;05/05/2021 01:00:00;3,688 R1S0.415T12;05/05/2021 02:00:00;3,625 R1S0.415T12;05/05/2021 03:00:00;3,656 R1S0.415T12;05/05/2021 04:00:00;3,731 R1S0.415T12;05/05/2021 05:00:00;3,691 R1S0.415T12;05/05/2021 06:00:00;3,593 R1S0.415T12;05/05/2021 07:00:00;5,141 R1S0.415T12;05/05/2021 08:00:00;4,275 R1S0.415T12;05/05/2021 09:00:00;4,5 R1S0.415T12;05/05/2021 10:00:00;4,4 R1S0.415T12;05/05/2021 11:00:00;4,4 R1S0.415T12;05/05/2021 12:00:00;4,316 R1S0.415T12;05/05/2021 13:00:00;5,937 R1S0.415T12;05/05/2021 14:00:00;5,172 R1S0.415T12;05/05/2021 15:00:00;5,328 R1S0.415T12;05/05/2021 16:00:00;4,36 R1S0.415T12;05/05/2021 17:00:00;4,087 R1S0.415T12;05/05/2021 18:00:00;4,2 R1S0.415T12;05/05/2021 19:00:00;4,65 R1S0.415T12;05/05/2021 20:00:00;3,688 R1S0.415T12;05/05/2021 21:00:00;3,687 R1S0.415T12;05/05/2021 22:00:00;3,922 R1S0.415T12;05/05/2021 23:00:00;3,969 R1S0.415T12;06/05/2021;4,64 R1S0.415T12;06/05/2021 01:00:00;4,078 R1S0.415T12;06/05/2021 02:00:00;4,079 R1S0.415T12;06/05/2021 03:00:00;4,062 R1S0.415T12;06/05/2021 04:00:00;4,109 R1S0.415T12;06/05/2021 05:00:00;4,125 R1S0.415T12;06/05/2021 06:00:00;4,735 R1S0.415T12;06/05/2021 07:00:00;5,703 R1S0.415T12;06/05/2021 08:00:00;7,672 R1S0.415T12;06/05/2021 09:00:00;7,39 R1S0.415T12;06/05/2021 10:00:00;7,344 R1S0.415T12;06/05/2021 11:00:00;7,172 R1S0.415T12;06/05/2021 12:00:00;7,475 R1S0.415T12;06/05/2021 13:00:00;7,822 R1S0.415T12;06/05/2021 14:00:00;6,937 R1S0.415T12;06/05/2021 15:00:00;8,094 R1S0.415T12;06/05/2021 16:00:00;7,578 R1S0.415T12;06/05/2021 17:00:00;7,094 R1S0.415T12;06/05/2021 18:00:00;6,813 R1S0.415T12;06/05/2021 19:00:00;7,015 R1S0.415T12;06/05/2021 20:00:00;5,203 R1S0.415T12;06/05/2021 21:00:00;3,407 R1S0.415T12;06/05/2021 22:00:00;3,546 R1S0.415T12;06/05/2021 23:00:00;3,691 R1S0.415T12;07/05/2021;3,653 R1S0.415T12;07/05/2021 01:00:00;4,438 R1S0.415T12;07/05/2021 02:00:00;3,781 R1S0.415T12;07/05/2021 03:00:00;3,812 R1S0.415T12;07/05/2021 04:00:00;3,907 R1S0.415T12;07/05/2021 05:00:00;3,968 R1S0.415T12;07/05/2021 06:00:00;3,907 R1S0.415T12;07/05/2021 07:00:00;4,343 R1S0.415T12;07/05/2021 08:00:00;5,291 R1S0.415T12;07/05/2021 09:00:00;4,334 R1S0.415T12;07/05/2021 10:00:00;4,25 R1S0.415T12;07/05/2021 11:00:00;4,532 R1S0.415T12;07/05/2021 12:00:00;4,172 R1S0.415T12;07/05/2021 13:00:00;4,265 R1S0.415T12;07/05/2021 14:00:00;4,156 R1S0.415T12;07/05/2021 15:00:00;4,704 R1S0.415T12;07/05/2021 16:00:00;3,64 R1S0.415T12;07/05/2021 17:00:00;3,531 R1S0.415T12;07/05/2021 18:00:00;3,125 R1S0.415T12;07/05/2021 19:00:00;3,141 R1S0.415T12;07/05/2021 20:00:00;3,203 R1S0.415T12;07/05/2021 21:00:00;3,156 R1S0.415T12;07/05/2021 22:00:00;3,157 R1S0.415T12;07/05/2021 23:00:00;3,75 R1S0.415T12;08/05/2021;3,937 R1S0.415T12;08/05/2021 01:00:00;3,422 R1S0.415T12;08/05/2021 02:00:00;3,484 R1S0.415T12;08/05/2021 03:00:00;3,485 R1S0.415T12;08/05/2021 04:00:00;3,5 R1S0.415T12;08/05/2021 05:00:00;3,547 R1S0.415T12;08/05/2021 06:00:00;3,437 R1S0.415T12;08/05/2021 07:00:00;3,372 R1S0.415T12;08/05/2021 08:00:00;4,1 R1S0.415T12;08/05/2021 09:00:00;3,638 R1S0.415T12;08/05/2021 10:00:00;3,862 R1S0.415T12;08/05/2021 11:00:00;3,5 R1S0.415T12;08/05/2021 12:00:00;3,341 R1S0.415T12;08/05/2021 13:00:00;3,218 R1S0.415T12;08/05/2021 14:00:00;3,204 R1S0.415T12;08/05/2021 15:00:00;3,281 R1S0.415T12;08/05/2021 16:00:00;3,14 R1S0.415T12;08/05/2021 17:00:00;3,416 R1S0.415T12;08/05/2021 18:00:00;3,631 R1S0.415T12;08/05/2021 19:00:00;3,016 R1S0.415T12;08/05/2021 20:00:00;3,078 R1S0.415T12;08/05/2021 21:00:00;3,156 R1S0.415T12;08/05/2021 22:00:00;3,141 R1S0.415T12;08/05/2021 23:00:00;3,312 R1S0.415T12;09/05/2021;3,391 R1S0.415T12;09/05/2021 01:00:00;3,328 R1S0.415T12;09/05/2021 02:00:00;3,447 R1S0.415T12;09/05/2021 03:00:00;4,334 R1S0.415T12;09/05/2021 04:00:00;3,454 R1S0.415T12;09/05/2021 05:00:00;3,468 R1S0.415T12;09/05/2021 06:00:00;3,469 R1S0.415T12;09/05/2021 07:00:00;3,359 R1S0.415T12;09/05/2021 08:00:00;3,36 R1S0.415T12;09/05/2021 09:00:00;3,556 R1S0.415T12;09/05/2021 10:00:00;3,788 R1S0.415T12;09/05/2021 11:00:00;3,625 R1S0.415T12;09/05/2021 12:00:00;4,234 R1S0.415T12;09/05/2021 13:00:00;3,297 R1S0.415T12;09/05/2021 14:00:00;3,578 R1S0.415T12;09/05/2021 15:00:00;3,719 R1S0.415T12;09/05/2021 16:00:00;3,297 R1S0.415T12;09/05/2021 17:00:00;3,25 R1S0.415T12;09/05/2021 18:00:00;3,281 R1S0.415T12;09/05/2021 19:00:00;3,344 R1S0.415T12;09/05/2021 20:00:00;3,515 R1S0.415T12;09/05/2021 21:00:00;3,985 R1S0.415T12;09/05/2021 22:00:00;3,421 R1S0.415T12;09/05/2021 23:00:00;3,422 R1S0.415T12;10/05/2021;3,5 R1S0.415T12;10/05/2021 01:00:00;3,516 R1S0.415T12;10/05/2021 02:00:00;3,453 R1S0.415T12;10/05/2021 03:00:00;3,453 R1S0.415T12;10/05/2021 04:00:00;3,522 R1S0.415T12;10/05/2021 05:00:00;3,447 R1S0.415T12;10/05/2021 06:00:00;4,253 R1S0.415T12;10/05/2021 07:00:00;3,638 R1S0.415T12;10/05/2021 08:00:00;3,762 R1S0.415T12;10/05/2021 09:00:00;3,738 R1S0.415T12;10/05/2021 10:00:00;3,734 R1S0.415T12;10/05/2021 11:00:00;3,594 R1S0.415T12;10/05/2021 12:00:00;3,406 R1S0.415T12;10/05/2021 13:00:00;3,984 R1S0.415T12;10/05/2021 14:00:00;3,594 R1S0.415T12;10/05/2021 15:00:00;3,594 R1S0.415T12;10/05/2021 16:00:00;4,609 R1S0.415T12;10/05/2021 17:00:00;4,438 R1S0.415T12;10/05/2021 18:00:00;2,909 R1S0.415T12;10/05/2021 19:00:00;2,8 R1S0.415T12;10/05/2021 20:00:00;2,869 R1S0.415T12;10/05/2021 21:00:00;3,831 R1S0.415T12;10/05/2021 22:00:00;3 R1S0.415T12;10/05/2021 23:00:00;3,1 R1S0.415T12;11/05/2021;3,084 R1S0.415T12;11/05/2021 01:00:00;3,116 R1S0.415T12;11/05/2021 02:00:00;3,15 R1S0.415T12;11/05/2021 03:00:00;3,85 R1S0.415T12;11/05/2021 04:00:00;3,181 R1S0.415T12;11/05/2021 05:00:00;3,25 R1S0.415T12;11/05/2021 06:00:00;3,069 R1S0.415T12;11/05/2021 07:00:00;3,322 R1S0.415T12;11/05/2021 08:00:00;3,703 R1S0.415T12;11/05/2021 09:00:00;3,675 R1S0.415T12;11/05/2021 10:00:00;4,3 R1S0.415T12;11/05/2021 11:00:00;3,541 R1S0.415T12;11/05/2021 12:00:00;3,375 R1S0.415T12;11/05/2021 13:00:00;3,784 R1S0.415T12;11/05/2021 14:00:00;3,325 R1S0.415T12;11/05/2021 15:00:00;3,188 R1S0.415T12;11/05/2021 16:00:00;3,875 R1S0.415T12;11/05/2021 17:00:00;3,359 R1S0.415T12;11/05/2021 18:00:00;2,969 R1S0.415T12;11/05/2021 19:00:00;3,047 R1S0.415T12;11/05/2021 20:00:00;3,125 R1S0.415T12;11/05/2021 21:00:00;2,937 R1S0.415T12;11/05/2021 22:00:00;2,813 R1S0.415T12;11/05/2021 23:00:00;3,046 R1S0.415T12;12/05/2021;3,829 R1S0.415T12;12/05/2021 01:00:00;3 R1S0.415T12;12/05/2021 02:00:00;3,062 R1S0.415T12;12/05/2021 03:00:00;3,109 R1S0.415T12;12/05/2021 04:00:00;3,047 R1S0.415T12;12/05/2021 05:00:00;3,125 R1S0.415T12;12/05/2021 06:00:00;3,032 R1S0.415T12;12/05/2021 07:00:00;3,421 R1S0.415T12;12/05/2021 08:00:00;4 R1S0.415T12;12/05/2021 09:00:00;3,491 R1S0.415T12;12/05/2021 10:00:00;3,384 R1S0.415T12;12/05/2021 11:00:00;3,469 R1S0.415T12;12/05/2021 12:00:00;3,813 R1S0.415T12;12/05/2021 13:00:00;3,265 R1S0.415T12;12/05/2021 14:00:00;4,032 R1S0.415T12;12/05/2021 15:00:00;3,25 R1S0.415T12;12/05/2021 16:00:00;3,343 R1S0.415T12;12/05/2021 17:00:00;3,016 R1S0.415T12;12/05/2021 18:00:00;2,891 R1S0.415T12;12/05/2021 19:00:00;2,953 R1S0.415T12;12/05/2021 20:00:00;3,584 R1S0.415T12;12/05/2021 21:00:00;2,9 R1S0.415T12;12/05/2021 22:00:00;2,984 R1S0.415T12;12/05/2021 23:00:00;3,094 R1S0.415T12;13/05/2021;3,078 R1S0.415T12;13/05/2021 01:00:00;3,188 R1S0.415T12;13/05/2021 02:00:00;3,172 R1S0.415T12;13/05/2021 03:00:00;3,172 R1S0.415T12;13/05/2021 04:00:00;3,953 R1S0.415T12;13/05/2021 05:00:00;3,203 R1S0.415T12;13/05/2021 06:00:00;3,047 R1S0.415T12;13/05/2021 07:00:00;3,078 R1S0.415T12;13/05/2021 08:00:00;3,094 R1S0.415T12;13/05/2021 09:00:00;2,984 R1S0.415T12;13/05/2021 10:00:00;2,984 R1S0.415T12;13/05/2021 11:00:00;2,985 R1S0.415T12;13/05/2021 12:00:00;3,784 R1S0.415T12;13/05/2021 13:00:00;2,825 R1S0.415T12;13/05/2021 14:00:00;2,875 R1S0.415T12;13/05/2021 15:00:00;2,813 R1S0.415T12;13/05/2021 16:00:00;2,75 R1S0.415T12;13/05/2021 17:00:00;2,765 R1S0.415T12;13/05/2021 18:00:00;2,797 R1S0.415T12;13/05/2021 19:00:00;2,688 R1S0.415T12;13/05/2021 20:00:00;2,75 R1S0.415T12;13/05/2021 21:00:00;3,5 R1S0.415T12;13/05/2021 22:00:00;2,765 R1S0.415T12;13/05/2021 23:00:00;2,872 R1S0.415T12;14/05/2021;2,909 R1S0.415T12;14/05/2021 01:00:00;2,907 R1S0.415T12;14/05/2021 02:00:00;2,859 R1S0.415T12;14/05/2021 03:00:00;2,891 R1S0.415T12;14/05/2021 04:00:00;2,968 R1S0.415T12;14/05/2021 05:00:00;3,641 R1S0.415T12;14/05/2021 06:00:00;2,75 R1S0.415T12;14/05/2021 07:00:00;3,375 R1S0.415T12;14/05/2021 08:00:00;3,188 R1S0.415T12;14/05/2021 09:00:00;3,078 R1S0.415T12;14/05/2021 10:00:00;3,156 R1S0.415T12;14/05/2021 11:00:00;3,906 R1S0.415T12;14/05/2021 12:00:00;3,031 R1S0.415T12;14/05/2021 13:00:00;3,041 R1S0.415T12;14/05/2021 14:00:00;3,616 R1S0.415T12;14/05/2021 15:00:00;3,593 R1S0.415T12;14/05/2021 16:00:00;2,907 R1S0.415T12;14/05/2021 17:00:00;2,922 R1S0.415T12;14/05/2021 18:00:00;3,062 R1S0.415T12;14/05/2021 19:00:00;3,266 R1S0.415T12;14/05/2021 20:00:00;2,703 R1S0.415T12;14/05/2021 21:00:00;2,719 R1S0.415T12;14/05/2021 22:00:00;2,859 R1S0.415T12;14/05/2021 23:00:00;2,875 R1S0.415T12;15/05/2021;2,844 R1S0.415T12;15/05/2021 01:00:00;3,75 R1S0.415T12;15/05/2021 02:00:00;2,922 R1S0.415T12;15/05/2021 03:00:00;2,862 R1S0.415T12;15/05/2021 04:00:00;2,9 R1S0.415T12;15/05/2021 05:00:00;2,878 R1S0.415T12;15/05/2021 06:00:00;2,703 R1S0.415T12;15/05/2021 07:00:00;2,735 R1S0.415T12;15/05/2021 08:00:00;2,784 R1S0.415T12;15/05/2021 09:00:00;3,4 R1S0.415T12;15/05/2021 10:00:00;2,675 R1S0.415T12;15/05/2021 11:00:00;2,766 R1S0.415T12;15/05/2021 12:00:00;2,734 R1S0.415T12;15/05/2021 13:00:00;2,672 R1S0.415T12;15/05/2021 14:00:00;2,719 R1S0.415T12;15/05/2021 15:00:00;2,765 R1S0.415T12;15/05/2021 16:00:00;2,703 R1S0.415T12;15/05/2021 17:00:00;2,657 R1S0.415T12;15/05/2021 18:00:00;3,562 R1S0.415T12;15/05/2021 19:00:00;2,747 R1S0.415T12;15/05/2021 20:00:00;2,7 R1S0.415T12;15/05/2021 21:00:00;2,756 R1S0.415T12;15/05/2021 22:00:00;2,813 R1S0.415T12;15/05/2021 23:00:00;2,89 R1S0.415T12;16/05/2021;2,907 R1S0.415T12;16/05/2021 01:00:00;3 R1S0.415T12;16/05/2021 02:00:00;3,834 R1S0.415T12;16/05/2021 03:00:00;2,916 R1S0.415T12;16/05/2021 04:00:00;3 R1S0.415T12;16/05/2021 05:00:00;2,968 R1S0.415T12;16/05/2021 06:00:00;2,829 R1S0.415T12;16/05/2021 07:00:00;2,859 R1S0.415T12;16/05/2021 08:00:00;2,828 R1S0.415T12;16/05/2021 09:00:00;2,8 R1S0.415T12;16/05/2021 10:00:00;2,841 R1S0.415T12;16/05/2021 11:00:00;3,759 R1S0.415T12;16/05/2021 12:00:00;2,788 R1S0.415T12;16/05/2021 13:00:00;2,828 R1S0.415T12;16/05/2021 14:00:00;2,797 R1S0.415T12;16/05/2021 15:00:00;2,765 R1S0.415T12;16/05/2021 16:00:00;2,781 R1S0.415T12;16/05/2021 17:00:00;2,766 R1S0.415T12;16/05/2021 18:00:00;2,675 R1S0.415T12;16/05/2021 19:00:00;2,638 R1S0.415T12;16/05/2021 20:00:00;3,609 R1S0.415T12;16/05/2021 21:00:00;2,753 R1S0.415T12;16/05/2021 22:00:00;2,684 R1S0.415T12;16/05/2021 23:00:00;2,916 R1S0.415T12;17/05/2021;2,866 R1S0.415T12;17/05/2021 01:00:00;2,859 R1S0.415T12;17/05/2021 02:00:00;2,922 R1S0.415T12;17/05/2021 03:00:00;2,891 R1S0.415T12;17/05/2021 04:00:00;2,875 R1S0.415T12;17/05/2021 05:00:00;2,968 R1S0.415T12;17/05/2021 06:00:00;3,703 R1S0.415T12;17/05/2021 07:00:00;2,716 R1S0.415T12;17/05/2021 08:00:00;2,831 R1S0.415T12;17/05/2021 09:00:00;2,769 R1S0.415T12;17/05/2021 10:00:00;2,716 R1S0.415T12;17/05/2021 11:00:00;2,797 R1S0.415T12;17/05/2021 12:00:00;2,787 R1S0.415T12;17/05/2021 13:00:00;2,744 R1S0.415T12;17/05/2021 14:00:00;2,844 R1S0.415T12;17/05/2021 15:00:00;3,656 R1S0.415T12;17/05/2021 16:00:00;2,765 R1S0.415T12;17/05/2021 17:00:00;2,829 R1S0.415T12;17/05/2021 18:00:00;2,762 R1S0.415T12;17/05/2021 19:00:00;2,722 R1S0.415T12;17/05/2021 20:00:00;2,797 R1S0.415T12;17/05/2021 21:00:00;2,781 R1S0.415T12;17/05/2021 22:00:00;2,766 R1S0.415T12;17/05/2021 23:00:00;2,968 R1S0.415T12;18/05/2021;3,922 R1S0.415T12;18/05/2021 01:00:00;2,985 R1S0.415T12;18/05/2021 02:00:00;3,125 R1S0.415T12;18/05/2021 03:00:00;3,078 R1S0.415T12;18/05/2021 04:00:00;3,094 R1S0.415T12;18/05/2021 05:00:00;3,109 R1S0.415T12;18/05/2021 06:00:00;3,553 R1S0.415T12;18/05/2021 07:00:00;5,2 R1S0.415T12;18/05/2021 08:00:00;6,059 R1S0.415T12;18/05/2021 09:00:00;4,719 R1S0.415T12;18/05/2021 10:00:00;3,641 R1S0.415T12;18/05/2021 11:00:00;3,481 R1S0.415T12;18/05/2021 12:00:00;3,4 R1S0.415T12;18/05/2021 13:00:00;3,5 R1S0.415T12;18/05/2021 14:00:00;3,5 R1S0.415T12;18/05/2021 15:00:00;3,4 R1S0.415T12;18/05/2021 16:00:00;4,516 R1S0.415T12;18/05/2021 17:00:00;3,384 R1S0.415T12;18/05/2021 18:00:00;3,069 R1S0.415T12;18/05/2021 19:00:00;2,969 R1S0.415T12;18/05/2021 20:00:00;2,906 R1S0.415T12;18/05/2021 21:00:00;2,922 R1S0.415T12;18/05/2021 22:00:00;2,984 R1S0.415T12;18/05/2021 23:00:00;3,063 R1S0.415T12;19/05/2021;3,937 R1S0.415T12;19/05/2021 01:00:00;3,141 R1S0.415T12;19/05/2021 02:00:00;3,109 R1S0.415T12;19/05/2021 03:00:00;3,125 R1S0.415T12;19/05/2021 04:00:00;3,203 R1S0.415T12;19/05/2021 05:00:00;3,094 R1S0.415T12;19/05/2021 06:00:00;3 R1S0.415T12;19/05/2021 07:00:00;3,359 R1S0.415T12;19/05/2021 08:00:00;3,407 R1S0.415T12;19/05/2021 09:00:00;4,375 R1S0.415T12;19/05/2021 10:00:00;3,515 R1S0.415T12;19/05/2021 11:00:00;3,438 R1S0.415T12;19/05/2021 12:00:00;3,406 R1S0.415T12;19/05/2021 13:00:00;4,344 R1S0.415T12;19/05/2021 14:00:00;3,515 R1S0.415T12;19/05/2021 15:00:00;4,875 R1S0.415T12;19/05/2021 16:00:00;3,594 R1S0.415T12;19/05/2021 17:00:00;3,45 R1S0.415T12;19/05/2021 18:00:00;3,534 R1S0.415T12;19/05/2021 19:00:00;3,829 R1S0.415T12;19/05/2021 20:00:00;3,337 R1S0.415T12;19/05/2021 21:00:00;2,881 R1S0.415T12;19/05/2021 22:00:00;2,86 R1S0.415T12;19/05/2021 23:00:00;2,906 R1S0.415T12;20/05/2021;2,937 R1S0.415T12;20/05/2021 01:00:00;3,625 R1S0.415T12;20/05/2021 02:00:00;3,016 R1S0.415T12;20/05/2021 03:00:00;2,922 R1S0.415T12;20/05/2021 04:00:00;3,016 R1S0.415T12;20/05/2021 05:00:00;2,984 R1S0.415T12;20/05/2021 06:00:00;2,969 R1S0.415T12;20/05/2021 07:00:00;6,14 R1S0.415T12;20/05/2021 08:00:00;3,61 R1S0.415T12;20/05/2021 09:00:00;3,343 R1S0.415T12;20/05/2021 10:00:00;3,282 R1S0.415T12;20/05/2021 11:00:00;4,031 R1S0.415T12;20/05/2021 12:00:00;3,219 R1S0.415T12;20/05/2021 13:00:00;3,187 R1S0.415T12;20/05/2021 14:00:00;3,422 R1S0.415T12;20/05/2021 15:00:00;3,45 R1S0.415T12;20/05/2021 16:00:00;3,988 R1S0.415T12;20/05/2021 17:00:00;2,828 R1S0.415T12;20/05/2021 18:00:00;3,384 R1S0.415T12;20/05/2021 19:00:00;2,7 R1S0.415T12;20/05/2021 20:00:00;2,775 R1S0.415T12;20/05/2021 21:00:00;2,75 R1S0.415T12;20/05/2021 22:00:00;2,688 R1S0.415T12;20/05/2021 23:00:00;2,812 R1S0.415T12;21/05/2021;3,641 R1S0.415T12;21/05/2021 01:00:00;2,89 R1S0.415T12;21/05/2021 02:00:00;2,922 R1S0.415T12;21/05/2021 03:00:00;3,022 R1S0.415T12;21/05/2021 04:00:00;2,963 R1S0.415T12;21/05/2021 05:00:00;2,812 R1S0.415T12;21/05/2021 06:00:00;2,891 R1S0.415T12;21/05/2021 07:00:00;3,797 R1S0.415T12;21/05/2021 08:00:00;3,737 R1S0.415T12;21/05/2021 09:00:00;3,231 R1S0.415T12;21/05/2021 10:00:00;3,219 R1S0.415T12;21/05/2021 11:00:00;3,15 R1S0.415T12;21/05/2021 12:00:00;3,256 R1S0.415T12;21/05/2021 13:00:00;4 R1S0.415T12;21/05/2021 14:00:00;3,11 R1S0.415T12;21/05/2021 15:00:00;3,109 R1S0.415T12;21/05/2021 16:00:00;3,225 R1S0.415T12;21/05/2021 17:00:00;4,166 R1S0.415T12;21/05/2021 18:00:00;3,934 R1S0.415T12;21/05/2021 19:00:00;3,1 R1S0.415T12;21/05/2021 20:00:00;2,778 R1S0.415T12;21/05/2021 21:00:00;2,766 R1S0.415T12;21/05/2021 22:00:00;2,844 R1S0.415T12;21/05/2021 23:00:00;2,912 R1S0.415T12;22/05/2021;2,853 R1S0.415T12;22/05/2021 01:00:00;3 R1S0.415T12;22/05/2021 02:00:00;3,747 R1S0.415T12;22/05/2021 03:00:00;2,941 R1S0.415T12;22/05/2021 04:00:00;2,984 R1S0.415T12;22/05/2021 05:00:00;2,891 R1S0.415T12;22/05/2021 06:00:00;2,828 R1S0.415T12;22/05/2021 07:00:00;2,856 R1S0.415T12;22/05/2021 08:00:00;2,831 R1S0.415T12;22/05/2021 09:00:00;3,297 R1S0.415T12;22/05/2021 10:00:00;5,047 R1S0.415T12;22/05/2021 11:00:00;3,925 R1S0.415T12;22/05/2021 12:00:00;5,434 R1S0.415T12;22/05/2021 13:00:00;3,75 R1S0.415T12;22/05/2021 14:00:00;3,469 R1S0.415T12;22/05/2021 15:00:00;2,86 R1S0.415T12;22/05/2021 16:00:00;3,062 R1S0.415T12;22/05/2021 17:00:00;3,425 R1S0.415T12;22/05/2021 18:00:00;2,747 R1S0.415T12;22/05/2021 19:00:00;2,753 R1S0.415T12;22/05/2021 20:00:00;2,8 R1S0.415T12;22/05/2021 21:00:00;2,713 R1S0.415T12;22/05/2021 22:00:00;2,796 R1S0.415T12;22/05/2021 23:00:00;3,691 R1S0.415T12;23/05/2021;2,872 R1S0.415T12;23/05/2021 01:00:00;2,937 R1S0.415T12;23/05/2021 02:00:00;2,991 R1S0.415T12;23/05/2021 03:00:00;2,947 R1S0.415T12;23/05/2021 04:00:00;3 R1S0.415T12;23/05/2021 05:00:00;2,969 R1S0.415T12;23/05/2021 06:00:00;2,828 R1S0.415T12;23/05/2021 07:00:00;3,687 R1S0.415T12;23/05/2021 08:00:00;2,907 R1S0.415T12;23/05/2021 09:00:00;2,812 R1S0.415T12;23/05/2021 10:00:00;2,859 R1S0.415T12;23/05/2021 11:00:00;2,844 R1S0.415T12;23/05/2021 12:00:00;2,797 R1S0.415T12;23/05/2021 13:00:00;2,813 R1S0.415T12;23/05/2021 14:00:00;3,671 R1S0.415T12;23/05/2021 15:00:00;2,735 R1S0.415T12;23/05/2021 16:00:00;2,731 R1S0.415T12;23/05/2021 17:00:00;2,738 R1S0.415T12;23/05/2021 18:00:00;2,687 R1S0.415T12;23/05/2021 19:00:00;2,719 R1S0.415T12;23/05/2021 20:00:00;2,719 R1S0.415T12;23/05/2021 21:00:00;2,687 R1S0.415T12;23/05/2021 22:00:00;3,5 R1S0.415T12;23/05/2021 23:00:00;2,859 R1S0.415T12;24/05/2021;2,86 R1S0.415T12;24/05/2021 01:00:00;2,931 R1S0.415T12;24/05/2021 02:00:00;2,913 R1S0.415T12;24/05/2021 03:00:00;2,875 R1S0.415T12;24/05/2021 04:00:00;2,953 R1S0.415T12;24/05/2021 05:00:00;2,875 R1S0.415T12;24/05/2021 06:00:00;3,609 R1S0.415T12;24/05/2021 07:00:00;2,859 R1S0.415T12;24/05/2021 08:00:00;2,782 R1S0.415T12;24/05/2021 09:00:00;2,75 R1S0.415T12;24/05/2021 10:00:00;2,828 R1S0.415T12;24/05/2021 11:00:00;2,756 R1S0.415T12;24/05/2021 12:00:00;2,744 R1S0.415T12;24/05/2021 13:00:00;2,812 R1S0.415T12;24/05/2021 14:00:00;2,703 R1S0.415T12;24/05/2021 15:00:00;3,657 R1S0.415T12;24/05/2021 16:00:00;2,884 R1S0.415T12;24/05/2021 17:00:00;2,725 R1S0.415T12;24/05/2021 18:00:00;2,734 R1S0.415T12;24/05/2021 19:00:00;2,75 R1S0.415T12;24/05/2021 20:00:00;2,704 R1S0.415T12;24/05/2021 21:00:00;2,765 R1S0.415T12;24/05/2021 22:00:00;2,766 R1S0.415T12;24/05/2021 23:00:00;2,844 R1S0.415T12;25/05/2021;2,968 R1S0.415T12;25/05/2021 01:00:00;3,044 R1S0.415T12;25/05/2021 02:00:00;3,847 R1S0.415T12;25/05/2021 03:00:00;3 R1S0.415T12;25/05/2021 04:00:00;2,984 R1S0.415T12;25/05/2021 05:00:00;2,891 R1S0.415T12;25/05/2021 06:00:00;2,878 R1S0.415T12;25/05/2021 07:00:00;3,247 R1S0.415T12;25/05/2021 08:00:00;4,587 R1S0.415T12;25/05/2021 09:00:00;4,142 R1S0.415T12;25/05/2021 10:00:00;3,96 R1S0.415T12;25/05/2021 11:00:00;3,627 R1S0.415T12;25/05/2021 12:00:00;3,565 R1S0.415T12;25/05/2021 13:00:00;3,736 R1S0.415T12;25/05/2021 14:00:00;3,556 R1S0.415T12;25/05/2021 15:00:00;3,795 R1S0.415T12;25/05/2021 16:00:00;4,021 R1S0.415T12;25/05/2021 17:00:00;3,435 R1S0.415T12;25/05/2021 18:00:00;3,231 R1S0.415T12;25/05/2021 19:00:00;3,172 R1S0.415T12;25/05/2021 20:00:00;3,141 R1S0.415T12;25/05/2021 21:00:00;3,071 R1S0.415T12;25/05/2021 22:00:00;3,099 R1S0.415T12;25/05/2021 23:00:00;3,518 R1S0.415T12;26/05/2021;3,807 R1S0.415T12;26/05/2021 01:00:00;3,276 R1S0.415T12;26/05/2021 02:00:00;3,265 R1S0.415T12;26/05/2021 03:00:00;3,297 R1S0.415T12;26/05/2021 04:00:00;3,327 R1S0.415T12;26/05/2021 05:00:00;3,303 R1S0.415T12;26/05/2021 06:00:00;3,208 R1S0.415T12;26/05/2021 07:00:00;3,974 R1S0.415T12;26/05/2021 08:00:00;3,128 R1S0.415T12;26/05/2021 09:00:00;3,231 R1S0.415T12;26/05/2021 10:00:00;3,5 R1S0.415T12;26/05/2021 11:00:00;3,844 R1S0.415T12;26/05/2021 12:00:00;3,225 R1S0.415T12;26/05/2021 13:00:00;3,384 R1S0.415T12;26/05/2021 14:00:00;4,016 R1S0.415T12;26/05/2021 15:00:00;3,5 R1S0.415T12;26/05/2021 16:00:00;4,047 R1S0.415T12;26/05/2021 17:00:00;3,094 R1S0.415T12;26/05/2021 18:00:00;3,687 R1S0.415T12;26/05/2021 19:00:00;2,906 R1S0.415T12;26/05/2021 20:00:00;2,907 R1S0.415T12;26/05/2021 21:00:00;2,859 R1S0.415T12;26/05/2021 22:00:00;2,938 R1S0.415T12;26/05/2021 23:00:00;3,015 R1S0.415T12;27/05/2021;3,031 R1S0.415T12;27/05/2021 01:00:00;3,141 R1S0.415T12;27/05/2021 02:00:00;3,188 R1S0.415T12;27/05/2021 03:00:00;3,921 R1S0.415T12;27/05/2021 04:00:00;3,188 R1S0.415T12;27/05/2021 05:00:00;3,047 R1S0.415T12;27/05/2021 06:00:00;2,969 R1S0.415T12;27/05/2021 07:00:00;3,25 R1S0.415T12;27/05/2021 08:00:00;3,612 R1S0.415T12;27/05/2021 09:00:00;3,388 R1S0.415T12;27/05/2021 10:00:00;3,39 R1S0.415T12;27/05/2021 11:00:00;3,375 R1S0.415T12;27/05/2021 12:00:00;4,156 R1S0.415T12;27/05/2021 13:00:00;3,313 R1S0.415T12;27/05/2021 14:00:00;3,478 R1S0.415T12;27/05/2021 15:00:00;3,256 R1S0.415T12;27/05/2021 16:00:00;3,11 R1S0.415T12;27/05/2021 17:00:00;2,934 R1S0.415T12;27/05/2021 18:00:00;2,784 R1S0.415T12;27/05/2021 19:00:00;2,829 R1S0.415T12;27/05/2021 20:00:00;3,703 R1S0.415T12;27/05/2021 21:00:00;2,75 R1S0.415T12;27/05/2021 22:00:00;2,781 R1S0.415T12;27/05/2021 23:00:00;2,853 R1S0.415T12;28/05/2021;2,913 R1S0.415T12;28/05/2021 01:00:00;2,987 R1S0.415T12;28/05/2021 02:00:00;3 R1S0.415T12;28/05/2021 03:00:00;2,966 R1S0.415T12;28/05/2021 04:00:00;2,984 R1S0.415T12;28/05/2021 05:00:00;2,938 R1S0.415T12;28/05/2021 06:00:00;3,828 R1S0.415T12;28/05/2021 07:00:00;3,203 R1S0.415T12;28/05/2021 08:00:00;3,844 R1S0.415T12;28/05/2021 09:00:00;3 R1S0.415T12;28/05/2021 10:00:00;2,953 R1S0.415T12;28/05/2021 11:00:00;2,968 R1S0.415T12;28/05/2021 12:00:00;3,266 R1S0.415T12;28/05/2021 13:00:00;3,172 R1S0.415T12;28/05/2021 14:00:00;3,016 R1S0.415T12;28/05/2021 15:00:00;4,25 R1S0.415T12;28/05/2021 16:00:00;3,328 R1S0.415T12;28/05/2021 17:00:00;3,015 R1S0.415T12;28/05/2021 18:00:00;2,813 R1S0.415T12;28/05/2021 19:00:00;2,64 R1S0.415T12;28/05/2021 20:00:00;2,704 R1S0.415T12;28/05/2021 21:00:00;2,64 R1S0.415T12;28/05/2021 22:00:00;2,547 R1S0.415T12;28/05/2021 23:00:00;2,594 R1S0.415T12;29/05/2021;3,719 R1S0.415T12;29/05/2021 01:00:00;2,734 R1S0.415T12;29/05/2021 02:00:00;2,734 R1S0.415T12;29/05/2021 03:00:00;2,828 R1S0.415T12;29/05/2021 04:00:00;2,735 R1S0.415T12;29/05/2021 05:00:00;2,594 R1S0.415T12;29/05/2021 06:00:00;2,656 R1S0.415T12;29/05/2021 07:00:00;2,594 R1S0.415T12;29/05/2021 08:00:00;2,546 R1S0.415T12;29/05/2021 09:00:00;2,625 R1S0.415T12;29/05/2021 10:00:00;3,579 R1S0.415T12;29/05/2021 11:00:00;2,562 R1S0.415T12;29/05/2021 12:00:00;2,641 R1S0.415T12;29/05/2021 13:00:00;2,656 R1S0.415T12;29/05/2021 14:00:00;2,562 R1S0.415T12;29/05/2021 15:00:00;2,594 R1S0.415T12;29/05/2021 16:00:00;2,625 R1S0.415T12;29/05/2021 17:00:00;2,578 R1S0.415T12;29/05/2021 18:00:00;2,547 R1S0.415T12;29/05/2021 19:00:00;2,61 R1S0.415T12;29/05/2021 20:00:00;3,512 R1S0.415T12;29/05/2021 21:00:00;2,644 R1S0.415T12;29/05/2021 22:00:00;2,594 R1S0.415T12;29/05/2021 23:00:00;2,662 R1S0.415T12;30/05/2021;2,775 R1S0.415T12;30/05/2021 01:00:00;2,734 R1S0.415T12;30/05/2021 02:00:00;2,719 R1S0.415T12;30/05/2021 03:00:00;2,797 R1S0.415T12;30/05/2021 04:00:00;2,719 R1S0.415T12;30/05/2021 05:00:00;2,556 R1S0.415T12;30/05/2021 06:00:00;3,616 R1S0.415T12;30/05/2021 07:00:00;2,609 R1S0.415T12;30/05/2021 08:00:00;2,547 R1S0.415T12;30/05/2021 09:00:00;2,562 R1S0.415T12;30/05/2021 10:00:00;2,594 R1S0.415T12;30/05/2021 11:00:00;2,547 R1S0.415T12;30/05/2021 12:00:00;2,516 R1S0.415T12;30/05/2021 13:00:00;2,625 R1S0.415T12;30/05/2021 14:00:00;2,609 R1S0.415T12;30/05/2021 15:00:00;2,516 R1S0.415T12;30/05/2021 16:00:00;3,343 R1S0.415T12;30/05/2021 17:00:00;2,816 R1S0.415T12;30/05/2021 18:00:00;2,6 R1S0.415T12;30/05/2021 19:00:00;2,569 R1S0.415T12;30/05/2021 20:00:00;2,531 R1S0.415T12;30/05/2021 21:00:00;2,625 R1S0.415T12;30/05/2021 22:00:00;2,641 R1S0.415T12;30/05/2021 23:00:00;2,672 R1S0.415T12;31/05/2021;2,718 R1S0.415T12;31/05/2021 01:00:00;2,688 R1S0.415T12;31/05/2021 02:00:00;3,109 R1S0.415T12;31/05/2021 03:00:00;3,422 R1S0.415T12;31/05/2021 04:00:00;2,703 R1S0.415T12;31/05/2021 05:00:00;2,578 R1S0.415T12;31/05/2021 06:00:00;2,625 R1S0.415T12;31/05/2021 07:00:00;2,844 R1S0.415T12;31/05/2021 08:00:00;3,141 R1S0.415T12;31/05/2021 09:00:00;3,109 R1S0.415T12;31/05/2021 10:00:00;2,969 R1S0.415T12;31/05/2021 11:00:00;2,812 R1S0.415T12;31/05/2021 12:00:00;3,782 R1S0.415T12;31/05/2021 13:00:00;2,781 R1S0.415T12;31/05/2021 14:00:00;2,859 R1S0.415T12;31/05/2021 15:00:00;2,86 R1S0.415T12;31/05/2021 16:00:00;2,75 R1S0.415T12;31/05/2021 17:00:00;2,712 R1S0.415T12;31/05/2021 18:00:00;2,8 R1S0.415T12;31/05/2021 19:00:00;2,691 R1S0.415T12;31/05/2021 20:00:00;3,359 R1S0.415T12;31/05/2021 21:00:00;2,313 R1S0.415T12;31/05/2021 22:00:00;2,39 R1S0.415T12;31/05/2021 23:00:00;2,5 R1S0.415T12;01/06/2021;2,563 R1S0.415T12;01/06/2021;2,563 R1S0.415T12;01/06/2021 01:00:00;2,531 R1S0.415T12;01/06/2021 02:00:00;2,594 R1S0.415T12;01/06/2021 03:00:00;2,578 R1S0.415T12;01/06/2021 04:00:00;2,481 R1S0.415T12;01/06/2021 05:00:00;2,784 R1S0.415T12;01/06/2021 06:00:00;2,916 R1S0.415T12;01/06/2021 07:00:00;2,553 R1S0.415T12;01/06/2021 08:00:00;2,578 R1S0.415T12;01/06/2021 09:00:00;2,594 R1S0.415T12;01/06/2021 10:00:00;2,594 R1S0.415T12;01/06/2021 11:00:00;2,581 R1S0.415T12;01/06/2021 12:00:00;2,684 R1S0.415T12;01/06/2021 13:00:00;2,657 R1S0.415T12;01/06/2021 14:00:00;3,593 R1S0.415T12;01/06/2021 15:00:00;2,797 R1S0.415T12;01/06/2021 16:00:00;2,782 R1S0.415T12;01/06/2021 17:00:00;2,587 R1S0.415T12;01/06/2021 18:00:00;2,522 R1S0.415T12;01/06/2021 19:00:00;2,453 R1S0.415T12;01/06/2021 20:00:00;2,425 R1S0.415T12;01/06/2021 21:00:00;2,4 R1S0.415T12;01/06/2021 22:00:00;2,425 R1S0.415T12;01/06/2021 23:00:00;3,031 R1S0.415T12;02/06/2021;2,644 R1S0.415T12;02/06/2021 01:00:00;2,591 R1S0.415T12;02/06/2021 02:00:00;2,609 R1S0.415T12;02/06/2021 03:00:00;2,578 R1S0.415T12;02/06/2021 04:00:00;2,438 R1S0.415T12;02/06/2021 05:00:00;2,437 R1S0.415T12;02/06/2021 06:00:00;2,422 R1S0.415T12;02/06/2021 07:00:00;2,406 R1S0.415T12;02/06/2021 08:00:00;3,672 R1S0.415T12;02/06/2021 09:00:00;2,735 R1S0.415T12;02/06/2021 10:00:00;2,712 R1S0.415T12;02/06/2021 11:00:00;2,616 R1S0.415T12;02/06/2021 12:00:00;2,703 R1S0.415T12;02/06/2021 13:00:00;2,719 R1S0.415T12;02/06/2021 14:00:00;2,718 R1S0.415T12;02/06/2021 15:00:00;2,672 R1S0.415T12;02/06/2021 16:00:00;3,772 R1S0.415T12;02/06/2021 17:00:00;2,65 R1S0.415T12;02/06/2021 18:00:00;2,609 R1S0.415T12;02/06/2021 19:00:00;2,625 R1S0.415T12;02/06/2021 20:00:00;2,625 R1S0.415T12;02/06/2021 21:00:00;2,547 R1S0.415T12;02/06/2021 22:00:00;2,61 R1S0.415T12;02/06/2021 23:00:00;2,609 R1S0.415T12;03/06/2021;2,781 R1S0.415T12;03/06/2021 01:00:00;3,719 R1S0.415T12;03/06/2021 02:00:00;2,725 R1S0.415T12;03/06/2021 03:00:00;2,744 R1S0.415T12;03/06/2021 04:00:00;2,765 R1S0.415T12;03/06/2021 05:00:00;2,657 R1S0.415T12;03/06/2021 06:00:00;2,562 R1S0.415T12;03/06/2021 07:00:00;2,735 R1S0.415T12;03/06/2021 08:00:00;2,875 R1S0.415T12;03/06/2021 09:00:00;2,762 R1S0.415T12;03/06/2021 10:00:00;2,738 R1S0.415T12;03/06/2021 11:00:00;3,75 R1S0.415T12;03/06/2021 12:00:00;2,765 R1S0.415T12;03/06/2021 13:00:00;2,947 R1S0.415T12;03/06/2021 14:00:00;3,7 R1S0.415T12;03/06/2021 15:00:00;3,4 R1S0.415T12;03/06/2021 16:00:00;3,313 R1S0.415T12;03/06/2021 17:00:00;2,64 R1S0.415T12;03/06/2021 18:00:00;2,578 R1S0.415T12;03/06/2021 19:00:00;2,578 R1S0.415T12;03/06/2021 20:00:00;3,016 R1S0.415T12;03/06/2021 21:00:00;2,775 R1S0.415T12;03/06/2021 22:00:00;2,569 R1S0.415T12;03/06/2021 23:00:00;2,469 R1S0.415T12;04/06/2021;2,593 R1S0.415T12;04/06/2021 01:00:00;2,657 R1S0.415T12;04/06/2021 02:00:00;2,687 R1S0.415T12;04/06/2021 03:00:00;2,656 R1S0.415T12;04/06/2021 04:00:00;3,328 R1S0.415T12;04/06/2021 05:00:00;2,516 R1S0.415T12;04/06/2021 06:00:00;2,525 R1S0.415T12;04/06/2021 07:00:00;2,678 R1S0.415T12;04/06/2021 08:00:00;4,844 R1S0.415T12;04/06/2021 09:00:00;4,062 R1S0.415T12;04/06/2021 10:00:00;4,188 R1S0.415T12;04/06/2021 11:00:00;4,528 R1S0.415T12;04/06/2021 12:00:00;4,909 R1S0.415T12;04/06/2021 13:00:00;5,591 R1S0.415T12;04/06/2021 14:00:00;5,456 R1S0.415T12;04/06/2021 15:00:00;5,444 R1S0.415T12;04/06/2021 16:00:00;5,447 R1S0.415T12;04/06/2021 17:00:00;6,297 R1S0.415T12;04/06/2021 18:00:00;5,469 R1S0.415T12;04/06/2021 19:00:00;5,531 R1S0.415T12;04/06/2021 20:00:00;5,5 R1S0.415T12;04/06/2021 21:00:00;5,594 R1S0.415T12;04/06/2021 22:00:00;5,687 R1S0.415T12;04/06/2021 23:00:00;5,703 R1S0.415T12;05/06/2021;5,906 R1S0.415T12;05/06/2021 01:00:00;3,532 R1S0.415T12;05/06/2021 02:00:00;3,718 R1S0.415T12;05/06/2021 03:00:00;2,907 R1S0.415T12;05/06/2021 04:00:00;2,875 R1S0.415T12;05/06/2021 05:00:00;2,781 R1S0.415T12;05/06/2021 06:00:00;2,797 R1S0.415T12;05/06/2021 07:00:00;2,756 R1S0.415T12;05/06/2021 08:00:00;2,7 R1S0.415T12;05/06/2021 09:00:00;2,653 R1S0.415T12;05/06/2021 10:00:00;2,735 R1S0.415T12;05/06/2021 11:00:00;2,765 R1S0.415T12;05/06/2021 12:00:00;2,781 R1S0.415T12;05/06/2021 13:00:00;3,666 R1S0.415T12;05/06/2021 14:00:00;2,788 R1S0.415T12;05/06/2021 15:00:00;2,75 R1S0.415T12;05/06/2021 16:00:00;2,75 R1S0.415T12;05/06/2021 17:00:00;2,75 R1S0.415T12;05/06/2021 18:00:00;2,718 R1S0.415T12;05/06/2021 19:00:00;2,735 R1S0.415T12;05/06/2021 20:00:00;2,734 R1S0.415T12;05/06/2021 21:00:00;2,75 R1S0.415T12;05/06/2021 22:00:00;2,75 R1S0.415T12;05/06/2021 23:00:00;2,775 R1S0.415T12;06/06/2021;3,834 R1S0.415T12;06/06/2021 01:00:00;2,938 R1S0.415T12;06/06/2021 02:00:00;2,875 R1S0.415T12;06/06/2021 03:00:00;2,828 R1S0.415T12;06/06/2021 04:00:00;2,859 R1S0.415T12;06/06/2021 05:00:00;2,782 R1S0.415T12;06/06/2021 06:00:00;2,784 R1S0.415T12;06/06/2021 07:00:00;2,747 R1S0.415T12;06/06/2021 08:00:00;2,753 R1S0.415T12;06/06/2021 09:00:00;2,731 R1S0.415T12;06/06/2021 10:00:00;2,953 R1S0.415T12;06/06/2021 11:00:00;3,454 R1S0.415T12;06/06/2021 12:00:00;2,662 R1S0.415T12;06/06/2021 13:00:00;2,7 R1S0.415T12;06/06/2021 14:00:00;2,763 R1S0.415T12;06/06/2021 15:00:00;2,765 R1S0.415T12;06/06/2021 16:00:00;2,772 R1S0.415T12;06/06/2021 17:00:00;2,666 R1S0.415T12;06/06/2021 18:00:00;2,634 R1S0.415T12;06/06/2021 19:00:00;2,647 R1S0.415T12;06/06/2021 20:00:00;2,641 R1S0.415T12;06/06/2021 21:00:00;3,512 R1S0.415T12;06/06/2021 22:00:00;2,722 R1S0.415T12;06/06/2021 23:00:00;2,641 R1S0.415T12;07/06/2021;2,781 R1S0.415T12;07/06/2021 01:00:00;2,781 R1S0.415T12;07/06/2021 02:00:00;2,688 R1S0.415T12;07/06/2021 03:00:00;2,75 R1S0.415T12;07/06/2021 04:00:00;2,781 R1S0.415T12;07/06/2021 05:00:00;2,687 R1S0.415T12;07/06/2021 06:00:00;2,61 R1S0.415T12;07/06/2021 07:00:00;2,759 R1S0.415T12;07/06/2021 08:00:00;3,522 R1S0.415T12;07/06/2021 09:00:00;4,031 R1S0.415T12;07/06/2021 10:00:00;3,391 R1S0.415T12;07/06/2021 11:00:00;3,265 R1S0.415T12;07/06/2021 12:00:00;3,091 R1S0.415T12;07/06/2021 13:00:00;3,144 R1S0.415T12;07/06/2021 14:00:00;3,056 R1S0.415T12;07/06/2021 15:00:00;2,663 R1S0.415T12;07/06/2021 16:00:00;2,687 R1S0.415T12;07/06/2021 17:00:00;2,516 R1S0.415T12;07/06/2021 18:00:00;3,334 R1S0.415T12;07/06/2021 19:00:00;2,369 R1S0.415T12;07/06/2021 20:00:00;2,344 R1S0.415T12;07/06/2021 21:00:00;2,406 R1S0.415T12;07/06/2021 22:00:00;2,422 R1S0.415T12;07/06/2021 23:00:00;2,515 R1S0.415T12;08/06/2021;2,5 R1S0.415T12;08/06/2021 01:00:00;2,5 R1S0.415T12;08/06/2021 02:00:00;2,532 R1S0.415T12;08/06/2021 03:00:00;2,546 R1S0.415T12;08/06/2021 04:00:00;2,61 R1S0.415T12;08/06/2021 05:00:00;3,203 R1S0.415T12;08/06/2021 06:00:00;2,391 R1S0.415T12;08/06/2021 07:00:00;2,578 R1S0.415T12;08/06/2021 08:00:00;2,859 R1S0.415T12;08/06/2021 09:00:00;2,813 R1S0.415T12;08/06/2021 10:00:00;2,64 R1S0.415T12;08/06/2021 11:00:00;2,688 R1S0.415T12;08/06/2021 12:00:00;3,203 R1S0.415T12;08/06/2021 13:00:00;4,265 R1S0.415T12;08/06/2021 14:00:00;3,235 R1S0.415T12;08/06/2021 15:00:00;3,281 R1S0.415T12;08/06/2021 16:00:00;3,234 R1S0.415T12;08/06/2021 17:00:00;2,61 R1S0.415T12;08/06/2021 18:00:00;3,203 R1S0.415T12;08/06/2021 19:00:00;2,422 R1S0.415T12;08/06/2021 20:00:00;2,453 R1S0.415T12;08/06/2021 21:00:00;2,422 R1S0.415T12;08/06/2021 22:00:00;2,344 R1S0.415T12;08/06/2021 23:00:00;2,328 R1S0.415T12;09/06/2021;2,484 R1S0.415T12;09/06/2021 01:00:00;2,563 R1S0.415T12;09/06/2021 02:00:00;3,337 R1S0.415T12;09/06/2021 03:00:00;2,553 R1S0.415T12;09/06/2021 04:00:00;2,5 R1S0.415T12;09/06/2021 05:00:00;2,391 R1S0.415T12;09/06/2021 06:00:00;2,39 R1S0.415T12;09/06/2021 07:00:00;2,566 R1S0.415T12;09/06/2021 08:00:00;2,684 R1S0.415T12;09/06/2021 09:00:00;2,547 R1S0.415T12;09/06/2021 10:00:00;2,907 R1S0.415T12;09/06/2021 11:00:00;3,578 R1S0.415T12;09/06/2021 12:00:00;3,125 R1S0.415T12;09/06/2021 13:00:00;2,968 R1S0.415T12;09/06/2021 14:00:00;2,969 R1S0.415T12;09/06/2021 15:00:00;3,722 R1S0.415T12;09/06/2021 16:00:00;4 R1S0.415T12;09/06/2021 17:00:00;2,763 R1S0.415T12;09/06/2021 18:00:00;2,5 R1S0.415T12;09/06/2021 19:00:00;2,337 R1S0.415T12;09/06/2021 20:00:00;3,069 R1S0.415T12;09/06/2021 21:00:00;2,39 R1S0.415T12;09/06/2021 22:00:00;2,391 R1S0.415T12;09/06/2021 23:00:00;2,313 R1S0.415T12;10/06/2021;2,484 R1S0.415T12;10/06/2021 01:00:00;2,553 R1S0.415T12;10/06/2021 02:00:00;3,213 R1S0.415T12;10/06/2021 03:00:00;2,531 R1S0.415T12;10/06/2021 04:00:00;2,484 R1S0.415T12;10/06/2021 05:00:00;2,372 R1S0.415T12;10/06/2021 06:00:00;2,4 R1S0.415T12;10/06/2021 07:00:00;2,713 R1S0.415T12;10/06/2021 08:00:00;2,609 R1S0.415T12;10/06/2021 09:00:00;3,203 R1S0.415T12;10/06/2021 10:00:00;3,297 R1S0.415T12;10/06/2021 11:00:00;2,678 R1S0.415T12;10/06/2021 12:00:00;2,666 R1S0.415T12;10/06/2021 13:00:00;2,859 R1S0.415T12;10/06/2021 14:00:00;3,475 R1S0.415T12;10/06/2021 15:00:00;2,775 R1S0.415T12;10/06/2021 16:00:00;3,547 R1S0.415T12;10/06/2021 17:00:00;3,141 R1S0.415T12;10/06/2021 18:00:00;2,562 R1S0.415T12;10/06/2021 19:00:00;2,475 R1S0.415T12;10/06/2021 20:00:00;2,478 R1S0.415T12;10/06/2021 21:00:00;2,469 R1S0.415T12;10/06/2021 22:00:00;2,437 R1S0.415T12;10/06/2021 23:00:00;2,375 R1S0.415T12;11/06/2021;2,485 R1S0.415T12;11/06/2021 01:00:00;3,484 R1S0.415T12;11/06/2021 02:00:00;2,572 R1S0.415T12;11/06/2021 03:00:00;2,553 R1S0.415T12;11/06/2021 04:00:00;2,375 R1S0.415T12;11/06/2021 05:00:00;2,328 R1S0.415T12;11/06/2021 06:00:00;2,544 R1S0.415T12;11/06/2021 07:00:00;2,753 R1S0.415T12;11/06/2021 08:00:00;2,688 R1S0.415T12;11/06/2021 09:00:00;3,484 R1S0.415T12;11/06/2021 10:00:00;2,775 R1S0.415T12;11/06/2021 11:00:00;2,741 R1S0.415T12;11/06/2021 12:00:00;4,172 R1S0.415T12;11/06/2021 13:00:00;4,453 R1S0.415T12;11/06/2021 14:00:00;4,034 R1S0.415T12;11/06/2021 15:00:00;3,356 R1S0.415T12;11/06/2021 16:00:00;2,657 R1S0.415T12;11/06/2021 17:00:00;2,625 R1S0.415T12;11/06/2021 18:00:00;2,862 R1S0.415T12;11/06/2021 19:00:00;2,669 R1S0.415T12;11/06/2021 20:00:00;2,344 R1S0.415T12;11/06/2021 21:00:00;2,787 R1S0.415T12;11/06/2021 22:00:00;3,072 R1S0.415T12;11/06/2021 23:00:00;2,359 R1S0.415T12;12/06/2021;2,453 R1S0.415T12;12/06/2021 01:00:00;2,416 R1S0.415T12;12/06/2021 02:00:00;3,1 R1S0.415T12;12/06/2021 03:00:00;2,453 R1S0.415T12;12/06/2021 04:00:00;2,447 R1S0.415T12;12/06/2021 05:00:00;2,334 R1S0.415T12;12/06/2021 06:00:00;2,266 R1S0.415T12;12/06/2021 07:00:00;2,656 R1S0.415T12;12/06/2021 08:00:00;2,61 R1S0.415T12;12/06/2021 09:00:00;2,562 R1S0.415T12;12/06/2021 10:00:00;2,453 R1S0.415T12;12/06/2021 11:00:00;2,266 R1S0.415T12;12/06/2021 12:00:00;2,344 R1S0.415T12;12/06/2021 13:00:00;2,343 R1S0.415T12;12/06/2021 14:00:00;2,344 R1S0.415T12;12/06/2021 15:00:00;2,969 R1S0.415T12;12/06/2021 16:00:00;2,219 R1S0.415T12;12/06/2021 17:00:00;2,334 R1S0.415T12;12/06/2021 18:00:00;2,3 R1S0.415T12;12/06/2021 19:00:00;2,334 R1S0.415T12;12/06/2021 20:00:00;2,329 R1S0.415T12;12/06/2021 21:00:00;2,328 R1S0.415T12;12/06/2021 22:00:00;2,265 R1S0.415T12;12/06/2021 23:00:00;3,063 R1S0.415T12;13/06/2021;2,437 R1S0.415T12;13/06/2021 01:00:00;2,516 R1S0.415T12;13/06/2021 02:00:00;2,516 R1S0.415T12;13/06/2021 03:00:00;2,437 R1S0.415T12;13/06/2021 04:00:00;2,344 R1S0.415T12;13/06/2021 05:00:00;2,375 R1S0.415T12;13/06/2021 06:00:00;2,356 R1S0.415T12;13/06/2021 07:00:00;2,316 R1S0.415T12;13/06/2021 08:00:00;2,884 R1S0.415T12;13/06/2021 09:00:00;2,553 R1S0.415T12;13/06/2021 10:00:00;2,347 R1S0.415T12;13/06/2021 11:00:00;2,309 R1S0.415T12;13/06/2021 12:00:00;2,235 R1S0.415T12;13/06/2021 13:00:00;2,256 R1S0.415T12;13/06/2021 14:00:00;2,3 R1S0.415T12;13/06/2021 15:00:00;2,319 R1S0.415T12;13/06/2021 16:00:00;2,312 R1S0.415T12;13/06/2021 17:00:00;2,344 R1S0.415T12;13/06/2021 18:00:00;3,125 R1S0.415T12;13/06/2021 19:00:00;2,328 R1S0.415T12;13/06/2021 20:00:00;2,328 R1S0.415T12;13/06/2021 21:00:00;2,328 R1S0.415T12;13/06/2021 22:00:00;2,282 R1S0.415T12;13/06/2021 23:00:00;2,265 R1S0.415T12;14/06/2021;2,438 R1S0.415T12;14/06/2021 01:00:00;2,5 R1S0.415T12;14/06/2021 02:00:00;2,515 R1S0.415T12;14/06/2021 03:00:00;3,282 R1S0.415T12;14/06/2021 04:00:00;2,375 R1S0.415T12;14/06/2021 05:00:00;2,312 R1S0.415T12;14/06/2021 06:00:00;2,347 R1S0.415T12;14/06/2021 07:00:00;2,6 R1S0.415T12;14/06/2021 08:00:00;2,709 R1S0.415T12;14/06/2021 09:00:00;2,625 R1S0.415T12;14/06/2021 10:00:00;2,666 R1S0.415T12;14/06/2021 11:00:00;2,788 R1S0.415T12;14/06/2021 12:00:00;3,671 R1S0.415T12;14/06/2021 13:00:00;2,891 R1S0.415T12;14/06/2021 14:00:00;2,797 R1S0.415T12;14/06/2021 15:00:00;2,766 R1S0.415T12;14/06/2021 16:00:00;2,921 R1S0.415T12;14/06/2021 17:00:00;3,079 R1S0.415T12;14/06/2021 18:00:00;3,078 R1S0.415T12;14/06/2021 19:00:00;2,765 R1S0.415T12;14/06/2021 20:00:00;3,5 R1S0.415T12;14/06/2021 21:00:00;2,61 R1S0.415T12;14/06/2021 22:00:00;2,578 R1S0.415T12;14/06/2021 23:00:00;2,531 R1S0.415T12;15/06/2021;2,563 R1S0.415T12;15/06/2021 01:00:00;2,687 R1S0.415T12;15/06/2021 02:00:00;2,688 R1S0.415T12;15/06/2021 03:00:00;2,671 R1S0.415T12;15/06/2021 04:00:00;2,532 R1S0.415T12;15/06/2021 05:00:00;2,797 R1S0.415T12;15/06/2021 06:00:00;3,14 R1S0.415T12;15/06/2021 07:00:00;2,847 R1S0.415T12;15/06/2021 08:00:00;3,138 R1S0.415T12;15/06/2021 09:00:00;3,078 R1S0.415T12;15/06/2021 10:00:00;3,484 R1S0.415T12;15/06/2021 11:00:00;2,859 R1S0.415T12;15/06/2021 12:00:00;2,841 R1S0.415T12;15/06/2021 13:00:00;2,831 R1S0.415T12;15/06/2021 14:00:00;3,828 R1S0.415T12;15/06/2021 15:00:00;3,741 R1S0.415T12;15/06/2021 16:00:00;2,681 R1S0.415T12;15/06/2021 17:00:00;3,266 R1S0.415T12;15/06/2021 18:00:00;2,594 R1S0.415T12;15/06/2021 19:00:00;2,547 R1S0.415T12;15/06/2021 20:00:00;2,625 R1S0.415T12;15/06/2021 21:00:00;2,625 R1S0.415T12;15/06/2021 22:00:00;3,531 R1S0.415T12;15/06/2021 23:00:00;2,562 R1S0.415T12;16/06/2021;2,669 R1S0.415T12;16/06/2021 01:00:00;2,816 R1S0.415T12;16/06/2021 02:00:00;2,797 R1S0.415T12;16/06/2021 03:00:00;2,734 R1S0.415T12;16/06/2021 04:00:00;2,672 R1S0.415T12;16/06/2021 05:00:00;2,625 R1S0.415T12;16/06/2021 06:00:00;3,344 R1S0.415T12;16/06/2021 07:00:00;2,828 R1S0.415T12;16/06/2021 08:00:00;2,859 R1S0.415T12;16/06/2021 09:00:00;2,953 R1S0.415T12;16/06/2021 10:00:00;2,938 R1S0.415T12;16/06/2021 11:00:00;3,5 R1S0.415T12;16/06/2021 12:00:00;2,89 R1S0.415T12;16/06/2021 13:00:00;4,032 R1S0.415T12;16/06/2021 14:00:00;2,765 R1S0.415T12;16/06/2021 15:00:00;2,947 R1S0.415T12;16/06/2021 16:00:00;3,225 R1S0.415T12;16/06/2021 17:00:00;2,734 R1S0.415T12;16/06/2021 18:00:00;2,797 R1S0.415T12;16/06/2021 19:00:00;2,969 R1S0.415T12;16/06/2021 20:00:00;2,797 R1S0.415T12;16/06/2021 21:00:00;2,953 R1S0.415T12;16/06/2021 22:00:00;2,825 R1S0.415T12;16/06/2021 23:00:00;2,488 R1S0.415T12;17/06/2021;2,578 R1S0.415T12;17/06/2021 01:00:00;2,534 R1S0.415T12;17/06/2021 02:00:00;2,559 R1S0.415T12;17/06/2021 03:00:00;2,61 R1S0.415T12;17/06/2021 04:00:00;2,515 R1S0.415T12;17/06/2021 05:00:00;2,375 R1S0.415T12;17/06/2021 06:00:00;3,219 R1S0.415T12;17/06/2021 07:00:00;3,022 R1S0.415T12;17/06/2021 08:00:00;2,8 R1S0.415T12;17/06/2021 09:00:00;2,834 R1S0.415T12;17/06/2021 10:00:00;3,079 R1S0.415T12;17/06/2021 11:00:00;2,687 R1S0.415T12;17/06/2021 12:00:00;2,547 R1S0.415T12;17/06/2021 13:00:00;2,828 R1S0.415T12;17/06/2021 14:00:00;3,563 R1S0.415T12;17/06/2021 15:00:00;3,25 R1S0.415T12;17/06/2021 16:00:00;3,156 R1S0.415T12;17/06/2021 17:00:00;2,531 R1S0.415T12;17/06/2021 18:00:00;2,578 R1S0.415T12;17/06/2021 19:00:00;3,422 R1S0.415T12;17/06/2021 20:00:00;2,734 R1S0.415T12;17/06/2021 21:00:00;2,782 R1S0.415T12;17/06/2021 22:00:00;2,509 R1S0.415T12;17/06/2021 23:00:00;2,4 R1S0.415T12;18/06/2021;2,481 R1S0.415T12;18/06/2021 01:00:00;3,203 R1S0.415T12;18/06/2021 02:00:00;2,416 R1S0.415T12;18/06/2021 03:00:00;2,475 R1S0.415T12;18/06/2021 04:00:00;2,484 R1S0.415T12;18/06/2021 05:00:00;2,422 R1S0.415T12;18/06/2021 06:00:00;2,235 R1S0.415T12;18/06/2021 07:00:00;2,593 R1S0.415T12;18/06/2021 08:00:00;2,657 R1S0.415T12;18/06/2021 09:00:00;3,5 R1S0.415T12;18/06/2021 10:00:00;2,534 R1S0.415T12;18/06/2021 11:00:00;2,513 R1S0.415T12;18/06/2021 12:00:00;2,625 R1S0.415T12;18/06/2021 13:00:00;2,609 R1S0.415T12;18/06/2021 14:00:00;2,653 R1S0.415T12;18/06/2021 15:00:00;2,753 R1S0.415T12;18/06/2021 16:00:00;3,172 R1S0.415T12;18/06/2021 17:00:00;3,844 R1S0.415T12;18/06/2021 18:00:00;2,731 R1S0.415T12;18/06/2021 19:00:00;2,566 R1S0.415T12;18/06/2021 20:00:00;2,434 R1S0.415T12;18/06/2021 21:00:00;2,378 R1S0.415T12;18/06/2021 22:00:00;2,322 R1S0.415T12;18/06/2021 23:00:00;2,4 R1S0.415T12;19/06/2021;2,513 R1S0.415T12;19/06/2021 01:00:00;2,515 R1S0.415T12;19/06/2021 02:00:00;3,031 R1S0.415T12;19/06/2021 03:00:00;2,688 R1S0.415T12;19/06/2021 04:00:00;2,531 R1S0.415T12;19/06/2021 05:00:00;2,438 R1S0.415T12;19/06/2021 06:00:00;2,328 R1S0.415T12;19/06/2021 07:00:00;2,281 R1S0.415T12;19/06/2021 08:00:00;2,328 R1S0.415T12;19/06/2021 09:00:00;2,688 R1S0.415T12;19/06/2021 10:00:00;2,937 R1S0.415T12;19/06/2021 11:00:00;3,344 R1S0.415T12;19/06/2021 12:00:00;3,878 R1S0.415T12;19/06/2021 13:00:00;3,591 R1S0.415T12;19/06/2021 14:00:00;3,409 R1S0.415T12;19/06/2021 15:00:00;2,341 R1S0.415T12;19/06/2021 16:00:00;2,281 R1S0.415T12;19/06/2021 17:00:00;2,266 R1S0.415T12;19/06/2021 18:00:00;2,359 R1S0.415T12;19/06/2021 19:00:00;2,922 R1S0.415T12;19/06/2021 20:00:00;2,594 R1S0.415T12;19/06/2021 21:00:00;2,25 R1S0.415T12;19/06/2021 22:00:00;2,25 R1S0.415T12;19/06/2021 23:00:00;2,359 R1S0.415T12;20/06/2021;2,478 R1S0.415T12;20/06/2021 01:00:00;2,459 R1S0.415T12;20/06/2021 02:00:00;2,422 R1S0.415T12;20/06/2021 03:00:00;2,391 R1S0.415T12;20/06/2021 04:00:00;2,469 R1S0.415T12;20/06/2021 05:00:00;3,312 R1S0.415T12;20/06/2021 06:00:00;2,328 R1S0.415T12;20/06/2021 07:00:00;2,235 R1S0.415T12;20/06/2021 08:00:00;2,25 R1S0.415T12;20/06/2021 09:00:00;2,297 R1S0.415T12;20/06/2021 10:00:00;2,296 R1S0.415T12;20/06/2021 11:00:00;2,266 R1S0.415T12;20/06/2021 12:00:00;2,188 R1S0.415T12;20/06/2021 13:00:00;2,265 R1S0.415T12;20/06/2021 14:00:00;2,297 R1S0.415T12;20/06/2021 15:00:00;2,813 R1S0.415T12;20/06/2021 16:00:00;2,656 R1S0.415T12;20/06/2021 17:00:00;2,203 R1S0.415T12;20/06/2021 18:00:00;2,253 R1S0.415T12;20/06/2021 19:00:00;2,263 R1S0.415T12;20/06/2021 20:00:00;2,281 R1S0.415T12;20/06/2021 21:00:00;2,234 R1S0.415T12;20/06/2021 22:00:00;2,222 R1S0.415T12;20/06/2021 23:00:00;2,325 R1S0.415T12;21/06/2021;2,438 R1S0.415T12;21/06/2021 01:00:00;2,453 R1S0.415T12;21/06/2021 02:00:00;3,25 R1S0.415T12;21/06/2021 03:00:00;2,375 R1S0.415T12;21/06/2021 04:00:00;2,459 R1S0.415T12;21/06/2021 05:00:00;2,384 R1S0.415T12;21/06/2021 06:00:00;2,516 R1S0.415T12;21/06/2021 07:00:00;2,656 R1S0.415T12;21/06/2021 08:00:00;2,644 R1S0.415T12;21/06/2021 09:00:00;2,653 R1S0.415T12;21/06/2021 10:00:00;2,703 R1S0.415T12;21/06/2021 11:00:00;3,516 R1S0.415T12;21/06/2021 12:00:00;2,562 R1S0.415T12;21/06/2021 13:00:00;2,657 R1S0.415T12;21/06/2021 14:00:00;2,797 R1S0.415T12;21/06/2021 15:00:00;2,612 R1S0.415T12;21/06/2021 16:00:00;2,622 R1S0.415T12;21/06/2021 17:00:00;2,641 R1S0.415T12;21/06/2021 18:00:00;3,39 R1S0.415T12;21/06/2021 19:00:00;2,313 R1S0.415T12;21/06/2021 20:00:00;2,343 R1S0.415T12;21/06/2021 21:00:00;2,329 R1S0.415T12;21/06/2021 22:00:00;2,296 R1S0.415T12;21/06/2021 23:00:00;2,366 R1S0.415T12;22/06/2021;2,463 R1S0.415T12;22/06/2021 01:00:00;2,468 R1S0.415T12;22/06/2021 02:00:00;2,453 R1S0.415T12;22/06/2021 03:00:00;3,416 R1S0.415T12;22/06/2021 04:00:00;2,444 R1S0.415T12;22/06/2021 05:00:00;2,39 R1S0.415T12;22/06/2021 06:00:00;3 R1S0.415T12;22/06/2021 07:00:00;2,954 R1S0.415T12;22/06/2021 08:00:00;2,953 R1S0.415T12;22/06/2021 09:00:00;2,959 R1S0.415T12;22/06/2021 10:00:00;3,478 R1S0.415T12;22/06/2021 11:00:00;2,75 R1S0.415T12;22/06/2021 12:00:00;2,572 R1S0.415T12;22/06/2021 13:00:00;2,538 R1S0.415T12;22/06/2021 14:00:00;2,515 R1S0.415T12;22/06/2021 15:00:00;3,266 R1S0.415T12;22/06/2021 16:00:00;2,828 R1S0.415T12;22/06/2021 17:00:00;2,609 R1S0.415T12;22/06/2021 18:00:00;2,297 R1S0.415T12;22/06/2021 19:00:00;2,203 R1S0.415T12;22/06/2021 20:00:00;2,188 R1S0.415T12;22/06/2021 21:00:00;2,109 R1S0.415T12;22/06/2021 22:00:00;2,147 R1S0.415T12;22/06/2021 23:00:00;3,041 R1S0.415T12;23/06/2021;2,25 R1S0.415T12;23/06/2021 01:00:00;2,265 R1S0.415T12;23/06/2021 02:00:00;2,297 R1S0.415T12;23/06/2021 03:00:00;2,347 R1S0.415T12;23/06/2021 04:00:00;2,263 R1S0.415T12;23/06/2021 05:00:00;2,125 R1S0.415T12;23/06/2021 06:00:00;2,531 R1S0.415T12;23/06/2021 07:00:00;3,047 R1S0.415T12;23/06/2021 08:00:00;3,843 R1S0.415T12;23/06/2021 09:00:00;2,829 R1S0.415T12;23/06/2021 10:00:00;2,75 R1S0.415T12;23/06/2021 11:00:00;2,546 R1S0.415T12;23/06/2021 12:00:00;2,704 R1S0.415T12;23/06/2021 13:00:00;2,687 R1S0.415T12;23/06/2021 14:00:00;2,563 R1S0.415T12;23/06/2021 15:00:00;2,625 R1S0.415T12;23/06/2021 16:00:00;4,087 R1S0.415T12;23/06/2021 17:00:00;2,9 R1S0.415T12;23/06/2021 18:00:00;2,341 R1S0.415T12;23/06/2021 19:00:00;2,234 R1S0.415T12;23/06/2021 20:00:00;2,313 R1S0.415T12;23/06/2021 21:00:00;2,312 R1S0.415T12;23/06/2021 22:00:00;2,281 R1S0.415T12;23/06/2021 23:00:00;2,235 R1S0.415T12;24/06/2021;3,25 R1S0.415T12;24/06/2021 01:00:00;2,484 R1S0.415T12;24/06/2021 02:00:00;2,469 R1S0.415T12;24/06/2021 03:00:00;2,406 R1S0.415T12;24/06/2021 04:00:00;2,344 R1S0.415T12;24/06/2021 05:00:00;2,331 R1S0.415T12;24/06/2021 06:00:00;2,513 R1S0.415T12;24/06/2021 07:00:00;2,734 R1S0.415T12;24/06/2021 08:00:00;2,594 R1S0.415T12;24/06/2021 09:00:00;3,515 R1S0.415T12;24/06/2021 10:00:00;2,625 R1S0.415T12;24/06/2021 11:00:00;2,688 R1S0.415T12;24/06/2021 12:00:00;4,687 R1S0.415T12;24/06/2021 13:00:00;2,744 R1S0.415T12;24/06/2021 14:00:00;3,241 R1S0.415T12;24/06/2021 15:00:00;2,759 R1S0.415T12;24/06/2021 16:00:00;3,209 R1S0.415T12;24/06/2021 17:00:00;2,291 R1S0.415T12;24/06/2021 18:00:00;2,288 R1S0.415T12;24/06/2021 19:00:00;2,125 R1S0.415T12;24/06/2021 20:00:00;2,14 R1S0.415T12;24/06/2021 21:00:00;2,947 R1S0.415T12;24/06/2021 22:00:00;2,225 R1S0.415T12;24/06/2021 23:00:00;2,175 R1S0.415T12;25/06/2021;2,263 R1S0.415T12;25/06/2021 01:00:00;2,296 R1S0.415T12;25/06/2021 02:00:00;2,341 R1S0.415T12;25/06/2021 03:00:00;2,347 R1S0.415T12;25/06/2021 04:00:00;2,687 R1S0.415T12;25/06/2021 05:00:00;2,566 R1S0.415T12;25/06/2021 06:00:00;2,2 R1S0.415T12;25/06/2021 07:00:00;2,656 R1S0.415T12;25/06/2021 08:00:00;2,907 R1S0.415T12;25/06/2021 09:00:00;3,037 R1S0.415T12;25/06/2021 10:00:00;3,009 R1S0.415T12;25/06/2021 11:00:00;2,938 R1S0.415T12;25/06/2021 12:00:00;3,406 R1S0.415T12;25/06/2021 13:00:00;3,172 R1S0.415T12;25/06/2021 14:00:00;2,813 R1S0.415T12;25/06/2021 15:00:00;2,453 R1S0.415T12;25/06/2021 16:00:00;2,672 R1S0.415T12;25/06/2021 17:00:00;2,625 R1S0.415T12;25/06/2021 18:00:00;2,612 R1S0.415T12;25/06/2021 19:00:00;2,888 R1S0.415T12;25/06/2021 20:00:00;2,512 R1S0.415T12;25/06/2021 21:00:00;2,222 R1S0.415T12;25/06/2021 22:00:00;2,278 R1S0.415T12;25/06/2021 23:00:00;2,3 R1S0.415T12;26/06/2021;2,391 R1S0.415T12;26/06/2021 01:00:00;2,375 R1S0.415T12;26/06/2021 02:00:00;2,375 R1S0.415T12;26/06/2021 03:00:00;2,459 R1S0.415T12;26/06/2021 04:00:00;3,088 R1S0.415T12;26/06/2021 05:00:00;2,412 R1S0.415T12;26/06/2021 06:00:00;2,213 R1S0.415T12;26/06/2021 07:00:00;2,296 R1S0.415T12;26/06/2021 08:00:00;2,313 R1S0.415T12;26/06/2021 09:00:00;2,391 R1S0.415T12;26/06/2021 10:00:00;2,375 R1S0.415T12;26/06/2021 11:00:00;2,453 R1S0.415T12;26/06/2021 12:00:00;2,484 R1S0.415T12;26/06/2021 13:00:00;2,422 R1S0.415T12;26/06/2021 14:00:00;3,141 R1S0.415T12;26/06/2021 15:00:00;2,265 R1S0.415T12;26/06/2021 16:00:00;2,313 R1S0.415T12;26/06/2021 17:00:00;2,281 R1S0.415T12;26/06/2021 18:00:00;2,297 R1S0.415T12;26/06/2021 19:00:00;2,281 R1S0.415T12;26/06/2021 20:00:00;2,219 R1S0.415T12;26/06/2021 21:00:00;2,265 R1S0.415T12;26/06/2021 22:00:00;2,329 R1S0.415T12;26/06/2021 23:00:00;3,262 R1S0.415T12;27/06/2021;2,488 R1S0.415T12;27/06/2021 01:00:00;2,421 R1S0.415T12;27/06/2021 02:00:00;2,407 R1S0.415T12;27/06/2021 03:00:00;2,437 R1S0.415T12;27/06/2021 04:00:00;2,469 R1S0.415T12;27/06/2021 05:00:00;2,422 R1S0.415T12;27/06/2021 06:00:00;2,256 R1S0.415T12;27/06/2021 07:00:00;2,244 R1S0.415T12;27/06/2021 08:00:00;2,312 R1S0.415T12;27/06/2021 09:00:00;2,297 R1S0.415T12;27/06/2021 10:00:00;3,313 R1S0.415T12;27/06/2021 11:00:00;2,187 R1S0.415T12;27/06/2021 12:00:00;2,235 R1S0.415T12;27/06/2021 13:00:00;2,296 R1S0.415T12;27/06/2021 14:00:00;2,407 R1S0.415T12;27/06/2021 15:00:00;2,437 R1S0.415T12;27/06/2021 16:00:00;2,406 R1S0.415T12;27/06/2021 17:00:00;2,566 R1S0.415T12;27/06/2021 18:00:00;3,419 R1S0.415T12;27/06/2021 19:00:00;2,981 R1S0.415T12;27/06/2021 20:00:00;2,363 R1S0.415T12;27/06/2021 21:00:00;2,984 R1S0.415T12;27/06/2021 22:00:00;2,328 R1S0.415T12;27/06/2021 23:00:00;2,266 R1S0.415T12;28/06/2021;2,39 R1S0.415T12;28/06/2021 01:00:00;2,453 R1S0.415T12;28/06/2021 02:00:00;2,485 R1S0.415T12;28/06/2021 03:00:00;2,969 R1S0.415T12;28/06/2021 04:00:00;2,578 R1S0.415T12;28/06/2021 05:00:00;2,359 R1S0.415T12;28/06/2021 06:00:00;2,313 R1S0.415T12;28/06/2021 07:00:00;2,656 R1S0.415T12;28/06/2021 08:00:00;2,856 R1S0.415T12;28/06/2021 09:00:00;2,941 R1S0.415T12;28/06/2021 10:00:00;3,922 R1S0.415T12;28/06/2021 11:00:00;2,875 R1S0.415T12;28/06/2021 12:00:00;2,862 R1S0.415T12;28/06/2021 13:00:00;3,981 R1S0.415T12;28/06/2021 14:00:00;7,907 R1S0.415T12;28/06/2021 15:00:00;7,375 R1S0.415T12;28/06/2021 16:00:00;3,781 R1S0.415T12;28/06/2021 17:00:00;2,922 R1S0.415T12;28/06/2021 18:00:00;2,634 R1S0.415T12;28/06/2021 19:00:00;2,491 R1S0.415T12;28/06/2021 20:00:00;2,422 R1S0.415T12;28/06/2021 21:00:00;2,343 R1S0.415T12;28/06/2021 22:00:00;3,125 R1S0.415T12;28/06/2021 23:00:00;2,328 R1S0.415T12;29/06/2021;2,454 R1S0.415T12;29/06/2021 01:00:00;2,421 R1S0.415T12;29/06/2021 02:00:00;2,391 R1S0.415T12;29/06/2021 03:00:00;2,469 R1S0.415T12;29/06/2021 04:00:00;2,484 R1S0.415T12;29/06/2021 05:00:00;2,272 R1S0.415T12;29/06/2021 06:00:00;2,759 R1S0.415T12;29/06/2021 07:00:00;3,079 R1S0.415T12;29/06/2021 08:00:00;3,187 R1S0.415T12;29/06/2021 09:00:00;3,391 R1S0.415T12;29/06/2021 10:00:00;2,562 R1S0.415T12;29/06/2021 11:00:00;3,563 R1S0.415T12;29/06/2021 12:00:00;2,75 R1S0.415T12;29/06/2021 13:00:00;2,625 R1S0.415T12;29/06/2021 14:00:00;3,437 R1S0.415T12;29/06/2021 15:00:00;2,947 R1S0.415T12;29/06/2021 16:00:00;2,538 R1S0.415T12;29/06/2021 17:00:00;3,262 R1S0.415T12;29/06/2021 18:00:00;2,441 R1S0.415T12;29/06/2021 19:00:00;2,406 R1S0.415T12;29/06/2021 20:00:00;2,253 R1S0.415T12;29/06/2021 21:00:00;3,138 R1S0.415T12;29/06/2021 22:00:00;2,262 R1S0.415T12;29/06/2021 23:00:00;2,269 R1S0.415T12;30/06/2021;2,297 R1S0.415T12;30/06/2021 01:00:00;2,634 R1S0.415T12;30/06/2021 02:00:00;3,147 R1S0.415T12;30/06/2021 03:00:00;2,422 R1S0.415T12;30/06/2021 04:00:00;2,331 R1S0.415T12;30/06/2021 05:00:00;2,216 R1S0.415T12;30/06/2021 06:00:00;2,284 R1S0.415T12;30/06/2021 07:00:00;3,513 R1S0.415T12;30/06/2021 08:00:00;2,437 R1S0.415T12;30/06/2021 09:00:00;2,5 R1S0.415T12;30/06/2021 10:00:00;2,65 R1S0.415T12;30/06/2021 11:00:00;3,131 R1S0.415T12;30/06/2021 12:00:00;3,235 R1S0.415T12;30/06/2021 13:00:00;2,578 R1S0.415T12;30/06/2021 14:00:00;2,625 R1S0.415T12;30/06/2021 15:00:00;3,719 R1S0.415T12;30/06/2021 16:00:00;2,859 R1S0.415T12;30/06/2021 17:00:00;2,553 R1S0.415T12;30/06/2021 18:00:00;2,4 R1S0.415T12;30/06/2021 19:00:00;3,2 R1S0.415T12;30/06/2021 20:00:00;2,363 R1S0.415T12;30/06/2021 21:00:00;2,312 R1S0.415T12;30/06/2021 22:00:00;2,225 R1S0.415T12;30/06/2021 23:00:00;2,791 R1S0.415T12;01/07/2021;2,875 R1S0.415T12;01/07/2021 01:00:00;2,468 R1S0.415T12;01/07/2021 02:00:00;2,422 R1S0.415T12;01/07/2021 03:00:00;2,444 R1S0.415T12;01/07/2021 04:00:00;2,4 R1S0.415T12;01/07/2021 05:00:00;3,078 R1S0.415T12;01/07/2021 06:00:00;2,578 R1S0.415T12;01/07/2021 07:00:00;2,61 R1S0.415T12;01/07/2021 08:00:00;2,687 R1S0.415T12;01/07/2021 09:00:00;2,61 R1S0.415T12;01/07/2021 10:00:00;2,637 R1S0.415T12;01/07/2021 11:00:00;3,222 R1S0.415T12;01/07/2021 12:00:00;3,219 R1S0.415T12;01/07/2021 13:00:00;3,187 R1S0.415T12;01/07/2021 14:00:00;2,985 R1S0.415T12;01/07/2021 15:00:00;3,078 R1S0.415T12;01/07/2021 16:00:00;2,562 R1S0.415T12;01/07/2021 17:00:00;2,86 R1S0.415T12;01/07/2021 18:00:00;2,828 R1S0.415T12;01/07/2021 19:00:00;2,343 R1S0.415T12;01/07/2021 20:00:00;2,329 R1S0.415T12;01/07/2021 21:00:00;2,375 R1S0.415T12;01/07/2021 22:00:00;2,375 R1S0.415T12;01/07/2021 23:00:00;2,39 R1S0.415T12;02/07/2021;3,125 R1S0.415T12;02/07/2021 01:00:00;2,547 R1S0.415T12;02/07/2021 02:00:00;2,531 R1S0.415T12;02/07/2021 03:00:00;2,453 R1S0.415T12;02/07/2021 04:00:00;2,438 R1S0.415T12;02/07/2021 05:00:00;2,353 R1S0.415T12;02/07/2021 06:00:00;2,334 R1S0.415T12;02/07/2021 07:00:00;3,313 R1S0.415T12;02/07/2021 08:00:00;3 R1S0.415T12;02/07/2021 09:00:00;2,828 R1S0.415T12;02/07/2021 10:00:00;2,925 R1S0.415T12;02/07/2021 11:00:00;2,888 R1S0.415T12;02/07/2021 12:00:00;3,484 R1S0.415T12;02/07/2021 13:00:00;3,156 R1S0.415T12;02/07/2021 14:00:00;2,5 R1S0.415T12;02/07/2021 15:00:00;3,156 R1S0.415T12;02/07/2021 16:00:00;2,563 R1S0.415T12;02/07/2021 17:00:00;2,328 R1S0.415T12;02/07/2021 18:00:00;2,313 R1S0.415T12;02/07/2021 19:00:00;2,212 R1S0.415T12;02/07/2021 20:00:00;2,256 R1S0.415T12;02/07/2021 21:00:00;2,282 R1S0.415T12;02/07/2021 22:00:00;2,937 R1S0.415T12;02/07/2021 23:00:00;2,225 R1S0.415T12;03/07/2021;2,275 R1S0.415T12;03/07/2021 01:00:00;2,391 R1S0.415T12;03/07/2021 02:00:00;2,422 R1S0.415T12;03/07/2021 03:00:00;2,412 R1S0.415T12;03/07/2021 04:00:00;2,275 R1S0.415T12;03/07/2021 05:00:00;2,172 R1S0.415T12;03/07/2021 06:00:00;2,219 R1S0.415T12;03/07/2021 07:00:00;2,922 R1S0.415T12;03/07/2021 08:00:00;2,212 R1S0.415T12;03/07/2021 09:00:00;2,163 R1S0.415T12;03/07/2021 10:00:00;2,156 R1S0.415T12;03/07/2021 11:00:00;2,234 R1S0.415T12;03/07/2021 12:00:00;2,235 R1S0.415T12;03/07/2021 13:00:00;2,212 R1S0.415T12;03/07/2021 14:00:00;2,2 R1S0.415T12;03/07/2021 15:00:00;2,15 R1S0.415T12;03/07/2021 16:00:00;2,203 R1S0.415T12;03/07/2021 17:00:00;3,11 R1S0.415T12;03/07/2021 18:00:00;2,25 R1S0.415T12;03/07/2021 19:00:00;2,25 R1S0.415T12;03/07/2021 20:00:00;2,265 R1S0.415T12;03/07/2021 21:00:00;2,272 R1S0.415T12;03/07/2021 22:00:00;2,259 R1S0.415T12;03/07/2021 23:00:00;2,297 R1S0.415T12;04/07/2021;2,375 R1S0.415T12;04/07/2021 01:00:00;2,369 R1S0.415T12;04/07/2021 02:00:00;2,366 R1S0.415T12;04/07/2021 03:00:00;2,422 R1S0.415T12;04/07/2021 04:00:00;3,296 R1S0.415T12;04/07/2021 05:00:00;2,282 R1S0.415T12;04/07/2021 06:00:00;2,25 R1S0.415T12;04/07/2021 07:00:00;2,234 R1S0.415T12;04/07/2021 08:00:00;2,172 R1S0.415T12;04/07/2021 09:00:00;2,187 R1S0.415T12;04/07/2021 10:00:00;2,235 R1S0.415T12;04/07/2021 11:00:00;2,234 R1S0.415T12;04/07/2021 12:00:00;2,222 R1S0.415T12;04/07/2021 13:00:00;2,231 R1S0.415T12;04/07/2021 14:00:00;2,25 R1S0.415T12;04/07/2021 15:00:00;2,969 R1S0.415T12;04/07/2021 16:00:00;2,484 R1S0.415T12;04/07/2021 17:00:00;2,25 R1S0.415T12;04/07/2021 18:00:00;2,204 R1S0.415T12;04/07/2021 19:00:00;2,203 R1S0.415T12;04/07/2021 20:00:00;2,281 R1S0.415T12;04/07/2021 21:00:00;2,266 R1S0.415T12;04/07/2021 22:00:00;2,262 R1S0.415T12;04/07/2021 23:00:00;2,253 R1S0.415T12;05/07/2021;2,391 R1S0.415T12;05/07/2021 01:00:00;2,422 R1S0.415T12;05/07/2021 02:00:00;2,359 R1S0.415T12;05/07/2021 03:00:00;2,75 R1S0.415T12;05/07/2021 04:00:00;2,925 R1S0.415T12;05/07/2021 05:00:00;2,263 R1S0.415T12;05/07/2021 06:00:00;2,515 R1S0.415T12;05/07/2021 07:00:00;2,5 R1S0.415T12;05/07/2021 08:00:00;2,406 R1S0.415T12;05/07/2021 09:00:00;2,563 R1S0.415T12;05/07/2021 10:00:00;2,687 R1S0.415T12;05/07/2021 11:00:00;2,75 R1S0.415T12;05/07/2021 12:00:00;4,563 R1S0.415T12;05/07/2021 13:00:00;4,937 R1S0.415T12;05/07/2021 14:00:00;5 R1S0.415T12;05/07/2021 15:00:00;6,391 R1S0.415T12;05/07/2021 16:00:00;6,225 R1S0.415T12;05/07/2021 17:00:00;5,291 R1S0.415T12;05/07/2021 18:00:00;5,375 R1S0.415T12;05/07/2021 19:00:00;5,134 R1S0.415T12;05/07/2021 20:00:00;5,209 R1S0.415T12;05/07/2021 21:00:00;5,172 R1S0.415T12;05/07/2021 22:00:00;5,969 R1S0.415T12;05/07/2021 23:00:00;5,266 R1S0.415T12;06/07/2021;5,265 R1S0.415T12;06/07/2021 01:00:00;5,438 R1S0.415T12;06/07/2021 02:00:00;5,453 R1S0.415T12;06/07/2021 03:00:00;4,344 R1S0.415T12;06/07/2021 04:00:00;2,562 R1S0.415T12;06/07/2021 05:00:00;2,391 R1S0.415T12;06/07/2021 06:00:00;2,331 R1S0.415T12;06/07/2021 07:00:00;2,513 R1S0.415T12;06/07/2021 08:00:00;4,265 R1S0.415T12;06/07/2021 09:00:00;2,922 R1S0.415T12;06/07/2021 10:00:00;2,781 R1S0.415T12;06/07/2021 11:00:00;3,703 R1S0.415T12;06/07/2021 12:00:00;4,297 R1S0.415T12;06/07/2021 13:00:00;2,891 R1S0.415T12;06/07/2021 14:00:00;4,969 R1S0.415T12;06/07/2021 15:00:00;3,109 R1S0.415T12;06/07/2021 16:00:00;3,578 R1S0.415T12;06/07/2021 17:00:00;3,072 R1S0.415T12;06/07/2021 18:00:00;3,584 R1S0.415T12;06/07/2021 19:00:00;2,594 R1S0.415T12;06/07/2021 20:00:00;2,438 R1S0.415T12;06/07/2021 21:00:00;2,406 R1S0.415T12;06/07/2021 22:00:00;2,406 R1S0.415T12;06/07/2021 23:00:00;2,472 R1S0.415T12;07/07/2021;2,559 R1S0.415T12;07/07/2021 01:00:00;2,5 R1S0.415T12;07/07/2021 02:00:00;2,61 R1S0.415T12;07/07/2021 03:00:00;3,219 R1S0.415T12;07/07/2021 04:00:00;2,562 R1S0.415T12;07/07/2021 05:00:00;2,531 R1S0.415T12;07/07/2021 06:00:00;2,578 R1S0.415T12;07/07/2021 07:00:00;2,657 R1S0.415T12;07/07/2021 08:00:00;3,384 R1S0.415T12;07/07/2021 09:00:00;3,569 R1S0.415T12;07/07/2021 10:00:00;3,719 R1S0.415T12;07/07/2021 11:00:00;4,875 R1S0.415T12;07/07/2021 12:00:00;4,137 R1S0.415T12;07/07/2021 13:00:00;4,066 R1S0.415T12;07/07/2021 14:00:00;4,25 R1S0.415T12;07/07/2021 15:00:00;4,734 R1S0.415T12;07/07/2021 16:00:00;4,469 R1S0.415T12;07/07/2021 17:00:00;4,25 R1S0.415T12;07/07/2021 18:00:00;3,156 R1S0.415T12;07/07/2021 19:00:00;3,016 R1S0.415T12;07/07/2021 20:00:00;2,828 R1S0.415T12;07/07/2021 21:00:00;2,609 R1S0.415T12;07/07/2021 22:00:00;3,122 R1S0.415T12;07/07/2021 23:00:00;2,488 R1S0.415T12;08/07/2021;2,656 R1S0.415T12;08/07/2021 01:00:00;2,656 R1S0.415T12;08/07/2021 02:00:00;2,625 R1S0.415T12;08/07/2021 03:00:00;2,563 R1S0.415T12;08/07/2021 04:00:00;2,612 R1S0.415T12;08/07/2021 05:00:00;3,231 R1S0.415T12;08/07/2021 06:00:00;2,469 R1S0.415T12;08/07/2021 07:00:00;2,844 R1S0.415T12;08/07/2021 08:00:00;2,956 R1S0.415T12;08/07/2021 09:00:00;2,809 R1S0.415T12;08/07/2021 10:00:00;3,454 R1S0.415T12;08/07/2021 11:00:00;3,484 R1S0.415T12;08/07/2021 12:00:00;3,553 R1S0.415T12;08/07/2021 13:00:00;4,1 R1S0.415T12;08/07/2021 14:00:00;3 R1S0.415T12;08/07/2021 15:00:00;3,253 R1S0.415T12;08/07/2021 16:00:00;3,328 R1S0.415T12;08/07/2021 17:00:00;2,844 R1S0.415T12;08/07/2021 18:00:00;3,563 R1S0.415T12;08/07/2021 19:00:00;2,612 R1S0.415T12;08/07/2021 20:00:00;2,45 R1S0.415T12;08/07/2021 21:00:00;2,5 R1S0.415T12;08/07/2021 22:00:00;2,516 R1S0.415T12;08/07/2021 23:00:00;2,515 R1S0.415T12;09/07/2021;2,594 R1S0.415T12;09/07/2021 01:00:00;2,609 R1S0.415T12;09/07/2021 02:00:00;3,485 R1S0.415T12;09/07/2021 03:00:00;2,687 R1S0.415T12;09/07/2021 04:00:00;2,644 R1S0.415T12;09/07/2021 05:00:00;2,434 R1S0.415T12;09/07/2021 06:00:00;2,485 R1S0.415T12;09/07/2021 07:00:00;2,844 R1S0.415T12;09/07/2021 08:00:00;3,406 R1S0.415T12;09/07/2021 09:00:00;3,359 R1S0.415T12;09/07/2021 10:00:00;3,625 R1S0.415T12;09/07/2021 11:00:00;3,828 R1S0.415T12;09/07/2021 12:00:00;2,641 R1S0.415T12;09/07/2021 13:00:00;3,094 R1S0.415T12;09/07/2021 14:00:00;3,75 R1S0.415T12;09/07/2021 15:00:00;3,609 R1S0.415T12;09/07/2021 16:00:00;2,969 R1S0.415T12;09/07/2021 17:00:00;2,969 R1S0.415T12;09/07/2021 18:00:00;3,5 R1S0.415T12;09/07/2021 19:00:00;2,64 R1S0.415T12;09/07/2021 20:00:00;2,531 R1S0.415T12;09/07/2021 21:00:00;2,469 R1S0.415T12;09/07/2021 22:00:00;2,578 R1S0.415T12;09/07/2021 23:00:00;2,532 R1S0.415T12;10/07/2021;2,637 R1S0.415T12;10/07/2021 01:00:00;2,628 R1S0.415T12;10/07/2021 02:00:00;2,61 R1S0.415T12;10/07/2021 03:00:00;3,462 R1S0.415T12;10/07/2021 04:00:00;2,7 R1S0.415T12;10/07/2021 05:00:00;2,666 R1S0.415T12;10/07/2021 06:00:00;2,468 R1S0.415T12;10/07/2021 07:00:00;2,438 R1S0.415T12;10/07/2021 08:00:00;2,484 R1S0.415T12;10/07/2021 09:00:00;2,5 R1S0.415T12;10/07/2021 10:00:00;2,532 R1S0.415T12;10/07/2021 11:00:00;3,375 R1S0.415T12;10/07/2021 12:00:00;2,453 R1S0.415T12;10/07/2021 13:00:00;2,547 R1S0.415T12;10/07/2021 14:00:00;2,515 R1S0.415T12;10/07/2021 15:00:00;2,485 R1S0.415T12;10/07/2021 16:00:00;2,421 R1S0.415T12;10/07/2021 17:00:00;2,469 R1S0.415T12;10/07/2021 18:00:00;2,516 R1S0.415T12;10/07/2021 19:00:00;2,5 R1S0.415T12;10/07/2021 20:00:00;2,594 R1S0.415T12;10/07/2021 21:00:00;3,171 R1S0.415T12;10/07/2021 22:00:00;2,532 R1S0.415T12;10/07/2021 23:00:00;2,534 R1S0.415T12;11/07/2021;2,6 R1S0.415T12;11/07/2021 01:00:00;2,616 R1S0.415T12;11/07/2021 02:00:00;2,684 R1S0.415T12;11/07/2021 03:00:00;2,691 R1S0.415T12;11/07/2021 04:00:00;2,656 R1S0.415T12;11/07/2021 05:00:00;2,5 R1S0.415T12;11/07/2021 06:00:00;2,516 R1S0.415T12;11/07/2021 07:00:00;2,625 R1S0.415T12;11/07/2021 08:00:00;3,359 R1S0.415T12;11/07/2021 09:00:00;2,553 R1S0.415T12;11/07/2021 10:00:00;2,588 R1S0.415T12;11/07/2021 11:00:00;2,625 R1S0.415T12;11/07/2021 12:00:00;2,787 R1S0.415T12;11/07/2021 13:00:00;2,713 R1S0.415T12;11/07/2021 14:00:00;2,887 R1S0.415T12;11/07/2021 15:00:00;2,847 R1S0.415T12;11/07/2021 16:00:00;2,844 R1S0.415T12;11/07/2021 17:00:00;3,765 R1S0.415T12;11/07/2021 18:00:00;2,5 R1S0.415T12;11/07/2021 19:00:00;2,485 R1S0.415T12;11/07/2021 20:00:00;2,5 R1S0.415T12;11/07/2021 21:00:00;2,515 R1S0.415T12;11/07/2021 22:00:00;2,516 R1S0.415T12;11/07/2021 23:00:00;2,469 R1S0.415T12;12/07/2021;2,609 R1S0.415T12;12/07/2021 01:00:00;2,688 R1S0.415T12;12/07/2021 02:00:00;2,703 R1S0.415T12;12/07/2021 03:00:00;2,659 R1S0.415T12;12/07/2021 04:00:00;3,513 R1S0.415T12;12/07/2021 05:00:00;2,578 R1S0.415T12;12/07/2021 06:00:00;2,547 R1S0.415T12;12/07/2021 07:00:00;2,625 R1S0.415T12;12/07/2021 08:00:00;3,421 R1S0.415T12;12/07/2021 09:00:00;3,75 R1S0.415T12;12/07/2021 10:00:00;3,966 R1S0.415T12;12/07/2021 11:00:00;3,691 R1S0.415T12;12/07/2021 12:00:00;3,547 R1S0.415T12;12/07/2021 13:00:00;3,462 R1S0.415T12;12/07/2021 14:00:00;6,116 R1S0.415T12;12/07/2021 15:00:00;5,234 R1S0.415T12;12/07/2021 16:00:00;3,625 R1S0.415T12;12/07/2021 17:00:00;2,844 R1S0.415T12;12/07/2021 18:00:00;2,844 R1S0.415T12;12/07/2021 19:00:00;2,765 R1S0.415T12;12/07/2021 20:00:00;2,772 R1S0.415T12;12/07/2021 21:00:00;2,666 R1S0.415T12;12/07/2021 22:00:00;2,562 R1S0.415T12;12/07/2021 23:00:00;3,61 R1S0.415T12;13/07/2021;2,609 R1S0.415T12;13/07/2021 01:00:00;2,653 R1S0.415T12;13/07/2021 02:00:00;2,738 R1S0.415T12;13/07/2021 03:00:00;2,718 R1S0.415T12;13/07/2021 04:00:00;2,672 R1S0.415T12;13/07/2021 05:00:00;2,485 R1S0.415T12;13/07/2021 06:00:00;2,515 R1S0.415T12;13/07/2021 07:00:00;2,828 R1S0.415T12;13/07/2021 08:00:00;2,985 R1S0.415T12;13/07/2021 09:00:00;3,672 R1S0.415T12;13/07/2021 10:00:00;4,625 R1S0.415T12;13/07/2021 11:00:00;3,828 R1S0.415T12;13/07/2021 12:00:00;5,203 R1S0.415T12;13/07/2021 13:00:00;4,469 R1S0.415T12;13/07/2021 14:00:00;4,109 R1S0.415T12;13/07/2021 15:00:00;4,641 R1S0.415T12;13/07/2021 16:00:00;4,453 R1S0.415T12;13/07/2021 17:00:00;3,922 R1S0.415T12;13/07/2021 18:00:00;4,656 R1S0.415T12;13/07/2021 19:00:00;3,656 R1S0.415T12;13/07/2021 20:00:00;4,359 R1S0.415T12;13/07/2021 21:00:00;3,719 R1S0.415T12;13/07/2021 22:00:00;4,188 R1S0.415T12;13/07/2021 23:00:00;4,14 R1S0.415T12;14/07/2021;3,797 R1S0.415T12;14/07/2021 01:00:00;4,563 R1S0.415T12;14/07/2021 02:00:00;3,625 R1S0.415T12;14/07/2021 03:00:00;4,334 R1S0.415T12;14/07/2021 04:00:00;3,416 R1S0.415T12;14/07/2021 05:00:00;4,359 R1S0.415T12;14/07/2021 06:00:00;3,609 R1S0.415T12;14/07/2021 07:00:00;4,516 R1S0.415T12;14/07/2021 08:00:00;4,047 R1S0.415T12;14/07/2021 09:00:00;4,353 R1S0.415T12;14/07/2021 10:00:00;4,475 R1S0.415T12;14/07/2021 11:00:00;4,156 R1S0.415T12;14/07/2021 12:00:00;5,703 R1S0.415T12;14/07/2021 13:00:00;4,61 R1S0.415T12;14/07/2021 14:00:00;4,531 R1S0.415T12;14/07/2021 15:00:00;4,359 R1S0.415T12;14/07/2021 16:00:00;4,079 R1S0.415T12;14/07/2021 17:00:00;4,796 R1S0.415T12;14/07/2021 18:00:00;4,063 R1S0.415T12;14/07/2021 19:00:00;4,047 R1S0.415T12;14/07/2021 20:00:00;4,265 R1S0.415T12;14/07/2021 21:00:00;4,782 R1S0.415T12;14/07/2021 22:00:00;4,187 R1S0.415T12;14/07/2021 23:00:00;4,047 R1S0.415T12;15/07/2021;4,141 R1S0.415T12;15/07/2021 01:00:00;4,125 R1S0.415T12;15/07/2021 02:00:00;4,172 R1S0.415T12;15/07/2021 03:00:00;4,262 R1S0.415T12;15/07/2021 04:00:00;4,409 R1S0.415T12;15/07/2021 05:00:00;4,704 R1S0.415T12;15/07/2021 06:00:00;4,031 R1S0.415T12;15/07/2021 07:00:00;4,312 R1S0.415T12;15/07/2021 08:00:00;4,344 R1S0.415T12;15/07/2021 09:00:00;4,531 R1S0.415T12;15/07/2021 10:00:00;6,203 R1S0.415T12;15/07/2021 11:00:00;6,166 R1S0.415T12;15/07/2021 12:00:00;6,428 R1S0.415T12;15/07/2021 13:00:00;6,985 R1S0.415T12;15/07/2021 14:00:00;6,062 R1S0.415T12;15/07/2021 15:00:00;6,375 R1S0.415T12;15/07/2021 16:00:00;6,15 R1S0.415T12;15/07/2021 17:00:00;5,913 R1S0.415T12;15/07/2021 18:00:00;4,987 R1S0.415T12;15/07/2021 19:00:00;5,044 R1S0.415T12;15/07/2021 20:00:00;4,531 R1S0.415T12;15/07/2021 21:00:00;3,984 R1S0.415T12;15/07/2021 22:00:00;3,985 R1S0.415T12;15/07/2021 23:00:00;3,956 R1S0.415T12;16/07/2021;4,1 R1S0.415T12;16/07/2021 01:00:00;4,178 R1S0.415T12;16/07/2021 02:00:00;4,906 R1S0.415T12;16/07/2021 03:00:00;3,891 R1S0.415T12;16/07/2021 04:00:00;3,875 R1S0.415T12;16/07/2021 05:00:00;3,859 R1S0.415T12;16/07/2021 06:00:00;3,891 R1S0.415T12;16/07/2021 07:00:00;4,125 R1S0.415T12;16/07/2021 08:00:00;4,313 R1S0.415T12;16/07/2021 09:00:00;4,328 R1S0.415T12;16/07/2021 10:00:00;5,047 R1S0.415T12;16/07/2021 11:00:00;4,25 R1S0.415T12;16/07/2021 12:00:00;4,337 R1S0.415T12;16/07/2021 13:00:00;4,491 R1S0.415T12;16/07/2021 14:00:00;4,922 R1S0.415T12;16/07/2021 15:00:00;4,287 R1S0.415T12;16/07/2021 16:00:00;3,947 R1S0.415T12;16/07/2021 17:00:00;3,187 R1S0.415T12;16/07/2021 18:00:00;3,141 R1S0.415T12;16/07/2021 19:00:00;3,172 R1S0.415T12;16/07/2021 20:00:00;3,906 R1S0.415T12;16/07/2021 21:00:00;3,11 R1S0.415T12;16/07/2021 22:00:00;3,137 R1S0.415T12;16/07/2021 23:00:00;3,128 R1S0.415T12;17/07/2021;3,141 R1S0.415T12;17/07/2021 01:00:00;3,094 R1S0.415T12;17/07/2021 02:00:00;3,078 R1S0.415T12;17/07/2021 03:00:00;3,059 R1S0.415T12;17/07/2021 04:00:00;3,113 R1S0.415T12;17/07/2021 05:00:00;3,031 R1S0.415T12;17/07/2021 06:00:00;3,844 R1S0.415T12;17/07/2021 07:00:00;2,912 R1S0.415T12;17/07/2021 08:00:00;2,884 R1S0.415T12;17/07/2021 09:00:00;2,969 R1S0.415T12;17/07/2021 10:00:00;3,063 R1S0.415T12;17/07/2021 11:00:00;3,047 R1S0.415T12;17/07/2021 12:00:00;3,781 R1S0.415T12;17/07/2021 13:00:00;3,969 R1S0.415T12;17/07/2021 14:00:00;4,109 R1S0.415T12;17/07/2021 15:00:00;3,219 R1S0.415T12;17/07/2021 16:00:00;4 R1S0.415T12;17/07/2021 17:00:00;3,259 R1S0.415T12;17/07/2021 18:00:00;3,178 R1S0.415T12;17/07/2021 19:00:00;3,094 R1S0.415T12;17/07/2021 20:00:00;3,016 R1S0.415T12;17/07/2021 21:00:00;3 R1S0.415T12;17/07/2021 22:00:00;2,953 R1S0.415T12;17/07/2021 23:00:00;3,015 R1S0.415T12;18/07/2021;3,125 R1S0.415T12;18/07/2021 01:00:00;3,282 R1S0.415T12;18/07/2021 02:00:00;3,703 R1S0.415T12;18/07/2021 03:00:00;3,062 R1S0.415T12;18/07/2021 04:00:00;3,156 R1S0.415T12;18/07/2021 05:00:00;2,985 R1S0.415T12;18/07/2021 06:00:00;3 R1S0.415T12;18/07/2021 07:00:00;2,922 R1S0.415T12;18/07/2021 08:00:00;3,309 R1S0.415T12;18/07/2021 09:00:00;3,284 R1S0.415T12;18/07/2021 10:00:00;3,297 R1S0.415T12;18/07/2021 11:00:00;3,235 R1S0.415T12;18/07/2021 12:00:00;3,547 R1S0.415T12;18/07/2021 13:00:00;3,359 R1S0.415T12;18/07/2021 14:00:00;3 R1S0.415T12;18/07/2021 15:00:00;3 R1S0.415T12;18/07/2021 16:00:00;2,978 R1S0.415T12;18/07/2021 17:00:00;2,913 R1S0.415T12;18/07/2021 18:00:00;2,921 R1S0.415T12;18/07/2021 19:00:00;2,954 R1S0.415T12;18/07/2021 20:00:00;3 R1S0.415T12;18/07/2021 21:00:00;2,968 R1S0.415T12;18/07/2021 22:00:00;3 R1S0.415T12;18/07/2021 23:00:00;3,016 R1S0.415T12;19/07/2021;4,047 R1S0.415T12;19/07/2021 01:00:00;3,081 R1S0.415T12;19/07/2021 02:00:00;3,169 R1S0.415T12;19/07/2021 03:00:00;3,156 R1S0.415T12;19/07/2021 04:00:00;3,175 R1S0.415T12;19/07/2021 05:00:00;2,966 R1S0.415T12;19/07/2021 06:00:00;3 R1S0.415T12;19/07/2021 07:00:00;3,534 R1S0.415T12;19/07/2021 08:00:00;3,716 R1S0.415T12;19/07/2021 09:00:00;3,812 R1S0.415T12;19/07/2021 10:00:00;4,047 R1S0.415T12;19/07/2021 11:00:00;4,094 R1S0.415T12;19/07/2021 12:00:00;3,312 R1S0.415T12;19/07/2021 13:00:00;3,907 R1S0.415T12;19/07/2021 14:00:00;4,671 R1S0.415T12;19/07/2021 15:00:00;4,391 R1S0.415T12;19/07/2021 16:00:00;4,45 R1S0.415T12;19/07/2021 17:00:00;3,675 R1S0.415T12;19/07/2021 18:00:00;2,938 R1S0.415T12;19/07/2021 19:00:00;2,968 R1S0.415T12;19/07/2021 20:00:00;3,141 R1S0.415T12;19/07/2021 21:00:00;3,478 R1S0.415T12;19/07/2021 22:00:00;2,944 R1S0.415T12;19/07/2021 23:00:00;2,956 R1S0.415T12;20/07/2021;3,153 R1S0.415T12;20/07/2021 01:00:00;3,147 R1S0.415T12;20/07/2021 02:00:00;3,134 R1S0.415T12;20/07/2021 03:00:00;3,066 R1S0.415T12;20/07/2021 04:00:00;3,138 R1S0.415T12;20/07/2021 05:00:00;3,762 R1S0.415T12;20/07/2021 06:00:00;3 R1S0.415T12;20/07/2021 07:00:00;3,4 R1S0.415T12;20/07/2021 08:00:00;3,8 R1S0.415T12;20/07/2021 09:00:00;3,991 R1S0.415T12;20/07/2021 10:00:00;3,875 R1S0.415T12;20/07/2021 11:00:00;3,922 R1S0.415T12;20/07/2021 12:00:00;3,625 R1S0.415T12;20/07/2021 13:00:00;4,587 R1S0.415T12;20/07/2021 14:00:00;4,272 R1S0.415T12;20/07/2021 15:00:00;4,281 R1S0.415T12;20/07/2021 16:00:00;3,891 R1S0.415T12;20/07/2021 17:00:00;3,422 R1S0.415T12;20/07/2021 18:00:00;3,703 R1S0.415T12;20/07/2021 19:00:00;3,078 R1S0.415T12;20/07/2021 20:00:00;3 R1S0.415T12;20/07/2021 21:00:00;3,016 R1S0.415T12;20/07/2021 22:00:00;2,906 R1S0.415T12;20/07/2021 23:00:00;2,984 R1S0.415T12;21/07/2021;3,11 R1S0.415T12;21/07/2021 01:00:00;3,156 R1S0.415T12;21/07/2021 02:00:00;3,109 R1S0.415T12;21/07/2021 03:00:00;3,472 R1S0.415T12;21/07/2021 04:00:00;3,4 R1S0.415T12;21/07/2021 05:00:00;3,034 R1S0.415T12;21/07/2021 06:00:00;2,966 R1S0.415T12;21/07/2021 07:00:00;3,144 R1S0.415T12;21/07/2021 08:00:00;3,956 R1S0.415T12;21/07/2021 09:00:00;4,544 R1S0.415T12;21/07/2021 10:00:00;4,609 R1S0.415T12;21/07/2021 11:00:00;3,938 R1S0.415T12;21/07/2021 12:00:00;4,031 R1S0.415T12;21/07/2021 13:00:00;4,094 R1S0.415T12;21/07/2021 14:00:00;3,906 R1S0.415T12;21/07/2021 15:00:00;4,547 R1S0.415T12;21/07/2021 16:00:00;5,25 R1S0.415T12;21/07/2021 17:00:00;4,328 R1S0.415T12;21/07/2021 18:00:00;3,781 R1S0.415T12;21/07/2021 19:00:00;2,985 R1S0.415T12;21/07/2021 20:00:00;3 R1S0.415T12;21/07/2021 21:00:00;2,953 R1S0.415T12;21/07/2021 22:00:00;2,922 R1S0.415T12;21/07/2021 23:00:00;3 R1S0.415T12;22/07/2021;3,14 R1S0.415T12;22/07/2021 01:00:00;3,235 R1S0.415T12;22/07/2021 02:00:00;3,337 R1S0.415T12;22/07/2021 03:00:00;3,1 R1S0.415T12;22/07/2021 04:00:00;4,016 R1S0.415T12;22/07/2021 05:00:00;3,047 R1S0.415T12;22/07/2021 06:00:00;3,046 R1S0.415T12;22/07/2021 07:00:00;3,219 R1S0.415T12;22/07/2021 08:00:00;3,828 R1S0.415T12;22/07/2021 09:00:00;4,744 R1S0.415T12;22/07/2021 10:00:00;4,241 R1S0.415T12;22/07/2021 11:00:00;4,187 R1S0.415T12;22/07/2021 12:00:00;4,297 R1S0.415T12;22/07/2021 13:00:00;4,359 R1S0.415T12;22/07/2021 14:00:00;5,079 R1S0.415T12;22/07/2021 15:00:00;4,093 R1S0.415T12;22/07/2021 16:00:00;4,063 R1S0.415T12;22/07/2021 17:00:00;3,265 R1S0.415T12;22/07/2021 18:00:00;3,216 R1S0.415T12;22/07/2021 19:00:00;3,7 R1S0.415T12;22/07/2021 20:00:00;2,944 R1S0.415T12;22/07/2021 21:00:00;2,906 R1S0.415T12;22/07/2021 22:00:00;2,906 R1S0.415T12;22/07/2021 23:00:00;3 R1S0.415T12;23/07/2021;3,11 R1S0.415T12;23/07/2021 01:00:00;3,034 R1S0.415T12;23/07/2021 02:00:00;3 R1S0.415T12;23/07/2021 03:00:00;3,044 R1S0.415T12;23/07/2021 04:00:00;3,89 R1S0.415T12;23/07/2021 05:00:00;2,938 R1S0.415T12;23/07/2021 06:00:00;2,859 R1S0.415T12;23/07/2021 07:00:00;3,391 R1S0.415T12;23/07/2021 08:00:00;3,953 R1S0.415T12;23/07/2021 09:00:00;3,875 R1S0.415T12;23/07/2021 10:00:00;3,969 R1S0.415T12;23/07/2021 11:00:00;4,031 R1S0.415T12;23/07/2021 12:00:00;4,813 R1S0.415T12;23/07/2021 13:00:00;4 R1S0.415T12;23/07/2021 14:00:00;4,25 R1S0.415T12;23/07/2021 15:00:00;4,287 R1S0.415T12;23/07/2021 16:00:00;3,588 R1S0.415T12;23/07/2021 17:00:00;3,125 R1S0.415T12;23/07/2021 18:00:00;3,718 R1S0.415T12;23/07/2021 19:00:00;2,922 R1S0.415T12;23/07/2021 20:00:00;2,891 R1S0.415T12;23/07/2021 21:00:00;2,812 R1S0.415T12;23/07/2021 22:00:00;2,782 R1S0.415T12;23/07/2021 23:00:00;2,937 R1S0.415T12;24/07/2021;3,016 R1S0.415T12;24/07/2021 01:00:00;3,047 R1S0.415T12;24/07/2021 02:00:00;2,937 R1S0.415T12;24/07/2021 03:00:00;2,938 R1S0.415T12;24/07/2021 04:00:00;3,359 R1S0.415T12;24/07/2021 05:00:00;3,437 R1S0.415T12;24/07/2021 06:00:00;2,813 R1S0.415T12;24/07/2021 07:00:00;2,797 R1S0.415T12;24/07/2021 08:00:00;2,844 R1S0.415T12;24/07/2021 09:00:00;2,837 R1S0.415T12;24/07/2021 10:00:00;2,788 R1S0.415T12;24/07/2021 11:00:00;2,75 R1S0.415T12;24/07/2021 12:00:00;2,828 R1S0.415T12;24/07/2021 13:00:00;2,843 R1S0.415T12;24/07/2021 14:00:00;2,875 R1S0.415T12;24/07/2021 15:00:00;2,75 R1S0.415T12;24/07/2021 16:00:00;3,75 R1S0.415T12;24/07/2021 17:00:00;2,829 R1S0.415T12;24/07/2021 18:00:00;2,859 R1S0.415T12;24/07/2021 19:00:00;2,844 R1S0.415T12;24/07/2021 20:00:00;2,859 R1S0.415T12;24/07/2021 21:00:00;2,859 R1S0.415T12;24/07/2021 22:00:00;2,866 R1S0.415T12;24/07/2021 23:00:00;2,869 R1S0.415T12;25/07/2021;2,969 R1S0.415T12;25/07/2021 01:00:00;3,015 R1S0.415T12;25/07/2021 02:00:00;3,016 R1S0.415T12;25/07/2021 03:00:00;2,984 R1S0.415T12;25/07/2021 04:00:00;3,813 R1S0.415T12;25/07/2021 05:00:00;2,922 R1S0.415T12;25/07/2021 06:00:00;2,859 R1S0.415T12;25/07/2021 07:00:00;2,828 R1S0.415T12;25/07/2021 08:00:00;2,844 R1S0.415T12;25/07/2021 09:00:00;2,75 R1S0.415T12;25/07/2021 10:00:00;2,75 R1S0.415T12;25/07/2021 11:00:00;2,828 R1S0.415T12;25/07/2021 12:00:00;2,797 R1S0.415T12;25/07/2021 13:00:00;2,812 R1S0.415T12;25/07/2021 14:00:00;2,782 R1S0.415T12;25/07/2021 15:00:00;2,718 R1S0.415T12;25/07/2021 16:00:00;2,969 R1S0.415T12;25/07/2021 17:00:00;3,675 R1S0.415T12;25/07/2021 18:00:00;2,888 R1S0.415T12;25/07/2021 19:00:00;2,875 R1S0.415T12;25/07/2021 20:00:00;2,859 R1S0.415T12;25/07/2021 21:00:00;2,878 R1S0.415T12;25/07/2021 22:00:00;2,888 R1S0.415T12;25/07/2021 23:00:00;2,921 R1S0.415T12;26/07/2021;2,954 R1S0.415T12;26/07/2021 01:00:00;2,968 R1S0.415T12;26/07/2021 02:00:00;2,985 R1S0.415T12;26/07/2021 03:00:00;3,031 R1S0.415T12;26/07/2021 04:00:00;2,969 R1S0.415T12;26/07/2021 05:00:00;3,859 R1S0.415T12;26/07/2021 06:00:00;3 R1S0.415T12;26/07/2021 07:00:00;3,172 R1S0.415T12;26/07/2021 08:00:00;3,203 R1S0.415T12;26/07/2021 09:00:00;3,35 R1S0.415T12;26/07/2021 10:00:00;3,291 R1S0.415T12;26/07/2021 11:00:00;3,409 R1S0.415T12;26/07/2021 12:00:00;5,434 R1S0.415T12;26/07/2021 13:00:00;6,466 R1S0.415T12;26/07/2021 14:00:00;6 R1S0.415T12;26/07/2021 15:00:00;3,628 R1S0.415T12;26/07/2021 16:00:00;3,547 R1S0.415T12;26/07/2021 17:00:00;4,188 R1S0.415T12;26/07/2021 18:00:00;3,137 R1S0.415T12;26/07/2021 19:00:00;3,081 R1S0.415T12;26/07/2021 20:00:00;3,032 R1S0.415T12;26/07/2021 21:00:00;3,031 R1S0.415T12;26/07/2021 22:00:00;3,031 R1S0.415T12;26/07/2021 23:00:00;3,063 R1S0.415T12;27/07/2021;3,843 R1S0.415T12;27/07/2021 01:00:00;3,141 R1S0.415T12;27/07/2021 02:00:00;3,141 R1S0.415T12;27/07/2021 03:00:00;3,093 R1S0.415T12;27/07/2021 04:00:00;3,044 R1S0.415T12;27/07/2021 05:00:00;3 R1S0.415T12;27/07/2021 06:00:00;3,331 R1S0.415T12;27/07/2021 07:00:00;3,569 R1S0.415T12;27/07/2021 08:00:00;4,775 R1S0.415T12;27/07/2021 09:00:00;3,325 R1S0.415T12;27/07/2021 10:00:00;3,316 R1S0.415T12;27/07/2021 11:00:00;3,328 R1S0.415T12;27/07/2021 12:00:00;4,375 R1S0.415T12;27/07/2021 13:00:00;3,625 R1S0.415T12;27/07/2021 14:00:00;3,344 R1S0.415T12;27/07/2021 15:00:00;3,937 R1S0.415T12;27/07/2021 16:00:00;4,141 R1S0.415T12;27/07/2021 17:00:00;3,534 R1S0.415T12;27/07/2021 18:00:00;2,9 R1S0.415T12;27/07/2021 19:00:00;2,972 R1S0.415T12;27/07/2021 20:00:00;3,016 R1S0.415T12;27/07/2021 21:00:00;3,656 R1S0.415T12;27/07/2021 22:00:00;2,984 R1S0.415T12;27/07/2021 23:00:00;3,063 R1S0.415T12;28/07/2021;3,093 R1S0.415T12;28/07/2021 01:00:00;3,157 R1S0.415T12;28/07/2021 02:00:00;3,109 R1S0.415T12;28/07/2021 03:00:00;3,063 R1S0.415T12;28/07/2021 04:00:00;3,125 R1S0.415T12;28/07/2021 05:00:00;3,937 R1S0.415T12;28/07/2021 06:00:00;3,016 R1S0.415T12;28/07/2021 07:00:00;3,593 R1S0.415T12;28/07/2021 08:00:00;4,157 R1S0.415T12;28/07/2021 09:00:00;4,159 R1S0.415T12;28/07/2021 10:00:00;4,216 R1S0.415T12;28/07/2021 11:00:00;3,75 R1S0.415T12;28/07/2021 12:00:00;3,834 R1S0.415T12;28/07/2021 13:00:00;4 R1S0.415T12;28/07/2021 14:00:00;3,353 R1S0.415T12;28/07/2021 15:00:00;3,563 R1S0.415T12;28/07/2021 16:00:00;3,453 R1S0.415T12;28/07/2021 17:00:00;4,231 R1S0.415T12;28/07/2021 18:00:00;3,284 R1S0.415T12;28/07/2021 19:00:00;3,016 R1S0.415T12;28/07/2021 20:00:00;3,016 R1S0.415T12;28/07/2021 21:00:00;3 R1S0.415T12;28/07/2021 22:00:00;2,922 R1S0.415T12;28/07/2021 23:00:00;3,125 R1S0.415T12;29/07/2021;3,593 R1S0.415T12;29/07/2021 01:00:00;3,5 R1S0.415T12;29/07/2021 02:00:00;3,063 R1S0.415T12;29/07/2021 03:00:00;3,081 R1S0.415T12;29/07/2021 04:00:00;3,138 R1S0.415T12;29/07/2021 05:00:00;3,093 R1S0.415T12;29/07/2021 06:00:00;2,953 R1S0.415T12;29/07/2021 07:00:00;3,282 R1S0.415T12;29/07/2021 08:00:00;3,265 R1S0.415T12;29/07/2021 09:00:00;4,422 R1S0.415T12;29/07/2021 10:00:00;3,688 R1S0.415T12;29/07/2021 11:00:00;3,484 R1S0.415T12;29/07/2021 12:00:00;3,475 R1S0.415T12;29/07/2021 13:00:00;3,525 R1S0.415T12;29/07/2021 14:00:00;3,575 R1S0.415T12;29/07/2021 15:00:00;4,175 R1S0.415T12;29/07/2021 16:00:00;3,266 R1S0.415T12;29/07/2021 17:00:00;3,109 R1S0.415T12;29/07/2021 18:00:00;3,078 R1S0.415T12;29/07/2021 19:00:00;3,016 R1S0.415T12;29/07/2021 20:00:00;3,14 R1S0.415T12;29/07/2021 21:00:00;2,985 R1S0.415T12;29/07/2021 22:00:00;3,5 R1S0.415T12;29/07/2021 23:00:00;2,931 R1S0.415T12;30/07/2021;3,038 R1S0.415T12;30/07/2021 01:00:00;3,015 R1S0.415T12;30/07/2021 02:00:00;3 R1S0.415T12;30/07/2021 03:00:00;3 R1S0.415T12;30/07/2021 04:00:00;3,125 R1S0.415T12;30/07/2021 05:00:00;3,031 R1S0.415T12;30/07/2021 06:00:00;2,907 R1S0.415T12;30/07/2021 07:00:00;4,453 R1S0.415T12;30/07/2021 08:00:00;5,656 R1S0.415T12;30/07/2021 09:00:00;6,859 R1S0.415T12;30/07/2021 10:00:00;5,954 R1S0.415T12;30/07/2021 11:00:00;5,781 R1S0.415T12;30/07/2021 12:00:00;5,844 R1S0.415T12;30/07/2021 13:00:00;5,837 R1S0.415T12;30/07/2021 14:00:00;6,038 R1S0.415T12;30/07/2021 15:00:00;6,64 R1S0.415T12;30/07/2021 16:00:00;5,844 R1S0.415T12;30/07/2021 17:00:00;5,594 R1S0.415T12;30/07/2021 18:00:00;5,437 R1S0.415T12;30/07/2021 19:00:00;5,516 R1S0.415T12;30/07/2021 20:00:00;6,406 R1S0.415T12;30/07/2021 21:00:00;4 R1S0.415T12;30/07/2021 22:00:00;2,813 R1S0.415T12;30/07/2021 23:00:00;2,812 R1S0.415T12;31/07/2021;2,938 R1S0.415T12;31/07/2021 01:00:00;2,953 R1S0.415T12;31/07/2021 02:00:00;3 R1S0.415T12;31/07/2021 03:00:00;2,922 R1S0.415T12;31/07/2021 04:00:00;2,921 R1S0.415T12;31/07/2021 05:00:00;3,782 R1S0.415T12;31/07/2021 06:00:00;2,884 R1S0.415T12;31/07/2021 07:00:00;2,8 R1S0.415T12;31/07/2021 08:00:00;2,753 R1S0.415T12;31/07/2021 09:00:00;2,766 R1S0.415T12;31/07/2021 10:00:00;2,797 R1S0.415T12;31/07/2021 11:00:00;2,784 R1S0.415T12;31/07/2021 12:00:00;2,684 R1S0.415T12;31/07/2021 13:00:00;2,766 R1S0.415T12;31/07/2021 14:00:00;2,766 R1S0.415T12;31/07/2021 15:00:00;3,859 R1S0.415T12;31/07/2021 16:00:00;2,813 R1S0.415T12;31/07/2021 17:00:00;2,712 R1S0.415T12;31/07/2021 18:00:00;2,8 R1S0.415T12;31/07/2021 19:00:00;2,816 R1S0.415T12;31/07/2021 20:00:00;2,75 R1S0.415T12;31/07/2021 21:00:00;2,718 R1S0.415T12;31/07/2021 22:00:00;2,797 R1S0.415T12;31/07/2021 23:00:00;2,919 R1S0.415T12;01/08/2021;2,941 R1S0.415T12;01/08/2021 01:00:00;2,89 R1S0.415T12;01/08/2021 02:00:00;3,907 R1S0.415T12;01/08/2021 03:00:00;3 R1S0.415T12;01/08/2021 04:00:00;2,906 R1S0.415T12;01/08/2021 05:00:00;2,922 R1S0.415T12;01/08/2021 06:00:00;2,859 R1S0.415T12;01/08/2021 07:00:00;2,844 R1S0.415T12;01/08/2021 08:00:00;2,765 R1S0.415T12;01/08/2021 09:00:00;2,735 R1S0.415T12;01/08/2021 10:00:00;2,831 R1S0.415T12;01/08/2021 11:00:00;2,8 R1S0.415T12;01/08/2021 12:00:00;2,713 R1S0.415T12;01/08/2021 13:00:00;3,64 R1S0.415T12;01/08/2021 14:00:00;2,797 R1S0.415T12;01/08/2021 15:00:00;2,813 R1S0.415T12;01/08/2021 16:00:00;2,737 R1S0.415T12;01/08/2021 17:00:00;2,747 R1S0.415T12;01/08/2021 18:00:00;2,812 R1S0.415T12;01/08/2021 19:00:00;2,766 R1S0.415T12;01/08/2021 20:00:00;2,813 R1S0.415T12;01/08/2021 21:00:00;2,781 R1S0.415T12;01/08/2021 22:00:00;2,881 R1S0.415T12;01/08/2021 23:00:00;2,931 R1S0.415T12;02/08/2021;3,5 R1S0.415T12;02/08/2021 01:00:00;3,407 R1S0.415T12;02/08/2021 02:00:00;3,046 R1S0.415T12;02/08/2021 03:00:00;2,969 R1S0.415T12;02/08/2021 04:00:00;3,063 R1S0.415T12;02/08/2021 05:00:00;3,109 R1S0.415T12;02/08/2021 06:00:00;3,031 R1S0.415T12;02/08/2021 07:00:00;3,797 R1S0.415T12;02/08/2021 08:00:00;4,313 R1S0.415T12;02/08/2021 09:00:00;4,172 R1S0.415T12;02/08/2021 10:00:00;3,962 R1S0.415T12;02/08/2021 11:00:00;4,975 R1S0.415T12;02/08/2021 12:00:00;3,766 R1S0.415T12;02/08/2021 13:00:00;3,759 R1S0.415T12;02/08/2021 14:00:00;4,084 R1S0.415T12;02/08/2021 15:00:00;6,579 R1S0.415T12;02/08/2021 16:00:00;5,537 R1S0.415T12;02/08/2021 17:00:00;7,166 R1S0.415T12;02/08/2021 18:00:00;6,078 R1S0.415T12;02/08/2021 19:00:00;5,875 R1S0.415T12;02/08/2021 20:00:00;5,781 R1S0.415T12;02/08/2021 21:00:00;6,547 R1S0.415T12;02/08/2021 22:00:00;5,984 R1S0.415T12;02/08/2021 23:00:00;6,157 R1S0.415T12;03/08/2021;6,234 R1S0.415T12;03/08/2021 01:00:00;6,297 R1S0.415T12;03/08/2021 02:00:00;6,234 R1S0.415T12;03/08/2021 03:00:00;6,297 R1S0.415T12;03/08/2021 04:00:00;7,063 R1S0.415T12;03/08/2021 05:00:00;5,375 R1S0.415T12;03/08/2021 06:00:00;3,5 R1S0.415T12;03/08/2021 07:00:00;4,078 R1S0.415T12;03/08/2021 08:00:00;4,562 R1S0.415T12;03/08/2021 09:00:00;4,703 R1S0.415T12;03/08/2021 10:00:00;4,422 R1S0.415T12;03/08/2021 11:00:00;4,247 R1S0.415T12;03/08/2021 12:00:00;4,909 R1S0.415T12;03/08/2021 13:00:00;3,991 R1S0.415T12;03/08/2021 14:00:00;3,947 R1S0.415T12;03/08/2021 15:00:00;3,753 R1S0.415T12;03/08/2021 16:00:00;3,716 R1S0.415T12;03/08/2021 17:00:00;3,64 R1S0.415T12;03/08/2021 18:00:00;3,703 R1S0.415T12;03/08/2021 19:00:00;4,485 R1S0.415T12;03/08/2021 20:00:00;3,844 R1S0.415T12;03/08/2021 21:00:00;3,412 R1S0.415T12;03/08/2021 22:00:00;3,447 R1S0.415T12;03/08/2021 23:00:00;3,5 R1S0.415T12;04/08/2021;3,453 R1S0.415T12;04/08/2021 01:00:00;3,531 R1S0.415T12;04/08/2021 02:00:00;3,532 R1S0.415T12;04/08/2021 03:00:00;3,453 R1S0.415T12;04/08/2021 04:00:00;3,468 R1S0.415T12;04/08/2021 05:00:00;4,438 R1S0.415T12;04/08/2021 06:00:00;3,531 R1S0.415T12;04/08/2021 07:00:00;3,797 R1S0.415T12;04/08/2021 08:00:00;4,281 R1S0.415T12;04/08/2021 09:00:00;3,953 R1S0.415T12;04/08/2021 10:00:00;3,844 R1S0.415T12;04/08/2021 11:00:00;3,938 R1S0.415T12;04/08/2021 12:00:00;3,797 R1S0.415T12;04/08/2021 13:00:00;3,625 R1S0.415T12;04/08/2021 14:00:00;6,25 R1S0.415T12;04/08/2021 15:00:00;6,39 R1S0.415T12;04/08/2021 16:00:00;4,985 R1S0.415T12;04/08/2021 17:00:00;3,562 R1S0.415T12;04/08/2021 18:00:00;4,188 R1S0.415T12;04/08/2021 19:00:00;3,337 R1S0.415T12;04/08/2021 20:00:00;3,35 R1S0.415T12;04/08/2021 21:00:00;3,35 R1S0.415T12;04/08/2021 22:00:00;3,259 R1S0.415T12;04/08/2021 23:00:00;3,441 R1S0.415T12;05/08/2021;3,638 R1S0.415T12;05/08/2021 01:00:00;3,937 R1S0.415T12;05/08/2021 02:00:00;3,438 R1S0.415T12;05/08/2021 03:00:00;3,421 R1S0.415T12;05/08/2021 04:00:00;3,485 R1S0.415T12;05/08/2021 05:00:00;3,422 R1S0.415T12;05/08/2021 06:00:00;3,422 R1S0.415T12;05/08/2021 07:00:00;3,637 R1S0.415T12;05/08/2021 08:00:00;4 R1S0.415T12;05/08/2021 09:00:00;4,534 R1S0.415T12;05/08/2021 10:00:00;3,813 R1S0.415T12;05/08/2021 11:00:00;3,828 R1S0.415T12;05/08/2021 12:00:00;3,734 R1S0.415T12;05/08/2021 13:00:00;3,704 R1S0.415T12;05/08/2021 14:00:00;3,687 R1S0.415T12;05/08/2021 15:00:00;3,844 R1S0.415T12;05/08/2021 16:00:00;3,812 R1S0.415T12;05/08/2021 17:00:00;4,61 R1S0.415T12;05/08/2021 18:00:00;3,578 R1S0.415T12;05/08/2021 19:00:00;3,469 R1S0.415T12;05/08/2021 20:00:00;3,437 R1S0.415T12;05/08/2021 21:00:00;3,406 R1S0.415T12;05/08/2021 22:00:00;3,328 R1S0.415T12;05/08/2021 23:00:00;3,485 R1S0.415T12;06/08/2021;3,562 R1S0.415T12;06/08/2021 01:00:00;3,485 R1S0.415T12;06/08/2021 02:00:00;3,5 R1S0.415T12;06/08/2021 03:00:00;4,328 R1S0.415T12;06/08/2021 04:00:00;3,5 R1S0.415T12;06/08/2021 05:00:00;3,5 R1S0.415T12;06/08/2021 06:00:00;3,344 R1S0.415T12;06/08/2021 07:00:00;3,796 R1S0.415T12;06/08/2021 08:00:00;3,916 R1S0.415T12;06/08/2021 09:00:00;3,788 R1S0.415T12;06/08/2021 10:00:00;3,734 R1S0.415T12;06/08/2021 11:00:00;3,547 R1S0.415T12;06/08/2021 12:00:00;4,531 R1S0.415T12;06/08/2021 13:00:00;3,375 R1S0.415T12;06/08/2021 14:00:00;3,281 R1S0.415T12;06/08/2021 15:00:00;3,282 R1S0.415T12;06/08/2021 16:00:00;3,312 R1S0.415T12;06/08/2021 17:00:00;4,15 R1S0.415T12;06/08/2021 18:00:00;2,975 R1S0.415T12;06/08/2021 19:00:00;2,953 R1S0.415T12;06/08/2021 20:00:00;2,922 R1S0.415T12;06/08/2021 21:00:00;2,984 R1S0.415T12;06/08/2021 22:00:00;3,032 R1S0.415T12;06/08/2021 23:00:00;3,156 R1S0.415T12;07/08/2021;3,094 R1S0.415T12;07/08/2021 01:00:00;3,109 R1S0.415T12;07/08/2021 02:00:00;3,141 R1S0.415T12;07/08/2021 03:00:00;4 R1S0.415T12;07/08/2021 04:00:00;3,047 R1S0.415T12;07/08/2021 05:00:00;3,14 R1S0.415T12;07/08/2021 06:00:00;3 R1S0.415T12;07/08/2021 07:00:00;2,969 R1S0.415T12;07/08/2021 08:00:00;2,891 R1S0.415T12;07/08/2021 09:00:00;2,987 R1S0.415T12;07/08/2021 10:00:00;2,934 R1S0.415T12;07/08/2021 11:00:00;2,922 R1S0.415T12;07/08/2021 12:00:00;2,953 R1S0.415T12;07/08/2021 13:00:00;3,591 R1S0.415T12;07/08/2021 14:00:00;3,284 R1S0.415T12;07/08/2021 15:00:00;2,891 R1S0.415T12;07/08/2021 16:00:00;3 R1S0.415T12;07/08/2021 17:00:00;2,984 R1S0.415T12;07/08/2021 18:00:00;2,954 R1S0.415T12;07/08/2021 19:00:00;2,921 R1S0.415T12;07/08/2021 20:00:00;3,016 R1S0.415T12;07/08/2021 21:00:00;3,031 R1S0.415T12;07/08/2021 22:00:00;3,063 R1S0.415T12;07/08/2021 23:00:00;3,109 R1S0.415T12;08/08/2021;3,11 R1S0.415T12;08/08/2021 01:00:00;4,137 R1S0.415T12;08/08/2021 02:00:00;3,113 R1S0.415T12;08/08/2021 03:00:00;3,087 R1S0.415T12;08/08/2021 04:00:00;3,178 R1S0.415T12;08/08/2021 05:00:00;3,156 R1S0.415T12;08/08/2021 06:00:00;2,985 R1S0.415T12;08/08/2021 07:00:00;2,937 R1S0.415T12;08/08/2021 08:00:00;3,032 R1S0.415T12;08/08/2021 09:00:00;2,921 R1S0.415T12;08/08/2021 10:00:00;2,907 R1S0.415T12;08/08/2021 11:00:00;2,953 R1S0.415T12;08/08/2021 12:00:00;3,969 R1S0.415T12;08/08/2021 13:00:00;3,187 R1S0.415T12;08/08/2021 14:00:00;3,075 R1S0.415T12;08/08/2021 15:00:00;3,034 R1S0.415T12;08/08/2021 16:00:00;3,141 R1S0.415T12;08/08/2021 17:00:00;3,078 R1S0.415T12;08/08/2021 18:00:00;3,172 R1S0.415T12;08/08/2021 19:00:00;3,031 R1S0.415T12;08/08/2021 20:00:00;3,094 R1S0.415T12;08/08/2021 21:00:00;3,094 R1S0.415T12;08/08/2021 22:00:00;3,187 R1S0.415T12;08/08/2021 23:00:00;3,269 R1S0.415T12;09/08/2021;4,184 R1S0.415T12;09/08/2021 01:00:00;3,188 R1S0.415T12;09/08/2021 02:00:00;3,281 R1S0.415T12;09/08/2021 03:00:00;3,235 R1S0.415T12;09/08/2021 04:00:00;3,212 R1S0.415T12;09/08/2021 05:00:00;3,2 R1S0.415T12;09/08/2021 06:00:00;3,134 R1S0.415T12;09/08/2021 07:00:00;4,047 R1S0.415T12;09/08/2021 08:00:00;3,782 R1S0.415T12;09/08/2021 09:00:00;3,484 R1S0.415T12;09/08/2021 10:00:00;3,391 R1S0.415T12;09/08/2021 11:00:00;3,484 R1S0.415T12;09/08/2021 12:00:00;3,278 R1S0.415T12;09/08/2021 13:00:00;3,847 R1S0.415T12;09/08/2021 14:00:00;3,653 R1S0.415T12;09/08/2021 15:00:00;3,316 R1S0.415T12;09/08/2021 16:00:00;3,384 R1S0.415T12;09/08/2021 17:00:00;3,413 R1S0.415T12;09/08/2021 18:00:00;3,312 R1S0.415T12;09/08/2021 19:00:00;3,297 R1S0.415T12;09/08/2021 20:00:00;4 R1S0.415T12;09/08/2021 21:00:00;3,437 R1S0.415T12;09/08/2021 22:00:00;3,241 R1S0.415T12;09/08/2021 23:00:00;4,275 R1S0.415T12;10/08/2021;3,672 R1S0.415T12;10/08/2021 01:00:00;3,653 R1S0.415T12;10/08/2021 02:00:00;3,019 R1S0.415T12;10/08/2021 03:00:00;3 R1S0.415T12;10/08/2021 04:00:00;3,765 R1S0.415T12;10/08/2021 05:00:00;3,032 R1S0.415T12;10/08/2021 06:00:00;2,875 R1S0.415T12;10/08/2021 07:00:00;3,209 R1S0.415T12;10/08/2021 08:00:00;3,4 R1S0.415T12;10/08/2021 09:00:00;3,422 R1S0.415T12;10/08/2021 10:00:00;3,406 R1S0.415T12;10/08/2021 11:00:00;4,063 R1S0.415T12;10/08/2021 12:00:00;3,265 R1S0.415T12;10/08/2021 13:00:00;3,297 R1S0.415T12;10/08/2021 14:00:00;3,328 R1S0.415T12;10/08/2021 15:00:00;3,532 R1S0.415T12;10/08/2021 16:00:00;3,343 R1S0.415T12;10/08/2021 17:00:00;3,313 R1S0.415T12;10/08/2021 18:00:00;3,547 R1S0.415T12;10/08/2021 19:00:00;3,859 R1S0.415T12;10/08/2021 20:00:00;3,344 R1S0.415T12;10/08/2021 21:00:00;3,297 R1S0.415T12;10/08/2021 22:00:00;3,384 R1S0.415T12;10/08/2021 23:00:00;3,616 R1S0.415T12;11/08/2021;3,184 R1S0.415T12;11/08/2021 01:00:00;3,9 R1S0.415T12;11/08/2021 02:00:00;3,088 R1S0.415T12;11/08/2021 03:00:00;3,14 R1S0.415T12;11/08/2021 04:00:00;3,141 R1S0.415T12;11/08/2021 05:00:00;3,094 R1S0.415T12;11/08/2021 06:00:00;2,953 R1S0.415T12;11/08/2021 07:00:00;3,184 R1S0.415T12;11/08/2021 08:00:00;3,425 R1S0.415T12;11/08/2021 09:00:00;4,109 R1S0.415T12;11/08/2021 10:00:00;3,5 R1S0.415T12;11/08/2021 11:00:00;3,366 R1S0.415T12;11/08/2021 12:00:00;3,275 R1S0.415T12;11/08/2021 13:00:00;4,172 R1S0.415T12;11/08/2021 14:00:00;3,609 R1S0.415T12;11/08/2021 15:00:00;5,032 R1S0.415T12;11/08/2021 16:00:00;3,578 R1S0.415T12;11/08/2021 17:00:00;3,672 R1S0.415T12;11/08/2021 18:00:00;4,109 R1S0.415T12;11/08/2021 19:00:00;3,469 R1S0.415T12;11/08/2021 20:00:00;3,609 R1S0.415T12;11/08/2021 21:00:00;3,594 R1S0.415T12;11/08/2021 22:00:00;3,265 R1S0.415T12;11/08/2021 23:00:00;3,235 R1S0.415T12;12/08/2021;3,881 R1S0.415T12;12/08/2021 01:00:00;4,041 R1S0.415T12;12/08/2021 02:00:00;3,078 R1S0.415T12;12/08/2021 03:00:00;3,094 R1S0.415T12;12/08/2021 04:00:00;3,14 R1S0.415T12;12/08/2021 05:00:00;3,813 R1S0.415T12;12/08/2021 06:00:00;2,934 R1S0.415T12;12/08/2021 07:00:00;3,1 R1S0.415T12;12/08/2021 08:00:00;3,325 R1S0.415T12;12/08/2021 09:00:00;3,575 R1S0.415T12;12/08/2021 10:00:00;4,081 R1S0.415T12;12/08/2021 11:00:00;4,094 R1S0.415T12;12/08/2021 12:00:00;3,75 R1S0.415T12;12/08/2021 13:00:00;3,594 R1S0.415T12;12/08/2021 14:00:00;3,453 R1S0.415T12;12/08/2021 15:00:00;3,453 R1S0.415T12;12/08/2021 16:00:00;3,516 R1S0.415T12;12/08/2021 17:00:00;4,187 R1S0.415T12;12/08/2021 18:00:00;3,391 R1S0.415T12;12/08/2021 19:00:00;3,344 R1S0.415T12;12/08/2021 20:00:00;3,281 R1S0.415T12;12/08/2021 21:00:00;3,344 R1S0.415T12;12/08/2021 22:00:00;3,921 R1S0.415T12;12/08/2021 23:00:00;3,907 R1S0.415T12;13/08/2021;3,968 R1S0.415T12;13/08/2021 01:00:00;3,141 R1S0.415T12;13/08/2021 02:00:00;3,063 R1S0.415T12;13/08/2021 03:00:00;3,078 R1S0.415T12;13/08/2021 04:00:00;3,718 R1S0.415T12;13/08/2021 05:00:00;3,016 R1S0.415T12;13/08/2021 06:00:00;2,875 R1S0.415T12;13/08/2021 07:00:00;3,025 R1S0.415T12;13/08/2021 08:00:00;3,225 R1S0.415T12;13/08/2021 09:00:00;3,906 R1S0.415T12;13/08/2021 10:00:00;3,169 R1S0.415T12;13/08/2021 11:00:00;3,253 R1S0.415T12;13/08/2021 12:00:00;3,203 R1S0.415T12;13/08/2021 13:00:00;3,157 R1S0.415T12;13/08/2021 14:00:00;3,109 R1S0.415T12;13/08/2021 15:00:00;3,478 R1S0.415T12;13/08/2021 16:00:00;3,428 R1S0.415T12;13/08/2021 17:00:00;3,141 R1S0.415T12;13/08/2021 18:00:00;3,062 R1S0.415T12;13/08/2021 19:00:00;2,953 R1S0.415T12;13/08/2021 20:00:00;2,86 R1S0.415T12;13/08/2021 21:00:00;2,797 R1S0.415T12;13/08/2021 22:00:00;3,659 R1S0.415T12;13/08/2021 23:00:00;4,138 R1S0.415T12;14/08/2021;2,937 R1S0.415T12;14/08/2021 01:00:00;2,984 R1S0.415T12;14/08/2021 02:00:00;3,032 R1S0.415T12;14/08/2021 03:00:00;2,968 R1S0.415T12;14/08/2021 04:00:00;3,016 R1S0.415T12;14/08/2021 05:00:00;3,703 R1S0.415T12;14/08/2021 06:00:00;2,86 R1S0.415T12;14/08/2021 07:00:00;2,875 R1S0.415T12;14/08/2021 08:00:00;2,906 R1S0.415T12;14/08/2021 09:00:00;2,797 R1S0.415T12;14/08/2021 10:00:00;2,875 R1S0.415T12;14/08/2021 11:00:00;3,031 R1S0.415T12;14/08/2021 12:00:00;3,531 R1S0.415T12;14/08/2021 13:00:00;2,813 R1S0.415T12;14/08/2021 14:00:00;2,834 R1S0.415T12;14/08/2021 15:00:00;2,775 R1S0.415T12;14/08/2021 16:00:00;2,797 R1S0.415T12;14/08/2021 17:00:00;2,859 R1S0.415T12;14/08/2021 18:00:00;3,422 R1S0.415T12;14/08/2021 19:00:00;2,847 R1S0.415T12;14/08/2021 20:00:00;2,919 R1S0.415T12;14/08/2021 21:00:00;3,681 R1S0.415T12;14/08/2021 22:00:00;2,881 R1S0.415T12;14/08/2021 23:00:00;3,078 R1S0.415T12;15/08/2021;3,094 R1S0.415T12;15/08/2021 01:00:00;3,031 R1S0.415T12;15/08/2021 02:00:00;3,079 R1S0.415T12;15/08/2021 03:00:00;3,109 R1S0.415T12;15/08/2021 04:00:00;3,028 R1S0.415T12;15/08/2021 05:00:00;3,081 R1S0.415T12;15/08/2021 06:00:00;3,875 R1S0.415T12;15/08/2021 07:00:00;2,891 R1S0.415T12;15/08/2021 08:00:00;2,937 R1S0.415T12;15/08/2021 09:00:00;2,916 R1S0.415T12;15/08/2021 10:00:00;2,834 R1S0.415T12;15/08/2021 11:00:00;2,875 R1S0.415T12;15/08/2021 12:00:00;2,829 R1S0.415T12;15/08/2021 13:00:00;2,828 R1S0.415T12;15/08/2021 14:00:00;2,834 R1S0.415T12;15/08/2021 15:00:00;2,853 R1S0.415T12;15/08/2021 16:00:00;3,656 R1S0.415T12;15/08/2021 17:00:00;2,791 R1S0.415T12;15/08/2021 18:00:00;2,834 R1S0.415T12;15/08/2021 19:00:00;2,797 R1S0.415T12;15/08/2021 20:00:00;2,769 R1S0.415T12;15/08/2021 21:00:00;2,856 R1S0.415T12;15/08/2021 22:00:00;2,969 R1S0.415T12;15/08/2021 23:00:00;2,984 R1S0.415T12;16/08/2021;3 R1S0.415T12;16/08/2021 01:00:00;3,016 R1S0.415T12;16/08/2021 02:00:00;3,675 R1S0.415T12;16/08/2021 03:00:00;3,3 R1S0.415T12;16/08/2021 04:00:00;3,088 R1S0.415T12;16/08/2021 05:00:00;3,112 R1S0.415T12;16/08/2021 06:00:00;2,934 R1S0.415T12;16/08/2021 07:00:00;3,266 R1S0.415T12;16/08/2021 08:00:00;3,844 R1S0.415T12;16/08/2021 09:00:00;3,609 R1S0.415T12;16/08/2021 10:00:00;3,563 R1S0.415T12;16/08/2021 11:00:00;3,531 R1S0.415T12;16/08/2021 12:00:00;4,219 R1S0.415T12;16/08/2021 13:00:00;3,265 R1S0.415T12;16/08/2021 14:00:00;3,469 R1S0.415T12;16/08/2021 15:00:00;3,344 R1S0.415T12;16/08/2021 16:00:00;3,356 R1S0.415T12;16/08/2021 17:00:00;3,284 R1S0.415T12;16/08/2021 18:00:00;3,416 R1S0.415T12;16/08/2021 19:00:00;4 R1S0.415T12;16/08/2021 20:00:00;3,5 R1S0.415T12;16/08/2021 21:00:00;2,928 R1S0.415T12;16/08/2021 22:00:00;3,563 R1S0.415T12;16/08/2021 23:00:00;4,422 R1S0.415T12;17/08/2021;3,087 R1S0.415T12;17/08/2021 01:00:00;3,069 R1S0.415T12;17/08/2021 02:00:00;3,219 R1S0.415T12;17/08/2021 03:00:00;3,859 R1S0.415T12;17/08/2021 04:00:00;3,141 R1S0.415T12;17/08/2021 05:00:00;3,212 R1S0.415T12;17/08/2021 06:00:00;3,163 R1S0.415T12;17/08/2021 07:00:00;3,671 R1S0.415T12;17/08/2021 08:00:00;5,391 R1S0.415T12;17/08/2021 09:00:00;5,125 R1S0.415T12;17/08/2021 10:00:00;4,703 R1S0.415T12;17/08/2021 11:00:00;4,235 R1S0.415T12;17/08/2021 12:00:00;3,531 R1S0.415T12;17/08/2021 13:00:00;3,547 R1S0.415T12;17/08/2021 14:00:00;4,187 R1S0.415T12;17/08/2021 15:00:00;3,735 R1S0.415T12;17/08/2021 16:00:00;3,859 R1S0.415T12;17/08/2021 17:00:00;4,406 R1S0.415T12;17/08/2021 18:00:00;4,747 R1S0.415T12;17/08/2021 19:00:00;4,738 R1S0.415T12;17/08/2021 20:00:00;5,328 R1S0.415T12;17/08/2021 21:00:00;6,934 R1S0.415T12;17/08/2021 22:00:00;6,284 R1S0.415T12;17/08/2021 23:00:00;6,316 R1S0.415T12;18/08/2021;6,184 R1S0.415T12;18/08/2021 01:00:00;6,266 R1S0.415T12;18/08/2021 02:00:00;4,594 R1S0.415T12;18/08/2021 03:00:00;3,056 R1S0.415T12;18/08/2021 04:00:00;3,131 R1S0.415T12;18/08/2021 05:00:00;3,235 R1S0.415T12;18/08/2021 06:00:00;3,034 R1S0.415T12;18/08/2021 07:00:00;4,309 R1S0.415T12;18/08/2021 08:00:00;3,563 R1S0.415T12;18/08/2021 09:00:00;3,391 R1S0.415T12;18/08/2021 10:00:00;3,562 R1S0.415T12;18/08/2021 11:00:00;3,531 R1S0.415T12;18/08/2021 12:00:00;3,828 R1S0.415T12;18/08/2021 13:00:00;3,407 R1S0.415T12;18/08/2021 14:00:00;4,14 R1S0.415T12;18/08/2021 15:00:00;3,453 R1S0.415T12;18/08/2021 16:00:00;4,079 R1S0.415T12;18/08/2021 17:00:00;3,737 R1S0.415T12;18/08/2021 18:00:00;4,513 R1S0.415T12;18/08/2021 19:00:00;4,546 R1S0.415T12;18/08/2021 20:00:00;3,61 R1S0.415T12;18/08/2021 21:00:00;3,25 R1S0.415T12;18/08/2021 22:00:00;4,437 R1S0.415T12;18/08/2021 23:00:00;3,969 R1S0.415T12;19/08/2021;5,141 R1S0.415T12;19/08/2021 01:00:00;5,515 R1S0.415T12;19/08/2021 02:00:00;6,157 R1S0.415T12;19/08/2021 03:00:00;5,171 R1S0.415T12;19/08/2021 04:00:00;5,235 R1S0.415T12;19/08/2021 05:00:00;5,297 R1S0.415T12;19/08/2021 06:00:00;5,203 R1S0.415T12;19/08/2021 07:00:00;4,015 R1S0.415T12;19/08/2021 08:00:00;4,594 R1S0.415T12;19/08/2021 09:00:00;4,031 R1S0.415T12;19/08/2021 10:00:00;3,75 R1S0.415T12;19/08/2021 11:00:00;3,579 R1S0.415T12;19/08/2021 12:00:00;3,562 R1S0.415T12;19/08/2021 13:00:00;4,734 R1S0.415T12;19/08/2021 14:00:00;3,875 R1S0.415T12;19/08/2021 15:00:00;3,329 R1S0.415T12;19/08/2021 16:00:00;3,875 R1S0.415T12;19/08/2021 17:00:00;3,968 R1S0.415T12;19/08/2021 18:00:00;3,544 R1S0.415T12;19/08/2021 19:00:00;3,3 R1S0.415T12;19/08/2021 20:00:00;3,391 R1S0.415T12;19/08/2021 21:00:00;3,562 R1S0.415T12;19/08/2021 22:00:00;3,094 R1S0.415T12;19/08/2021 23:00:00;3,109 R1S0.415T12;20/08/2021;3,125 R1S0.415T12;20/08/2021 01:00:00;3,157 R1S0.415T12;20/08/2021 02:00:00;3,093 R1S0.415T12;20/08/2021 03:00:00;3,219 R1S0.415T12;20/08/2021 04:00:00;4,016 R1S0.415T12;20/08/2021 05:00:00;3,281 R1S0.415T12;20/08/2021 06:00:00;3,484 R1S0.415T12;20/08/2021 07:00:00;3,922 R1S0.415T12;20/08/2021 08:00:00;4,36 R1S0.415T12;20/08/2021 09:00:00;4,015 R1S0.415T12;20/08/2021 10:00:00;3,872 R1S0.415T12;20/08/2021 11:00:00;3,691 R1S0.415T12;20/08/2021 12:00:00;4,5 R1S0.415T12;20/08/2021 13:00:00;3,718 R1S0.415T12;20/08/2021 14:00:00;3,547 R1S0.415T12;20/08/2021 15:00:00;3,328 R1S0.415T12;20/08/2021 16:00:00;3,344 R1S0.415T12;20/08/2021 17:00:00;3,203 R1S0.415T12;20/08/2021 18:00:00;3,703 R1S0.415T12;20/08/2021 19:00:00;2,907 R1S0.415T12;20/08/2021 20:00:00;2,843 R1S0.415T12;20/08/2021 21:00:00;2,829 R1S0.415T12;20/08/2021 22:00:00;2,987 R1S0.415T12;20/08/2021 23:00:00;3 R1S0.415T12;21/08/2021;3,044 R1S0.415T12;21/08/2021 01:00:00;3,172 R1S0.415T12;21/08/2021 02:00:00;3,125 R1S0.415T12;21/08/2021 03:00:00;3,259 R1S0.415T12;21/08/2021 04:00:00;4,163 R1S0.415T12;21/08/2021 05:00:00;3,281 R1S0.415T12;21/08/2021 06:00:00;3,234 R1S0.415T12;21/08/2021 07:00:00;3,266 R1S0.415T12;21/08/2021 08:00:00;3,156 R1S0.415T12;21/08/2021 09:00:00;3,156 R1S0.415T12;21/08/2021 10:00:00;3,157 R1S0.415T12;21/08/2021 11:00:00;3,015 R1S0.415T12;21/08/2021 12:00:00;3,016 R1S0.415T12;21/08/2021 13:00:00;3,015 R1S0.415T12;21/08/2021 14:00:00;3,829 R1S0.415T12;21/08/2021 15:00:00;2,912 R1S0.415T12;21/08/2021 16:00:00;2,947 R1S0.415T12;21/08/2021 17:00:00;2,875 R1S0.415T12;21/08/2021 18:00:00;2,703 R1S0.415T12;21/08/2021 19:00:00;2,766 R1S0.415T12;21/08/2021 20:00:00;2,709 R1S0.415T12;21/08/2021 21:00:00;2,7 R1S0.415T12;21/08/2021 22:00:00;2,9 R1S0.415T12;21/08/2021 23:00:00;2,925 R1S0.415T12;22/08/2021;2,906 R1S0.415T12;22/08/2021 01:00:00;3,657 R1S0.415T12;22/08/2021 02:00:00;3,328 R1S0.415T12;22/08/2021 03:00:00;3,062 R1S0.415T12;22/08/2021 04:00:00;3,172 R1S0.415T12;22/08/2021 05:00:00;3,234 R1S0.415T12;22/08/2021 06:00:00;3,204 R1S0.415T12;22/08/2021 07:00:00;3,187 R1S0.415T12;22/08/2021 08:00:00;3,172 R1S0.415T12;22/08/2021 09:00:00;3,078 R1S0.415T12;22/08/2021 10:00:00;3,063 R1S0.415T12;22/08/2021 11:00:00;2,968 R1S0.415T12;22/08/2021 12:00:00;3,578 R1S0.415T12;22/08/2021 13:00:00;3,125 R1S0.415T12;22/08/2021 14:00:00;2,813 R1S0.415T12;22/08/2021 15:00:00;2,953 R1S0.415T12;22/08/2021 16:00:00;3,075 R1S0.415T12;22/08/2021 17:00:00;3,1 R1S0.415T12;22/08/2021 18:00:00;2,8 R1S0.415T12;22/08/2021 19:00:00;2,759 R1S0.415T12;22/08/2021 20:00:00;3,11 R1S0.415T12;22/08/2021 21:00:00;3,831 R1S0.415T12;22/08/2021 22:00:00;5,481 R1S0.415T12;22/08/2021 23:00:00;5,619 R1S0.415T12;23/08/2021;5,116 R1S0.415T12;23/08/2021 01:00:00;5,184 R1S0.415T12;23/08/2021 02:00:00;5,3 R1S0.415T12;23/08/2021 03:00:00;5,266 R1S0.415T12;23/08/2021 04:00:00;5,39 R1S0.415T12;23/08/2021 05:00:00;5,36 R1S0.415T12;23/08/2021 06:00:00;5,218 R1S0.415T12;23/08/2021 07:00:00;5,466 R1S0.415T12;23/08/2021 08:00:00;5,519 R1S0.415T12;23/08/2021 09:00:00;5,453 R1S0.415T12;23/08/2021 10:00:00;4,266 R1S0.415T12;23/08/2021 11:00:00;3,862 R1S0.415T12;23/08/2021 12:00:00;3,747 R1S0.415T12;23/08/2021 13:00:00;3,719 R1S0.415T12;23/08/2021 14:00:00;4,156 R1S0.415T12;23/08/2021 15:00:00;3,422 R1S0.415T12;23/08/2021 16:00:00;3,969 R1S0.415T12;23/08/2021 17:00:00;3,406 R1S0.415T12;23/08/2021 18:00:00;3,281 R1S0.415T12;23/08/2021 19:00:00;3,3 R1S0.415T12;23/08/2021 20:00:00;4,1 R1S0.415T12;23/08/2021 21:00:00;3,553 R1S0.415T12;23/08/2021 22:00:00;3,947 R1S0.415T12;23/08/2021 23:00:00;6,334 R1S0.415T12;24/08/2021;5,235 R1S0.415T12;24/08/2021 01:00:00;5,078 R1S0.415T12;24/08/2021 02:00:00;5,153 R1S0.415T12;24/08/2021 03:00:00;5,6 R1S0.415T12;24/08/2021 04:00:00;5,434 R1S0.415T12;24/08/2021 05:00:00;5,166 R1S0.415T12;24/08/2021 06:00:00;5,209 R1S0.415T12;24/08/2021 07:00:00;5,454 R1S0.415T12;24/08/2021 08:00:00;5,062 R1S0.415T12;24/08/2021 09:00:00;4,563 R1S0.415T12;24/08/2021 10:00:00;3,712 R1S0.415T12;24/08/2021 11:00:00;3,5 R1S0.415T12;24/08/2021 12:00:00;4 R1S0.415T12;24/08/2021 13:00:00;3,975 R1S0.415T12;24/08/2021 14:00:00;3,375 R1S0.415T12;24/08/2021 15:00:00;3,203 R1S0.415T12;24/08/2021 16:00:00;5,266 R1S0.415T12;24/08/2021 17:00:00;4,219 R1S0.415T12;24/08/2021 18:00:00;3,625 R1S0.415T12;24/08/2021 19:00:00;3,203 R1S0.415T12;24/08/2021 20:00:00;2,968 R1S0.415T12;24/08/2021 21:00:00;5,094 R1S0.415T12;24/08/2021 22:00:00;5,344 R1S0.415T12;24/08/2021 23:00:00;5,172 R1S0.415T12;25/08/2021;5,703 R1S0.415T12;25/08/2021 01:00:00;5,266 R1S0.415T12;25/08/2021 02:00:00;5,031 R1S0.415T12;25/08/2021 03:00:00;5,109 R1S0.415T12;25/08/2021 04:00:00;5,247 R1S0.415T12;25/08/2021 05:00:00;5,816 R1S0.415T12;25/08/2021 06:00:00;4,968 R1S0.415T12;25/08/2021 07:00:00;5,485 R1S0.415T12;25/08/2021 08:00:00;3,984 R1S0.415T12;25/08/2021 09:00:00;3,647 R1S0.415T12;25/08/2021 10:00:00;3,728 R1S0.415T12;25/08/2021 11:00:00;3,272 R1S0.415T12;25/08/2021 12:00:00;3,338 R1S0.415T12;25/08/2021 13:00:00;3,484 R1S0.415T12;25/08/2021 14:00:00;4,094 R1S0.415T12;25/08/2021 15:00:00;3,284 R1S0.415T12;25/08/2021 16:00:00;3,263 R1S0.415T12;25/08/2021 17:00:00;4,171 R1S0.415T12;25/08/2021 18:00:00;3,166 R1S0.415T12;25/08/2021 19:00:00;3,288 R1S0.415T12;25/08/2021 20:00:00;4,031 R1S0.415T12;25/08/2021 21:00:00;3,437 R1S0.415T12;25/08/2021 22:00:00;3 R1S0.415T12;25/08/2021 23:00:00;3,094 R1S0.415T12;26/08/2021;3,938 R1S0.415T12;26/08/2021 01:00:00;3,031 R1S0.415T12;26/08/2021 02:00:00;3,797 R1S0.415T12;26/08/2021 03:00:00;5,218 R1S0.415T12;26/08/2021 04:00:00;6,11 R1S0.415T12;26/08/2021 05:00:00;5,14 R1S0.415T12;26/08/2021 06:00:00;5,116 R1S0.415T12;26/08/2021 07:00:00;5,338 R1S0.415T12;26/08/2021 08:00:00;5,984 R1S0.415T12;26/08/2021 09:00:00;6,878 R1S0.415T12;26/08/2021 10:00:00;6,138 R1S0.415T12;26/08/2021 11:00:00;5,937 R1S0.415T12;26/08/2021 12:00:00;5,672 R1S0.415T12;26/08/2021 13:00:00;5,391 R1S0.415T12;26/08/2021 14:00:00;5,531 R1S0.415T12;26/08/2021 15:00:00;6,431 R1S0.415T12;26/08/2021 16:00:00;5,7 R1S0.415T12;26/08/2021 17:00:00;5,681 R1S0.415T12;26/08/2021 18:00:00;5,766 R1S0.415T12;26/08/2021 19:00:00;6,672 R1S0.415T12;26/08/2021 20:00:00;5,515 R1S0.415T12;26/08/2021 21:00:00;3,454 R1S0.415T12;26/08/2021 22:00:00;3,612 R1S0.415T12;26/08/2021 23:00:00;3,075 R1S0.415T12;27/08/2021;3,109 R1S0.415T12;27/08/2021 01:00:00;3,938 R1S0.415T12;27/08/2021 02:00:00;3,125 R1S0.415T12;27/08/2021 03:00:00;3,125 R1S0.415T12;27/08/2021 04:00:00;3,228 R1S0.415T12;27/08/2021 05:00:00;3,725 R1S0.415T12;27/08/2021 06:00:00;3,475 R1S0.415T12;27/08/2021 07:00:00;3,3 R1S0.415T12;27/08/2021 08:00:00;3,538 R1S0.415T12;27/08/2021 09:00:00;3,781 R1S0.415T12;27/08/2021 10:00:00;4,828 R1S0.415T12;27/08/2021 11:00:00;3,328 R1S0.415T12;27/08/2021 12:00:00;3,313 R1S0.415T12;27/08/2021 13:00:00;3,265 R1S0.415T12;27/08/2021 14:00:00;4,078 R1S0.415T12;27/08/2021 15:00:00;3,297 R1S0.415T12;27/08/2021 16:00:00;3,688 R1S0.415T12;27/08/2021 17:00:00;3,25 R1S0.415T12;27/08/2021 18:00:00;3,687 R1S0.415T12;27/08/2021 19:00:00;2,922 R1S0.415T12;27/08/2021 20:00:00;2,825 R1S0.415T12;27/08/2021 21:00:00;2,925 R1S0.415T12;27/08/2021 22:00:00;3,075 R1S0.415T12;27/08/2021 23:00:00;3,034 R1S0.415T12;28/08/2021;3,066 R1S0.415T12;28/08/2021 01:00:00;3,5 R1S0.415T12;28/08/2021 02:00:00;3,6 R1S0.415T12;28/08/2021 03:00:00;3,147 R1S0.415T12;28/08/2021 04:00:00;3,203 R1S0.415T12;28/08/2021 05:00:00;3,266 R1S0.415T12;28/08/2021 06:00:00;3,172 R1S0.415T12;28/08/2021 07:00:00;3,046 R1S0.415T12;28/08/2021 08:00:00;3,079 R1S0.415T12;28/08/2021 09:00:00;3 R1S0.415T12;28/08/2021 10:00:00;3 R1S0.415T12;28/08/2021 11:00:00;3,906 R1S0.415T12;28/08/2021 12:00:00;3,181 R1S0.415T12;28/08/2021 13:00:00;2,975 R1S0.415T12;28/08/2021 14:00:00;2,891 R1S0.415T12;28/08/2021 15:00:00;2,922 R1S0.415T12;28/08/2021 16:00:00;2,828 R1S0.415T12;28/08/2021 17:00:00;2,828 R1S0.415T12;28/08/2021 18:00:00;2,89 R1S0.415T12;28/08/2021 19:00:00;2,891 R1S0.415T12;28/08/2021 20:00:00;2,828 R1S0.415T12;28/08/2021 21:00:00;3,766 R1S0.415T12;28/08/2021 22:00:00;3,062 R1S0.415T12;28/08/2021 23:00:00;3,032 R1S0.415T12;29/08/2021;3,046 R1S0.415T12;29/08/2021 01:00:00;3,125 R1S0.415T12;29/08/2021 02:00:00;3,172 R1S0.415T12;29/08/2021 03:00:00;3,125 R1S0.415T12;29/08/2021 04:00:00;3,157 R1S0.415T12;29/08/2021 05:00:00;3,203 R1S0.415T12;29/08/2021 06:00:00;3,218 R1S0.415T12;29/08/2021 07:00:00;3,985 R1S0.415T12;29/08/2021 08:00:00;3,125 R1S0.415T12;29/08/2021 09:00:00;3,453 R1S0.415T12;29/08/2021 10:00:00;3,378 R1S0.415T12;29/08/2021 11:00:00;3,419 R1S0.415T12;29/08/2021 12:00:00;3,328 R1S0.415T12;29/08/2021 13:00:00;3,5 R1S0.415T12;29/08/2021 14:00:00;4,828 R1S0.415T12;29/08/2021 15:00:00;4,063 R1S0.415T12;29/08/2021 16:00:00;3,962 R1S0.415T12;29/08/2021 17:00:00;3,475 R1S0.415T12;29/08/2021 18:00:00;2,813 R1S0.415T12;29/08/2021 19:00:00;2,828 R1S0.415T12;29/08/2021 20:00:00;2,828 R1S0.415T12;29/08/2021 21:00:00;2,756 R1S0.415T12;29/08/2021 22:00:00;2,9 R1S0.415T12;29/08/2021 23:00:00;5,1 R1S0.415T12;30/08/2021;4,1 R1S0.415T12;30/08/2021 01:00:00;3,972 R1S0.415T12;30/08/2021 02:00:00;4,047 R1S0.415T12;30/08/2021 03:00:00;4,125 R1S0.415T12;30/08/2021 04:00:00;4,14 R1S0.415T12;30/08/2021 05:00:00;4,116 R1S0.415T12;30/08/2021 06:00:00;4,2 R1S0.415T12;30/08/2021 07:00:00;4,419 R1S0.415T12;30/08/2021 08:00:00;6,234 R1S0.415T12;30/08/2021 09:00:00;5,172 R1S0.415T12;30/08/2021 10:00:00;5,641 R1S0.415T12;30/08/2021 11:00:00;4,765 R1S0.415T12;30/08/2021 12:00:00;4,485 R1S0.415T12;30/08/2021 13:00:00;4,734 R1S0.415T12;30/08/2021 14:00:00;4,984 R1S0.415T12;30/08/2021 15:00:00;5,141 R1S0.415T12;30/08/2021 16:00:00;5,063 R1S0.415T12;30/08/2021 17:00:00;4,578 R1S0.415T12;30/08/2021 18:00:00;4,422 R1S0.415T12;30/08/2021 19:00:00;4,406 R1S0.415T12;30/08/2021 20:00:00;5 R1S0.415T12;30/08/2021 21:00:00;5,156 R1S0.415T12;30/08/2021 22:00:00;4,328 R1S0.415T12;30/08/2021 23:00:00;4,328 R1S0.415T12;31/08/2021;4,282 R1S0.415T12;31/08/2021 01:00:00;4,328 R1S0.415T12;31/08/2021 02:00:00;4,39 R1S0.415T12;31/08/2021 03:00:00;4,328 R1S0.415T12;31/08/2021 04:00:00;5,125 R1S0.415T12;31/08/2021 05:00:00;4,438 R1S0.415T12;31/08/2021 06:00:00;3,219 R1S0.415T12;31/08/2021 07:00:00;3,765 R1S0.415T12;31/08/2021 08:00:00;4,578 R1S0.415T12;31/08/2021 09:00:00;4,125 R1S0.415T12;31/08/2021 10:00:00;3,594 R1S0.415T12;31/08/2021 11:00:00;3,572 R1S0.415T12;31/08/2021 12:00:00;3,444 R1S0.415T12;31/08/2021 13:00:00;4,256 R1S0.415T12;31/08/2021 14:00:00;3,822 R1S0.415T12;31/08/2021 15:00:00;3,859 R1S0.415T12;31/08/2021 16:00:00;3,578 R1S0.415T12;31/08/2021 17:00:00;3,579 R1S0.415T12;31/08/2021 18:00:00;3,296 R1S0.415T12;31/08/2021 19:00:00;3,11 R1S0.415T12;31/08/2021 20:00:00;3,456 R1S0.415T12;31/08/2021 21:00:00;3,638 R1S0.415T12;31/08/2021 22:00:00;2,984 R1S0.415T12;31/08/2021 23:00:00;2,922 R1S0.415T12;01/09/2021;3 R1S0.415T12;01/09/2021 01:00:00;2,969 R1S0.415T12;01/09/2021 02:00:00;2,953 R1S0.415T12;01/09/2021 03:00:00;3 R1S0.415T12;01/09/2021 04:00:00;3,047 R1S0.415T12;01/09/2021 05:00:00;2,987 R1S0.415T12;01/09/2021 06:00:00;3,888 R1S0.415T12;01/09/2021 07:00:00;3,25 R1S0.415T12;01/09/2021 08:00:00;3,187 R1S0.415T12;01/09/2021 09:00:00;3,275 R1S0.415T12;01/09/2021 10:00:00;3,225 R1S0.415T12;01/09/2021 11:00:00;3,156 R1S0.415T12;01/09/2021 12:00:00;3,953 R1S0.415T12;01/09/2021 13:00:00;4,282 R1S0.415T12;01/09/2021 14:00:00;3,084 R1S0.415T12;01/09/2021 15:00:00;3,088 R1S0.415T12;01/09/2021 16:00:00;3,687 R1S0.415T12;01/09/2021 17:00:00;2,906 R1S0.415T12;01/09/2021 18:00:00;2,985 R1S0.415T12;01/09/2021 19:00:00;2,968 R1S0.415T12;01/09/2021 20:00:00;2,922 R1S0.415T12;01/09/2021 21:00:00;3,907 R1S0.415T12;01/09/2021 22:00:00;3,421 R1S0.415T12;01/09/2021 23:00:00;2,954 R1S0.415T12;02/09/2021;2,906 R1S0.415T12;02/09/2021 01:00:00;2,956 R1S0.415T12;02/09/2021 02:00:00;2,9 R1S0.415T12;02/09/2021 03:00:00;3,019 R1S0.415T12;02/09/2021 04:00:00;3,734 R1S0.415T12;02/09/2021 05:00:00;3,016 R1S0.415T12;02/09/2021 06:00:00;3 R1S0.415T12;02/09/2021 07:00:00;3,64 R1S0.415T12;02/09/2021 08:00:00;5,079 R1S0.415T12;02/09/2021 09:00:00;4,343 R1S0.415T12;02/09/2021 10:00:00;3,735 R1S0.415T12;02/09/2021 11:00:00;3,172 R1S0.415T12;02/09/2021 12:00:00;3,984 R1S0.415T12;02/09/2021 13:00:00;3,25 R1S0.415T12;02/09/2021 14:00:00;3,203 R1S0.415T12;02/09/2021 15:00:00;4,325 R1S0.415T12;02/09/2021 16:00:00;4,784 R1S0.415T12;02/09/2021 17:00:00;4,891 R1S0.415T12;02/09/2021 18:00:00;3,172 R1S0.415T12;02/09/2021 19:00:00;3,253 R1S0.415T12;02/09/2021 20:00:00;3,95 R1S0.415T12;02/09/2021 21:00:00;3,406 R1S0.415T12;02/09/2021 22:00:00;2,969 R1S0.415T12;02/09/2021 23:00:00;3,063 R1S0.415T12;03/09/2021;3,012 R1S0.415T12;03/09/2021 01:00:00;3,675 R1S0.415T12;03/09/2021 02:00:00;3,125 R1S0.415T12;03/09/2021 03:00:00;3,1 R1S0.415T12;03/09/2021 04:00:00;3,072 R1S0.415T12;03/09/2021 05:00:00;3,228 R1S0.415T12;03/09/2021 06:00:00;3,225 R1S0.415T12;03/09/2021 07:00:00;3,391 R1S0.415T12;03/09/2021 08:00:00;4,984 R1S0.415T12;03/09/2021 09:00:00;4,375 R1S0.415T12;03/09/2021 10:00:00;3,925 R1S0.415T12;03/09/2021 11:00:00;3,778 R1S0.415T12;03/09/2021 12:00:00;3,75 R1S0.415T12;03/09/2021 13:00:00;5,328 R1S0.415T12;03/09/2021 14:00:00;4,391 R1S0.415T12;03/09/2021 15:00:00;4,203 R1S0.415T12;03/09/2021 16:00:00;3,328 R1S0.415T12;03/09/2021 17:00:00;3,36 R1S0.415T12;03/09/2021 18:00:00;3,328 R1S0.415T12;03/09/2021 19:00:00;3 R1S0.415T12;03/09/2021 20:00:00;3,609 R1S0.415T12;03/09/2021 21:00:00;3,078 R1S0.415T12;03/09/2021 22:00:00;3,203 R1S0.415T12;03/09/2021 23:00:00;3,125 R1S0.415T12;04/09/2021;3,172 R1S0.415T12;04/09/2021 01:00:00;3,247 R1S0.415T12;04/09/2021 02:00:00;3,238 R1S0.415T12;04/09/2021 03:00:00;3,662 R1S0.415T12;04/09/2021 04:00:00;3,744 R1S0.415T12;04/09/2021 05:00:00;3,356 R1S0.415T12;04/09/2021 06:00:00;3,456 R1S0.415T12;04/09/2021 07:00:00;3,328 R1S0.415T12;04/09/2021 08:00:00;3,282 R1S0.415T12;04/09/2021 09:00:00;3,534 R1S0.415T12;04/09/2021 10:00:00;3,638 R1S0.415T12;04/09/2021 11:00:00;3,662 R1S0.415T12;04/09/2021 12:00:00;4,5 R1S0.415T12;04/09/2021 13:00:00;3,509 R1S0.415T12;04/09/2021 14:00:00;3,422 R1S0.415T12;04/09/2021 15:00:00;3,36 R1S0.415T12;04/09/2021 16:00:00;3,062 R1S0.415T12;04/09/2021 17:00:00;3,125 R1S0.415T12;04/09/2021 18:00:00;3,063 R1S0.415T12;04/09/2021 19:00:00;2,968 R1S0.415T12;04/09/2021 20:00:00;3,047 R1S0.415T12;04/09/2021 21:00:00;4 R1S0.415T12;04/09/2021 22:00:00;3,36 R1S0.415T12;04/09/2021 23:00:00;3,468 R1S0.415T12;05/09/2021;3,454 R1S0.415T12;05/09/2021 01:00:00;3,5 R1S0.415T12;05/09/2021 02:00:00;3,531 R1S0.415T12;05/09/2021 03:00:00;3,578 R1S0.415T12;05/09/2021 04:00:00;3,625 R1S0.415T12;05/09/2021 05:00:00;3,5 R1S0.415T12;05/09/2021 06:00:00;3,516 R1S0.415T12;05/09/2021 07:00:00;4,412 R1S0.415T12;05/09/2021 08:00:00;3,291 R1S0.415T12;05/09/2021 09:00:00;3,297 R1S0.415T12;05/09/2021 10:00:00;3,234 R1S0.415T12;05/09/2021 11:00:00;3,156 R1S0.415T12;05/09/2021 12:00:00;3,222 R1S0.415T12;05/09/2021 13:00:00;3,075 R1S0.415T12;05/09/2021 14:00:00;3,063 R1S0.415T12;05/09/2021 15:00:00;3,078 R1S0.415T12;05/09/2021 16:00:00;2,937 R1S0.415T12;05/09/2021 17:00:00;3,969 R1S0.415T12;05/09/2021 18:00:00;2,953 R1S0.415T12;05/09/2021 19:00:00;2,906 R1S0.415T12;05/09/2021 20:00:00;2,953 R1S0.415T12;05/09/2021 21:00:00;3,066 R1S0.415T12;05/09/2021 22:00:00;3,122 R1S0.415T12;05/09/2021 23:00:00;3,234 R1S0.415T12;06/09/2021;3,144 R1S0.415T12;06/09/2021 01:00:00;3,153 R1S0.415T12;06/09/2021 02:00:00;3,247 R1S0.415T12;06/09/2021 03:00:00;3,613 R1S0.415T12;06/09/2021 04:00:00;3,812 R1S0.415T12;06/09/2021 05:00:00;3,266 R1S0.415T12;06/09/2021 06:00:00;3,209 R1S0.415T12;06/09/2021 07:00:00;3,384 R1S0.415T12;06/09/2021 08:00:00;3,36 R1S0.415T12;06/09/2021 09:00:00;4 R1S0.415T12;06/09/2021 10:00:00;4,484 R1S0.415T12;06/09/2021 11:00:00;5,11 R1S0.415T12;06/09/2021 12:00:00;4,5 R1S0.415T12;06/09/2021 13:00:00;4,687 R1S0.415T12;06/09/2021 14:00:00;5,188 R1S0.415T12;06/09/2021 15:00:00;4,187 R1S0.415T12;06/09/2021 16:00:00;4,484 R1S0.415T12;06/09/2021 17:00:00;3,816 R1S0.415T12;06/09/2021 18:00:00;3,6 R1S0.415T12;06/09/2021 19:00:00;3,756 R1S0.415T12;06/09/2021 20:00:00;3,078 R1S0.415T12;06/09/2021 21:00:00;3,166 R1S0.415T12;06/09/2021 22:00:00;3,225 R1S0.415T12;06/09/2021 23:00:00;3,313 R1S0.415T12;07/09/2021;3,281 R1S0.415T12;07/09/2021 01:00:00;3,344 R1S0.415T12;07/09/2021 02:00:00;3,328 R1S0.415T12;07/09/2021 03:00:00;4,078 R1S0.415T12;07/09/2021 04:00:00;3,344 R1S0.415T12;07/09/2021 05:00:00;3,343 R1S0.415T12;07/09/2021 06:00:00;3,282 R1S0.415T12;07/09/2021 07:00:00;3,515 R1S0.415T12;07/09/2021 08:00:00;3,647 R1S0.415T12;07/09/2021 09:00:00;3,681 R1S0.415T12;07/09/2021 10:00:00;3,919 R1S0.415T12;07/09/2021 11:00:00;5,1 R1S0.415T12;07/09/2021 12:00:00;4,8 R1S0.415T12;07/09/2021 13:00:00;4,6 R1S0.415T12;07/09/2021 14:00:00;4,7 R1S0.415T12;07/09/2021 15:00:00;6,084 R1S0.415T12;07/09/2021 16:00:00;6,25 R1S0.415T12;07/09/2021 17:00:00;4,422 R1S0.415T12;07/09/2021 18:00:00;4,544 R1S0.415T12;07/09/2021 19:00:00;3,9 R1S0.415T12;07/09/2021 20:00:00;3,322 R1S0.415T12;07/09/2021 21:00:00;3,25 R1S0.415T12;07/09/2021 22:00:00;3,328 R1S0.415T12;07/09/2021 23:00:00;3,313 R1S0.415T12;08/09/2021;3,887 R1S0.415T12;08/09/2021 01:00:00;3,347 R1S0.415T12;08/09/2021 02:00:00;3,328 R1S0.415T12;08/09/2021 03:00:00;3,313 R1S0.415T12;08/09/2021 04:00:00;3,484 R1S0.415T12;08/09/2021 05:00:00;3,312 R1S0.415T12;08/09/2021 06:00:00;3,329 R1S0.415T12;08/09/2021 07:00:00;4,156 R1S0.415T12;08/09/2021 08:00:00;3,5 R1S0.415T12;08/09/2021 09:00:00;3,578 R1S0.415T12;08/09/2021 10:00:00;3,553 R1S0.415T12;08/09/2021 11:00:00;3,463 R1S0.415T12;08/09/2021 12:00:00;4,137 R1S0.415T12;08/09/2021 13:00:00;3,347 R1S0.415T12;08/09/2021 14:00:00;3,328 R1S0.415T12;08/09/2021 15:00:00;3,391 R1S0.415T12;08/09/2021 16:00:00;4,984 R1S0.415T12;08/09/2021 17:00:00;6,95 R1S0.415T12;08/09/2021 18:00:00;6,566 R1S0.415T12;08/09/2021 19:00:00;6,968 R1S0.415T12;08/09/2021 20:00:00;5,891 R1S0.415T12;08/09/2021 21:00:00;6 R1S0.415T12;08/09/2021 22:00:00;6,109 R1S0.415T12;08/09/2021 23:00:00;6,047 R1S0.415T12;09/09/2021;6,094 R1S0.415T12;09/09/2021 01:00:00;6,063 R1S0.415T12;09/09/2021 02:00:00;5,962 R1S0.415T12;09/09/2021 03:00:00;6,1 R1S0.415T12;09/09/2021 04:00:00;6,875 R1S0.415T12;09/09/2021 05:00:00;4,594 R1S0.415T12;09/09/2021 06:00:00;3,281 R1S0.415T12;09/09/2021 07:00:00;3,45 R1S0.415T12;09/09/2021 08:00:00;3,378 R1S0.415T12;09/09/2021 09:00:00;3,322 R1S0.415T12;09/09/2021 10:00:00;3,366 R1S0.415T12;09/09/2021 11:00:00;3,39 R1S0.415T12;09/09/2021 12:00:00;3,86 R1S0.415T12;09/09/2021 13:00:00;3,703 R1S0.415T12;09/09/2021 14:00:00;3,344 R1S0.415T12;09/09/2021 15:00:00;3,25 R1S0.415T12;09/09/2021 16:00:00;3,343 R1S0.415T12;09/09/2021 17:00:00;3,922 R1S0.415T12;09/09/2021 18:00:00;2,906 R1S0.415T12;09/09/2021 19:00:00;2,907 R1S0.415T12;09/09/2021 20:00:00;2,984 R1S0.415T12;09/09/2021 21:00:00;3,063 R1S0.415T12;09/09/2021 22:00:00;3,062 R1S0.415T12;09/09/2021 23:00:00;3,359 R1S0.415T12;10/09/2021;3,579 R1S0.415T12;10/09/2021 01:00:00;3,046 R1S0.415T12;10/09/2021 02:00:00;3,116 R1S0.415T12;10/09/2021 03:00:00;3,072 R1S0.415T12;10/09/2021 04:00:00;3,047 R1S0.415T12;10/09/2021 05:00:00;3,156 R1S0.415T12;10/09/2021 06:00:00;3,025 R1S0.415T12;10/09/2021 07:00:00;3,256 R1S0.415T12;10/09/2021 08:00:00;4,444 R1S0.415T12;10/09/2021 09:00:00;3,619 R1S0.415T12;10/09/2021 10:00:00;3,719 R1S0.415T12;10/09/2021 11:00:00;3,375 R1S0.415T12;10/09/2021 12:00:00;3,343 R1S0.415T12;10/09/2021 13:00:00;3,328 R1S0.415T12;10/09/2021 14:00:00;3,235 R1S0.415T12;10/09/2021 15:00:00;3,297 R1S0.415T12;10/09/2021 16:00:00;3,625 R1S0.415T12;10/09/2021 17:00:00;3,828 R1S0.415T12;10/09/2021 18:00:00;3,187 R1S0.415T12;10/09/2021 19:00:00;3,032 R1S0.415T12;10/09/2021 20:00:00;2,953 R1S0.415T12;10/09/2021 21:00:00;3,109 R1S0.415T12;10/09/2021 22:00:00;3,141 R1S0.415T12;10/09/2021 23:00:00;3,062 R1S0.415T12;11/09/2021;3,147 R1S0.415T12;11/09/2021 01:00:00;3,1 R1S0.415T12;11/09/2021 02:00:00;3,909 R1S0.415T12;11/09/2021 03:00:00;3,125 R1S0.415T12;11/09/2021 04:00:00;3,066 R1S0.415T12;11/09/2021 05:00:00;3,091 R1S0.415T12;11/09/2021 06:00:00;3,14 R1S0.415T12;11/09/2021 07:00:00;2,985 R1S0.415T12;11/09/2021 08:00:00;2,906 R1S0.415T12;11/09/2021 09:00:00;2,969 R1S0.415T12;11/09/2021 10:00:00;2,875 R1S0.415T12;11/09/2021 11:00:00;2,89 R1S0.415T12;11/09/2021 12:00:00;3,797 R1S0.415T12;11/09/2021 13:00:00;2,947 R1S0.415T12;11/09/2021 14:00:00;2,928 R1S0.415T12;11/09/2021 15:00:00;2,972 R1S0.415T12;11/09/2021 16:00:00;2,872 R1S0.415T12;11/09/2021 17:00:00;2,953 R1S0.415T12;11/09/2021 18:00:00;2,922 R1S0.415T12;11/09/2021 19:00:00;2,906 R1S0.415T12;11/09/2021 20:00:00;2,985 R1S0.415T12;11/09/2021 21:00:00;3,093 R1S0.415T12;11/09/2021 22:00:00;3,047 R1S0.415T12;11/09/2021 23:00:00;4,078 R1S0.415T12;12/09/2021;3,078 R1S0.415T12;12/09/2021 01:00:00;3,079 R1S0.415T12;12/09/2021 02:00:00;3,14 R1S0.415T12;12/09/2021 03:00:00;3,047 R1S0.415T12;12/09/2021 04:00:00;3,109 R1S0.415T12;12/09/2021 05:00:00;3,157 R1S0.415T12;12/09/2021 06:00:00;3,047 R1S0.415T12;12/09/2021 07:00:00;3,087 R1S0.415T12;12/09/2021 08:00:00;2,944 R1S0.415T12;12/09/2021 09:00:00;3,812 R1S0.415T12;12/09/2021 10:00:00;3,11 R1S0.415T12;12/09/2021 11:00:00;2,968 R1S0.415T12;12/09/2021 12:00:00;2,891 R1S0.415T12;12/09/2021 13:00:00;3 R1S0.415T12;12/09/2021 14:00:00;2,891 R1S0.415T12;12/09/2021 15:00:00;2,859 R1S0.415T12;12/09/2021 16:00:00;2,969 R1S0.415T12;12/09/2021 17:00:00;3,187 R1S0.415T12;12/09/2021 18:00:00;3,5 R1S0.415T12;12/09/2021 19:00:00;2,907 R1S0.415T12;12/09/2021 20:00:00;2,906 R1S0.415T12;12/09/2021 21:00:00;2,969 R1S0.415T12;12/09/2021 22:00:00;3,087 R1S0.415T12;12/09/2021 23:00:00;3,131 R1S0.415T12;13/09/2021;3,069 R1S0.415T12;13/09/2021 01:00:00;3,166 R1S0.415T12;13/09/2021 02:00:00;3,187 R1S0.415T12;13/09/2021 03:00:00;3,328 R1S0.415T12;13/09/2021 04:00:00;4 R1S0.415T12;13/09/2021 05:00:00;3,266 R1S0.415T12;13/09/2021 06:00:00;3,353 R1S0.415T12;13/09/2021 07:00:00;3,444 R1S0.415T12;13/09/2021 08:00:00;3,469 R1S0.415T12;13/09/2021 09:00:00;4,843 R1S0.415T12;13/09/2021 10:00:00;4,688 R1S0.415T12;13/09/2021 11:00:00;4 R1S0.415T12;13/09/2021 12:00:00;4,922 R1S0.415T12;13/09/2021 13:00:00;4,109 R1S0.415T12;13/09/2021 14:00:00;4 R1S0.415T12;13/09/2021 15:00:00;4 R1S0.415T12;13/09/2021 16:00:00;3,797 R1S0.415T12;13/09/2021 17:00:00;3,628 R1S0.415T12;13/09/2021 18:00:00;3,341 R1S0.415T12;13/09/2021 19:00:00;3,218 R1S0.415T12;13/09/2021 20:00:00;3,297 R1S0.415T12;13/09/2021 21:00:00;4,36 R1S0.415T12;13/09/2021 22:00:00;3,484 R1S0.415T12;13/09/2021 23:00:00;3,625 R1S0.415T12;14/09/2021;3,656 R1S0.415T12;14/09/2021 01:00:00;3,672 R1S0.415T12;14/09/2021 02:00:00;3,766 R1S0.415T12;14/09/2021 03:00:00;3,672 R1S0.415T12;14/09/2021 04:00:00;3,709 R1S0.415T12;14/09/2021 05:00:00;3,775 R1S0.415T12;14/09/2021 06:00:00;3,825 R1S0.415T12;14/09/2021 07:00:00;4,753 R1S0.415T12;14/09/2021 08:00:00;4,578 R1S0.415T12;14/09/2021 09:00:00;4,188 R1S0.415T12;14/09/2021 10:00:00;4,281 R1S0.415T12;14/09/2021 11:00:00;4,266 R1S0.415T12;14/09/2021 12:00:00;4,281 R1S0.415T12;14/09/2021 13:00:00;4,969 R1S0.415T12;14/09/2021 14:00:00;3,784 R1S0.415T12;14/09/2021 15:00:00;3,8 R1S0.415T12;14/09/2021 16:00:00;4,056 R1S0.415T12;14/09/2021 17:00:00;3,422 R1S0.415T12;14/09/2021 18:00:00;3,953 R1S0.415T12;14/09/2021 19:00:00;3,891 R1S0.415T12;14/09/2021 20:00:00;4,344 R1S0.415T12;14/09/2021 21:00:00;5,578 R1S0.415T12;14/09/2021 22:00:00;5,556 R1S0.415T12;14/09/2021 23:00:00;5,663 R1S0.415T12;15/09/2021;5,737 R1S0.415T12;15/09/2021 01:00:00;5,638 R1S0.415T12;15/09/2021 02:00:00;6,262 R1S0.415T12;15/09/2021 03:00:00;6,05 R1S0.415T12;15/09/2021 04:00:00;5,75 R1S0.415T12;15/09/2021 05:00:00;5,8 R1S0.415T12;15/09/2021 06:00:00;5,7 R1S0.415T12;15/09/2021 07:00:00;5,8 R1S0.415T12;15/09/2021 08:00:00;6,091 R1S0.415T12;15/09/2021 09:00:00;5,922 R1S0.415T12;15/09/2021 10:00:00;4,031 R1S0.415T12;15/09/2021 11:00:00;4,672 R1S0.415T12;15/09/2021 12:00:00;3,64 R1S0.415T12;15/09/2021 13:00:00;3,657 R1S0.415T12;15/09/2021 14:00:00;3,562 R1S0.415T12;15/09/2021 15:00:00;4 R1S0.415T12;15/09/2021 16:00:00;4,578 R1S0.415T12;15/09/2021 17:00:00;3,422 R1S0.415T12;15/09/2021 18:00:00;4,281 R1S0.415T12;15/09/2021 19:00:00;4,944 R1S0.415T12;15/09/2021 20:00:00;7,5 R1S0.415T12;15/09/2021 21:00:00;5,775 R1S0.415T12;15/09/2021 22:00:00;5,688 R1S0.415T12;15/09/2021 23:00:00;5,765 R1S0.415T12;16/09/2021;6,438 R1S0.415T12;16/09/2021 01:00:00;5,672 R1S0.415T12;16/09/2021 02:00:00;5,718 R1S0.415T12;16/09/2021 03:00:00;5,744 R1S0.415T12;16/09/2021 04:00:00;5,741 R1S0.415T12;16/09/2021 05:00:00;5,797 R1S0.415T12;16/09/2021 06:00:00;6,125 R1S0.415T12;16/09/2021 07:00:00;6,5 R1S0.415T12;16/09/2021 08:00:00;7,093 R1S0.415T12;16/09/2021 09:00:00;6,328 R1S0.415T12;16/09/2021 10:00:00;5,891 R1S0.415T12;16/09/2021 11:00:00;6,025 R1S0.415T12;16/09/2021 12:00:00;5,834 R1S0.415T12;16/09/2021 13:00:00;6,11 R1S0.415T12;16/09/2021 14:00:00;8,156 R1S0.415T12;16/09/2021 15:00:00;6,859 R1S0.415T12;16/09/2021 16:00:00;6,36 R1S0.415T12;16/09/2021 17:00:00;6,681 R1S0.415T12;16/09/2021 18:00:00;5,8 R1S0.415T12;16/09/2021 19:00:00;5,941 R1S0.415T12;16/09/2021 20:00:00;5,984 R1S0.415T12;16/09/2021 21:00:00;6,125 R1S0.415T12;16/09/2021 22:00:00;6,234 R1S0.415T12;16/09/2021 23:00:00;6,641 R1S0.415T12;17/09/2021;6,188 R1S0.415T12;17/09/2021 01:00:00;6,171 R1S0.415T12;17/09/2021 02:00:00;6,204 R1S0.415T12;17/09/2021 03:00:00;6,187 R1S0.415T12;17/09/2021 04:00:00;6,172 R1S0.415T12;17/09/2021 05:00:00;6,422 R1S0.415T12;17/09/2021 06:00:00;6,719 R1S0.415T12;17/09/2021 07:00:00;6,39 R1S0.415T12;17/09/2021 08:00:00;6,75 R1S0.415T12;17/09/2021 09:00:00;6,781 R1S0.415T12;17/09/2021 10:00:00;7,391 R1S0.415T12;17/09/2021 11:00:00;7,984 R1S0.415T12;17/09/2021 12:00:00;8,454 R1S0.415T12;17/09/2021 13:00:00;6,437 R1S0.415T12;17/09/2021 14:00:00;7,078 R1S0.415T12;17/09/2021 15:00:00;6,203 R1S0.415T12;17/09/2021 16:00:00;4,532 R1S0.415T12;17/09/2021 17:00:00;4,012 R1S0.415T12;17/09/2021 18:00:00;3,753 R1S0.415T12;17/09/2021 19:00:00;3,625 R1S0.415T12;17/09/2021 20:00:00;3,622 R1S0.415T12;17/09/2021 21:00:00;3,769 R1S0.415T12;17/09/2021 22:00:00;3,75 R1S0.415T12;17/09/2021 23:00:00;3,781 R1S0.415T12;18/09/2021;4,656 R1S0.415T12;18/09/2021 01:00:00;3,782 R1S0.415T12;18/09/2021 02:00:00;3,843 R1S0.415T12;18/09/2021 03:00:00;3,907 R1S0.415T12;18/09/2021 04:00:00;3,859 R1S0.415T12;18/09/2021 05:00:00;3,922 R1S0.415T12;18/09/2021 06:00:00;3,906 R1S0.415T12;18/09/2021 07:00:00;3,825 R1S0.415T12;18/09/2021 08:00:00;4,613 R1S0.415T12;18/09/2021 09:00:00;3,812 R1S0.415T12;18/09/2021 10:00:00;3,75 R1S0.415T12;18/09/2021 11:00:00;3,781 R1S0.415T12;18/09/2021 12:00:00;3,657 R1S0.415T12;18/09/2021 13:00:00;3,609 R1S0.415T12;18/09/2021 14:00:00;3,641 R1S0.415T12;18/09/2021 15:00:00;3,546 R1S0.415T12;18/09/2021 16:00:00;3,547 R1S0.415T12;18/09/2021 17:00:00;4,422 R1S0.415T12;18/09/2021 18:00:00;3,522 R1S0.415T12;18/09/2021 19:00:00;3,588 R1S0.415T12;18/09/2021 20:00:00;3,671 R1S0.415T12;18/09/2021 21:00:00;3,813 R1S0.415T12;18/09/2021 22:00:00;3,844 R1S0.415T12;18/09/2021 23:00:00;3,922 R1S0.415T12;19/09/2021;3,89 R1S0.415T12;19/09/2021 01:00:00;4,472 R1S0.415T12;19/09/2021 02:00:00;4,372 R1S0.415T12;19/09/2021 03:00:00;3,984 R1S0.415T12;19/09/2021 04:00:00;4,044 R1S0.415T12;19/09/2021 05:00:00;3,972 R1S0.415T12;19/09/2021 06:00:00;3,969 R1S0.415T12;19/09/2021 07:00:00;4,059 R1S0.415T12;19/09/2021 08:00:00;3,847 R1S0.415T12;19/09/2021 09:00:00;3,828 R1S0.415T12;19/09/2021 10:00:00;4,781 R1S0.415T12;19/09/2021 11:00:00;3,797 R1S0.415T12;19/09/2021 12:00:00;3,747 R1S0.415T12;19/09/2021 13:00:00;3,816 R1S0.415T12;19/09/2021 14:00:00;3,684 R1S0.415T12;19/09/2021 15:00:00;3,7 R1S0.415T12;19/09/2021 16:00:00;3,756 R1S0.415T12;19/09/2021 17:00:00;3,688 R1S0.415T12;19/09/2021 18:00:00;3,672 R1S0.415T12;19/09/2021 19:00:00;4,672 R1S0.415T12;19/09/2021 20:00:00;3,781 R1S0.415T12;19/09/2021 21:00:00;3,931 R1S0.415T12;19/09/2021 22:00:00;4,022 R1S0.415T12;19/09/2021 23:00:00;3,969 R1S0.415T12;20/09/2021;4,062 R1S0.415T12;20/09/2021 01:00:00;4,047 R1S0.415T12;20/09/2021 02:00:00;4 R1S0.415T12;20/09/2021 03:00:00;4,1 R1S0.415T12;20/09/2021 04:00:00;4,963 R1S0.415T12;20/09/2021 05:00:00;4,046 R1S0.415T12;20/09/2021 06:00:00;4,079 R1S0.415T12;20/09/2021 07:00:00;4,546 R1S0.415T12;20/09/2021 08:00:00;6,566 R1S0.415T12;20/09/2021 09:00:00;8,872 R1S0.415T12;20/09/2021 10:00:00;8,891 R1S0.415T12;20/09/2021 11:00:00;8,837 R1S0.415T12;20/09/2021 12:00:00;10,928 R1S0.415T12;20/09/2021 13:00:00;8,813 R1S0.415T12;20/09/2021 14:00:00;7,159 R1S0.415T12;20/09/2021 15:00:00;6,841 R1S0.415T12;20/09/2021 16:00:00;7,234 R1S0.415T12;20/09/2021 17:00:00;6,391 R1S0.415T12;20/09/2021 18:00:00;6,297 R1S0.415T12;20/09/2021 19:00:00;6,046 R1S0.415T12;20/09/2021 20:00:00;6,091 R1S0.415T12;20/09/2021 21:00:00;6,363 R1S0.415T12;20/09/2021 22:00:00;6,828 R1S0.415T12;20/09/2021 23:00:00;6,156 R1S0.415T12;21/09/2021;6,187 R1S0.415T12;21/09/2021 01:00:00;6,282 R1S0.415T12;21/09/2021 02:00:00;6,184 R1S0.415T12;21/09/2021 03:00:00;6,253 R1S0.415T12;21/09/2021 04:00:00;6,235 R1S0.415T12;21/09/2021 05:00:00;6,984 R1S0.415T12;21/09/2021 06:00:00;6,109 R1S0.415T12;21/09/2021 07:00:00;6,319 R1S0.415T12;21/09/2021 08:00:00;7,713 R1S0.415T12;21/09/2021 09:00:00;7,64 R1S0.415T12;21/09/2021 10:00:00;6,422 R1S0.415T12;21/09/2021 11:00:00;7,525 R1S0.415T12;21/09/2021 12:00:00;8,3 R1S0.415T12;21/09/2021 13:00:00;7 R1S0.415T12;21/09/2021 14:00:00;4,753 R1S0.415T12;21/09/2021 15:00:00;7,516 R1S0.415T12;21/09/2021 16:00:00;5,984 R1S0.415T12;21/09/2021 17:00:00;6,016 R1S0.415T12;21/09/2021 18:00:00;6,331 R1S0.415T12;21/09/2021 19:00:00;5,981 R1S0.415T12;21/09/2021 20:00:00;6,094 R1S0.415T12;21/09/2021 21:00:00;6,016 R1S0.415T12;21/09/2021 22:00:00;6,093 R1S0.415T12;21/09/2021 23:00:00;6,469 R1S0.415T12;22/09/2021;6,063 R1S0.415T12;22/09/2021 01:00:00;6,172 R1S0.415T12;22/09/2021 02:00:00;6,612 R1S0.415T12;22/09/2021 03:00:00;6,075 R1S0.415T12;22/09/2021 04:00:00;6,047 R1S0.415T12;22/09/2021 05:00:00;5,953 R1S0.415T12;22/09/2021 06:00:00;6,025 R1S0.415T12;22/09/2021 07:00:00;6,288 R1S0.415T12;22/09/2021 08:00:00;8,468 R1S0.415T12;22/09/2021 09:00:00;6,469 R1S0.415T12;22/09/2021 10:00:00;6,275 R1S0.415T12;22/09/2021 11:00:00;6,631 R1S0.415T12;22/09/2021 12:00:00;4,985 R1S0.415T12;22/09/2021 13:00:00;4,14 R1S0.415T12;22/09/2021 14:00:00;4,766 R1S0.415T12;22/09/2021 15:00:00;5,297 R1S0.415T12;22/09/2021 16:00:00;5,015 R1S0.415T12;22/09/2021 17:00:00;4,329 R1S0.415T12;22/09/2021 18:00:00;3,921 R1S0.415T12;22/09/2021 19:00:00;4,547 R1S0.415T12;22/09/2021 20:00:00;5,078 R1S0.415T12;22/09/2021 21:00:00;5,344 R1S0.415T12;22/09/2021 22:00:00;5,847 R1S0.415T12;22/09/2021 23:00:00;8,013 R1S0.415T12;23/09/2021;6,125 R1S0.415T12;23/09/2021 01:00:00;6,14 R1S0.415T12;23/09/2021 02:00:00;6,188 R1S0.415T12;23/09/2021 03:00:00;6,75 R1S0.415T12;23/09/2021 04:00:00;6,156 R1S0.415T12;23/09/2021 05:00:00;5,844 R1S0.415T12;23/09/2021 06:00:00;5,047 R1S0.415T12;23/09/2021 07:00:00;5,281 R1S0.415T12;23/09/2021 08:00:00;6,5 R1S0.415T12;23/09/2021 09:00:00;5,047 R1S0.415T12;23/09/2021 10:00:00;5,093 R1S0.415T12;23/09/2021 11:00:00;5,563 R1S0.415T12;23/09/2021 12:00:00;6,253 R1S0.415T12;23/09/2021 13:00:00;5,638 R1S0.415T12;23/09/2021 14:00:00;5,462 R1S0.415T12;23/09/2021 15:00:00;5,928 R1S0.415T12;23/09/2021 16:00:00;5,406 R1S0.415T12;23/09/2021 17:00:00;6,25 R1S0.415T12;23/09/2021 18:00:00;6,141 R1S0.415T12;23/09/2021 19:00:00;4,922 R1S0.415T12;23/09/2021 20:00:00;5,016 R1S0.415T12;23/09/2021 21:00:00;5,906 R1S0.415T12;23/09/2021 22:00:00;5,131 R1S0.415T12;23/09/2021 23:00:00;5,166 R1S0.415T12;24/09/2021;5,218 R1S0.415T12;24/09/2021 01:00:00;5,216 R1S0.415T12;24/09/2021 02:00:00;5,284 R1S0.415T12;24/09/2021 03:00:00;5,297 R1S0.415T12;24/09/2021 04:00:00;5,319 R1S0.415T12;24/09/2021 05:00:00;6,2 R1S0.415T12;24/09/2021 06:00:00;5,263 R1S0.415T12;24/09/2021 07:00:00;5,421 R1S0.415T12;24/09/2021 08:00:00;7,297 R1S0.415T12;24/09/2021 09:00:00;7,319 R1S0.415T12;24/09/2021 10:00:00;7,134 R1S0.415T12;24/09/2021 11:00:00;6,204 R1S0.415T12;24/09/2021 12:00:00;5,762 R1S0.415T12;24/09/2021 13:00:00;6,925 R1S0.415T12;24/09/2021 14:00:00;6,797 R1S0.415T12;24/09/2021 15:00:00;6,797 R1S0.415T12;24/09/2021 16:00:00;5,734 R1S0.415T12;24/09/2021 17:00:00;5,391 R1S0.415T12;24/09/2021 18:00:00;5,781 R1S0.415T12;24/09/2021 19:00:00;7,266 R1S0.415T12;24/09/2021 20:00:00;5,172 R1S0.415T12;24/09/2021 21:00:00;5,25 R1S0.415T12;24/09/2021 22:00:00;5,171 R1S0.415T12;24/09/2021 23:00:00;5,125 R1S0.415T12;25/09/2021;5,204 R1S0.415T12;25/09/2021 01:00:00;5,171 R1S0.415T12;25/09/2021 02:00:00;5,916 R1S0.415T12;25/09/2021 03:00:00;5,256 R1S0.415T12;25/09/2021 04:00:00;5,188 R1S0.415T12;25/09/2021 05:00:00;5,234 R1S0.415T12;25/09/2021 06:00:00;5,297 R1S0.415T12;25/09/2021 07:00:00;5,225 R1S0.415T12;25/09/2021 08:00:00;5,134 R1S0.415T12;25/09/2021 09:00:00;5,282 R1S0.415T12;25/09/2021 10:00:00;5,437 R1S0.415T12;25/09/2021 11:00:00;5,985 R1S0.415T12;25/09/2021 12:00:00;5,234 R1S0.415T12;25/09/2021 13:00:00;5,128 R1S0.415T12;25/09/2021 14:00:00;5,169 R1S0.415T12;25/09/2021 15:00:00;5,078 R1S0.415T12;25/09/2021 16:00:00;4,891 R1S0.415T12;25/09/2021 17:00:00;4,875 R1S0.415T12;25/09/2021 18:00:00;4,75 R1S0.415T12;25/09/2021 19:00:00;5,718 R1S0.415T12;25/09/2021 20:00:00;4,907 R1S0.415T12;25/09/2021 21:00:00;4,953 R1S0.415T12;25/09/2021 22:00:00;5,047 R1S0.415T12;25/09/2021 23:00:00;5,093 R1S0.415T12;26/09/2021;5,141 R1S0.415T12;26/09/2021 01:00:00;5,25 R1S0.415T12;26/09/2021 02:00:00;5,172 R1S0.415T12;26/09/2021 03:00:00;5,234 R1S0.415T12;26/09/2021 04:00:00;5,297 R1S0.415T12;26/09/2021 05:00:00;6,172 R1S0.415T12;26/09/2021 06:00:00;5,353 R1S0.415T12;26/09/2021 07:00:00;5,319 R1S0.415T12;26/09/2021 08:00:00;5,172 R1S0.415T12;26/09/2021 09:00:00;5,218 R1S0.415T12;26/09/2021 10:00:00;5,079 R1S0.415T12;26/09/2021 11:00:00;5,125 R1S0.415T12;26/09/2021 12:00:00;5,234 R1S0.415T12;26/09/2021 13:00:00;5,109 R1S0.415T12;26/09/2021 14:00:00;5,078 R1S0.415T12;26/09/2021 15:00:00;5,829 R1S0.415T12;26/09/2021 16:00:00;4,828 R1S0.415T12;26/09/2021 17:00:00;4,875 R1S0.415T12;26/09/2021 18:00:00;4,765 R1S0.415T12;26/09/2021 19:00:00;4,813 R1S0.415T12;26/09/2021 20:00:00;4,956 R1S0.415T12;26/09/2021 21:00:00;5,028 R1S0.415T12;26/09/2021 22:00:00;5,188 R1S0.415T12;26/09/2021 23:00:00;5,172 R1S0.415T12;27/09/2021;5,187 R1S0.415T12;27/09/2021 01:00:00;6,109 R1S0.415T12;27/09/2021 02:00:00;5,216 R1S0.415T12;27/09/2021 03:00:00;5,284 R1S0.415T12;27/09/2021 04:00:00;5,216 R1S0.415T12;27/09/2021 05:00:00;5,159 R1S0.415T12;27/09/2021 06:00:00;5,188 R1S0.415T12;27/09/2021 07:00:00;5,391 R1S0.415T12;27/09/2021 08:00:00;5,187 R1S0.415T12;27/09/2021 09:00:00;5,656 R1S0.415T12;27/09/2021 10:00:00;5,844 R1S0.415T12;27/09/2021 11:00:00;6,675 R1S0.415T12;27/09/2021 12:00:00;6 R1S0.415T12;27/09/2021 13:00:00;5,919 R1S0.415T12;27/09/2021 14:00:00;6,969 R1S0.415T12;27/09/2021 15:00:00;6,265 R1S0.415T12;27/09/2021 16:00:00;6,391 R1S0.415T12;27/09/2021 17:00:00;6,094 R1S0.415T12;27/09/2021 18:00:00;6,093 R1S0.415T12;27/09/2021 19:00:00;5,485 R1S0.415T12;27/09/2021 20:00:00;5,359 R1S0.415T12;27/09/2021 21:00:00;4,969 R1S0.415T12;27/09/2021 22:00:00;4,956 R1S0.415T12;27/09/2021 23:00:00;4,9 R1S0.415T12;28/09/2021;5,066 R1S0.415T12;28/09/2021 01:00:00;4,922 R1S0.415T12;28/09/2021 02:00:00;4,968 R1S0.415T12;28/09/2021 03:00:00;5,328 R1S0.415T12;28/09/2021 04:00:00;5,532 R1S0.415T12;28/09/2021 05:00:00;5,015 R1S0.415T12;28/09/2021 06:00:00;4,953 R1S0.415T12;28/09/2021 07:00:00;5,047 R1S0.415T12;28/09/2021 08:00:00;5,782 R1S0.415T12;28/09/2021 09:00:00;6,046 R1S0.415T12;28/09/2021 10:00:00;5,219 R1S0.415T12;28/09/2021 11:00:00;5,122 R1S0.415T12;28/09/2021 12:00:00;6,7 R1S0.415T12;28/09/2021 13:00:00;5,3 R1S0.415T12;28/09/2021 14:00:00;5,363 R1S0.415T12;28/09/2021 15:00:00;5,359 R1S0.415T12;28/09/2021 16:00:00;5,312 R1S0.415T12;28/09/2021 17:00:00;4,891 R1S0.415T12;28/09/2021 18:00:00;4,844 R1S0.415T12;28/09/2021 19:00:00;4,844 R1S0.415T12;28/09/2021 20:00:00;4,968 R1S0.415T12;28/09/2021 21:00:00;5,919 R1S0.415T12;28/09/2021 22:00:00;5,05 R1S0.415T12;28/09/2021 23:00:00;5,15 R1S0.415T12;29/09/2021;5,163 R1S0.415T12;29/09/2021 01:00:00;5,093 R1S0.415T12;29/09/2021 02:00:00;5,188 R1S0.415T12;29/09/2021 03:00:00;5,14 R1S0.415T12;29/09/2021 04:00:00;5,141 R1S0.415T12;29/09/2021 05:00:00;5,234 R1S0.415T12;29/09/2021 06:00:00;5,985 R1S0.415T12;29/09/2021 07:00:00;5,406 R1S0.415T12;29/09/2021 08:00:00;6,625 R1S0.415T12;29/09/2021 09:00:00;6,656 R1S0.415T12;29/09/2021 10:00:00;7,125 R1S0.415T12;29/09/2021 11:00:00;7,422 R1S0.415T12;29/09/2021 12:00:00;8,344 R1S0.415T12;29/09/2021 13:00:00;7,016 R1S0.415T12;29/09/2021 14:00:00;6,484 R1S0.415T12;29/09/2021 15:00:00;7,266 R1S0.415T12;29/09/2021 16:00:00;6,25 R1S0.415T12;29/09/2021 17:00:00;5,875 R1S0.415T12;29/09/2021 18:00:00;6,796 R1S0.415T12;29/09/2021 19:00:00;5,991 R1S0.415T12;29/09/2021 20:00:00;5,447 R1S0.415T12;29/09/2021 21:00:00;5,344 R1S0.415T12;29/09/2021 22:00:00;5,39 R1S0.415T12;29/09/2021 23:00:00;5,407 R1S0.415T12;30/09/2021;5,953 R1S0.415T12;30/09/2021 01:00:00;5,406 R1S0.415T12;30/09/2021 02:00:00;5,344 R1S0.415T12;30/09/2021 03:00:00;5,39 R1S0.415T12;30/09/2021 04:00:00;5,407 R1S0.415T12;30/09/2021 05:00:00;5,328 R1S0.415T12;30/09/2021 06:00:00;6,109 R1S0.415T12;30/09/2021 07:00:00;5,344 R1S0.415T12;30/09/2021 08:00:00;5,781 R1S0.415T12;30/09/2021 09:00:00;6,65 R1S0.415T12;30/09/2021 10:00:00;6,7 R1S0.415T12;30/09/2021 11:00:00;6,213 R1S0.415T12;30/09/2021 12:00:00;6,062 R1S0.415T12;30/09/2021 13:00:00;5,484 R1S0.415T12;30/09/2021 14:00:00;5,441 R1S0.415T12;30/09/2021 15:00:00;5,716 R1S0.415T12;30/09/2021 16:00:00;5,937 R1S0.415T12;30/09/2021 17:00:00;5,235 R1S0.415T12;30/09/2021 18:00:00;5,5 R1S0.415T12;30/09/2021 19:00:00;5,39 R1S0.415T12;30/09/2021 20:00:00;6,222 R1S0.415T12;30/09/2021 21:00:00;6,216 R1S0.415T12;30/09/2021 22:00:00;6,359 R1S0.415T12;30/09/2021 23:00:00;6,844 R1S0.415T12;01/10/2021;5,14 R1S0.415T12;01/10/2021 01:00:00;5,125 R1S0.415T12;01/10/2021 02:00:00;5,704 R1S0.415T12;01/10/2021 03:00:00;5,412 R1S0.415T12;01/10/2021 04:00:00;5,134 R1S0.415T12;01/10/2021 05:00:00;5,11 R1S0.415T12;01/10/2021 06:00:00;5,14 R1S0.415T12;01/10/2021 07:00:00;5,216 R1S0.415T12;01/10/2021 08:00:00;6,6 R1S0.415T12;01/10/2021 09:00:00;4,981 R1S0.415T12;01/10/2021 10:00:00;5,907 R1S0.415T12;01/10/2021 11:00:00;7,484 R1S0.415T12;01/10/2021 12:00:00;7,391 R1S0.415T12;01/10/2021 13:00:00;7,437 R1S0.415T12;01/10/2021 14:00:00;7,859 R1S0.415T12;01/10/2021 15:00:00;6,516 R1S0.415T12;01/10/2021 16:00:00;5,453 R1S0.415T12;01/10/2021 17:00:00;5,472 R1S0.415T12;01/10/2021 18:00:00;5,466 R1S0.415T12;01/10/2021 19:00:00;5,534 R1S0.415T12;01/10/2021 20:00:00;5,544 R1S0.415T12;01/10/2021 21:00:00;6,456 R1S0.415T12;01/10/2021 22:00:00;5,513 R1S0.415T12;01/10/2021 23:00:00;5,515 R1S0.415T12;02/10/2021;5,563 R1S0.415T12;02/10/2021 01:00:00;5,509 R1S0.415T12;02/10/2021 02:00:00;5,428 R1S0.415T12;02/10/2021 03:00:00;5,422 R1S0.415T12;02/10/2021 04:00:00;5,328 R1S0.415T12;02/10/2021 05:00:00;5,485 R1S0.415T12;02/10/2021 06:00:00;6,281 R1S0.415T12;02/10/2021 07:00:00;5,375 R1S0.415T12;02/10/2021 08:00:00;5,344 R1S0.415T12;02/10/2021 09:00:00;5,171 R1S0.415T12;02/10/2021 10:00:00;5,188 R1S0.415T12;02/10/2021 11:00:00;5,234 R1S0.415T12;02/10/2021 12:00:00;5,297 R1S0.415T12;02/10/2021 13:00:00;6,531 R1S0.415T12;02/10/2021 14:00:00;5,282 R1S0.415T12;02/10/2021 15:00:00;5,547 R1S0.415T12;02/10/2021 16:00:00;5,406 R1S0.415T12;02/10/2021 17:00:00;4,981 R1S0.415T12;02/10/2021 18:00:00;5,05 R1S0.415T12;02/10/2021 19:00:00;4,984 R1S0.415T12;02/10/2021 20:00:00;5,219 R1S0.415T12;02/10/2021 21:00:00;5,328 R1S0.415T12;02/10/2021 22:00:00;5,203 R1S0.415T12;02/10/2021 23:00:00;5,316 R1S0.415T12;03/10/2021;5,309 R1S0.415T12;03/10/2021 01:00:00;6,204 R1S0.415T12;03/10/2021 02:00:00;5,312 R1S0.415T12;03/10/2021 03:00:00;5,25 R1S0.415T12;03/10/2021 04:00:00;5,225 R1S0.415T12;03/10/2021 05:00:00;5,291 R1S0.415T12;03/10/2021 06:00:00;5,234 R1S0.415T12;03/10/2021 07:00:00;5,266 R1S0.415T12;03/10/2021 08:00:00;5,297 R1S0.415T12;03/10/2021 09:00:00;5,296 R1S0.415T12;03/10/2021 10:00:00;5,563 R1S0.415T12;03/10/2021 11:00:00;5,828 R1S0.415T12;03/10/2021 12:00:00;5,109 R1S0.415T12;03/10/2021 13:00:00;5,172 R1S0.415T12;03/10/2021 14:00:00;5,044 R1S0.415T12;03/10/2021 15:00:00;5,034 R1S0.415T12;03/10/2021 16:00:00;5,032 R1S0.415T12;03/10/2021 17:00:00;4,89 R1S0.415T12;03/10/2021 18:00:00;5,016 R1S0.415T12;03/10/2021 19:00:00;5,094 R1S0.415T12;03/10/2021 20:00:00;5,534 R1S0.415T12;03/10/2021 21:00:00;6 R1S0.415T12;03/10/2021 22:00:00;5,278 R1S0.415T12;03/10/2021 23:00:00;5,322 R1S0.415T12;04/10/2021;5,444 R1S0.415T12;04/10/2021 01:00:00;5,344 R1S0.415T12;04/10/2021 02:00:00;5,343 R1S0.415T12;04/10/2021 03:00:00;5,235 R1S0.415T12;04/10/2021 04:00:00;5,25 R1S0.415T12;04/10/2021 05:00:00;5,265 R1S0.415T12;04/10/2021 06:00:00;5,563 R1S0.415T12;04/10/2021 07:00:00;5,956 R1S0.415T12;04/10/2021 08:00:00;7,075 R1S0.415T12;04/10/2021 09:00:00;5,825 R1S0.415T12;04/10/2021 10:00:00;6,55 R1S0.415T12;04/10/2021 11:00:00;6,313 R1S0.415T12;04/10/2021 12:00:00;7,078 R1S0.415T12;04/10/2021 13:00:00;5,375 R1S0.415T12;04/10/2021 14:00:00;5,784 R1S0.415T12;04/10/2021 15:00:00;6,419 R1S0.415T12;04/10/2021 16:00:00;6,344 R1S0.415T12;04/10/2021 17:00:00;5,937 R1S0.415T12;04/10/2021 18:00:00;6,313 R1S0.415T12;04/10/2021 19:00:00;6,171 R1S0.415T12;04/10/2021 20:00:00;6,641 R1S0.415T12;04/10/2021 21:00:00;5,175 R1S0.415T12;04/10/2021 22:00:00;5,075 R1S0.415T12;04/10/2021 23:00:00;5,125 R1S0.415T12;05/10/2021;5,688 R1S0.415T12;05/10/2021 01:00:00;5,031 R1S0.415T12;05/10/2021 02:00:00;5,125 R1S0.415T12;05/10/2021 03:00:00;5,078 R1S0.415T12;05/10/2021 04:00:00;5,094 R1S0.415T12;05/10/2021 05:00:00;5,172 R1S0.415T12;05/10/2021 06:00:00;5,712 R1S0.415T12;05/10/2021 07:00:00;6,116 R1S0.415T12;05/10/2021 08:00:00;6,593 R1S0.415T12;05/10/2021 09:00:00;6,063 R1S0.415T12;05/10/2021 10:00:00;5,375 R1S0.415T12;05/10/2021 11:00:00;5,875 R1S0.415T12;05/10/2021 12:00:00;5,266 R1S0.415T12;05/10/2021 13:00:00;5,953 R1S0.415T12;05/10/2021 14:00:00;5,859 R1S0.415T12;05/10/2021 15:00:00;6,2 R1S0.415T12;05/10/2021 16:00:00;6,081 R1S0.415T12;05/10/2021 17:00:00;6,25 R1S0.415T12;05/10/2021 18:00:00;5,422 R1S0.415T12;05/10/2021 19:00:00;5,735 R1S0.415T12;05/10/2021 20:00:00;5,093 R1S0.415T12;05/10/2021 21:00:00;5,391 R1S0.415T12;05/10/2021 22:00:00;5,428 R1S0.415T12;05/10/2021 23:00:00;5,1 R1S0.415T12;06/10/2021;5,191 R1S0.415T12;06/10/2021 01:00:00;5,125 R1S0.415T12;06/10/2021 02:00:00;5,14 R1S0.415T12;06/10/2021 03:00:00;5,985 R1S0.415T12;06/10/2021 04:00:00;5,172 R1S0.415T12;06/10/2021 05:00:00;5,287 R1S0.415T12;06/10/2021 06:00:00;5,244 R1S0.415T12;06/10/2021 07:00:00;5,356 R1S0.415T12;06/10/2021 08:00:00;6,066 R1S0.415T12;06/10/2021 09:00:00;6,187 R1S0.415T12;06/10/2021 10:00:00;5,36 R1S0.415T12;06/10/2021 11:00:00;5,968 R1S0.415T12;06/10/2021 12:00:00;5,519 R1S0.415T12;06/10/2021 13:00:00;5,575 R1S0.415T12;06/10/2021 14:00:00;5,563 R1S0.415T12;06/10/2021 15:00:00;6,296 R1S0.415T12;06/10/2021 16:00:00;5,61 R1S0.415T12;06/10/2021 17:00:00;6,056 R1S0.415T12;06/10/2021 18:00:00;5,975 R1S0.415T12;06/10/2021 19:00:00;6,025 R1S0.415T12;06/10/2021 20:00:00;5,553 R1S0.415T12;06/10/2021 21:00:00;5,516 R1S0.415T12;06/10/2021 22:00:00;5,484 R1S0.415T12;06/10/2021 23:00:00;6,063 R1S0.415T12;07/10/2021;5,562 R1S0.415T12;07/10/2021 01:00:00;5,547 R1S0.415T12;07/10/2021 02:00:00;6,422 R1S0.415T12;07/10/2021 03:00:00;5,578 R1S0.415T12;07/10/2021 04:00:00;5,5 R1S0.415T12;07/10/2021 05:00:00;5,406 R1S0.415T12;07/10/2021 06:00:00;5,36 R1S0.415T12;07/10/2021 07:00:00;5,578 R1S0.415T12;07/10/2021 08:00:00;5,656 R1S0.415T12;07/10/2021 09:00:00;5,938 R1S0.415T12;07/10/2021 10:00:00;5,937 R1S0.415T12;07/10/2021 11:00:00;6,078 R1S0.415T12;07/10/2021 12:00:00;6,344 R1S0.415T12;07/10/2021 13:00:00;6,719 R1S0.415T12;07/10/2021 14:00:00;6,343 R1S0.415T12;07/10/2021 15:00:00;7,86 R1S0.415T12;07/10/2021 16:00:00;9,203 R1S0.415T12;07/10/2021 17:00:00;9,578 R1S0.415T12;07/10/2021 18:00:00;8,188 R1S0.415T12;07/10/2021 19:00:00;8,062 R1S0.415T12;07/10/2021 20:00:00;8,656 R1S0.415T12;07/10/2021 21:00:00;6,328 R1S0.415T12;07/10/2021 22:00:00;5,969 R1S0.415T12;07/10/2021 23:00:00;4,844 R1S0.415T12;08/10/2021;3,928 R1S0.415T12;08/10/2021 01:00:00;4,244 R1S0.415T12;08/10/2021 02:00:00;5,056 R1S0.415T12;08/10/2021 03:00:00;5,725 R1S0.415T12;08/10/2021 04:00:00;5,075 R1S0.415T12;08/10/2021 05:00:00;5,1 R1S0.415T12;08/10/2021 06:00:00;5,059 R1S0.415T12;08/10/2021 07:00:00;5,469 R1S0.415T12;08/10/2021 08:00:00;6,656 R1S0.415T12;08/10/2021 09:00:00;6,782 R1S0.415T12;08/10/2021 10:00:00;7,634 R1S0.415T12;08/10/2021 11:00:00;7 R1S0.415T12;08/10/2021 12:00:00;7,1 R1S0.415T12;08/10/2021 13:00:00;6,8 R1S0.415T12;08/10/2021 14:00:00;6,731 R1S0.415T12;08/10/2021 15:00:00;7,069 R1S0.415T12;08/10/2021 16:00:00;6,916 R1S0.415T12;08/10/2021 17:00:00;5,437 R1S0.415T12;08/10/2021 18:00:00;5,594 R1S0.415T12;08/10/2021 19:00:00;5,153 R1S0.415T12;08/10/2021 20:00:00;5,175 R1S0.415T12;08/10/2021 21:00:00;5,925 R1S0.415T12;08/10/2021 22:00:00;7,684 R1S0.415T12;08/10/2021 23:00:00;5,485 R1S0.415T12;09/10/2021;5,094 R1S0.415T12;09/10/2021 01:00:00;5,093 R1S0.415T12;09/10/2021 02:00:00;5,782 R1S0.415T12;09/10/2021 03:00:00;5,015 R1S0.415T12;09/10/2021 04:00:00;5,031 R1S0.415T12;09/10/2021 05:00:00;5,063 R1S0.415T12;09/10/2021 06:00:00;5,053 R1S0.415T12;09/10/2021 07:00:00;5,838 R1S0.415T12;09/10/2021 08:00:00;5,015 R1S0.415T12;09/10/2021 09:00:00;4,906 R1S0.415T12;09/10/2021 10:00:00;4,797 R1S0.415T12;09/10/2021 11:00:00;4,782 R1S0.415T12;09/10/2021 12:00:00;4,796 R1S0.415T12;09/10/2021 13:00:00;4,813 R1S0.415T12;09/10/2021 14:00:00;5,578 R1S0.415T12;09/10/2021 15:00:00;4,813 R1S0.415T12;09/10/2021 16:00:00;4,796 R1S0.415T12;09/10/2021 17:00:00;4,75 R1S0.415T12;09/10/2021 18:00:00;4,782 R1S0.415T12;09/10/2021 19:00:00;4,922 R1S0.415T12;09/10/2021 20:00:00;5,125 R1S0.415T12;09/10/2021 21:00:00;5,156 R1S0.415T12;09/10/2021 22:00:00;5,931 R1S0.415T12;09/10/2021 23:00:00;5,069 R1S0.415T12;10/10/2021;5,047 R1S0.415T12;10/10/2021 01:00:00;5,062 R1S0.415T12;10/10/2021 02:00:00;5,141 R1S0.415T12;10/10/2021 03:00:00;5,156 R1S0.415T12;10/10/2021 04:00:00;5,141 R1S0.415T12;10/10/2021 05:00:00;5,125 R1S0.415T12;10/10/2021 06:00:00;5,047 R1S0.415T12;10/10/2021 07:00:00;5,875 R1S0.415T12;10/10/2021 08:00:00;5 R1S0.415T12;10/10/2021 09:00:00;4,984 R1S0.415T12;10/10/2021 10:00:00;4,937 R1S0.415T12;10/10/2021 11:00:00;4,916 R1S0.415T12;10/10/2021 12:00:00;4,881 R1S0.415T12;10/10/2021 13:00:00;4,891 R1S0.415T12;10/10/2021 14:00:00;4,906 R1S0.415T12;10/10/2021 15:00:00;4,953 R1S0.415T12;10/10/2021 16:00:00;5,828 R1S0.415T12;10/10/2021 17:00:00;4,941 R1S0.415T12;10/10/2021 18:00:00;4,95 R1S0.415T12;10/10/2021 19:00:00;5,063 R1S0.415T12;10/10/2021 20:00:00;6,25 R1S0.415T12;10/10/2021 21:00:00;5,109 R1S0.415T12;10/10/2021 22:00:00;5,128 R1S0.415T12;10/10/2021 23:00:00;5,153 R1S0.415T12;11/10/2021;5,347 R1S0.415T12;11/10/2021 01:00:00;5,184 R1S0.415T12;11/10/2021 02:00:00;5,329 R1S0.415T12;11/10/2021 03:00:00;5,968 R1S0.415T12;11/10/2021 04:00:00;5,485 R1S0.415T12;11/10/2021 05:00:00;5,484 R1S0.415T12;11/10/2021 06:00:00;5,45 R1S0.415T12;11/10/2021 07:00:00;5,675 R1S0.415T12;11/10/2021 08:00:00;7,525 R1S0.415T12;11/10/2021 09:00:00;7,459 R1S0.415T12;11/10/2021 10:00:00;6,941 R1S0.415T12;11/10/2021 11:00:00;5,8 R1S0.415T12;11/10/2021 12:00:00;5,666 R1S0.415T12;11/10/2021 13:00:00;6,718 R1S0.415T12;11/10/2021 14:00:00;8,547 R1S0.415T12;11/10/2021 15:00:00;8,219 R1S0.415T12;11/10/2021 16:00:00;6,375 R1S0.415T12;11/10/2021 17:00:00;5,828 R1S0.415T12;11/10/2021 18:00:00;5,313 R1S0.415T12;11/10/2021 19:00:00;5,89 R1S0.415T12;11/10/2021 20:00:00;5,744 R1S0.415T12;11/10/2021 21:00:00;5,413 R1S0.415T12;11/10/2021 22:00:00;5,421 R1S0.415T12;11/10/2021 23:00:00;6,344 R1S0.415T12;12/10/2021;7,156 R1S0.415T12;12/10/2021 01:00:00;6,466 R1S0.415T12;12/10/2021 02:00:00;6,441 R1S0.415T12;12/10/2021 03:00:00;6,459 R1S0.415T12;12/10/2021 04:00:00;6,447 R1S0.415T12;12/10/2021 05:00:00;7,219 R1S0.415T12;12/10/2021 06:00:00;6,609 R1S0.415T12;12/10/2021 07:00:00;6,797 R1S0.415T12;12/10/2021 08:00:00;7,641 R1S0.415T12;12/10/2021 09:00:00;7,296 R1S0.415T12;12/10/2021 10:00:00;7,735 R1S0.415T12;12/10/2021 11:00:00;7,469 R1S0.415T12;12/10/2021 12:00:00;7,187 R1S0.415T12;12/10/2021 13:00:00;7,1 R1S0.415T12;12/10/2021 14:00:00;7,6 R1S0.415T12;12/10/2021 15:00:00;6,8 R1S0.415T12;12/10/2021 16:00:00;6,875 R1S0.415T12;12/10/2021 17:00:00;6,813 R1S0.415T12;12/10/2021 18:00:00;7,265 R1S0.415T12;12/10/2021 19:00:00;7,125 R1S0.415T12;12/10/2021 20:00:00;6,822 R1S0.415T12;12/10/2021 21:00:00;7,553 R1S0.415T12;12/10/2021 22:00:00;6,922 R1S0.415T12;12/10/2021 23:00:00;6,672 R1S0.415T12;13/10/2021;6,687 R1S0.415T12;13/10/2021 01:00:00;6,704 R1S0.415T12;13/10/2021 02:00:00;7,375 R1S0.415T12;13/10/2021 03:00:00;6,687 R1S0.415T12;13/10/2021 04:00:00;6,688 R1S0.415T12;13/10/2021 05:00:00;6,671 R1S0.415T12;13/10/2021 06:00:00;6,704 R1S0.415T12;13/10/2021 07:00:00;8,562 R1S0.415T12;13/10/2021 08:00:00;7,453 R1S0.415T12;13/10/2021 09:00:00;7,86 R1S0.415T12;13/10/2021 10:00:00;8,484 R1S0.415T12;13/10/2021 11:00:00;9,703 R1S0.415T12;13/10/2021 12:00:00;11,675 R1S0.415T12;13/10/2021 13:00:00;8,513 R1S0.415T12;13/10/2021 14:00:00;8,14 R1S0.415T12;13/10/2021 15:00:00;8,747 R1S0.415T12;13/10/2021 16:00:00;9,863 R1S0.415T12;13/10/2021 17:00:00;7,75 R1S0.415T12;13/10/2021 18:00:00;8,328 R1S0.415T12;13/10/2021 19:00:00;7,734 R1S0.415T12;13/10/2021 20:00:00;7,359 R1S0.415T12;13/10/2021 21:00:00;7,5 R1S0.415T12;13/10/2021 22:00:00;7,719 R1S0.415T12;13/10/2021 23:00:00;7,313 R1S0.415T12;14/10/2021;7,25 R1S0.415T12;14/10/2021 01:00:00;6,884 R1S0.415T12;14/10/2021 02:00:00;6,8 R1S0.415T12;14/10/2021 03:00:00;6,738 R1S0.415T12;14/10/2021 04:00:00;7,406 R1S0.415T12;14/10/2021 05:00:00;6,922 R1S0.415T12;14/10/2021 06:00:00;6,812 R1S0.415T12;14/10/2021 07:00:00;7,322 R1S0.415T12;14/10/2021 08:00:00;8,459 R1S0.415T12;14/10/2021 09:00:00;7,375 R1S0.415T12;14/10/2021 10:00:00;7,407 R1S0.415T12;14/10/2021 11:00:00;7,672 R1S0.415T12;14/10/2021 12:00:00;6,921 R1S0.415T12;14/10/2021 13:00:00;6,866 R1S0.415T12;14/10/2021 14:00:00;6,8 R1S0.415T12;14/10/2021 15:00:00;7,288 R1S0.415T12;14/10/2021 16:00:00;7,125 R1S0.415T12;14/10/2021 17:00:00;6,375 R1S0.415T12;14/10/2021 18:00:00;5,312 R1S0.415T12;14/10/2021 19:00:00;5,313 R1S0.415T12;14/10/2021 20:00:00;5,453 R1S0.415T12;14/10/2021 21:00:00;5,434 R1S0.415T12;14/10/2021 22:00:00;5,4 R1S0.415T12;14/10/2021 23:00:00;5,556 R1S0.415T12;15/10/2021;6,328 R1S0.415T12;15/10/2021 01:00:00;5,5 R1S0.415T12;15/10/2021 02:00:00;5,532 R1S0.415T12;15/10/2021 03:00:00;5,422 R1S0.415T12;15/10/2021 04:00:00;5,515 R1S0.415T12;15/10/2021 05:00:00;5,5 R1S0.415T12;15/10/2021 06:00:00;5,594 R1S0.415T12;15/10/2021 07:00:00;5,781 R1S0.415T12;15/10/2021 08:00:00;6,485 R1S0.415T12;15/10/2021 09:00:00;6,203 R1S0.415T12;15/10/2021 10:00:00;6,359 R1S0.415T12;15/10/2021 11:00:00;6,641 R1S0.415T12;15/10/2021 12:00:00;5,922 R1S0.415T12;15/10/2021 13:00:00;5,762 R1S0.415T12;15/10/2021 14:00:00;5,644 R1S0.415T12;15/10/2021 15:00:00;5,687 R1S0.415T12;15/10/2021 16:00:00;6,453 R1S0.415T12;15/10/2021 17:00:00;5,375 R1S0.415T12;15/10/2021 18:00:00;5,469 R1S0.415T12;15/10/2021 19:00:00;5,531 R1S0.415T12;15/10/2021 20:00:00;5,688 R1S0.415T12;15/10/2021 21:00:00;5,797 R1S0.415T12;15/10/2021 22:00:00;5,797 R1S0.415T12;15/10/2021 23:00:00;5,937 R1S0.415T12;16/10/2021;6,322 R1S0.415T12;16/10/2021 01:00:00;6,35 R1S0.415T12;16/10/2021 02:00:00;5,797 R1S0.415T12;16/10/2021 03:00:00;5,906 R1S0.415T12;16/10/2021 04:00:00;5,891 R1S0.415T12;16/10/2021 05:00:00;5,856 R1S0.415T12;16/10/2021 06:00:00;5,816 R1S0.415T12;16/10/2021 07:00:00;5,937 R1S0.415T12;16/10/2021 08:00:00;5,747 R1S0.415T12;16/10/2021 09:00:00;6,613 R1S0.415T12;16/10/2021 10:00:00;5,64 R1S0.415T12;16/10/2021 11:00:00;5,688 R1S0.415T12;16/10/2021 12:00:00;5,75 R1S0.415T12;16/10/2021 13:00:00;5,656 R1S0.415T12;16/10/2021 14:00:00;5,703 R1S0.415T12;16/10/2021 15:00:00;5,516 R1S0.415T12;16/10/2021 16:00:00;5,656 R1S0.415T12;16/10/2021 17:00:00;5,516 R1S0.415T12;16/10/2021 18:00:00;5,64 R1S0.415T12;16/10/2021 19:00:00;6,656 R1S0.415T12;16/10/2021 20:00:00;5,891 R1S0.415T12;16/10/2021 21:00:00;5,906 R1S0.415T12;16/10/2021 22:00:00;5,782 R1S0.415T12;16/10/2021 23:00:00;5,734 R1S0.415T12;17/10/2021;5,797 R1S0.415T12;17/10/2021 01:00:00;5,922 R1S0.415T12;17/10/2021 02:00:00;5,934 R1S0.415T12;17/10/2021 03:00:00;5,956 R1S0.415T12;17/10/2021 04:00:00;6,907 R1S0.415T12;17/10/2021 05:00:00;5,953 R1S0.415T12;17/10/2021 06:00:00;6 R1S0.415T12;17/10/2021 07:00:00;6,031 R1S0.415T12;17/10/2021 08:00:00;6,109 R1S0.415T12;17/10/2021 09:00:00;6,016 R1S0.415T12;17/10/2021 10:00:00;5,984 R1S0.415T12;17/10/2021 11:00:00;5,844 R1S0.415T12;17/10/2021 12:00:00;5,813 R1S0.415T12;17/10/2021 13:00:00;5,921 R1S0.415T12;17/10/2021 14:00:00;6,516 R1S0.415T12;17/10/2021 15:00:00;5,813 R1S0.415T12;17/10/2021 16:00:00;5,796 R1S0.415T12;17/10/2021 17:00:00;5,766 R1S0.415T12;17/10/2021 18:00:00;5,688 R1S0.415T12;17/10/2021 19:00:00;5,703 R1S0.415T12;17/10/2021 20:00:00;6,184 R1S0.415T12;17/10/2021 21:00:00;7,331 R1S0.415T12;17/10/2021 22:00:00;10,047 R1S0.415T12;17/10/2021 23:00:00;7,735 R1S0.415T12;18/10/2021;7,087 R1S0.415T12;18/10/2021 01:00:00;7,069 R1S0.415T12;18/10/2021 02:00:00;7,094 R1S0.415T12;18/10/2021 03:00:00;7,75 R1S0.415T12;18/10/2021 04:00:00;7,14 R1S0.415T12;18/10/2021 05:00:00;7,247 R1S0.415T12;18/10/2021 06:00:00;7,2 R1S0.415T12;18/10/2021 07:00:00;7,741 R1S0.415T12;18/10/2021 08:00:00;8,843 R1S0.415T12;18/10/2021 09:00:00;7,907 R1S0.415T12;18/10/2021 10:00:00;7,843 R1S0.415T12;18/10/2021 11:00:00;7,719 R1S0.415T12;18/10/2021 12:00:00;7,447 R1S0.415T12;18/10/2021 13:00:00;8,319 R1S0.415T12;18/10/2021 14:00:00;7,481 R1S0.415T12;18/10/2021 15:00:00;7,566 R1S0.415T12;18/10/2021 16:00:00;7,468 R1S0.415T12;18/10/2021 17:00:00;7,166 R1S0.415T12;18/10/2021 18:00:00;7,959 R1S0.415T12;18/10/2021 19:00:00;7,579 R1S0.415T12;18/10/2021 20:00:00;8,328 R1S0.415T12;18/10/2021 21:00:00;6,922 R1S0.415T12;18/10/2021 22:00:00;7,187 R1S0.415T12;18/10/2021 23:00:00;7,75 R1S0.415T12;19/10/2021;7,844 R1S0.415T12;19/10/2021 01:00:00;8,531 R1S0.415T12;19/10/2021 02:00:00;7,922 R1S0.415T12;19/10/2021 03:00:00;7,844 R1S0.415T12;19/10/2021 04:00:00;7,781 R1S0.415T12;19/10/2021 05:00:00;7,781 R1S0.415T12;19/10/2021 06:00:00;7,813 R1S0.415T12;19/10/2021 07:00:00;8,984 R1S0.415T12;19/10/2021 08:00:00;8,25 R1S0.415T12;19/10/2021 09:00:00;8,438 R1S0.415T12;19/10/2021 10:00:00;8,406 R1S0.415T12;19/10/2021 11:00:00;8,39 R1S0.415T12;19/10/2021 12:00:00;7,491 R1S0.415T12;19/10/2021 13:00:00;7,369 R1S0.415T12;19/10/2021 14:00:00;8,906 R1S0.415T12;19/10/2021 15:00:00;8,484 R1S0.415T12;19/10/2021 16:00:00;7,485 R1S0.415T12;19/10/2021 17:00:00;7,234 R1S0.415T12;19/10/2021 18:00:00;7,688 R1S0.415T12;19/10/2021 19:00:00;7,134 R1S0.415T12;19/10/2021 20:00:00;7,272 R1S0.415T12;19/10/2021 21:00:00;7,484 R1S0.415T12;19/10/2021 22:00:00;6,891 R1S0.415T12;19/10/2021 23:00:00;6,891 R1S0.415T12;20/10/2021;6,937 R1S0.415T12;20/10/2021 01:00:00;6,859 R1S0.415T12;20/10/2021 02:00:00;7,391 R1S0.415T12;20/10/2021 03:00:00;6,813 R1S0.415T12;20/10/2021 04:00:00;6,828 R1S0.415T12;20/10/2021 05:00:00;6,812 R1S0.415T12;20/10/2021 06:00:00;6,813 R1S0.415T12;20/10/2021 07:00:00;7,209 R1S0.415T12;20/10/2021 08:00:00;7,463 R1S0.415T12;20/10/2021 09:00:00;8,125 R1S0.415T12;20/10/2021 10:00:00;8,671 R1S0.415T12;20/10/2021 11:00:00;7,188 R1S0.415T12;20/10/2021 12:00:00;6,753 R1S0.415T12;20/10/2021 13:00:00;6,622 R1S0.415T12;20/10/2021 14:00:00;6,878 R1S0.415T12;20/10/2021 15:00:00;6,825 R1S0.415T12;20/10/2021 16:00:00;6,438 R1S0.415T12;20/10/2021 17:00:00;6,406 R1S0.415T12;20/10/2021 18:00:00;6,469 R1S0.415T12;20/10/2021 19:00:00;6,962 R1S0.415T12;20/10/2021 20:00:00;5,913 R1S0.415T12;20/10/2021 21:00:00;5,387 R1S0.415T12;20/10/2021 22:00:00;5,331 R1S0.415T12;20/10/2021 23:00:00;5,297 R1S0.415T12;21/10/2021;5,391 R1S0.415T12;21/10/2021 01:00:00;5,344 R1S0.415T12;21/10/2021 02:00:00;5,953 R1S0.415T12;21/10/2021 03:00:00;5,906 R1S0.415T12;21/10/2021 04:00:00;5,516 R1S0.415T12;21/10/2021 05:00:00;5,462 R1S0.415T12;21/10/2021 06:00:00;5,35 R1S0.415T12;21/10/2021 07:00:00;5,75 R1S0.415T12;21/10/2021 08:00:00;6,516 R1S0.415T12;21/10/2021 09:00:00;5,812 R1S0.415T12;21/10/2021 10:00:00;5,703 R1S0.415T12;21/10/2021 11:00:00;5,657 R1S0.415T12;21/10/2021 12:00:00;5,625 R1S0.415T12;21/10/2021 13:00:00;6,087 R1S0.415T12;21/10/2021 14:00:00;5,881 R1S0.415T12;21/10/2021 15:00:00;5,953 R1S0.415T12;21/10/2021 16:00:00;5,891 R1S0.415T12;21/10/2021 17:00:00;5,828 R1S0.415T12;21/10/2021 18:00:00;6,781 R1S0.415T12;21/10/2021 19:00:00;6,366 R1S0.415T12;21/10/2021 20:00:00;7,2 R1S0.415T12;21/10/2021 21:00:00;7,591 R1S0.415T12;21/10/2021 22:00:00;7,718 R1S0.415T12;21/10/2021 23:00:00;8,079 R1S0.415T12;22/10/2021;7,612 R1S0.415T12;22/10/2021 01:00:00;7,638 R1S0.415T12;22/10/2021 02:00:00;7,578 R1S0.415T12;22/10/2021 03:00:00;7,609 R1S0.415T12;22/10/2021 04:00:00;7,547 R1S0.415T12;22/10/2021 05:00:00;8,344 R1S0.415T12;22/10/2021 06:00:00;7,5 R1S0.415T12;22/10/2021 07:00:00;7,884 R1S0.415T12;22/10/2021 08:00:00;8,131 R1S0.415T12;22/10/2021 09:00:00;8,813 R1S0.415T12;22/10/2021 10:00:00;8,056 R1S0.415T12;22/10/2021 11:00:00;8,334 R1S0.415T12;22/10/2021 12:00:00;7,922 R1S0.415T12;22/10/2021 13:00:00;8,094 R1S0.415T12;22/10/2021 14:00:00;9,531 R1S0.415T12;22/10/2021 15:00:00;8,919 R1S0.415T12;22/10/2021 16:00:00;8,2 R1S0.415T12;22/10/2021 17:00:00;7,913 R1S0.415T12;22/10/2021 18:00:00;8,218 R1S0.415T12;22/10/2021 19:00:00;5,11 R1S0.415T12;22/10/2021 20:00:00;5,259 R1S0.415T12;22/10/2021 21:00:00;4,584 R1S0.415T12;22/10/2021 22:00:00;5,579 R1S0.415T12;22/10/2021 23:00:00;5,637 R1S0.415T12;23/10/2021;5,566 R1S0.415T12;23/10/2021 01:00:00;5,547 R1S0.415T12;23/10/2021 02:00:00;5,453 R1S0.415T12;23/10/2021 03:00:00;5,672 R1S0.415T12;23/10/2021 04:00:00;6,343 R1S0.415T12;23/10/2021 05:00:00;6,019 R1S0.415T12;23/10/2021 06:00:00;6,5 R1S0.415T12;23/10/2021 07:00:00;6,513 R1S0.415T12;23/10/2021 08:00:00;6,531 R1S0.415T12;23/10/2021 09:00:00;6,5 R1S0.415T12;23/10/2021 10:00:00;6,556 R1S0.415T12;23/10/2021 11:00:00;6,413 R1S0.415T12;23/10/2021 12:00:00;7,578 R1S0.415T12;23/10/2021 13:00:00;6,562 R1S0.415T12;23/10/2021 14:00:00;6,547 R1S0.415T12;23/10/2021 15:00:00;6,469 R1S0.415T12;23/10/2021 16:00:00;6,406 R1S0.415T12;23/10/2021 17:00:00;6,047 R1S0.415T12;23/10/2021 18:00:00;5,766 R1S0.415T12;23/10/2021 19:00:00;4,212 R1S0.415T12;23/10/2021 20:00:00;4,334 R1S0.415T12;23/10/2021 21:00:00;4,366 R1S0.415T12;23/10/2021 22:00:00;4,588 R1S0.415T12;23/10/2021 23:00:00;4,843 R1S0.415T12;24/10/2021;4,391 R1S0.415T12;24/10/2021 01:00:00;4,406 R1S0.415T12;24/10/2021 02:00:00;4,516 R1S0.415T12;24/10/2021 03:00:00;4,578 R1S0.415T12;24/10/2021 04:00:00;4,516 R1S0.415T12;24/10/2021 05:00:00;5,109 R1S0.415T12;24/10/2021 06:00:00;4,516 R1S0.415T12;24/10/2021 07:00:00;4,625 R1S0.415T12;24/10/2021 08:00:00;4,531 R1S0.415T12;24/10/2021 09:00:00;4,437 R1S0.415T12;24/10/2021 10:00:00;4,244 R1S0.415T12;24/10/2021 11:00:00;5,147 R1S0.415T12;24/10/2021 12:00:00;4,553 R1S0.415T12;24/10/2021 13:00:00;4,713 R1S0.415T12;24/10/2021 14:00:00;4,656 R1S0.415T12;24/10/2021 15:00:00;4,594 R1S0.415T12;24/10/2021 16:00:00;4,237 R1S0.415T12;24/10/2021 17:00:00;4,888 R1S0.415T12;24/10/2021 18:00:00;6,078 R1S0.415T12;24/10/2021 19:00:00;5,5 R1S0.415T12;24/10/2021 20:00:00;5,468 R1S0.415T12;24/10/2021 21:00:00;5,532 R1S0.415T12;24/10/2021 22:00:00;5,562 R1S0.415T12;24/10/2021 23:00:00;5,516 R1S0.415T12;25/10/2021;5,484 R1S0.415T12;25/10/2021 01:00:00;5,531 R1S0.415T12;25/10/2021 02:00:00;5,454 R1S0.415T12;25/10/2021 03:00:00;6,453 R1S0.415T12;25/10/2021 04:00:00;5,468 R1S0.415T12;25/10/2021 05:00:00;5,466 R1S0.415T12;25/10/2021 06:00:00;5,456 R1S0.415T12;25/10/2021 07:00:00;6,469 R1S0.415T12;25/10/2021 08:00:00;6,063 R1S0.415T12;25/10/2021 09:00:00;6,212 R1S0.415T12;25/10/2021 10:00:00;6,834 R1S0.415T12;25/10/2021 11:00:00;5,985 R1S0.415T12;25/10/2021 12:00:00;6 R1S0.415T12;25/10/2021 13:00:00;6,265 R1S0.415T12;25/10/2021 14:00:00;5,875 R1S0.415T12;25/10/2021 15:00:00;6,704 R1S0.415T12;25/10/2021 16:00:00;5,671 R1S0.415T12;25/10/2021 17:00:00;5,641 R1S0.415T12;25/10/2021 18:00:00;5,813 R1S0.415T12;25/10/2021 19:00:00;5,612 R1S0.415T12;25/10/2021 20:00:00;6,153 R1S0.415T12;25/10/2021 21:00:00;5,313 R1S0.415T12;25/10/2021 22:00:00;5,453 R1S0.415T12;25/10/2021 23:00:00;5,453 R1S0.415T12;26/10/2021;5,528 R1S0.415T12;26/10/2021 01:00:00;5,488 R1S0.415T12;26/10/2021 02:00:00;5,412 R1S0.415T12;26/10/2021 03:00:00;6,1 R1S0.415T12;26/10/2021 04:00:00;5,613 R1S0.415T12;26/10/2021 05:00:00;5,587 R1S0.415T12;26/10/2021 06:00:00;5,756 R1S0.415T12;26/10/2021 07:00:00;5,944 R1S0.415T12;26/10/2021 08:00:00;5,963 R1S0.415T12;26/10/2021 09:00:00;5,984 R1S0.415T12;26/10/2021 10:00:00;5,828 R1S0.415T12;26/10/2021 11:00:00;6,594 R1S0.415T12;26/10/2021 12:00:00;6,062 R1S0.415T12;26/10/2021 13:00:00;5,282 R1S0.415T12;26/10/2021 14:00:00;5,734 R1S0.415T12;26/10/2021 15:00:00;5,328 R1S0.415T12;26/10/2021 16:00:00;5,225 R1S0.415T12;26/10/2021 17:00:00;5,244 R1S0.415T12;26/10/2021 18:00:00;4,856 R1S0.415T12;26/10/2021 19:00:00;4,956 R1S0.415T12;26/10/2021 20:00:00;5,544 R1S0.415T12;26/10/2021 21:00:00;4,7 R1S0.415T12;26/10/2021 22:00:00;4,819 R1S0.415T12;26/10/2021 23:00:00;4,953 R1S0.415T12;27/10/2021;4,859 R1S0.415T12;27/10/2021 01:00:00;4,782 R1S0.415T12;27/10/2021 02:00:00;5,562 R1S0.415T12;27/10/2021 03:00:00;4,825 R1S0.415T12;27/10/2021 04:00:00;4,909 R1S0.415T12;27/10/2021 05:00:00;4,875 R1S0.415T12;27/10/2021 06:00:00;4,782 R1S0.415T12;27/10/2021 07:00:00;4,89 R1S0.415T12;27/10/2021 08:00:00;6,144 R1S0.415T12;27/10/2021 09:00:00;5,716 R1S0.415T12;27/10/2021 10:00:00;5,125 R1S0.415T12;27/10/2021 11:00:00;5,093 R1S0.415T12;27/10/2021 12:00:00;5,704 R1S0.415T12;27/10/2021 13:00:00;5,328 R1S0.415T12;27/10/2021 14:00:00;5,562 R1S0.415T12;27/10/2021 15:00:00;6,438 R1S0.415T12;27/10/2021 16:00:00;5,203 R1S0.415T12;27/10/2021 17:00:00;5,953 R1S0.415T12;27/10/2021 18:00:00;5,978 R1S0.415T12;27/10/2021 19:00:00;4,866 R1S0.415T12;27/10/2021 20:00:00;4,515 R1S0.415T12;27/10/2021 21:00:00;4,594 R1S0.415T12;27/10/2021 22:00:00;4,563 R1S0.415T12;27/10/2021 23:00:00;5,125 R1S0.415T12;28/10/2021;4,562 R1S0.415T12;28/10/2021 01:00:00;4,5 R1S0.415T12;28/10/2021 02:00:00;4,563 R1S0.415T12;28/10/2021 03:00:00;4,625 R1S0.415T12;28/10/2021 04:00:00;4,515 R1S0.415T12;28/10/2021 05:00:00;4,472 R1S0.415T12;28/10/2021 06:00:00;5,184 R1S0.415T12;28/10/2021 07:00:00;4,907 R1S0.415T12;28/10/2021 08:00:00;5,062 R1S0.415T12;28/10/2021 09:00:00;5,078 R1S0.415T12;28/10/2021 10:00:00;5,069 R1S0.415T12;28/10/2021 11:00:00;5 R1S0.415T12;28/10/2021 12:00:00;6,353 R1S0.415T12;28/10/2021 13:00:00;6,031 R1S0.415T12;28/10/2021 14:00:00;5,063 R1S0.415T12;28/10/2021 15:00:00;4,719 R1S0.415T12;28/10/2021 16:00:00;5,718 R1S0.415T12;28/10/2021 17:00:00;4,954 R1S0.415T12;28/10/2021 18:00:00;4,984 R1S0.415T12;28/10/2021 19:00:00;5,016 R1S0.415T12;28/10/2021 20:00:00;5,218 R1S0.415T12;28/10/2021 21:00:00;4,782 R1S0.415T12;28/10/2021 22:00:00;4,687 R1S0.415T12;28/10/2021 23:00:00;4,813 R1S0.415T12;29/10/2021;4,762 R1S0.415T12;29/10/2021 01:00:00;4,8 R1S0.415T12;29/10/2021 02:00:00;4,766 R1S0.415T12;29/10/2021 03:00:00;5,534 R1S0.415T12;29/10/2021 04:00:00;4,825 R1S0.415T12;29/10/2021 05:00:00;4,922 R1S0.415T12;29/10/2021 06:00:00;4,797 R1S0.415T12;29/10/2021 07:00:00;5,156 R1S0.415T12;29/10/2021 08:00:00;6,953 R1S0.415T12;29/10/2021 09:00:00;6,875 R1S0.415T12;29/10/2021 10:00:00;8,219 R1S0.415T12;29/10/2021 11:00:00;7,766 R1S0.415T12;29/10/2021 12:00:00;5,875 R1S0.415T12;29/10/2021 13:00:00;5,25 R1S0.415T12;29/10/2021 14:00:00;5,281 R1S0.415T12;29/10/2021 15:00:00;5,297 R1S0.415T12;29/10/2021 16:00:00;6,284 R1S0.415T12;29/10/2021 17:00:00;5,341 R1S0.415T12;29/10/2021 18:00:00;4,968 R1S0.415T12;29/10/2021 19:00:00;4,907 R1S0.415T12;29/10/2021 20:00:00;4,906 R1S0.415T12;29/10/2021 21:00:00;4,906 R1S0.415T12;29/10/2021 22:00:00;4,86 R1S0.415T12;29/10/2021 23:00:00;4,89 R1S0.415T12;30/10/2021;5,722 R1S0.415T12;30/10/2021 01:00:00;4,919 R1S0.415T12;30/10/2021 02:00:00;4,953 R1S0.415T12;30/10/2021 03:00:00;4,953 R1S0.415T12;30/10/2021 04:00:00;4,906 R1S0.415T12;30/10/2021 05:00:00;4,891 R1S0.415T12;30/10/2021 06:00:00;4,878 R1S0.415T12;30/10/2021 07:00:00;4,919 R1S0.415T12;30/10/2021 08:00:00;4,89 R1S0.415T12;30/10/2021 09:00:00;5,625 R1S0.415T12;30/10/2021 10:00:00;4,704 R1S0.415T12;30/10/2021 11:00:00;4,64 R1S0.415T12;30/10/2021 12:00:00;4,703 R1S0.415T12;30/10/2021 13:00:00;4,619 R1S0.415T12;30/10/2021 14:00:00;4,647 R1S0.415T12;30/10/2021 15:00:00;4,641 R1S0.415T12;30/10/2021 16:00:00;4,687 R1S0.415T12;30/10/2021 17:00:00;4,734 R1S0.415T12;30/10/2021 18:00:00;5,691 R1S0.415T12;30/10/2021 19:00:00;4,919 R1S0.415T12;30/10/2021 20:00:00;4,859 R1S0.415T12;30/10/2021 21:00:00;4,906 R1S0.415T12;30/10/2021 22:00:00;4,969 R1S0.415T12;30/10/2021 23:00:00;5,016 R1S0.415T12;31/10/2021;5,015 R1S0.415T12;31/10/2021 01:00:00;5,016 R1S0.415T12;31/10/2021 02:00:00;5,1 R1S0.415T12;31/10/2021 03:00:00;10,916 R1S0.415T12;31/10/2021 04:00:00;5,172 R1S0.415T12;31/10/2021 05:00:00;5,078 R1S0.415T12;31/10/2021 06:00:00;5,062 R1S0.415T12;31/10/2021 07:00:00;5,156 R1S0.415T12;31/10/2021 08:00:00;5,079 R1S0.415T12;31/10/2021 09:00:00;5,037 R1S0.415T12;31/10/2021 10:00:00;5,134 R1S0.415T12;31/10/2021 11:00:00;5,641 R1S0.415T12;31/10/2021 12:00:00;4,844 R1S0.415T12;31/10/2021 13:00:00;4,969 R1S0.415T12;31/10/2021 14:00:00;5,859 R1S0.415T12;31/10/2021 15:00:00;4,719 R1S0.415T12;31/10/2021 16:00:00;4,703 R1S0.415T12;31/10/2021 17:00:00;5,131 R1S0.415T12;31/10/2021 18:00:00;5,181 R1S0.415T12;31/10/2021 19:00:00;5,032 R1S0.415T12;31/10/2021 20:00:00;6 R1S0.415T12;31/10/2021 21:00:00;5,078 R1S0.415T12;31/10/2021 22:00:00;5,093 R1S0.415T12;31/10/2021 23:00:00;5,079 R1S0.415T12;01/11/2021;5,218 R1S0.415T12;01/11/2021 01:00:00;5,203 R1S0.415T12;01/11/2021 02:00:00;5,079 R1S0.415T12;01/11/2021 03:00:00;5,137 R1S0.415T12;01/11/2021 04:00:00;5,113 R1S0.415T12;01/11/2021 05:00:00;5,359 R1S0.415T12;01/11/2021 06:00:00;5,844 R1S0.415T12;01/11/2021 07:00:00;5,718 R1S0.415T12;01/11/2021 08:00:00;5,454 R1S0.415T12;01/11/2021 09:00:00;5,765 R1S0.415T12;01/11/2021 10:00:00;5,922 R1S0.415T12;01/11/2021 11:00:00;5,672 R1S0.415T12;01/11/2021 12:00:00;5,234 R1S0.415T12;01/11/2021 13:00:00;5,532 R1S0.415T12;01/11/2021 14:00:00;5,656 R1S0.415T12;01/11/2021 15:00:00;5,297 R1S0.415T12;01/11/2021 16:00:00;6,187 R1S0.415T12;01/11/2021 17:00:00;5,625 R1S0.415T12;01/11/2021 18:00:00;5,578 R1S0.415T12;01/11/2021 19:00:00;5,313 R1S0.415T12;01/11/2021 20:00:00;5,219 R1S0.415T12;01/11/2021 21:00:00;5,89 R1S0.415T12;01/11/2021 22:00:00;5,222 R1S0.415T12;01/11/2021 23:00:00;4,95 R1S0.415T12;02/11/2021;4,938 R1S0.415T12;02/11/2021 01:00:00;4,968 R1S0.415T12;02/11/2021 02:00:00;4,891 R1S0.415T12;02/11/2021 03:00:00;5,078 R1S0.415T12;02/11/2021 04:00:00;5,563 R1S0.415T12;02/11/2021 05:00:00;4,912 R1S0.415T12;02/11/2021 06:00:00;5 R1S0.415T12;02/11/2021 07:00:00;5,556 R1S0.415T12;02/11/2021 08:00:00;5,644 R1S0.415T12;02/11/2021 09:00:00;7,091 R1S0.415T12;02/11/2021 10:00:00;6,172 R1S0.415T12;02/11/2021 11:00:00;5,625 R1S0.415T12;02/11/2021 12:00:00;5,39 R1S0.415T12;02/11/2021 13:00:00;6,188 R1S0.415T12;02/11/2021 14:00:00;6,781 R1S0.415T12;02/11/2021 15:00:00;5,766 R1S0.415T12;02/11/2021 16:00:00;5,234 R1S0.415T12;02/11/2021 17:00:00;5,281 R1S0.415T12;02/11/2021 18:00:00;5,688 R1S0.415T12;02/11/2021 19:00:00;5,422 R1S0.415T12;02/11/2021 20:00:00;4,796 R1S0.415T12;02/11/2021 21:00:00;4,829 R1S0.415T12;02/11/2021 22:00:00;4,89 R1S0.415T12;02/11/2021 23:00:00;4,947 R1S0.415T12;03/11/2021;5,678 R1S0.415T12;03/11/2021 01:00:00;4,938 R1S0.415T12;03/11/2021 02:00:00;4,906 R1S0.415T12;03/11/2021 03:00:00;4,922 R1S0.415T12;03/11/2021 04:00:00;5,015 R1S0.415T12;03/11/2021 05:00:00;5,219 R1S0.415T12;03/11/2021 06:00:00;5,86 R1S0.415T12;03/11/2021 07:00:00;6,234 R1S0.415T12;03/11/2021 08:00:00;6,547 R1S0.415T12;03/11/2021 09:00:00;5,265 R1S0.415T12;03/11/2021 10:00:00;5,579 R1S0.415T12;03/11/2021 11:00:00;5,187 R1S0.415T12;03/11/2021 12:00:00;5,15 R1S0.415T12;03/11/2021 13:00:00;5,2 R1S0.415T12;03/11/2021 14:00:00;6,088 R1S0.415T12;03/11/2021 15:00:00;5,212 R1S0.415T12;03/11/2021 16:00:00;5,975 R1S0.415T12;03/11/2021 17:00:00;6,891 R1S0.415T12;03/11/2021 18:00:00;6,172 R1S0.415T12;03/11/2021 19:00:00;5,296 R1S0.415T12;03/11/2021 20:00:00;5,204 R1S0.415T12;03/11/2021 21:00:00;5,262 R1S0.415T12;03/11/2021 22:00:00;5,253 R1S0.415T12;03/11/2021 23:00:00;4,906 R1S0.415T12;04/11/2021;5,704 R1S0.415T12;04/11/2021 01:00:00;4,89 R1S0.415T12;04/11/2021 02:00:00;4,891 R1S0.415T12;04/11/2021 03:00:00;4,906 R1S0.415T12;04/11/2021 04:00:00;4,984 R1S0.415T12;04/11/2021 05:00:00;4,966 R1S0.415T12;04/11/2021 06:00:00;4,956 R1S0.415T12;04/11/2021 07:00:00;6 R1S0.415T12;04/11/2021 08:00:00;6,469 R1S0.415T12;04/11/2021 09:00:00;5,813 R1S0.415T12;04/11/2021 10:00:00;5,875 R1S0.415T12;04/11/2021 11:00:00;5,887 R1S0.415T12;04/11/2021 12:00:00;6,363 R1S0.415T12;04/11/2021 13:00:00;6,39 R1S0.415T12;04/11/2021 14:00:00;5,969 R1S0.415T12;04/11/2021 15:00:00;6,178 R1S0.415T12;04/11/2021 16:00:00;5,384 R1S0.415T12;04/11/2021 17:00:00;5,985 R1S0.415T12;04/11/2021 18:00:00;7,312 R1S0.415T12;04/11/2021 19:00:00;6,453 R1S0.415T12;04/11/2021 20:00:00;6,61 R1S0.415T12;04/11/2021 21:00:00;6,5 R1S0.415T12;04/11/2021 22:00:00;5,756 R1S0.415T12;04/11/2021 23:00:00;5,181 R1S0.415T12;05/11/2021;5,25 R1S0.415T12;05/11/2021 01:00:00;5,907 R1S0.415T12;05/11/2021 02:00:00;5,218 R1S0.415T12;05/11/2021 03:00:00;5,282 R1S0.415T12;05/11/2021 04:00:00;5,328 R1S0.415T12;05/11/2021 05:00:00;5,375 R1S0.415T12;05/11/2021 06:00:00;5,515 R1S0.415T12;05/11/2021 07:00:00;6,532 R1S0.415T12;05/11/2021 08:00:00;8,187 R1S0.415T12;05/11/2021 09:00:00;7,75 R1S0.415T12;05/11/2021 10:00:00;7,109 R1S0.415T12;05/11/2021 11:00:00;7,75 R1S0.415T12;05/11/2021 12:00:00;8,616 R1S0.415T12;05/11/2021 13:00:00;9,041 R1S0.415T12;05/11/2021 14:00:00;8,312 R1S0.415T12;05/11/2021 15:00:00;7,36 R1S0.415T12;05/11/2021 16:00:00;6,531 R1S0.415T12;05/11/2021 17:00:00;6,375 R1S0.415T12;05/11/2021 18:00:00;5,5 R1S0.415T12;05/11/2021 19:00:00;5,531 R1S0.415T12;05/11/2021 20:00:00;5,531 R1S0.415T12;05/11/2021 21:00:00;5,469 R1S0.415T12;05/11/2021 22:00:00;6,313 R1S0.415T12;05/11/2021 23:00:00;5,5 R1S0.415T12;06/11/2021;5,537 R1S0.415T12;06/11/2021 01:00:00;5,556 R1S0.415T12;06/11/2021 02:00:00;5,5 R1S0.415T12;06/11/2021 03:00:00;5,485 R1S0.415T12;06/11/2021 04:00:00;5,459 R1S0.415T12;06/11/2021 05:00:00;5,509 R1S0.415T12;06/11/2021 06:00:00;6,491 R1S0.415T12;06/11/2021 07:00:00;5,525 R1S0.415T12;06/11/2021 08:00:00;5,422 R1S0.415T12;06/11/2021 09:00:00;5,391 R1S0.415T12;06/11/2021 10:00:00;5,375 R1S0.415T12;06/11/2021 11:00:00;5,531 R1S0.415T12;06/11/2021 12:00:00;5,437 R1S0.415T12;06/11/2021 13:00:00;5,419 R1S0.415T12;06/11/2021 14:00:00;5,378 R1S0.415T12;06/11/2021 15:00:00;6,297 R1S0.415T12;06/11/2021 16:00:00;5,359 R1S0.415T12;06/11/2021 17:00:00;5,454 R1S0.415T12;06/11/2021 18:00:00;5,468 R1S0.415T12;06/11/2021 19:00:00;5,485 R1S0.415T12;06/11/2021 20:00:00;5,5 R1S0.415T12;06/11/2021 21:00:00;5,531 R1S0.415T12;06/11/2021 22:00:00;5,484 R1S0.415T12;06/11/2021 23:00:00;5,444 R1S0.415T12;07/11/2021;6,088 R1S0.415T12;07/11/2021 01:00:00;5,687 R1S0.415T12;07/11/2021 02:00:00;5,5 R1S0.415T12;07/11/2021 03:00:00;5,438 R1S0.415T12;07/11/2021 04:00:00;5,421 R1S0.415T12;07/11/2021 05:00:00;5,422 R1S0.415T12;07/11/2021 06:00:00;5,391 R1S0.415T12;07/11/2021 07:00:00;5,437 R1S0.415T12;07/11/2021 08:00:00;5,5 R1S0.415T12;07/11/2021 09:00:00;5,547 R1S0.415T12;07/11/2021 10:00:00;5,844 R1S0.415T12;07/11/2021 11:00:00;5,25 R1S0.415T12;07/11/2021 12:00:00;5,25 R1S0.415T12;07/11/2021 13:00:00;5,266 R1S0.415T12;07/11/2021 14:00:00;5,234 R1S0.415T12;07/11/2021 15:00:00;5,234 R1S0.415T12;07/11/2021 16:00:00;5,235 R1S0.415T12;07/11/2021 17:00:00;5,594 R1S0.415T12;07/11/2021 18:00:00;5,921 R1S0.415T12;07/11/2021 19:00:00;5,891 R1S0.415T12;07/11/2021 20:00:00;5,672 R1S0.415T12;07/11/2021 21:00:00;6,047 R1S0.415T12;07/11/2021 22:00:00;6,094 R1S0.415T12;07/11/2021 23:00:00;5,984 R1S0.415T12;08/11/2021;5,516 R1S0.415T12;08/11/2021 01:00:00;5,5 R1S0.415T12;08/11/2021 02:00:00;5,515 R1S0.415T12;08/11/2021 03:00:00;6,453 R1S0.415T12;08/11/2021 04:00:00;5,703 R1S0.415T12;08/11/2021 05:00:00;5,625 R1S0.415T12;08/11/2021 06:00:00;5,954 R1S0.415T12;08/11/2021 07:00:00;6,546 R1S0.415T12;08/11/2021 08:00:00;6,75 R1S0.415T12;08/11/2021 09:00:00;6,657 R1S0.415T12;08/11/2021 10:00:00;6,843 R1S0.415T12;08/11/2021 11:00:00;8,375 R1S0.415T12;08/11/2021 12:00:00;6,782 R1S0.415T12;08/11/2021 13:00:00;6,797 R1S0.415T12;08/11/2021 14:00:00;7,737 R1S0.415T12;08/11/2021 15:00:00;7,856 R1S0.415T12;08/11/2021 16:00:00;7,244 R1S0.415T12;08/11/2021 17:00:00;7,678 R1S0.415T12;08/11/2021 18:00:00;7,063 R1S0.415T12;08/11/2021 19:00:00;6,343 R1S0.415T12;08/11/2021 20:00:00;6,125 R1S0.415T12;08/11/2021 21:00:00;6,329 R1S0.415T12;08/11/2021 22:00:00;6,718 R1S0.415T12;08/11/2021 23:00:00;6,235 R1S0.415T12;09/11/2021;6,328 R1S0.415T12;09/11/2021 01:00:00;6,219 R1S0.415T12;09/11/2021 02:00:00;6,25 R1S0.415T12;09/11/2021 03:00:00;6,359 R1S0.415T12;09/11/2021 04:00:00;7,125 R1S0.415T12;09/11/2021 05:00:00;6,391 R1S0.415T12;09/11/2021 06:00:00;6,671 R1S0.415T12;09/11/2021 07:00:00;6,954 R1S0.415T12;09/11/2021 08:00:00;6,453 R1S0.415T12;09/11/2021 09:00:00;7,259 R1S0.415T12;09/11/2021 10:00:00;6,538 R1S0.415T12;09/11/2021 11:00:00;6,462 R1S0.415T12;09/11/2021 12:00:00;6,225 R1S0.415T12;09/11/2021 13:00:00;6,188 R1S0.415T12;09/11/2021 14:00:00;6,828 R1S0.415T12;09/11/2021 15:00:00;6,047 R1S0.415T12;09/11/2021 16:00:00;6,912 R1S0.415T12;09/11/2021 17:00:00;6,588 R1S0.415T12;09/11/2021 18:00:00;5,937 R1S0.415T12;09/11/2021 19:00:00;5,975 R1S0.415T12;09/11/2021 20:00:00;6,213 R1S0.415T12;09/11/2021 21:00:00;5,328 R1S0.415T12;09/11/2021 22:00:00;5,203 R1S0.415T12;09/11/2021 23:00:00;5,234 R1S0.415T12;10/11/2021;5,266 R1S0.415T12;10/11/2021 01:00:00;5,312 R1S0.415T12;10/11/2021 02:00:00;5,644 R1S0.415T12;10/11/2021 03:00:00;5,841 R1S0.415T12;10/11/2021 04:00:00;5,297 R1S0.415T12;10/11/2021 05:00:00;5,281 R1S0.415T12;10/11/2021 06:00:00;5,453 R1S0.415T12;10/11/2021 07:00:00;6,062 R1S0.415T12;10/11/2021 08:00:00;6,032 R1S0.415T12;10/11/2021 09:00:00;6,906 R1S0.415T12;10/11/2021 10:00:00;5,875 R1S0.415T12;10/11/2021 11:00:00;6,219 R1S0.415T12;10/11/2021 12:00:00;6,312 R1S0.415T12;10/11/2021 13:00:00;5,922 R1S0.415T12;10/11/2021 14:00:00;6,641 R1S0.415T12;10/11/2021 15:00:00;6,859 R1S0.415T12;10/11/2021 16:00:00;6,438 R1S0.415T12;10/11/2021 17:00:00;6,862 R1S0.415T12;10/11/2021 18:00:00;5,684 R1S0.415T12;10/11/2021 19:00:00;6,641 R1S0.415T12;10/11/2021 20:00:00;5,016 R1S0.415T12;10/11/2021 21:00:00;5,047 R1S0.415T12;10/11/2021 22:00:00;5,125 R1S0.415T12;10/11/2021 23:00:00;5,812 R1S0.415T12;11/11/2021;5,141 R1S0.415T12;11/11/2021 01:00:00;5,156 R1S0.415T12;11/11/2021 02:00:00;5,278 R1S0.415T12;11/11/2021 03:00:00;5,331 R1S0.415T12;11/11/2021 04:00:00;5,369 R1S0.415T12;11/11/2021 05:00:00;5,6 R1S0.415T12;11/11/2021 06:00:00;5,813 R1S0.415T12;11/11/2021 07:00:00;5,64 R1S0.415T12;11/11/2021 08:00:00;6,203 R1S0.415T12;11/11/2021 09:00:00;6,11 R1S0.415T12;11/11/2021 10:00:00;6,25 R1S0.415T12;11/11/2021 11:00:00;6,547 R1S0.415T12;11/11/2021 12:00:00;5,89 R1S0.415T12;11/11/2021 13:00:00;5,747 R1S0.415T12;11/11/2021 14:00:00;5,753 R1S0.415T12;11/11/2021 15:00:00;5,719 R1S0.415T12;11/11/2021 16:00:00;7,391 R1S0.415T12;11/11/2021 17:00:00;7,781 R1S0.415T12;11/11/2021 18:00:00;6,109 R1S0.415T12;11/11/2021 19:00:00;6,266 R1S0.415T12;11/11/2021 20:00:00;6,344 R1S0.415T12;11/11/2021 21:00:00;6,75 R1S0.415T12;11/11/2021 22:00:00;5,296 R1S0.415T12;11/11/2021 23:00:00;5,204 R1S0.415T12;12/11/2021;5,375 R1S0.415T12;12/11/2021 01:00:00;5,212 R1S0.415T12;12/11/2021 02:00:00;5,413 R1S0.415T12;12/11/2021 03:00:00;6,125 R1S0.415T12;12/11/2021 04:00:00;5,39 R1S0.415T12;12/11/2021 05:00:00;5,485 R1S0.415T12;12/11/2021 06:00:00;5,5 R1S0.415T12;12/11/2021 07:00:00;6,14 R1S0.415T12;12/11/2021 08:00:00;6,847 R1S0.415T12;12/11/2021 09:00:00;6,778 R1S0.415T12;12/11/2021 10:00:00;7,485 R1S0.415T12;12/11/2021 11:00:00;6,484 R1S0.415T12;12/11/2021 12:00:00;6,5 R1S0.415T12;12/11/2021 13:00:00;6,828 R1S0.415T12;12/11/2021 14:00:00;6,766 R1S0.415T12;12/11/2021 15:00:00;7,343 R1S0.415T12;12/11/2021 16:00:00;6,672 R1S0.415T12;12/11/2021 17:00:00;6,735 R1S0.415T12;12/11/2021 18:00:00;6,656 R1S0.415T12;12/11/2021 19:00:00;6,625 R1S0.415T12;12/11/2021 20:00:00;5,687 R1S0.415T12;12/11/2021 21:00:00;5,625 R1S0.415T12;12/11/2021 22:00:00;5,625 R1S0.415T12;12/11/2021 23:00:00;5,641 R1S0.415T12;13/11/2021;5,625 R1S0.415T12;13/11/2021 01:00:00;6,297 R1S0.415T12;13/11/2021 02:00:00;5,562 R1S0.415T12;13/11/2021 03:00:00;5,688 R1S0.415T12;13/11/2021 04:00:00;5,828 R1S0.415T12;13/11/2021 05:00:00;5,766 R1S0.415T12;13/11/2021 06:00:00;5,672 R1S0.415T12;13/11/2021 07:00:00;5,687 R1S0.415T12;13/11/2021 08:00:00;6,563 R1S0.415T12;13/11/2021 09:00:00;6,421 R1S0.415T12;13/11/2021 10:00:00;6,5 R1S0.415T12;13/11/2021 11:00:00;7,375 R1S0.415T12;13/11/2021 12:00:00;7,219 R1S0.415T12;13/11/2021 13:00:00;6,703 R1S0.415T12;13/11/2021 14:00:00;7,328 R1S0.415T12;13/11/2021 15:00:00;6,969 R1S0.415T12;13/11/2021 16:00:00;6,735 R1S0.415T12;13/11/2021 17:00:00;6,968 R1S0.415T12;13/11/2021 18:00:00;6,485 R1S0.415T12;13/11/2021 19:00:00;5,875 R1S0.415T12;13/11/2021 20:00:00;5,859 R1S0.415T12;13/11/2021 21:00:00;6,672 R1S0.415T12;13/11/2021 22:00:00;5,797 R1S0.415T12;13/11/2021 23:00:00;5,812 R1S0.415T12;14/11/2021;5,828 R1S0.415T12;14/11/2021 01:00:00;5,875 R1S0.415T12;14/11/2021 02:00:00;5,907 R1S0.415T12;14/11/2021 03:00:00;5,906 R1S0.415T12;14/11/2021 04:00:00;5,859 R1S0.415T12;14/11/2021 05:00:00;6,669 R1S0.415T12;14/11/2021 06:00:00;5,863 R1S0.415T12;14/11/2021 07:00:00;5,953 R1S0.415T12;14/11/2021 08:00:00;5,922 R1S0.415T12;14/11/2021 09:00:00;5,762 R1S0.415T12;14/11/2021 10:00:00;6,253 R1S0.415T12;14/11/2021 11:00:00;6,797 R1S0.415T12;14/11/2021 12:00:00;6,859 R1S0.415T12;14/11/2021 13:00:00;7,875 R1S0.415T12;14/11/2021 14:00:00;6,829 R1S0.415T12;14/11/2021 15:00:00;6,859 R1S0.415T12;14/11/2021 16:00:00;6,891 R1S0.415T12;14/11/2021 17:00:00;7,328 R1S0.415T12;14/11/2021 18:00:00;7,409 R1S0.415T12;14/11/2021 19:00:00;6,5 R1S0.415T12;14/11/2021 20:00:00;5,825 R1S0.415T12;14/11/2021 21:00:00;6,516 R1S0.415T12;14/11/2021 22:00:00;5,843 R1S0.415T12;14/11/2021 23:00:00;5,782 R1S0.415T12;15/11/2021;5,797 R1S0.415T12;15/11/2021 01:00:00;5,812 R1S0.415T12;15/11/2021 02:00:00;5,825 R1S0.415T12;15/11/2021 03:00:00;6,644 R1S0.415T12;15/11/2021 04:00:00;5,856 R1S0.415T12;15/11/2021 05:00:00;5,816 R1S0.415T12;15/11/2021 06:00:00;5,765 R1S0.415T12;15/11/2021 07:00:00;6,419 R1S0.415T12;15/11/2021 08:00:00;6,863 R1S0.415T12;15/11/2021 09:00:00;7,046 R1S0.415T12;15/11/2021 10:00:00;7,422 R1S0.415T12;15/11/2021 11:00:00;6,688 R1S0.415T12;15/11/2021 12:00:00;6,625 R1S0.415T12;15/11/2021 13:00:00;6,625 R1S0.415T12;15/11/2021 14:00:00;6,64 R1S0.415T12;15/11/2021 15:00:00;7,091 R1S0.415T12;15/11/2021 16:00:00;6,456 R1S0.415T12;15/11/2021 17:00:00;6,594 R1S0.415T12;15/11/2021 18:00:00;6,65 R1S0.415T12;15/11/2021 19:00:00;7,413 R1S0.415T12;15/11/2021 20:00:00;6,906 R1S0.415T12;15/11/2021 21:00:00;7,547 R1S0.415T12;15/11/2021 22:00:00;6,781 R1S0.415T12;15/11/2021 23:00:00;6,625 R1S0.415T12;16/11/2021;6,516 R1S0.415T12;16/11/2021 01:00:00;5,512 R1S0.415T12;16/11/2021 02:00:00;5,566 R1S0.415T12;16/11/2021 03:00:00;5,578 R1S0.415T12;16/11/2021 04:00:00;5,781 R1S0.415T12;16/11/2021 05:00:00;6,141 R1S0.415T12;16/11/2021 06:00:00;5,5 R1S0.415T12;16/11/2021 07:00:00;6,034 R1S0.415T12;16/11/2021 08:00:00;6,747 R1S0.415T12;16/11/2021 09:00:00;6,078 R1S0.415T12;16/11/2021 10:00:00;6,031 R1S0.415T12;16/11/2021 11:00:00;6,188 R1S0.415T12;16/11/2021 12:00:00;6,39 R1S0.415T12;16/11/2021 13:00:00;7,047 R1S0.415T12;16/11/2021 14:00:00;6,594 R1S0.415T12;16/11/2021 15:00:00;6,313 R1S0.415T12;16/11/2021 16:00:00;6,421 R1S0.415T12;16/11/2021 17:00:00;6,532 R1S0.415T12;16/11/2021 18:00:00;5,812 R1S0.415T12;16/11/2021 19:00:00;5,735 R1S0.415T12;16/11/2021 20:00:00;5,712 R1S0.415T12;16/11/2021 21:00:00;5,741 R1S0.415T12;16/11/2021 22:00:00;5,797 R1S0.415T12;16/11/2021 23:00:00;5,937 R1S0.415T12;17/11/2021;6,578 R1S0.415T12;17/11/2021 01:00:00;5,747 R1S0.415T12;17/11/2021 02:00:00;5,8 R1S0.415T12;17/11/2021 03:00:00;5,844 R1S0.415T12;17/11/2021 04:00:00;5,937 R1S0.415T12;17/11/2021 05:00:00;5,953 R1S0.415T12;17/11/2021 06:00:00;5,813 R1S0.415T12;17/11/2021 07:00:00;7,109 R1S0.415T12;17/11/2021 08:00:00;6,766 R1S0.415T12;17/11/2021 09:00:00;6,844 R1S0.415T12;17/11/2021 10:00:00;6,515 R1S0.415T12;17/11/2021 11:00:00;6,266 R1S0.415T12;17/11/2021 12:00:00;6,281 R1S0.415T12;17/11/2021 13:00:00;6,922 R1S0.415T12;17/11/2021 14:00:00;6,188 R1S0.415T12;17/11/2021 15:00:00;6,171 R1S0.415T12;17/11/2021 16:00:00;6,141 R1S0.415T12;17/11/2021 17:00:00;6,266 R1S0.415T12;17/11/2021 18:00:00;6,684 R1S0.415T12;17/11/2021 19:00:00;6,488 R1S0.415T12;17/11/2021 20:00:00;5,562 R1S0.415T12;17/11/2021 21:00:00;5,563 R1S0.415T12;17/11/2021 22:00:00;5,625 R1S0.415T12;17/11/2021 23:00:00;5,546 R1S0.415T12;18/11/2021;6,25 R1S0.415T12;18/11/2021 01:00:00;5,782 R1S0.415T12;18/11/2021 02:00:00;5,684 R1S0.415T12;18/11/2021 03:00:00;5,675 R1S0.415T12;18/11/2021 04:00:00;5,725 R1S0.415T12;18/11/2021 05:00:00;5,666 R1S0.415T12;18/11/2021 06:00:00;5,75 R1S0.415T12;18/11/2021 07:00:00;7,5 R1S0.415T12;18/11/2021 08:00:00;6,584 R1S0.415T12;18/11/2021 09:00:00;6,588 R1S0.415T12;18/11/2021 10:00:00;6,625 R1S0.415T12;18/11/2021 11:00:00;6,578 R1S0.415T12;18/11/2021 12:00:00;8,672 R1S0.415T12;18/11/2021 13:00:00;8,25 R1S0.415T12;18/11/2021 14:00:00;7,312 R1S0.415T12;18/11/2021 15:00:00;7,813 R1S0.415T12;18/11/2021 16:00:00;6,39 R1S0.415T12;18/11/2021 17:00:00;7,11 R1S0.415T12;18/11/2021 18:00:00;5,515 R1S0.415T12;18/11/2021 19:00:00;5,563 R1S0.415T12;18/11/2021 20:00:00;5,156 R1S0.415T12;18/11/2021 21:00:00;5,266 R1S0.415T12;18/11/2021 22:00:00;5,203 R1S0.415T12;18/11/2021 23:00:00;5,125 R1S0.415T12;19/11/2021;5,922 R1S0.415T12;19/11/2021 01:00:00;5,14 R1S0.415T12;19/11/2021 02:00:00;5,156 R1S0.415T12;19/11/2021 03:00:00;5,454 R1S0.415T12;19/11/2021 04:00:00;5,531 R1S0.415T12;19/11/2021 05:00:00;5,265 R1S0.415T12;19/11/2021 06:00:00;6 R1S0.415T12;19/11/2021 07:00:00;5,875 R1S0.415T12;19/11/2021 08:00:00;6,719 R1S0.415T12;19/11/2021 09:00:00;5,891 R1S0.415T12;19/11/2021 10:00:00;5,719 R1S0.415T12;19/11/2021 11:00:00;6,362 R1S0.415T12;19/11/2021 12:00:00;5,169 R1S0.415T12;19/11/2021 13:00:00;5,078 R1S0.415T12;19/11/2021 14:00:00;5,469 R1S0.415T12;19/11/2021 15:00:00;5,453 R1S0.415T12;19/11/2021 16:00:00;4,984 R1S0.415T12;19/11/2021 17:00:00;5,247 R1S0.415T12;19/11/2021 18:00:00;6,144 R1S0.415T12;19/11/2021 19:00:00;5,312 R1S0.415T12;19/11/2021 20:00:00;5,144 R1S0.415T12;19/11/2021 21:00:00;4,684 R1S0.415T12;19/11/2021 22:00:00;4,672 R1S0.415T12;19/11/2021 23:00:00;4,688 R1S0.415T12;20/11/2021;5,484 R1S0.415T12;20/11/2021 01:00:00;4,906 R1S0.415T12;20/11/2021 02:00:00;4,844 R1S0.415T12;20/11/2021 03:00:00;4,86 R1S0.415T12;20/11/2021 04:00:00;4,734 R1S0.415T12;20/11/2021 05:00:00;4,781 R1S0.415T12;20/11/2021 06:00:00;4,766 R1S0.415T12;20/11/2021 07:00:00;5,481 R1S0.415T12;20/11/2021 08:00:00;5,066 R1S0.415T12;20/11/2021 09:00:00;4,797 R1S0.415T12;20/11/2021 10:00:00;4,781 R1S0.415T12;20/11/2021 11:00:00;5,406 R1S0.415T12;20/11/2021 12:00:00;5,35 R1S0.415T12;20/11/2021 13:00:00;5,119 R1S0.415T12;20/11/2021 14:00:00;4,625 R1S0.415T12;20/11/2021 15:00:00;4,922 R1S0.415T12;20/11/2021 16:00:00;5,334 R1S0.415T12;20/11/2021 17:00:00;4,853 R1S0.415T12;20/11/2021 18:00:00;4,985 R1S0.415T12;20/11/2021 19:00:00;4,962 R1S0.415T12;20/11/2021 20:00:00;4,928 R1S0.415T12;20/11/2021 21:00:00;4,953 R1S0.415T12;20/11/2021 22:00:00;4,938 R1S0.415T12;20/11/2021 23:00:00;4,969 R1S0.415T12;21/11/2021;5,843 R1S0.415T12;21/11/2021 01:00:00;4,985 R1S0.415T12;21/11/2021 02:00:00;4,984 R1S0.415T12;21/11/2021 03:00:00;5 R1S0.415T12;21/11/2021 04:00:00;5 R1S0.415T12;21/11/2021 05:00:00;5,109 R1S0.415T12;21/11/2021 06:00:00;5,016 R1S0.415T12;21/11/2021 07:00:00;4,922 R1S0.415T12;21/11/2021 08:00:00;5,469 R1S0.415T12;21/11/2021 09:00:00;5,359 R1S0.415T12;21/11/2021 10:00:00;4,938 R1S0.415T12;21/11/2021 11:00:00;5,75 R1S0.415T12;21/11/2021 12:00:00;5,75 R1S0.415T12;21/11/2021 13:00:00;5,64 R1S0.415T12;21/11/2021 14:00:00;4,922 R1S0.415T12;21/11/2021 15:00:00;4,891 R1S0.415T12;21/11/2021 16:00:00;4,922 R1S0.415T12;21/11/2021 17:00:00;5,765 R1S0.415T12;21/11/2021 18:00:00;5 R1S0.415T12;21/11/2021 19:00:00;5,031 R1S0.415T12;21/11/2021 20:00:00;5,216 R1S0.415T12;21/11/2021 21:00:00;5,441 R1S0.415T12;21/11/2021 22:00:00;5,234 R1S0.415T12;21/11/2021 23:00:00;5,313 R1S0.415T12;22/11/2021;5,343 R1S0.415T12;22/11/2021 01:00:00;6,25 R1S0.415T12;22/11/2021 02:00:00;5,688 R1S0.415T12;22/11/2021 03:00:00;5,531 R1S0.415T12;22/11/2021 04:00:00;5,5 R1S0.415T12;22/11/2021 05:00:00;5,578 R1S0.415T12;22/11/2021 06:00:00;5,594 R1S0.415T12;22/11/2021 07:00:00;6,672 R1S0.415T12;22/11/2021 08:00:00;7,031 R1S0.415T12;22/11/2021 09:00:00;7,425 R1S0.415T12;22/11/2021 10:00:00;7,263 R1S0.415T12;22/11/2021 11:00:00;8,515 R1S0.415T12;22/11/2021 12:00:00;8,322 R1S0.415T12;22/11/2021 13:00:00;9,772 R1S0.415T12;22/11/2021 14:00:00;8,781 R1S0.415T12;22/11/2021 15:00:00;8,672 R1S0.415T12;22/11/2021 16:00:00;9,453 R1S0.415T12;22/11/2021 17:00:00;8,5 R1S0.415T12;22/11/2021 18:00:00;8,391 R1S0.415T12;22/11/2021 19:00:00;8,297 R1S0.415T12;22/11/2021 20:00:00;7,922 R1S0.415T12;22/11/2021 21:00:00;6,359 R1S0.415T12;22/11/2021 22:00:00;6,766 R1S0.415T12;22/11/2021 23:00:00;5,656 R1S0.415T12;23/11/2021;5,594 R1S0.415T12;23/11/2021 01:00:00;5,546 R1S0.415T12;23/11/2021 02:00:00;5,625 R1S0.415T12;23/11/2021 03:00:00;6,329 R1S0.415T12;23/11/2021 04:00:00;5,625 R1S0.415T12;23/11/2021 05:00:00;5,625 R1S0.415T12;23/11/2021 06:00:00;6,078 R1S0.415T12;23/11/2021 07:00:00;7,375 R1S0.415T12;23/11/2021 08:00:00;6,89 R1S0.415T12;23/11/2021 09:00:00;6,797 R1S0.415T12;23/11/2021 10:00:00;7,11 R1S0.415T12;23/11/2021 11:00:00;8,109 R1S0.415T12;23/11/2021 12:00:00;7,516 R1S0.415T12;23/11/2021 13:00:00;7,296 R1S0.415T12;23/11/2021 14:00:00;7,672 R1S0.415T12;23/11/2021 15:00:00;6,766 R1S0.415T12;23/11/2021 16:00:00;6,678 R1S0.415T12;23/11/2021 17:00:00;6,447 R1S0.415T12;23/11/2021 18:00:00;7,672 R1S0.415T12;23/11/2021 19:00:00;6,562 R1S0.415T12;23/11/2021 20:00:00;6,75 R1S0.415T12;23/11/2021 21:00:00;6,594 R1S0.415T12;23/11/2021 22:00:00;6,575 R1S0.415T12;23/11/2021 23:00:00;5,816 R1S0.415T12;24/11/2021;5,75 R1S0.415T12;24/11/2021 01:00:00;5,687 R1S0.415T12;24/11/2021 02:00:00;5,688 R1S0.415T12;24/11/2021 03:00:00;5,75 R1S0.415T12;24/11/2021 04:00:00;6,309 R1S0.415T12;24/11/2021 05:00:00;5,738 R1S0.415T12;24/11/2021 06:00:00;5,546 R1S0.415T12;24/11/2021 07:00:00;6,172 R1S0.415T12;24/11/2021 08:00:00;6,235 R1S0.415T12;24/11/2021 09:00:00;6,309 R1S0.415T12;24/11/2021 10:00:00;7,5 R1S0.415T12;24/11/2021 11:00:00;8,066 R1S0.415T12;24/11/2021 12:00:00;9,281 R1S0.415T12;24/11/2021 13:00:00;8,172 R1S0.415T12;24/11/2021 14:00:00;7,844 R1S0.415T12;24/11/2021 15:00:00;7,137 R1S0.415T12;24/11/2021 16:00:00;7,269 R1S0.415T12;24/11/2021 17:00:00;7,531 R1S0.415T12;24/11/2021 18:00:00;7,9 R1S0.415T12;24/11/2021 19:00:00;7,35 R1S0.415T12;24/11/2021 20:00:00;7,797 R1S0.415T12;24/11/2021 21:00:00;7,078 R1S0.415T12;24/11/2021 22:00:00;6,719 R1S0.415T12;24/11/2021 23:00:00;6,312 R1S0.415T12;25/11/2021;7,032 R1S0.415T12;25/11/2021 01:00:00;6,171 R1S0.415T12;25/11/2021 02:00:00;6,241 R1S0.415T12;25/11/2021 03:00:00;6,275 R1S0.415T12;25/11/2021 04:00:00;6,375 R1S0.415T12;25/11/2021 05:00:00;6,391 R1S0.415T12;25/11/2021 06:00:00;6,875 R1S0.415T12;25/11/2021 07:00:00;7,375 R1S0.415T12;25/11/2021 08:00:00;7,484 R1S0.415T12;25/11/2021 09:00:00;7,297 R1S0.415T12;25/11/2021 10:00:00;7,359 R1S0.415T12;25/11/2021 11:00:00;8,594 R1S0.415T12;25/11/2021 12:00:00;7,188 R1S0.415T12;25/11/2021 13:00:00;7,562 R1S0.415T12;25/11/2021 14:00:00;11,438 R1S0.415T12;25/11/2021 15:00:00;9,359 R1S0.415T12;25/11/2021 16:00:00;7,875 R1S0.415T12;25/11/2021 17:00:00;7,406 R1S0.415T12;25/11/2021 18:00:00;7,36 R1S0.415T12;25/11/2021 19:00:00;7,843 R1S0.415T12;25/11/2021 20:00:00;6,797 R1S0.415T12;25/11/2021 21:00:00;6,61 R1S0.415T12;25/11/2021 22:00:00;6,687 R1S0.415T12;25/11/2021 23:00:00;6,65 R1S0.415T12;26/11/2021;6,772 R1S0.415T12;26/11/2021 01:00:00;7,656 R1S0.415T12;26/11/2021 02:00:00;7,016 R1S0.415T12;26/11/2021 03:00:00;7,056 R1S0.415T12;26/11/2021 04:00:00;7,084 R1S0.415T12;26/11/2021 05:00:00;7,063 R1S0.415T12;26/11/2021 06:00:00;7,078 R1S0.415T12;26/11/2021 07:00:00;8,063 R1S0.415T12;26/11/2021 08:00:00;9,212 R1S0.415T12;26/11/2021 09:00:00;8,866 R1S0.415T12;26/11/2021 10:00:00;9,359 R1S0.415T12;26/11/2021 11:00:00;8,359 R1S0.415T12;26/11/2021 12:00:00;8,116 R1S0.415T12;26/11/2021 13:00:00;8 R1S0.415T12;26/11/2021 14:00:00;7,8 R1S0.415T12;26/11/2021 15:00:00;8,7 R1S0.415T12;26/11/2021 16:00:00;7,744 R1S0.415T12;26/11/2021 17:00:00;6,956 R1S0.415T12;26/11/2021 18:00:00;7 R1S0.415T12;26/11/2021 19:00:00;7,044 R1S0.415T12;26/11/2021 20:00:00;7,812 R1S0.415T12;26/11/2021 21:00:00;7,078 R1S0.415T12;26/11/2021 22:00:00;7,166 R1S0.415T12;26/11/2021 23:00:00;7,2 R1S0.415T12;27/11/2021;7,3 R1S0.415T12;27/11/2021 01:00:00;7,334 R1S0.415T12;27/11/2021 02:00:00;7,282 R1S0.415T12;27/11/2021 03:00:00;8,156 R1S0.415T12;27/11/2021 04:00:00;7,328 R1S0.415T12;27/11/2021 05:00:00;7,4 R1S0.415T12;27/11/2021 06:00:00;7,475 R1S0.415T12;27/11/2021 07:00:00;7,425 R1S0.415T12;27/11/2021 08:00:00;7,419 R1S0.415T12;27/11/2021 09:00:00;7,381 R1S0.415T12;27/11/2021 10:00:00;7,353 R1S0.415T12;27/11/2021 11:00:00;8,313 R1S0.415T12;27/11/2021 12:00:00;7,593 R1S0.415T12;27/11/2021 13:00:00;7,266 R1S0.415T12;27/11/2021 14:00:00;7,275 R1S0.415T12;27/11/2021 15:00:00;7,334 R1S0.415T12;27/11/2021 16:00:00;7,422 R1S0.415T12;27/11/2021 17:00:00;7,578 R1S0.415T12;27/11/2021 18:00:00;7,516 R1S0.415T12;27/11/2021 19:00:00;8,203 R1S0.415T12;27/11/2021 20:00:00;7,766 R1S0.415T12;27/11/2021 21:00:00;7,547 R1S0.415T12;27/11/2021 22:00:00;7,578 R1S0.415T12;27/11/2021 23:00:00;7,556 R1S0.415T12;28/11/2021;7,475 R1S0.415T12;28/11/2021 01:00:00;7,469 R1S0.415T12;28/11/2021 02:00:00;7,5 R1S0.415T12;28/11/2021 03:00:00;7,531 R1S0.415T12;28/11/2021 04:00:00;8,484 R1S0.415T12;28/11/2021 05:00:00;7,541 R1S0.415T12;28/11/2021 06:00:00;7,522 R1S0.415T12;28/11/2021 07:00:00;7,5 R1S0.415T12;28/11/2021 08:00:00;7,516 R1S0.415T12;28/11/2021 09:00:00;7,762 R1S0.415T12;28/11/2021 10:00:00;7,5 R1S0.415T12;28/11/2021 11:00:00;8,253 R1S0.415T12;28/11/2021 12:00:00;7,375 R1S0.415T12;28/11/2021 13:00:00;7,372 R1S0.415T12;28/11/2021 14:00:00;7,363 R1S0.415T12;28/11/2021 15:00:00;7,337 R1S0.415T12;28/11/2021 16:00:00;7,366 R1S0.415T12;28/11/2021 17:00:00;7,5 R1S0.415T12;28/11/2021 18:00:00;8,422 R1S0.415T12;28/11/2021 19:00:00;7,593 R1S0.415T12;28/11/2021 20:00:00;7,672 R1S0.415T12;28/11/2021 21:00:00;7,719 R1S0.415T12;28/11/2021 22:00:00;7,672 R1S0.415T12;28/11/2021 23:00:00;7,703 R1S0.415T12;29/11/2021;7,766 R1S0.415T12;29/11/2021 01:00:00;7,796 R1S0.415T12;29/11/2021 02:00:00;8,954 R1S0.415T12;29/11/2021 03:00:00;7,859 R1S0.415T12;29/11/2021 04:00:00;7,953 R1S0.415T12;29/11/2021 05:00:00;8,078 R1S0.415T12;29/11/2021 06:00:00;8,094 R1S0.415T12;29/11/2021 07:00:00;8,437 R1S0.415T12;29/11/2021 08:00:00;9,454 R1S0.415T12;29/11/2021 09:00:00;9,462 R1S0.415T12;29/11/2021 10:00:00;10,522 R1S0.415T12;29/11/2021 11:00:00;8,328 R1S0.415T12;29/11/2021 12:00:00;8,359 R1S0.415T12;29/11/2021 13:00:00;8,407 R1S0.415T12;29/11/2021 14:00:00;8,422 R1S0.415T12;29/11/2021 15:00:00;9,546 R1S0.415T12;29/11/2021 16:00:00;8,829 R1S0.415T12;29/11/2021 17:00:00;8,453 R1S0.415T12;29/11/2021 18:00:00;7,812 R1S0.415T12;29/11/2021 19:00:00;7,985 R1S0.415T12;29/11/2021 20:00:00;9 R1S0.415T12;29/11/2021 21:00:00;7,875 R1S0.415T12;29/11/2021 22:00:00;7,906 R1S0.415T12;29/11/2021 23:00:00;7,469 R1S0.415T12;30/11/2021;7,687 R1S0.415T12;30/11/2021 01:00:00;7,766 R1S0.415T12;30/11/2021 02:00:00;8,25 R1S0.415T12;30/11/2021 03:00:00;7,531 R1S0.415T12;30/11/2021 04:00:00;7,312 R1S0.415T12;30/11/2021 05:00:00;7,407 R1S0.415T12;30/11/2021 06:00:00;7,718 R1S0.415T12;30/11/2021 07:00:00;9,316 R1S0.415T12;30/11/2021 08:00:00;8,388 R1S0.415T12;30/11/2021 09:00:00;8,328 R1S0.415T12;30/11/2021 10:00:00;8,265 R1S0.415T12;30/11/2021 11:00:00;8,344 R1S0.415T12;30/11/2021 12:00:00;9,063 R1S0.415T12;30/11/2021 13:00:00;8,546 R1S0.415T12;30/11/2021 14:00:00;8,313 R1S0.415T12;30/11/2021 15:00:00;8,562 R1S0.415T12;30/11/2021 16:00:00;8,657 R1S0.415T12;30/11/2021 17:00:00;8,515 R1S0.415T12;30/11/2021 18:00:00;7,563 R1S0.415T12;30/11/2021 19:00:00;7,344 R1S0.415T12;30/11/2021 20:00:00;8,062 R1S0.415T12;30/11/2021 21:00:00;7,469 R1S0.415T12;30/11/2021 22:00:00;7,672 R1S0.415T12;30/11/2021 23:00:00;7,625 R1S0.415T12;01/12/2021;7,703 R1S0.415T12;01/12/2021 01:00:00;7,906 R1S0.415T12;01/12/2021 02:00:00;8,641 R1S0.415T12;01/12/2021 03:00:00;7,934 R1S0.415T12;01/12/2021 04:00:00;8 R1S0.415T12;01/12/2021 05:00:00;8,144 R1S0.415T12;01/12/2021 06:00:00;8,031 R1S0.415T12;01/12/2021 07:00:00;9,391 R1S0.415T12;01/12/2021 08:00:00;10,834 R1S0.415T12;01/12/2021 09:00:00;9,963 R1S0.415T12;01/12/2021 10:00:00;9,656 R1S0.415T12;01/12/2021 11:00:00;10,481 R1S0.415T12;01/12/2021 12:00:00;9,8 R1S0.415T12;01/12/2021 13:00:00;10,3 R1S0.415T12;01/12/2021 14:00:00;10,247 R1S0.415T12;01/12/2021 15:00:00;10,453 R1S0.415T12;01/12/2021 16:00:00;10,1 R1S0.415T12;01/12/2021 17:00:00;9,775 R1S0.415T12;01/12/2021 18:00:00;9,641 R1S0.415T12;01/12/2021 19:00:00;8,531 R1S0.415T12;01/12/2021 20:00:00;8,553 R1S0.415T12;01/12/2021 21:00:00;8,556 R1S0.415T12;01/12/2021 22:00:00;8,644 R1S0.415T12;01/12/2021 23:00:00;9,388 R1S0.415T12;02/12/2021;8,656 R1S0.415T12;02/12/2021 01:00:00;8,609 R1S0.415T12;02/12/2021 02:00:00;8,647 R1S0.415T12;02/12/2021 03:00:00;8,728 R1S0.415T12;02/12/2021 04:00:00;9,25 R1S0.415T12;02/12/2021 05:00:00;9,022 R1S0.415T12;02/12/2021 06:00:00;8,666 R1S0.415T12;02/12/2021 07:00:00;9,468 R1S0.415T12;02/12/2021 08:00:00;11,438 R1S0.415T12;02/12/2021 09:00:00;11 R1S0.415T12;02/12/2021 10:00:00;10,028 R1S0.415T12;02/12/2021 11:00:00;10,628 R1S0.415T12;02/12/2021 12:00:00;9,61 R1S0.415T12;02/12/2021 13:00:00;9,687 R1S0.415T12;02/12/2021 14:00:00;10,766 R1S0.415T12;02/12/2021 15:00:00;9 R1S0.415T12;02/12/2021 16:00:00;7,809 R1S0.415T12;02/12/2021 17:00:00;9,269 R1S0.415T12;02/12/2021 18:00:00;8,375 R1S0.415T12;02/12/2021 19:00:00;9,594 R1S0.415T12;02/12/2021 20:00:00;8,862 R1S0.415T12;02/12/2021 21:00:00;8,028 R1S0.415T12;02/12/2021 22:00:00;8,072 R1S0.415T12;02/12/2021 23:00:00;8,2 R1S0.415T12;03/12/2021;8,15 R1S0.415T12;03/12/2021 01:00:00;8,891 R1S0.415T12;03/12/2021 02:00:00;8,172 R1S0.415T12;03/12/2021 03:00:00;8,375 R1S0.415T12;03/12/2021 04:00:00;8,412 R1S0.415T12;03/12/2021 05:00:00;8,338 R1S0.415T12;03/12/2021 06:00:00;8,218 R1S0.415T12;03/12/2021 07:00:00;9,235 R1S0.415T12;03/12/2021 08:00:00;10,125 R1S0.415T12;03/12/2021 09:00:00;10,359 R1S0.415T12;03/12/2021 10:00:00;11,953 R1S0.415T12;03/12/2021 11:00:00;13,031 R1S0.415T12;03/12/2021 12:00:00;10,922 R1S0.415T12;03/12/2021 13:00:00;10,563 R1S0.415T12;03/12/2021 14:00:00;11,203 R1S0.415T12;03/12/2021 15:00:00;10,422 R1S0.415T12;03/12/2021 16:00:00;10,078 R1S0.415T12;03/12/2021 17:00:00;9,609 R1S0.415T12;03/12/2021 18:00:00;9,532 R1S0.415T12;03/12/2021 19:00:00;8,212 R1S0.415T12;03/12/2021 20:00:00;8,2 R1S0.415T12;03/12/2021 21:00:00;8,775 R1S0.415T12;03/12/2021 22:00:00;8,297 R1S0.415T12;03/12/2021 23:00:00;8,344 R1S0.415T12;04/12/2021;8,562 R1S0.415T12;04/12/2021 01:00:00;8,322 R1S0.415T12;04/12/2021 02:00:00;9,084 R1S0.415T12;04/12/2021 03:00:00;8,416 R1S0.415T12;04/12/2021 04:00:00;8,428 R1S0.415T12;04/12/2021 05:00:00;8,281 R1S0.415T12;04/12/2021 06:00:00;8,266 R1S0.415T12;04/12/2021 07:00:00;8,906 R1S0.415T12;04/12/2021 08:00:00;8,297 R1S0.415T12;04/12/2021 09:00:00;8,222 R1S0.415T12;04/12/2021 10:00:00;8 R1S0.415T12;04/12/2021 11:00:00;7,966 R1S0.415T12;04/12/2021 12:00:00;8,047 R1S0.415T12;04/12/2021 13:00:00;8,718 R1S0.415T12;04/12/2021 14:00:00;7,985 R1S0.415T12;04/12/2021 15:00:00;7,968 R1S0.415T12;04/12/2021 16:00:00;8,141 R1S0.415T12;04/12/2021 17:00:00;8,313 R1S0.415T12;04/12/2021 18:00:00;8,218 R1S0.415T12;04/12/2021 19:00:00;9,032 R1S0.415T12;04/12/2021 20:00:00;8,171 R1S0.415T12;04/12/2021 21:00:00;8,204 R1S0.415T12;04/12/2021 22:00:00;8,281 R1S0.415T12;04/12/2021 23:00:00;8,312 R1S0.415T12;05/12/2021;8,282 R1S0.415T12;05/12/2021 01:00:00;8,39 R1S0.415T12;05/12/2021 02:00:00;9,172 R1S0.415T12;05/12/2021 03:00:00;8,422 R1S0.415T12;05/12/2021 04:00:00;8,453 R1S0.415T12;05/12/2021 05:00:00;8,438 R1S0.415T12;05/12/2021 06:00:00;8,343 R1S0.415T12;05/12/2021 07:00:00;8,422 R1S0.415T12;05/12/2021 08:00:00;8,391 R1S0.415T12;05/12/2021 09:00:00;9,231 R1S0.415T12;05/12/2021 10:00:00;8,2 R1S0.415T12;05/12/2021 11:00:00;8,241 R1S0.415T12;05/12/2021 12:00:00;8,187 R1S0.415T12;05/12/2021 13:00:00;8,11 R1S0.415T12;05/12/2021 14:00:00;7,937 R1S0.415T12;05/12/2021 15:00:00;7,984 R1S0.415T12;05/12/2021 16:00:00;8,985 R1S0.415T12;05/12/2021 17:00:00;8,328 R1S0.415T12;05/12/2021 18:00:00;8,359 R1S0.415T12;05/12/2021 19:00:00;8,328 R1S0.415T12;05/12/2021 20:00:00;8,375 R1S0.415T12;05/12/2021 21:00:00;8,454 R1S0.415T12;05/12/2021 22:00:00;8,512 R1S0.415T12;05/12/2021 23:00:00;9,081 R1S0.415T12;06/12/2021;8,75 R1S0.415T12;06/12/2021 01:00:00;8,469 R1S0.415T12;06/12/2021 02:00:00;8,656 R1S0.415T12;06/12/2021 03:00:00;8,644 R1S0.415T12;06/12/2021 04:00:00;8,559 R1S0.415T12;06/12/2021 05:00:00;8,516 R1S0.415T12;06/12/2021 06:00:00;9,859 R1S0.415T12;06/12/2021 07:00:00;9,922 R1S0.415T12;06/12/2021 08:00:00;10,044 R1S0.415T12;06/12/2021 09:00:00;10,363 R1S0.415T12;06/12/2021 10:00:00;10,421 R1S0.415T12;06/12/2021 11:00:00;10,282 R1S0.415T12;06/12/2021 12:00:00;11,234 R1S0.415T12;06/12/2021 13:00:00;10,188 R1S0.415T12;06/12/2021 14:00:00;10,328 R1S0.415T12;06/12/2021 15:00:00;10,218 R1S0.415T12;06/12/2021 16:00:00;11,329 R1S0.415T12;06/12/2021 17:00:00;10,562 R1S0.415T12;06/12/2021 18:00:00;11,075 R1S0.415T12;06/12/2021 19:00:00;10,066 R1S0.415T12;06/12/2021 20:00:00;8,934 R1S0.415T12;06/12/2021 21:00:00;9,6 R1S0.415T12;06/12/2021 22:00:00;8,778 R1S0.415T12;06/12/2021 23:00:00;8,735 R1S0.415T12;07/12/2021;8,734 R1S0.415T12;07/12/2021 01:00:00;8,753 R1S0.415T12;07/12/2021 02:00:00;8,7 R1S0.415T12;07/12/2021 03:00:00;9,1 R1S0.415T12;07/12/2021 04:00:00;9,025 R1S0.415T12;07/12/2021 05:00:00;8,775 R1S0.415T12;07/12/2021 06:00:00;8,7 R1S0.415T12;07/12/2021 07:00:00;9,588 R1S0.415T12;07/12/2021 08:00:00;10,012 R1S0.415T12;07/12/2021 09:00:00;9,972 R1S0.415T12;07/12/2021 10:00:00;11,047 R1S0.415T12;07/12/2021 11:00:00;9,797 R1S0.415T12;07/12/2021 12:00:00;9,684 R1S0.415T12;07/12/2021 13:00:00;9,566 R1S0.415T12;07/12/2021 14:00:00;9,39 R1S0.415T12;07/12/2021 15:00:00;9,36 R1S0.415T12;07/12/2021 16:00:00;9,718 R1S0.415T12;07/12/2021 17:00:00;8,813 R1S0.415T12;07/12/2021 18:00:00;8,891 R1S0.415T12;07/12/2021 19:00:00;8,843 R1S0.415T12;07/12/2021 20:00:00;8,641 R1S0.415T12;07/12/2021 21:00:00;8,937 R1S0.415T12;07/12/2021 22:00:00;8,282 R1S0.415T12;07/12/2021 23:00:00;8,259 R1S0.415T12;08/12/2021;8,334 R1S0.415T12;08/12/2021 01:00:00;8,266 R1S0.415T12;08/12/2021 02:00:00;8,266 R1S0.415T12;08/12/2021 03:00:00;9,134 R1S0.415T12;08/12/2021 04:00:00;8,288 R1S0.415T12;08/12/2021 05:00:00;8,25 R1S0.415T12;08/12/2021 06:00:00;8,162 R1S0.415T12;08/12/2021 07:00:00;8,916 R1S0.415T12;08/12/2021 08:00:00;10,062 R1S0.415T12;08/12/2021 09:00:00;10,688 R1S0.415T12;08/12/2021 10:00:00;10,834 R1S0.415T12;08/12/2021 11:00:00;10,1 R1S0.415T12;08/12/2021 12:00:00;9,9 R1S0.415T12;08/12/2021 13:00:00;11,025 R1S0.415T12;08/12/2021 14:00:00;11,109 R1S0.415T12;08/12/2021 15:00:00;11,032 R1S0.415T12;08/12/2021 16:00:00;10,093 R1S0.415T12;08/12/2021 17:00:00;9,594 R1S0.415T12;08/12/2021 18:00:00;8,406 R1S0.415T12;08/12/2021 19:00:00;8 R1S0.415T12;08/12/2021 20:00:00;7,797 R1S0.415T12;08/12/2021 21:00:00;8,297 R1S0.415T12;08/12/2021 22:00:00;7,747 R1S0.415T12;08/12/2021 23:00:00;7,784 R1S0.415T12;09/12/2021;7,735 R1S0.415T12;09/12/2021 01:00:00;7,734 R1S0.415T12;09/12/2021 02:00:00;8,36 R1S0.415T12;09/12/2021 03:00:00;8,062 R1S0.415T12;09/12/2021 04:00:00;7,781 R1S0.415T12;09/12/2021 05:00:00;7,688 R1S0.415T12;09/12/2021 06:00:00;7,703 R1S0.415T12;09/12/2021 07:00:00;8,5 R1S0.415T12;09/12/2021 08:00:00;8,891 R1S0.415T12;09/12/2021 09:00:00;9,796 R1S0.415T12;09/12/2021 10:00:00;9,25 R1S0.415T12;09/12/2021 11:00:00;9,891 R1S0.415T12;09/12/2021 12:00:00;9,359 R1S0.415T12;09/12/2021 13:00:00;9,329 R1S0.415T12;09/12/2021 14:00:00;9,671 R1S0.415T12;09/12/2021 15:00:00;8,688 R1S0.415T12;09/12/2021 16:00:00;8,878 R1S0.415T12;09/12/2021 17:00:00;8,966 R1S0.415T12;09/12/2021 18:00:00;9,453 R1S0.415T12;09/12/2021 19:00:00;8,422 R1S0.415T12;09/12/2021 20:00:00;8,059 R1S0.415T12;09/12/2021 21:00:00;7,816 R1S0.415T12;09/12/2021 22:00:00;7,812 R1S0.415T12;09/12/2021 23:00:00;7,772 R1S0.415T12;10/12/2021;8,509 R1S0.415T12;10/12/2021 01:00:00;7,735 R1S0.415T12;10/12/2021 02:00:00;7,812 R1S0.415T12;10/12/2021 03:00:00;7,875 R1S0.415T12;10/12/2021 04:00:00;7,769 R1S0.415T12;10/12/2021 05:00:00;7,763 R1S0.415T12;10/12/2021 06:00:00;7,781 R1S0.415T12;10/12/2021 07:00:00;9,456 R1S0.415T12;10/12/2021 08:00:00;8,4 R1S0.415T12;10/12/2021 09:00:00;8,222 R1S0.415T12;10/12/2021 10:00:00;9,453 R1S0.415T12;10/12/2021 11:00:00;9,297 R1S0.415T12;10/12/2021 12:00:00;8,984 R1S0.415T12;10/12/2021 13:00:00;9,078 R1S0.415T12;10/12/2021 14:00:00;9,219 R1S0.415T12;10/12/2021 15:00:00;8,469 R1S0.415T12;10/12/2021 16:00:00;8,625 R1S0.415T12;10/12/2021 17:00:00;7,672 R1S0.415T12;10/12/2021 18:00:00;7,265 R1S0.415T12;10/12/2021 19:00:00;9,532 R1S0.415T12;10/12/2021 20:00:00;8,312 R1S0.415T12;10/12/2021 21:00:00;6,572 R1S0.415T12;10/12/2021 22:00:00;6,7 R1S0.415T12;10/12/2021 23:00:00;7,088 R1S0.415T12;11/12/2021;7,012 R1S0.415T12;11/12/2021 01:00:00;6,675 R1S0.415T12;11/12/2021 02:00:00;6,725 R1S0.415T12;11/12/2021 03:00:00;6,869 R1S0.415T12;11/12/2021 04:00:00;6,797 R1S0.415T12;11/12/2021 05:00:00;6,703 R1S0.415T12;11/12/2021 06:00:00;6,859 R1S0.415T12;11/12/2021 07:00:00;7,406 R1S0.415T12;11/12/2021 08:00:00;6,782 R1S0.415T12;11/12/2021 09:00:00;6,765 R1S0.415T12;11/12/2021 10:00:00;6,532 R1S0.415T12;11/12/2021 11:00:00;6,625 R1S0.415T12;11/12/2021 12:00:00;6,546 R1S0.415T12;11/12/2021 13:00:00;6,579 R1S0.415T12;11/12/2021 14:00:00;7,781 R1S0.415T12;11/12/2021 15:00:00;7,531 R1S0.415T12;11/12/2021 16:00:00;7,225 R1S0.415T12;11/12/2021 17:00:00;7,056 R1S0.415T12;11/12/2021 18:00:00;7,578 R1S0.415T12;11/12/2021 19:00:00;6,719 R1S0.415T12;11/12/2021 20:00:00;6,703 R1S0.415T12;11/12/2021 21:00:00;6,672 R1S0.415T12;11/12/2021 22:00:00;6,719 R1S0.415T12;11/12/2021 23:00:00;6,753 R1S0.415T12;12/12/2021;7,372 R1S0.415T12;12/12/2021 01:00:00;6,781 R1S0.415T12;12/12/2021 02:00:00;6,563 R1S0.415T12;12/12/2021 03:00:00;6,584 R1S0.415T12;12/12/2021 04:00:00;6,65 R1S0.415T12;12/12/2021 05:00:00;6,65 R1S0.415T12;12/12/2021 06:00:00;6,6 R1S0.415T12;12/12/2021 07:00:00;6,625 R1S0.415T12;12/12/2021 08:00:00;7,531 R1S0.415T12;12/12/2021 09:00:00;6,61 R1S0.415T12;12/12/2021 10:00:00;6,468 R1S0.415T12;12/12/2021 11:00:00;6,454 R1S0.415T12;12/12/2021 12:00:00;6,437 R1S0.415T12;12/12/2021 13:00:00;6,438 R1S0.415T12;12/12/2021 14:00:00;6,637 R1S0.415T12;12/12/2021 15:00:00;7 R1S0.415T12;12/12/2021 16:00:00;7,456 R1S0.415T12;12/12/2021 17:00:00;6,578 R1S0.415T12;12/12/2021 18:00:00;6,61 R1S0.415T12;12/12/2021 19:00:00;6,594 R1S0.415T12;12/12/2021 20:00:00;6,5 R1S0.415T12;12/12/2021 21:00:00;6,5 R1S0.415T12;12/12/2021 22:00:00;6,609 R1S0.415T12;12/12/2021 23:00:00;6,641 R1S0.415T12;13/12/2021;6,625 R1S0.415T12;13/12/2021 01:00:00;7,703 R1S0.415T12;13/12/2021 02:00:00;6,562 R1S0.415T12;13/12/2021 03:00:00;6,563 R1S0.415T12;13/12/2021 04:00:00;6,609 R1S0.415T12;13/12/2021 05:00:00;6,55 R1S0.415T12;13/12/2021 06:00:00;6,9 R1S0.415T12;13/12/2021 07:00:00;7,238 R1S0.415T12;13/12/2021 08:00:00;7,343 R1S0.415T12;13/12/2021 09:00:00;10,735 R1S0.415T12;13/12/2021 10:00:00;9,14 R1S0.415T12;13/12/2021 11:00:00;10,032 R1S0.415T12;13/12/2021 12:00:00;10,859 R1S0.415T12;13/12/2021 13:00:00;9,187 R1S0.415T12;13/12/2021 14:00:00;8,235 R1S0.415T12;13/12/2021 15:00:00;7,844 R1S0.415T12;13/12/2021 16:00:00;7,203 R1S0.415T12;13/12/2021 17:00:00;6,609 R1S0.415T12;13/12/2021 18:00:00;6,188 R1S0.415T12;13/12/2021 19:00:00;5,5 R1S0.415T12;13/12/2021 20:00:00;5,25 R1S0.415T12;13/12/2021 21:00:00;5,437 R1S0.415T12;13/12/2021 22:00:00;4,891 R1S0.415T12;13/12/2021 23:00:00;4,953 R1S0.415T12;14/12/2021;4,969 R1S0.415T12;14/12/2021 01:00:00;5,031 R1S0.415T12;14/12/2021 02:00:00;4,956 R1S0.415T12;14/12/2021 03:00:00;5,3 R1S0.415T12;14/12/2021 04:00:00;5,431 R1S0.415T12;14/12/2021 05:00:00;5,032 R1S0.415T12;14/12/2021 06:00:00;5,046 R1S0.415T12;14/12/2021 07:00:00;5,625 R1S0.415T12;14/12/2021 08:00:00;5,813 R1S0.415T12;14/12/2021 09:00:00;6,109 R1S0.415T12;14/12/2021 10:00:00;7,578 R1S0.415T12;14/12/2021 11:00:00;6,797 R1S0.415T12;14/12/2021 12:00:00;6,032 R1S0.415T12;14/12/2021 13:00:00;6,037 R1S0.415T12;14/12/2021 14:00:00;6,056 R1S0.415T12;14/12/2021 15:00:00;6,797 R1S0.415T12;14/12/2021 16:00:00;5,047 R1S0.415T12;14/12/2021 17:00:00;4,813 R1S0.415T12;14/12/2021 18:00:00;4,734 R1S0.415T12;14/12/2021 19:00:00;5,453 R1S0.415T12;14/12/2021 20:00:00;4,8 R1S0.415T12;14/12/2021 21:00:00;4,888 R1S0.415T12;14/12/2021 22:00:00;4,765 R1S0.415T12;14/12/2021 23:00:00;5,516 R1S0.415T12;15/12/2021;4,781 R1S0.415T12;15/12/2021 01:00:00;4,734 R1S0.415T12;15/12/2021 02:00:00;4,735 R1S0.415T12;15/12/2021 03:00:00;4,765 R1S0.415T12;15/12/2021 04:00:00;5,204 R1S0.415T12;15/12/2021 05:00:00;5,14 R1S0.415T12;15/12/2021 06:00:00;4,772 R1S0.415T12;15/12/2021 07:00:00;6,541 R1S0.415T12;15/12/2021 08:00:00;5,672 R1S0.415T12;15/12/2021 09:00:00;6,031 R1S0.415T12;15/12/2021 10:00:00;6 R1S0.415T12;15/12/2021 11:00:00;5,756 R1S0.415T12;15/12/2021 12:00:00;6,384 R1S0.415T12;15/12/2021 13:00:00;5,547 R1S0.415T12;15/12/2021 14:00:00;5,407 R1S0.415T12;15/12/2021 15:00:00;6,796 R1S0.415T12;15/12/2021 16:00:00;7,666 R1S0.415T12;15/12/2021 17:00:00;7,116 R1S0.415T12;15/12/2021 18:00:00;7,218 R1S0.415T12;15/12/2021 19:00:00;8,032 R1S0.415T12;15/12/2021 20:00:00;8,093 R1S0.415T12;15/12/2021 21:00:00;6,625 R1S0.415T12;15/12/2021 22:00:00;5,875 R1S0.415T12;15/12/2021 23:00:00;5,704 R1S0.415T12;16/12/2021;5,687 R1S0.415T12;16/12/2021 01:00:00;6,203 R1S0.415T12;16/12/2021 02:00:00;5,747 R1S0.415T12;16/12/2021 03:00:00;5,566 R1S0.415T12;16/12/2021 04:00:00;5,578 R1S0.415T12;16/12/2021 05:00:00;5,625 R1S0.415T12;16/12/2021 06:00:00;5,631 R1S0.415T12;16/12/2021 07:00:00;6,744 R1S0.415T12;16/12/2021 08:00:00;5,956 R1S0.415T12;16/12/2021 09:00:00;5,856 R1S0.415T12;16/12/2021 10:00:00;6,144 R1S0.415T12;16/12/2021 11:00:00;6,138 R1S0.415T12;16/12/2021 12:00:00;5,962 R1S0.415T12;16/12/2021 13:00:00;6,413 R1S0.415T12;16/12/2021 14:00:00;6,265 R1S0.415T12;16/12/2021 15:00:00;6,063 R1S0.415T12;16/12/2021 16:00:00;7,203 R1S0.415T12;16/12/2021 17:00:00;6,344 R1S0.415T12;16/12/2021 18:00:00;6,531 R1S0.415T12;16/12/2021 19:00:00;3,734 R1S0.415T12;16/12/2021 20:00:00;3,766 R1S0.415T12;16/12/2021 21:00:00;4,081 R1S0.415T12;16/12/2021 22:00:00;4,5 R1S0.415T12;16/12/2021 23:00:00;4,1 R1S0.415T12;17/12/2021;4,2 R1S0.415T12;17/12/2021 01:00:00;4,134 R1S0.415T12;17/12/2021 02:00:00;4,391 R1S0.415T12;17/12/2021 03:00:00;4,688 R1S0.415T12;17/12/2021 04:00:00;4,796 R1S0.415T12;17/12/2021 05:00:00;4,375 R1S0.415T12;17/12/2021 06:00:00;4,297 R1S0.415T12;17/12/2021 07:00:00;4,891 R1S0.415T12;17/12/2021 08:00:00;5,406 R1S0.415T12;17/12/2021 09:00:00;5,722 R1S0.415T12;17/12/2021 10:00:00;6,263 R1S0.415T12;17/12/2021 11:00:00;6,25 R1S0.415T12;17/12/2021 12:00:00;6,031 R1S0.415T12;17/12/2021 13:00:00;7,672 R1S0.415T12;17/12/2021 14:00:00;8,422 R1S0.415T12;17/12/2021 15:00:00;11,609 R1S0.415T12;17/12/2021 16:00:00;6,078 R1S0.415T12;17/12/2021 17:00:00;8,775 R1S0.415T12;17/12/2021 18:00:00;8,9 R1S0.415T12;17/12/2021 19:00:00;7,747 R1S0.415T12;17/12/2021 20:00:00;5,5 R1S0.415T12;17/12/2021 21:00:00;4,328 R1S0.415T12;17/12/2021 22:00:00;4,313 R1S0.415T12;17/12/2021 23:00:00;4,412 R1S0.415T12;18/12/2021;5,181 R1S0.415T12;18/12/2021 01:00:00;4,657 R1S0.415T12;18/12/2021 02:00:00;4,5 R1S0.415T12;18/12/2021 03:00:00;4,5 R1S0.415T12;18/12/2021 04:00:00;4,531 R1S0.415T12;18/12/2021 05:00:00;4,765 R1S0.415T12;18/12/2021 06:00:00;5,485 R1S0.415T12;18/12/2021 07:00:00;4,609 R1S0.415T12;18/12/2021 08:00:00;4,656 R1S0.415T12;18/12/2021 09:00:00;4,916 R1S0.415T12;18/12/2021 10:00:00;5,5 R1S0.415T12;18/12/2021 11:00:00;5,584 R1S0.415T12;18/12/2021 12:00:00;6,579 R1S0.415T12;18/12/2021 13:00:00;5,171 R1S0.415T12;18/12/2021 14:00:00;5,25 R1S0.415T12;18/12/2021 15:00:00;5 R1S0.415T12;18/12/2021 16:00:00;4,547 R1S0.415T12;18/12/2021 17:00:00;4,669 R1S0.415T12;18/12/2021 18:00:00;4,613 R1S0.415T12;18/12/2021 19:00:00;5,203 R1S0.415T12;18/12/2021 20:00:00;4,656 R1S0.415T12;18/12/2021 21:00:00;4,656 R1S0.415T12;18/12/2021 22:00:00;4,75 R1S0.415T12;18/12/2021 23:00:00;4,75 R1S0.415T12;19/12/2021;5,031 R1S0.415T12;19/12/2021 01:00:00;5,241 R1S0.415T12;19/12/2021 02:00:00;4,775 R1S0.415T12;19/12/2021 03:00:00;4,766 R1S0.415T12;19/12/2021 04:00:00;4,959 R1S0.415T12;19/12/2021 05:00:00;4,775 R1S0.415T12;19/12/2021 06:00:00;4,813 R1S0.415T12;19/12/2021 07:00:00;5,468 R1S0.415T12;19/12/2021 08:00:00;5,078 R1S0.415T12;19/12/2021 09:00:00;4,907 R1S0.415T12;19/12/2021 10:00:00;4,812 R1S0.415T12;19/12/2021 11:00:00;4,781 R1S0.415T12;19/12/2021 12:00:00;4,547 R1S0.415T12;19/12/2021 13:00:00;4,469 R1S0.415T12;19/12/2021 14:00:00;4,35 R1S0.415T12;19/12/2021 15:00:00;5,588 R1S0.415T12;19/12/2021 16:00:00;4,671 R1S0.415T12;19/12/2021 17:00:00;4,657 R1S0.415T12;19/12/2021 18:00:00;4,734 R1S0.415T12;19/12/2021 19:00:00;4,875 R1S0.415T12;19/12/2021 20:00:00;4,797 R1S0.415T12;19/12/2021 21:00:00;4,906 R1S0.415T12;19/12/2021 22:00:00;4,906 R1S0.415T12;19/12/2021 23:00:00;4,985 R1S0.415T12;20/12/2021;5,581 R1S0.415T12;20/12/2021 01:00:00;4,888 R1S0.415T12;20/12/2021 02:00:00;5,046 R1S0.415T12;20/12/2021 03:00:00;5,032 R1S0.415T12;20/12/2021 04:00:00;4,984 R1S0.415T12;20/12/2021 05:00:00;5 R1S0.415T12;20/12/2021 06:00:00;5,5 R1S0.415T12;20/12/2021 07:00:00;6,125 R1S0.415T12;20/12/2021 08:00:00;7,359 R1S0.415T12;20/12/2021 09:00:00;6,922 R1S0.415T12;20/12/2021 10:00:00;6,907 R1S0.415T12;20/12/2021 11:00:00;6,421 R1S0.415T12;20/12/2021 12:00:00;7,563 R1S0.415T12;20/12/2021 13:00:00;5,906 R1S0.415T12;20/12/2021 14:00:00;6,172 R1S0.415T12;20/12/2021 15:00:00;5,975 R1S0.415T12;20/12/2021 16:00:00;6,713 R1S0.415T12;20/12/2021 17:00:00;7 R1S0.415T12;20/12/2021 18:00:00;7,234 R1S0.415T12;20/12/2021 19:00:00;7,016 R1S0.415T12;20/12/2021 20:00:00;7,265 R1S0.415T12;20/12/2021 21:00:00;6,5 R1S0.415T12;20/12/2021 22:00:00;6,422 R1S0.415T12;20/12/2021 23:00:00;6,531 R1S0.415T12;21/12/2021;6,532 R1S0.415T12;21/12/2021 01:00:00;6,671 R1S0.415T12;21/12/2021 02:00:00;7,579 R1S0.415T12;21/12/2021 03:00:00;6,75 R1S0.415T12;21/12/2021 04:00:00;6,703 R1S0.415T12;21/12/2021 05:00:00;6,953 R1S0.415T12;21/12/2021 06:00:00;6,831 R1S0.415T12;21/12/2021 07:00:00;7,356 R1S0.415T12;21/12/2021 08:00:00;9,235 R1S0.415T12;21/12/2021 09:00:00;8,078 R1S0.415T12;21/12/2021 10:00:00;7,656 R1S0.415T12;21/12/2021 11:00:00;7,563 R1S0.415T12;21/12/2021 12:00:00;8,937 R1S0.415T12;21/12/2021 13:00:00;9,109 R1S0.415T12;21/12/2021 14:00:00;8,407 R1S0.415T12;21/12/2021 15:00:00;7,906 R1S0.415T12;21/12/2021 16:00:00;7,141 R1S0.415T12;21/12/2021 17:00:00;7,012 R1S0.415T12;21/12/2021 18:00:00;7,753 R1S0.415T12;21/12/2021 19:00:00;7,078 R1S0.415T12;21/12/2021 20:00:00;7,047 R1S0.415T12;21/12/2021 21:00:00;7,11 R1S0.415T12;21/12/2021 22:00:00;5,39 R1S0.415T12;21/12/2021 23:00:00;5,375 R1S0.415T12;22/12/2021;5,485 R1S0.415T12;22/12/2021 01:00:00;5,703 R1S0.415T12;22/12/2021 02:00:00;6,078 R1S0.415T12;22/12/2021 03:00:00;5,719 R1S0.415T12;22/12/2021 04:00:00;5,718 R1S0.415T12;22/12/2021 05:00:00;5,719 R1S0.415T12;22/12/2021 06:00:00;5,734 R1S0.415T12;22/12/2021 07:00:00;6,579 R1S0.415T12;22/12/2021 08:00:00;8,031 R1S0.415T12;22/12/2021 09:00:00;7,656 R1S0.415T12;22/12/2021 10:00:00;7,225 R1S0.415T12;22/12/2021 11:00:00;6,431 R1S0.415T12;22/12/2021 12:00:00;6,782 R1S0.415T12;22/12/2021 13:00:00;7,359 R1S0.415T12;22/12/2021 14:00:00;6,594 R1S0.415T12;22/12/2021 15:00:00;6,609 R1S0.415T12;22/12/2021 16:00:00;6,703 R1S0.415T12;22/12/2021 17:00:00;7,122 R1S0.415T12;22/12/2021 18:00:00;6,316 R1S0.415T12;22/12/2021 19:00:00;5,184 R1S0.415T12;22/12/2021 20:00:00;5,113 R1S0.415T12;22/12/2021 21:00:00;5,087 R1S0.415T12;22/12/2021 22:00:00;5,163 R1S0.415T12;22/12/2021 23:00:00;5,203 R1S0.415T12;23/12/2021;5,109 R1S0.415T12;23/12/2021 01:00:00;5,844 R1S0.415T12;23/12/2021 02:00:00;5,181 R1S0.415T12;23/12/2021 03:00:00;5,116 R1S0.415T12;23/12/2021 04:00:00;5,172 R1S0.415T12;23/12/2021 05:00:00;5,203 R1S0.415T12;23/12/2021 06:00:00;5,172 R1S0.415T12;23/12/2021 07:00:00;5,337 R1S0.415T12;23/12/2021 08:00:00;6,975 R1S0.415T12;23/12/2021 09:00:00;6,325 R1S0.415T12;23/12/2021 10:00:00;6 R1S0.415T12;23/12/2021 11:00:00;6 R1S0.415T12;23/12/2021 12:00:00;5,9 R1S0.415T12;23/12/2021 13:00:00;5,916 R1S0.415T12;23/12/2021 14:00:00;7,384 R1S0.415T12;23/12/2021 15:00:00;6,319 R1S0.415T12;23/12/2021 16:00:00;5,719 R1S0.415T12;23/12/2021 17:00:00;5,762 R1S0.415T12;23/12/2021 18:00:00;5,363 R1S0.415T12;23/12/2021 19:00:00;5,281 R1S0.415T12;23/12/2021 20:00:00;5,956 R1S0.415T12;23/12/2021 21:00:00;5,184 R1S0.415T12;23/12/2021 22:00:00;5,204 R1S0.415T12;23/12/2021 23:00:00;5,359 R1S0.415T12;24/12/2021;5,281 R1S0.415T12;24/12/2021 01:00:00;5,272 R1S0.415T12;24/12/2021 02:00:00;5,509 R1S0.415T12;24/12/2021 03:00:00;6,047 R1S0.415T12;24/12/2021 04:00:00;5,544 R1S0.415T12;24/12/2021 05:00:00;5,675 R1S0.415T12;24/12/2021 06:00:00;5,688 R1S0.415T12;24/12/2021 07:00:00;5,75 R1S0.415T12;24/12/2021 08:00:00;5,687 R1S0.415T12;24/12/2021 09:00:00;6,1 R1S0.415T12;24/12/2021 10:00:00;6,1 R1S0.415T12;24/12/2021 11:00:00;6,128 R1S0.415T12;24/12/2021 12:00:00;6,203 R1S0.415T12;24/12/2021 13:00:00;5,703 R1S0.415T12;24/12/2021 14:00:00;5,547 R1S0.415T12;24/12/2021 15:00:00;5,782 R1S0.415T12;24/12/2021 16:00:00;6,015 R1S0.415T12;24/12/2021 17:00:00;6,375 R1S0.415T12;24/12/2021 18:00:00;6,031 R1S0.415T12;24/12/2021 19:00:00;6,188 R1S0.415T12;24/12/2021 20:00:00;6,203 R1S0.415T12;24/12/2021 21:00:00;6,188 R1S0.415T12;24/12/2021 22:00:00;6,375 R1S0.415T12;24/12/2021 23:00:00;6,375 R1S0.415T12;25/12/2021;7,14 R1S0.415T12;25/12/2021 01:00:00;6,485 R1S0.415T12;25/12/2021 02:00:00;6,546 R1S0.415T12;25/12/2021 03:00:00;6,735 R1S0.415T12;25/12/2021 04:00:00;6,625 R1S0.415T12;25/12/2021 05:00:00;6,672 R1S0.415T12;25/12/2021 06:00:00;6,734 R1S0.415T12;25/12/2021 07:00:00;7,641 R1S0.415T12;25/12/2021 08:00:00;6,984 R1S0.415T12;25/12/2021 09:00:00;6,891 R1S0.415T12;25/12/2021 10:00:00;7,234 R1S0.415T12;25/12/2021 11:00:00;7,344 R1S0.415T12;25/12/2021 12:00:00;7,356 R1S0.415T12;25/12/2021 13:00:00;7,816 R1S0.415T12;25/12/2021 14:00:00;7,484 R1S0.415T12;25/12/2021 15:00:00;7,3 R1S0.415T12;25/12/2021 16:00:00;7,263 R1S0.415T12;25/12/2021 17:00:00;6,953 R1S0.415T12;25/12/2021 18:00:00;6,609 R1S0.415T12;25/12/2021 19:00:00;7,531 R1S0.415T12;25/12/2021 20:00:00;6,672 R1S0.415T12;25/12/2021 21:00:00;6,719 R1S0.415T12;25/12/2021 22:00:00;7,016 R1S0.415T12;25/12/2021 23:00:00;6,906 R1S0.415T12;26/12/2021;6,797 R1S0.415T12;26/12/2021 01:00:00;6,843 R1S0.415T12;26/12/2021 02:00:00;7,704 R1S0.415T12;26/12/2021 03:00:00;7,078 R1S0.415T12;26/12/2021 04:00:00;6,909 R1S0.415T12;26/12/2021 05:00:00;6,95 R1S0.415T12;26/12/2021 06:00:00;7 R1S0.415T12;26/12/2021 07:00:00;7,234 R1S0.415T12;26/12/2021 08:00:00;7,016 R1S0.415T12;26/12/2021 09:00:00;7,438 R1S0.415T12;26/12/2021 10:00:00;7,109 R1S0.415T12;26/12/2021 11:00:00;6,797 R1S0.415T12;26/12/2021 12:00:00;6,844 R1S0.415T12;26/12/2021 13:00:00;6,625 R1S0.415T12;26/12/2021 14:00:00;6,487 R1S0.415T12;26/12/2021 15:00:00;6,434 R1S0.415T12;26/12/2021 16:00:00;7,204 R1S0.415T12;26/12/2021 17:00:00;6,625 R1S0.415T12;26/12/2021 18:00:00;6,837 R1S0.415T12;26/12/2021 19:00:00;6,741 R1S0.415T12;26/12/2021 20:00:00;6,859 R1S0.415T12;26/12/2021 21:00:00;6,9 R1S0.415T12;26/12/2021 22:00:00;6,975 R1S0.415T12;26/12/2021 23:00:00;7,925 R1S0.415T12;27/12/2021;6,888 R1S0.415T12;27/12/2021 01:00:00;6,937 R1S0.415T12;27/12/2021 02:00:00;7 R1S0.415T12;27/12/2021 03:00:00;7,175 R1S0.415T12;27/12/2021 04:00:00;7,138 R1S0.415T12;27/12/2021 05:00:00;8,109 R1S0.415T12;27/12/2021 06:00:00;8,922 R1S0.415T12;27/12/2021 07:00:00;8,331 R1S0.415T12;27/12/2021 08:00:00;9,216 R1S0.415T12;27/12/2021 09:00:00;8,609 R1S0.415T12;27/12/2021 10:00:00;8,5 R1S0.415T12;27/12/2021 11:00:00;9,219 R1S0.415T12;27/12/2021 12:00:00;8,39 R1S0.415T12;27/12/2021 13:00:00;8,094 R1S0.415T12;27/12/2021 14:00:00;8,016 R1S0.415T12;27/12/2021 15:00:00;8,875 R1S0.415T12;27/12/2021 16:00:00;8,581 R1S0.415T12;27/12/2021 17:00:00;8,153 R1S0.415T12;27/12/2021 18:00:00;8,735 R1S0.415T12;27/12/2021 19:00:00;8,212 R1S0.415T12;27/12/2021 20:00:00;7,366 R1S0.415T12;27/12/2021 21:00:00;7,687 R1S0.415T12;27/12/2021 22:00:00;7,266 R1S0.415T12;27/12/2021 23:00:00;7,172 R1S0.415T12;28/12/2021;7,093 R1S0.415T12;28/12/2021 01:00:00;7,594 R1S0.415T12;28/12/2021 02:00:00;7,188 R1S0.415T12;28/12/2021 03:00:00;6,968 R1S0.415T12;28/12/2021 04:00:00;6,875 R1S0.415T12;28/12/2021 05:00:00;7,016 R1S0.415T12;28/12/2021 06:00:00;6,922 R1S0.415T12;28/12/2021 07:00:00;7,753 R1S0.415T12;28/12/2021 08:00:00;7,8 R1S0.415T12;28/12/2021 09:00:00;7,65 R1S0.415T12;28/12/2021 10:00:00;7,594 R1S0.415T12;28/12/2021 11:00:00;7,531 R1S0.415T12;28/12/2021 12:00:00;8,25 R1S0.415T12;28/12/2021 13:00:00;7,406 R1S0.415T12;28/12/2021 14:00:00;7,344 R1S0.415T12;28/12/2021 15:00:00;7,953 R1S0.415T12;28/12/2021 16:00:00;7,86 R1S0.415T12;28/12/2021 17:00:00;7,359 R1S0.415T12;28/12/2021 18:00:00;6,281 R1S0.415T12;28/12/2021 19:00:00;6,188 R1S0.415T12;28/12/2021 20:00:00;7,562 R1S0.415T12;28/12/2021 21:00:00;7,36 R1S0.415T12;28/12/2021 22:00:00;6,362 R1S0.415T12;28/12/2021 23:00:00;6,4 R1S0.415T12;29/12/2021;6,488 R1S0.415T12;29/12/2021 01:00:00;6,437 R1S0.415T12;29/12/2021 02:00:00;6,328 R1S0.415T12;29/12/2021 03:00:00;7,047 R1S0.415T12;29/12/2021 04:00:00;6,5 R1S0.415T12;29/12/2021 05:00:00;6,3 R1S0.415T12;29/12/2021 06:00:00;6,278 R1S0.415T12;29/12/2021 07:00:00;6,522 R1S0.415T12;29/12/2021 08:00:00;8,619 R1S0.415T12;29/12/2021 09:00:00;7,765 R1S0.415T12;29/12/2021 10:00:00;7,532 R1S0.415T12;29/12/2021 11:00:00;7,218 R1S0.415T12;29/12/2021 12:00:00;7,297 R1S0.415T12;29/12/2021 13:00:00;8,047 R1S0.415T12;29/12/2021 14:00:00;7,5 R1S0.415T12;29/12/2021 15:00:00;8,172 R1S0.415T12;29/12/2021 16:00:00;8,15 R1S0.415T12;29/12/2021 17:00:00;7,491 R1S0.415T12;29/12/2021 18:00:00;6,562 R1S0.415T12;29/12/2021 19:00:00;6,747 R1S0.415T12;29/12/2021 20:00:00;6,066 R1S0.415T12;29/12/2021 21:00:00;5,39 R1S0.415T12;29/12/2021 22:00:00;5,344 R1S0.415T12;29/12/2021 23:00:00;6,156 R1S0.415T12;30/12/2021;5,453 R1S0.415T12;30/12/2021 01:00:00;5,469 R1S0.415T12;30/12/2021 02:00:00;5,522 R1S0.415T12;30/12/2021 03:00:00;5,463 R1S0.415T12;30/12/2021 04:00:00;5,421 R1S0.415T12;30/12/2021 05:00:00;6,204 R1S0.415T12;30/12/2021 06:00:00;5,468 R1S0.415T12;30/12/2021 07:00:00;6,188 R1S0.415T12;30/12/2021 08:00:00;5,956 R1S0.415T12;30/12/2021 09:00:00;5,809 R1S0.415T12;30/12/2021 10:00:00;5,491 R1S0.415T12;30/12/2021 11:00:00;6,134 R1S0.415T12;30/12/2021 12:00:00;5,141 R1S0.415T12;30/12/2021 13:00:00;5,203 R1S0.415T12;30/12/2021 14:00:00;5,266 R1S0.415T12;30/12/2021 15:00:00;5,094 R1S0.415T12;30/12/2021 16:00:00;4,875 R1S0.415T12;30/12/2021 17:00:00;5,387 R1S0.415T12;30/12/2021 18:00:00;4,613 R1S0.415T12;30/12/2021 19:00:00;4,531 R1S0.415T12;30/12/2021 20:00:00;4,531 R1S0.415T12;30/12/2021 21:00:00;4,688 R1S0.415T12;30/12/2021 22:00:00;4,625 R1S0.415T12;30/12/2021 23:00:00;4,875 R1S0.415T12;31/12/2021;5,337 R1S0.415T12;31/12/2021 01:00:00;4,819 R1S0.415T12;31/12/2021 02:00:00;4,656 R1S0.415T12;31/12/2021 03:00:00;4,75 R1S0.415T12;31/12/2021 04:00:00;4,891 R1S0.415T12;31/12/2021 05:00:00;4,937 R1S0.415T12;31/12/2021 06:00:00;4,906 R1S0.415T12;31/12/2021 07:00:00;6,032 R1S0.415T12;31/12/2021 08:00:00;5,047 R1S0.415T12;31/12/2021 09:00:00;4,953 R1S0.415T12;31/12/2021 10:00:00;4,828 R1S0.415T12;31/12/2021 11:00:00;4,828 R1S0.415T12;31/12/2021 12:00:00;4,719 R1S0.415T12;31/12/2021 13:00:00;4,781 R1S0.415T12;31/12/2021 14:00:00;4,516 R1S0.415T12;31/12/2021 15:00:00;4,671 R1S0.415T12;31/12/2021 16:00:00;5,594 R1S0.415T12;31/12/2021 17:00:00;4,872 R1S0.415T12;31/12/2021 18:00:00;5,066 R1S0.415T12;31/12/2021 19:00:00;5,062 R1S0.415T12;31/12/2021 20:00:00;5,063 R1S0.415T12;31/12/2021 21:00:00;5,209 R1S0.415T12;31/12/2021 22:00:00;5,369 R1S0.415T12;31/12/2021 23:00:00;5,265 R1S0.415T12;01/01/2022;6,094 R1S0.415T12;01/01/2022 01:00:00;5,235 R1S0.415T12;01/01/2022 02:00:00;5,359 R1S0.415T12;01/01/2022 03:00:00;5,391 R1S0.415T12;01/01/2022 04:00:00;5,343 R1S0.415T12;01/01/2022 05:00:00;5,407 R1S0.415T12;01/01/2022 06:00:00;5,562 R1S0.415T12;01/01/2022 07:00:00;6,219 R1S0.415T12;01/01/2022 08:00:00;5,734 R1S0.415T12;01/01/2022 09:00:00;5,469 R1S0.415T12;01/01/2022 10:00:00;5,562 R1S0.415T12;01/01/2022 11:00:00;5,375 R1S0.415T12;01/01/2022 12:00:00;5,297 R1S0.415T12;01/01/2022 13:00:00;5,407 R1S0.415T12;01/01/2022 14:00:00;5,212 R1S0.415T12;01/01/2022 15:00:00;6,116 R1S0.415T12;01/01/2022 16:00:00;5,406 R1S0.415T12;01/01/2022 17:00:00;5,547 R1S0.415T12;01/01/2022 18:00:00;5,281 R1S0.415T12;01/01/2022 19:00:00;5,281 R1S0.415T12;01/01/2022 20:00:00;5,36 R1S0.415T12;01/01/2022 21:00:00;5,25 R1S0.415T12;01/01/2022 22:00:00;5,234 R1S0.415T12;01/01/2022 23:00:00;6,141 R1S0.415T12;02/01/2022;5,718 R1S0.415T12;02/01/2022 01:00:00;5,25 R1S0.415T12;02/01/2022 02:00:00;4,86 R1S0.415T12;02/01/2022 03:00:00;5,14 R1S0.415T12;02/01/2022 04:00:00;4,954 R1S0.415T12;02/01/2022 05:00:00;5,109 R1S0.415T12;02/01/2022 06:00:00;5,281 R1S0.415T12;02/01/2022 07:00:00;5,328 R1S0.415T12;02/01/2022 08:00:00;4,969 R1S0.415T12;02/01/2022 09:00:00;5,359 R1S0.415T12;02/01/2022 10:00:00;5,416 R1S0.415T12;02/01/2022 11:00:00;4,9 R1S0.415T12;02/01/2022 12:00:00;5,075 R1S0.415T12;02/01/2022 13:00:00;4,953 R1S0.415T12;02/01/2022 14:00:00;5,985 R1S0.415T12;02/01/2022 15:00:00;5,046 R1S0.415T12;02/01/2022 16:00:00;5,241 R1S0.415T12;02/01/2022 17:00:00;4,884 R1S0.415T12;02/01/2022 18:00:00;4,485 R1S0.415T12;02/01/2022 19:00:00;5,831 R1S0.415T12;02/01/2022 20:00:00;4,825 R1S0.415T12;02/01/2022 21:00:00;4,828 R1S0.415T12;02/01/2022 22:00:00;4,828 R1S0.415T12;02/01/2022 23:00:00;4,657 R1S0.415T12;03/01/2022;4,843 R1S0.415T12;03/01/2022 01:00:00;4,766 R1S0.415T12;03/01/2022 02:00:00;5,625 R1S0.415T12;03/01/2022 03:00:00;4,728 R1S0.415T12;03/01/2022 04:00:00;4,819 R1S0.415T12;03/01/2022 05:00:00;4,881 R1S0.415T12;03/01/2022 06:00:00;4,619 R1S0.415T12;03/01/2022 07:00:00;4,881 R1S0.415T12;03/01/2022 08:00:00;5,384 R1S0.415T12;03/01/2022 09:00:00;5,216 R1S0.415T12;03/01/2022 10:00:00;7,066 R1S0.415T12;03/01/2022 11:00:00;6,515 R1S0.415T12;03/01/2022 12:00:00;6,141 R1S0.415T12;03/01/2022 13:00:00;6,141 R1S0.415T12;03/01/2022 14:00:00;6,5 R1S0.415T12;03/01/2022 15:00:00;6,515 R1S0.415T12;03/01/2022 16:00:00;6,375 R1S0.415T12;03/01/2022 17:00:00;5,672 R1S0.415T12;03/01/2022 18:00:00;5,875 R1S0.415T12;03/01/2022 19:00:00;5,938 R1S0.415T12;03/01/2022 20:00:00;6,89 R1S0.415T12;03/01/2022 21:00:00;5,547 R1S0.415T12;03/01/2022 22:00:00;5,047 R1S0.415T12;03/01/2022 23:00:00;5,219 R1S0.415T12;04/01/2022;5,422 R1S0.415T12;04/01/2022 01:00:00;5,437 R1S0.415T12;04/01/2022 02:00:00;6,031 R1S0.415T12;04/01/2022 03:00:00;5,422 R1S0.415T12;04/01/2022 04:00:00;5,547 R1S0.415T12;04/01/2022 05:00:00;5,484 R1S0.415T12;04/01/2022 06:00:00;5,5 R1S0.415T12;04/01/2022 07:00:00;5,75 R1S0.415T12;04/01/2022 08:00:00;7,066 R1S0.415T12;04/01/2022 09:00:00;6,356 R1S0.415T12;04/01/2022 10:00:00;6,344 R1S0.415T12;04/01/2022 11:00:00;6,6 R1S0.415T12;04/01/2022 12:00:00;6,134 R1S0.415T12;04/01/2022 13:00:00;5,866 R1S0.415T12;04/01/2022 14:00:00;7,181 R1S0.415T12;04/01/2022 15:00:00;6,819 R1S0.415T12;04/01/2022 16:00:00;7,15 R1S0.415T12;04/01/2022 17:00:00;5,938 R1S0.415T12;04/01/2022 18:00:00;5,921 R1S0.415T12;04/01/2022 19:00:00;6,438 R1S0.415T12;04/01/2022 20:00:00;7,937 R1S0.415T12;04/01/2022 21:00:00;6,116 R1S0.415T12;04/01/2022 22:00:00;5,9 R1S0.415T12;04/01/2022 23:00:00;5,438 R1S0.415T12;05/01/2022;6,171 R1S0.415T12;05/01/2022 01:00:00;5,625 R1S0.415T12;05/01/2022 02:00:00;5,704 R1S0.415T12;05/01/2022 03:00:00;5,828 R1S0.415T12;05/01/2022 04:00:00;5,984 R1S0.415T12;05/01/2022 05:00:00;6,391 R1S0.415T12;05/01/2022 06:00:00;5,718 R1S0.415T12;05/01/2022 07:00:00;6,063 R1S0.415T12;05/01/2022 08:00:00;7,278 R1S0.415T12;05/01/2022 09:00:00;7,644 R1S0.415T12;05/01/2022 10:00:00;7,756 R1S0.415T12;05/01/2022 11:00:00;7,916 R1S0.415T12;05/01/2022 12:00:00;7,375 R1S0.415T12;05/01/2022 13:00:00;6,909 R1S0.415T12;05/01/2022 14:00:00;6,747 R1S0.415T12;05/01/2022 15:00:00;6,797 R1S0.415T12;05/01/2022 16:00:00;7,781 R1S0.415T12;05/01/2022 17:00:00;7,475 R1S0.415T12;05/01/2022 18:00:00;6,463 R1S0.415T12;05/01/2022 19:00:00;6,296 R1S0.415T12;05/01/2022 20:00:00;6,454 R1S0.415T12;05/01/2022 21:00:00;6,5 R1S0.415T12;05/01/2022 22:00:00;7,218 R1S0.415T12;05/01/2022 23:00:00;6,313 R1S0.415T12;06/01/2022;6,344 R1S0.415T12;06/01/2022 01:00:00;6,612 R1S0.415T12;06/01/2022 02:00:00;6,638 R1S0.415T12;06/01/2022 03:00:00;6,662 R1S0.415T12;06/01/2022 04:00:00;6,8 R1S0.415T12;06/01/2022 05:00:00;6,944 R1S0.415T12;06/01/2022 06:00:00;7,531 R1S0.415T12;06/01/2022 07:00:00;7,425 R1S0.415T12;06/01/2022 08:00:00;8,434 R1S0.415T12;06/01/2022 09:00:00;8,657 R1S0.415T12;06/01/2022 10:00:00;8,562 R1S0.415T12;06/01/2022 11:00:00;8,347 R1S0.415T12;06/01/2022 12:00:00;7,778 R1S0.415T12;06/01/2022 13:00:00;8,438 R1S0.415T12;06/01/2022 14:00:00;7,531 R1S0.415T12;06/01/2022 15:00:00;7,344 R1S0.415T12;06/01/2022 16:00:00;7,509 R1S0.415T12;06/01/2022 17:00:00;8,35 R1S0.415T12;06/01/2022 18:00:00;7,359 R1S0.415T12;06/01/2022 19:00:00;7,532 R1S0.415T12;06/01/2022 20:00:00;7,703 R1S0.415T12;06/01/2022 21:00:00;7,14 R1S0.415T12;06/01/2022 22:00:00;7,563 R1S0.415T12;06/01/2022 23:00:00;5,672 R1S0.415T12;07/01/2022;6,547 R1S0.415T12;07/01/2022 01:00:00;5,703 R1S0.415T12;07/01/2022 02:00:00;5,609 R1S0.415T12;07/01/2022 03:00:00;5,622 R1S0.415T12;07/01/2022 04:00:00;5,816 R1S0.415T12;07/01/2022 05:00:00;5,531 R1S0.415T12;07/01/2022 06:00:00;6,406 R1S0.415T12;07/01/2022 07:00:00;5,813 R1S0.415T12;07/01/2022 08:00:00;6,218 R1S0.415T12;07/01/2022 09:00:00;7,716 R1S0.415T12;07/01/2022 10:00:00;7,784 R1S0.415T12;07/01/2022 11:00:00;7,316 R1S0.415T12;07/01/2022 12:00:00;7,763 R1S0.415T12;07/01/2022 13:00:00;6,953 R1S0.415T12;07/01/2022 14:00:00;7 R1S0.415T12;07/01/2022 15:00:00;6,906 R1S0.415T12;07/01/2022 16:00:00;6,778 R1S0.415T12;07/01/2022 17:00:00;7,1 R1S0.415T12;07/01/2022 18:00:00;5,247 R1S0.415T12;07/01/2022 19:00:00;4,953 R1S0.415T12;07/01/2022 20:00:00;4,875 R1S0.415T12;07/01/2022 21:00:00;5,609 R1S0.415T12;07/01/2022 22:00:00;4,816 R1S0.415T12;07/01/2022 23:00:00;4,778 R1S0.415T12;08/01/2022;4,875 R1S0.415T12;08/01/2022 01:00:00;4,947 R1S0.415T12;08/01/2022 02:00:00;5,1 R1S0.415T12;08/01/2022 03:00:00;5,141 R1S0.415T12;08/01/2022 04:00:00;5,906 R1S0.415T12;08/01/2022 05:00:00;5,109 R1S0.415T12;08/01/2022 06:00:00;5,125 R1S0.415T12;08/01/2022 07:00:00;5,235 R1S0.415T12;08/01/2022 08:00:00;5,375 R1S0.415T12;08/01/2022 09:00:00;5,375 R1S0.415T12;08/01/2022 10:00:00;5,125 R1S0.415T12;08/01/2022 11:00:00;5,809 R1S0.415T12;08/01/2022 12:00:00;5,128 R1S0.415T12;08/01/2022 13:00:00;5,188 R1S0.415T12;08/01/2022 14:00:00;5,172 R1S0.415T12;08/01/2022 15:00:00;5,125 R1S0.415T12;08/01/2022 16:00:00;5,062 R1S0.415T12;08/01/2022 17:00:00;5,266 R1S0.415T12;08/01/2022 18:00:00;6,015 R1S0.415T12;08/01/2022 19:00:00;5,563 R1S0.415T12;08/01/2022 20:00:00;5,265 R1S0.415T12;08/01/2022 21:00:00;5,316 R1S0.415T12;08/01/2022 22:00:00;5,3 R1S0.415T12;08/01/2022 23:00:00;5,244 R1S0.415T12;09/01/2022;5,312 R1S0.415T12;09/01/2022 01:00:00;5,485 R1S0.415T12;09/01/2022 02:00:00;6,312 R1S0.415T12;09/01/2022 03:00:00;5,281 R1S0.415T12;09/01/2022 04:00:00;5,204 R1S0.415T12;09/01/2022 05:00:00;5,262 R1S0.415T12;09/01/2022 06:00:00;5,222 R1S0.415T12;09/01/2022 07:00:00;5,266 R1S0.415T12;09/01/2022 08:00:00;5,25 R1S0.415T12;09/01/2022 09:00:00;5,171 R1S0.415T12;09/01/2022 10:00:00;5,875 R1S0.415T12;09/01/2022 11:00:00;5,235 R1S0.415T12;09/01/2022 12:00:00;5,156 R1S0.415T12;09/01/2022 13:00:00;5,141 R1S0.415T12;09/01/2022 14:00:00;5,109 R1S0.415T12;09/01/2022 15:00:00;5,109 R1S0.415T12;09/01/2022 16:00:00;5,166 R1S0.415T12;09/01/2022 17:00:00;5,35 R1S0.415T12;09/01/2022 18:00:00;5,734 R1S0.415T12;09/01/2022 19:00:00;5,829 R1S0.415T12;09/01/2022 20:00:00;5,343 R1S0.415T12;09/01/2022 21:00:00;5,235 R1S0.415T12;09/01/2022 22:00:00;5,209 R1S0.415T12;09/01/2022 23:00:00;5,228 R1S0.415T12;10/01/2022;5,422 R1S0.415T12;10/01/2022 01:00:00;5,45 R1S0.415T12;10/01/2022 02:00:00;6,081 R1S0.415T12;10/01/2022 03:00:00;5,563 R1S0.415T12;10/01/2022 04:00:00;5,297 R1S0.415T12;10/01/2022 05:00:00;5,468 R1S0.415T12;10/01/2022 06:00:00;5,344 R1S0.415T12;10/01/2022 07:00:00;6,985 R1S0.415T12;10/01/2022 08:00:00;8,218 R1S0.415T12;10/01/2022 09:00:00;8,063 R1S0.415T12;10/01/2022 10:00:00;7,25 R1S0.415T12;10/01/2022 11:00:00;7,062 R1S0.415T12;10/01/2022 12:00:00;7,169 R1S0.415T12;10/01/2022 13:00:00;7,9 R1S0.415T12;10/01/2022 14:00:00;6,947 R1S0.415T12;10/01/2022 15:00:00;6,953 R1S0.415T12;10/01/2022 16:00:00;7,4 R1S0.415T12;10/01/2022 17:00:00;6,866 R1S0.415T12;10/01/2022 18:00:00;6,718 R1S0.415T12;10/01/2022 19:00:00;6,454 R1S0.415T12;10/01/2022 20:00:00;6 R1S0.415T12;10/01/2022 21:00:00;6,453 R1S0.415T12;10/01/2022 22:00:00;5,953 R1S0.415T12;10/01/2022 23:00:00;5,922 R1S0.415T12;11/01/2022;5,859 R1S0.415T12;11/01/2022 01:00:00;6 R1S0.415T12;11/01/2022 02:00:00;6,175 R1S0.415T12;11/01/2022 03:00:00;6,888 R1S0.415T12;11/01/2022 04:00:00;6,012 R1S0.415T12;11/01/2022 05:00:00;5,972 R1S0.415T12;11/01/2022 06:00:00;5,656 R1S0.415T12;11/01/2022 07:00:00;6,016 R1S0.415T12;11/01/2022 08:00:00;6,556 R1S0.415T12;11/01/2022 09:00:00;8,178 R1S0.415T12;11/01/2022 10:00:00;7,156 R1S0.415T12;11/01/2022 11:00:00;6,966 R1S0.415T12;11/01/2022 12:00:00;6,9 R1S0.415T12;11/01/2022 13:00:00;7 R1S0.415T12;11/01/2022 14:00:00;7,556 R1S0.415T12;11/01/2022 15:00:00;7,063 R1S0.415T12;11/01/2022 16:00:00;7,047 R1S0.415T12;11/01/2022 17:00:00;7,734 R1S0.415T12;11/01/2022 18:00:00;6,641 R1S0.415T12;11/01/2022 19:00:00;5,559 R1S0.415T12;11/01/2022 20:00:00;5,956 R1S0.415T12;11/01/2022 21:00:00;5,328 R1S0.415T12;11/01/2022 22:00:00;5,282 R1S0.415T12;11/01/2022 23:00:00;5,312 R1S0.415T12;12/01/2022;5,622 R1S0.415T12;12/01/2022 01:00:00;5,925 R1S0.415T12;12/01/2022 02:00:00;5,984 R1S0.415T12;12/01/2022 03:00:00;5,563 R1S0.415T12;12/01/2022 04:00:00;5,594 R1S0.415T12;12/01/2022 05:00:00;5,578 R1S0.415T12;12/01/2022 06:00:00;5,578 R1S0.415T12;12/01/2022 07:00:00;6,422 R1S0.415T12;12/01/2022 08:00:00;6,109 R1S0.415T12;12/01/2022 09:00:00;6 R1S0.415T12;12/01/2022 10:00:00;6 R1S0.415T12;12/01/2022 11:00:00;6,047 R1S0.415T12;12/01/2022 12:00:00;5,172 R1S0.415T12;12/01/2022 13:00:00;6,187 R1S0.415T12;12/01/2022 14:00:00;7,969 R1S0.415T12;12/01/2022 15:00:00;7,772 R1S0.415T12;12/01/2022 16:00:00;7,291 R1S0.415T12;12/01/2022 17:00:00;7,437 R1S0.415T12;12/01/2022 18:00:00;6,125 R1S0.415T12;12/01/2022 19:00:00;5,247 R1S0.415T12;12/01/2022 20:00:00;5,269 R1S0.415T12;12/01/2022 21:00:00;5,406 R1S0.415T12;12/01/2022 22:00:00;6,025 R1S0.415T12;12/01/2022 23:00:00;5,334 R1S0.415T12;13/01/2022;5,25 R1S0.415T12;13/01/2022 01:00:00;5,416 R1S0.415T12;13/01/2022 02:00:00;5,209 R1S0.415T12;13/01/2022 03:00:00;5,36 R1S0.415T12;13/01/2022 04:00:00;5,931 R1S0.415T12;13/01/2022 05:00:00;5,3 R1S0.415T12;13/01/2022 06:00:00;5,175 R1S0.415T12;13/01/2022 07:00:00;5,469 R1S0.415T12;13/01/2022 08:00:00;6,969 R1S0.415T12;13/01/2022 09:00:00;6,312 R1S0.415T12;13/01/2022 10:00:00;6,188 R1S0.415T12;13/01/2022 11:00:00;5,343 R1S0.415T12;13/01/2022 12:00:00;5,328 R1S0.415T12;13/01/2022 13:00:00;5,282 R1S0.415T12;13/01/2022 14:00:00;5,134 R1S0.415T12;13/01/2022 15:00:00;6,038 R1S0.415T12;13/01/2022 16:00:00;5,171 R1S0.415T12;13/01/2022 17:00:00;5,704 R1S0.415T12;13/01/2022 18:00:00;6,125 R1S0.415T12;13/01/2022 19:00:00;4,562 R1S0.415T12;13/01/2022 20:00:00;4,938 R1S0.415T12;13/01/2022 21:00:00;4,812 R1S0.415T12;13/01/2022 22:00:00;4,95 R1S0.415T12;13/01/2022 23:00:00;4,425 R1S0.415T12;14/01/2022;4,5 R1S0.415T12;14/01/2022 01:00:00;4,438 R1S0.415T12;14/01/2022 02:00:00;4,406 R1S0.415T12;14/01/2022 03:00:00;5,281 R1S0.415T12;14/01/2022 04:00:00;4,55 R1S0.415T12;14/01/2022 05:00:00;4,653 R1S0.415T12;14/01/2022 06:00:00;4,719 R1S0.415T12;14/01/2022 07:00:00;4,859 R1S0.415T12;14/01/2022 08:00:00;6,669 R1S0.415T12;14/01/2022 09:00:00;5,175 R1S0.415T12;14/01/2022 10:00:00;5,025 R1S0.415T12;14/01/2022 11:00:00;6,2 R1S0.415T12;14/01/2022 12:00:00;6,728 R1S0.415T12;14/01/2022 13:00:00;7,516 R1S0.415T12;14/01/2022 14:00:00;10,344 R1S0.415T12;14/01/2022 15:00:00;7,296 R1S0.415T12;14/01/2022 16:00:00;4,916 R1S0.415T12;14/01/2022 17:00:00;4,9 R1S0.415T12;14/01/2022 18:00:00;5,5 R1S0.415T12;14/01/2022 19:00:00;4,872 R1S0.415T12;14/01/2022 20:00:00;5,016 R1S0.415T12;14/01/2022 21:00:00;5,078 R1S0.415T12;14/01/2022 22:00:00;5,718 R1S0.415T12;14/01/2022 23:00:00;5,188 R1S0.415T12;15/01/2022;5,25 R1S0.415T12;15/01/2022 01:00:00;5,391 R1S0.415T12;15/01/2022 02:00:00;5,359 R1S0.415T12;15/01/2022 03:00:00;5,628 R1S0.415T12;15/01/2022 04:00:00;6,231 R1S0.415T12;15/01/2022 05:00:00;5,532 R1S0.415T12;15/01/2022 06:00:00;5,609 R1S0.415T12;15/01/2022 07:00:00;5,528 R1S0.415T12;15/01/2022 08:00:00;5,6 R1S0.415T12;15/01/2022 09:00:00;5,575 R1S0.415T12;15/01/2022 10:00:00;5,813 R1S0.415T12;15/01/2022 11:00:00;5,828 R1S0.415T12;15/01/2022 12:00:00;5,384 R1S0.415T12;15/01/2022 13:00:00;5,4 R1S0.415T12;15/01/2022 14:00:00;5,325 R1S0.415T12;15/01/2022 15:00:00;5,156 R1S0.415T12;15/01/2022 16:00:00;5,266 R1S0.415T12;15/01/2022 17:00:00;5,297 R1S0.415T12;15/01/2022 18:00:00;6,265 R1S0.415T12;15/01/2022 19:00:00;5,375 R1S0.415T12;15/01/2022 20:00:00;5,375 R1S0.415T12;15/01/2022 21:00:00;5,407 R1S0.415T12;15/01/2022 22:00:00;5,234 R1S0.415T12;15/01/2022 23:00:00;5,234 R1S0.415T12;16/01/2022;5,188 R1S0.415T12;16/01/2022 01:00:00;5,125 R1S0.415T12;16/01/2022 02:00:00;5,891 R1S0.415T12;16/01/2022 03:00:00;5,312 R1S0.415T12;16/01/2022 04:00:00;5,125 R1S0.415T12;16/01/2022 05:00:00;5,188 R1S0.415T12;16/01/2022 06:00:00;5,125 R1S0.415T12;16/01/2022 07:00:00;5,078 R1S0.415T12;16/01/2022 08:00:00;5,034 R1S0.415T12;16/01/2022 09:00:00;5,075 R1S0.415T12;16/01/2022 10:00:00;4,925 R1S0.415T12;16/01/2022 11:00:00;5,747 R1S0.415T12;16/01/2022 12:00:00;4,853 R1S0.415T12;16/01/2022 13:00:00;4,959 R1S0.415T12;16/01/2022 14:00:00;4,797 R1S0.415T12;16/01/2022 15:00:00;4,657 R1S0.415T12;16/01/2022 16:00:00;4,703 R1S0.415T12;16/01/2022 17:00:00;4,884 R1S0.415T12;16/01/2022 18:00:00;5,288 R1S0.415T12;16/01/2022 19:00:00;6,234 R1S0.415T12;16/01/2022 20:00:00;5,125 R1S0.415T12;16/01/2022 21:00:00;5,109 R1S0.415T12;16/01/2022 22:00:00;5,219 R1S0.415T12;16/01/2022 23:00:00;5,025 R1S0.415T12;17/01/2022;5,225 R1S0.415T12;17/01/2022 01:00:00;5,109 R1S0.415T12;17/01/2022 02:00:00;5,11 R1S0.415T12;17/01/2022 03:00:00;6,156 R1S0.415T12;17/01/2022 04:00:00;5,359 R1S0.415T12;17/01/2022 05:00:00;5,341 R1S0.415T12;17/01/2022 06:00:00;5,363 R1S0.415T12;17/01/2022 07:00:00;5,984 R1S0.415T12;17/01/2022 08:00:00;6,553 R1S0.415T12;17/01/2022 09:00:00;8,1 R1S0.415T12;17/01/2022 10:00:00;6,988 R1S0.415T12;17/01/2022 11:00:00;6,968 R1S0.415T12;17/01/2022 12:00:00;9,578 R1S0.415T12;17/01/2022 13:00:00;6,422 R1S0.415T12;17/01/2022 14:00:00;6,063 R1S0.415T12;17/01/2022 15:00:00;7,172 R1S0.415T12;17/01/2022 16:00:00;9,125 R1S0.415T12;17/01/2022 17:00:00;5,797 R1S0.415T12;17/01/2022 18:00:00;5,234 R1S0.415T12;17/01/2022 19:00:00;5,253 R1S0.415T12;17/01/2022 20:00:00;5,4 R1S0.415T12;17/01/2022 21:00:00;6,409 R1S0.415T12;17/01/2022 22:00:00;6,032 R1S0.415T12;17/01/2022 23:00:00;5,759 R1S0.415T12;18/01/2022;5,678 R1S0.415T12;18/01/2022 01:00:00;5,822 R1S0.415T12;18/01/2022 02:00:00;5,85 R1S0.415T12;18/01/2022 03:00:00;5,797 R1S0.415T12;18/01/2022 04:00:00;6,906 R1S0.415T12;18/01/2022 05:00:00;5,86 R1S0.415T12;18/01/2022 06:00:00;5,812 R1S0.415T12;18/01/2022 07:00:00;6,188 R1S0.415T12;18/01/2022 08:00:00;6,703 R1S0.415T12;18/01/2022 09:00:00;6,453 R1S0.415T12;18/01/2022 10:00:00;6,359 R1S0.415T12;18/01/2022 11:00:00;6,828 R1S0.415T12;18/01/2022 12:00:00;6,078 R1S0.415T12;18/01/2022 13:00:00;5,61 R1S0.415T12;18/01/2022 14:00:00;8,256 R1S0.415T12;18/01/2022 15:00:00;6,3 R1S0.415T12;18/01/2022 16:00:00;6,5 R1S0.415T12;18/01/2022 17:00:00;5,725 R1S0.415T12;18/01/2022 18:00:00;5,359 R1S0.415T12;18/01/2022 19:00:00;5,316 R1S0.415T12;18/01/2022 20:00:00;6,044 R1S0.415T12;18/01/2022 21:00:00;5,256 R1S0.415T12;18/01/2022 22:00:00;5,416 R1S0.415T12;18/01/2022 23:00:00;5,265 R1S0.415T12;19/01/2022;5,203 R1S0.415T12;19/01/2022 01:00:00;5,657 R1S0.415T12;19/01/2022 02:00:00;5,687 R1S0.415T12;19/01/2022 03:00:00;5,272 R1S0.415T12;19/01/2022 04:00:00;5,275 R1S0.415T12;19/01/2022 05:00:00;5,225 R1S0.415T12;19/01/2022 06:00:00;5,291 R1S0.415T12;19/01/2022 07:00:00;5,672 R1S0.415T12;19/01/2022 08:00:00;6 R1S0.415T12;19/01/2022 09:00:00;5,359 R1S0.415T12;19/01/2022 10:00:00;5,125 R1S0.415T12;19/01/2022 11:00:00;5,219 R1S0.415T12;19/01/2022 12:00:00;5,687 R1S0.415T12;19/01/2022 13:00:00;7,847 R1S0.415T12;19/01/2022 14:00:00;5,856 R1S0.415T12;19/01/2022 15:00:00;7,36 R1S0.415T12;19/01/2022 16:00:00;5,922 R1S0.415T12;19/01/2022 17:00:00;6,515 R1S0.415T12;19/01/2022 18:00:00;4,672 R1S0.415T12;19/01/2022 19:00:00;4,675 R1S0.415T12;19/01/2022 20:00:00;4,825 R1S0.415T12;19/01/2022 21:00:00;4,984 R1S0.415T12;19/01/2022 22:00:00;4,813 R1S0.415T12;19/01/2022 23:00:00;4,922 R1S0.415T12;20/01/2022;4,969 R1S0.415T12;20/01/2022 01:00:00;6,015 R1S0.415T12;20/01/2022 02:00:00;5,344 R1S0.415T12;20/01/2022 03:00:00;5,203 R1S0.415T12;20/01/2022 04:00:00;5,225 R1S0.415T12;20/01/2022 05:00:00;5,525 R1S0.415T12;20/01/2022 06:00:00;5,313 R1S0.415T12;20/01/2022 07:00:00;6,515 R1S0.415T12;20/01/2022 08:00:00;6,147 R1S0.415T12;20/01/2022 09:00:00;5,947 R1S0.415T12;20/01/2022 10:00:00;5,984 R1S0.415T12;20/01/2022 11:00:00;5,844 R1S0.415T12;20/01/2022 12:00:00;6,525 R1S0.415T12;20/01/2022 13:00:00;6,116 R1S0.415T12;20/01/2022 14:00:00;5,625 R1S0.415T12;20/01/2022 15:00:00;6,375 R1S0.415T12;20/01/2022 16:00:00;6 R1S0.415T12;20/01/2022 17:00:00;6,125 R1S0.415T12;20/01/2022 18:00:00;6,297 R1S0.415T12;20/01/2022 19:00:00;5,296 R1S0.415T12;20/01/2022 20:00:00;5,407 R1S0.415T12;20/01/2022 21:00:00;5,515 R1S0.415T12;20/01/2022 22:00:00;5,453 R1S0.415T12;20/01/2022 23:00:00;6,344 R1S0.415T12;21/01/2022;5,647 R1S0.415T12;21/01/2022 01:00:00;5,666 R1S0.415T12;21/01/2022 02:00:00;5,672 R1S0.415T12;21/01/2022 03:00:00;5,671 R1S0.415T12;21/01/2022 04:00:00;5,672 R1S0.415T12;21/01/2022 05:00:00;5,719 R1S0.415T12;21/01/2022 06:00:00;6,625 R1S0.415T12;21/01/2022 07:00:00;6,313 R1S0.415T12;21/01/2022 08:00:00;6,662 R1S0.415T12;21/01/2022 09:00:00;6,431 R1S0.415T12;21/01/2022 10:00:00;6,594 R1S0.415T12;21/01/2022 11:00:00;6,141 R1S0.415T12;21/01/2022 12:00:00;6,281 R1S0.415T12;21/01/2022 13:00:00;5,219 R1S0.415T12;21/01/2022 14:00:00;4,922 R1S0.415T12;21/01/2022 15:00:00;6,078 R1S0.415T12;21/01/2022 16:00:00;5,39 R1S0.415T12;21/01/2022 17:00:00;5,672 R1S0.415T12;21/01/2022 18:00:00;4,719 R1S0.415T12;21/01/2022 19:00:00;4,531 R1S0.415T12;21/01/2022 20:00:00;4,531 R1S0.415T12;21/01/2022 21:00:00;4,5 R1S0.415T12;21/01/2022 22:00:00;5,219 R1S0.415T12;21/01/2022 23:00:00;4,594 R1S0.415T12;22/01/2022;4,812 R1S0.415T12;22/01/2022 01:00:00;4,704 R1S0.415T12;22/01/2022 02:00:00;4,671 R1S0.415T12;22/01/2022 03:00:00;4,766 R1S0.415T12;22/01/2022 04:00:00;4,75 R1S0.415T12;22/01/2022 05:00:00;5,422 R1S0.415T12;22/01/2022 06:00:00;4,922 R1S0.415T12;22/01/2022 07:00:00;4,844 R1S0.415T12;22/01/2022 08:00:00;4,887 R1S0.415T12;22/01/2022 09:00:00;4,769 R1S0.415T12;22/01/2022 10:00:00;4,719 R1S0.415T12;22/01/2022 11:00:00;5,625 R1S0.415T12;22/01/2022 12:00:00;4,787 R1S0.415T12;22/01/2022 13:00:00;4,7 R1S0.415T12;22/01/2022 14:00:00;4,716 R1S0.415T12;22/01/2022 15:00:00;5,218 R1S0.415T12;22/01/2022 16:00:00;6,782 R1S0.415T12;22/01/2022 17:00:00;5,828 R1S0.415T12;22/01/2022 18:00:00;5,219 R1S0.415T12;22/01/2022 19:00:00;4,953 R1S0.415T12;22/01/2022 20:00:00;4,953 R1S0.415T12;22/01/2022 21:00:00;4,906 R1S0.415T12;22/01/2022 22:00:00;5,063 R1S0.415T12;22/01/2022 23:00:00;5,609 R1S0.415T12;23/01/2022;4,906 R1S0.415T12;23/01/2022 01:00:00;4,891 R1S0.415T12;23/01/2022 02:00:00;4,856 R1S0.415T12;23/01/2022 03:00:00;4,941 R1S0.415T12;23/01/2022 04:00:00;4,937 R1S0.415T12;23/01/2022 05:00:00;5,641 R1S0.415T12;23/01/2022 06:00:00;4,937 R1S0.415T12;23/01/2022 07:00:00;4,907 R1S0.415T12;23/01/2022 08:00:00;4,984 R1S0.415T12;23/01/2022 09:00:00;4,875 R1S0.415T12;23/01/2022 10:00:00;4,703 R1S0.415T12;23/01/2022 11:00:00;5,25 R1S0.415T12;23/01/2022 12:00:00;5,025 R1S0.415T12;23/01/2022 13:00:00;4,819 R1S0.415T12;23/01/2022 14:00:00;4,581 R1S0.415T12;23/01/2022 15:00:00;5,013 R1S0.415T12;23/01/2022 16:00:00;5,062 R1S0.415T12;23/01/2022 17:00:00;5,047 R1S0.415T12;23/01/2022 18:00:00;6,031 R1S0.415T12;23/01/2022 19:00:00;4,985 R1S0.415T12;23/01/2022 20:00:00;4,906 R1S0.415T12;23/01/2022 21:00:00;4,969 R1S0.415T12;23/01/2022 22:00:00;4,875 R1S0.415T12;23/01/2022 23:00:00;4,796 R1S0.415T12;24/01/2022;4,75 R1S0.415T12;24/01/2022 01:00:00;4,704 R1S0.415T12;24/01/2022 02:00:00;5,75 R1S0.415T12;24/01/2022 03:00:00;4,656 R1S0.415T12;24/01/2022 04:00:00;4,719 R1S0.415T12;24/01/2022 05:00:00;4,765 R1S0.415T12;24/01/2022 06:00:00;4,688 R1S0.415T12;24/01/2022 07:00:00;5,297 R1S0.415T12;24/01/2022 08:00:00;5,734 R1S0.415T12;24/01/2022 09:00:00;5,797 R1S0.415T12;24/01/2022 10:00:00;5,056 R1S0.415T12;24/01/2022 11:00:00;5,444 R1S0.415T12;24/01/2022 12:00:00;5,828 R1S0.415T12;24/01/2022 13:00:00;5,109 R1S0.415T12;24/01/2022 14:00:00;7,141 R1S0.415T12;24/01/2022 15:00:00;5,078 R1S0.415T12;24/01/2022 16:00:00;5,313 R1S0.415T12;24/01/2022 17:00:00;4,887 R1S0.415T12;24/01/2022 18:00:00;4,738 R1S0.415T12;24/01/2022 19:00:00;4,5 R1S0.415T12;24/01/2022 20:00:00;4,828 R1S0.415T12;24/01/2022 21:00:00;4,968 R1S0.415T12;24/01/2022 22:00:00;4,485 R1S0.415T12;24/01/2022 23:00:00;4,89 R1S0.415T12;25/01/2022;4,591 R1S0.415T12;25/01/2022 01:00:00;4,753 R1S0.415T12;25/01/2022 02:00:00;4,813 R1S0.415T12;25/01/2022 03:00:00;5,547 R1S0.415T12;25/01/2022 04:00:00;4,812 R1S0.415T12;25/01/2022 05:00:00;4,797 R1S0.415T12;25/01/2022 06:00:00;4,778 R1S0.415T12;25/01/2022 07:00:00;5,425 R1S0.415T12;25/01/2022 08:00:00;5,438 R1S0.415T12;25/01/2022 09:00:00;5,75 R1S0.415T12;25/01/2022 10:00:00;6,515 R1S0.415T12;25/01/2022 11:00:00;5,844 R1S0.415T12;25/01/2022 12:00:00;6,109 R1S0.415T12;25/01/2022 13:00:00;5,485 R1S0.415T12;25/01/2022 14:00:00;5,703 R1S0.415T12;25/01/2022 15:00:00;6,172 R1S0.415T12;25/01/2022 16:00:00;5,015 R1S0.415T12;25/01/2022 17:00:00;3,875 R1S0.415T12;25/01/2022 18:00:00;4,25 R1S0.415T12;25/01/2022 19:00:00;4,235 R1S0.415T12;25/01/2022 20:00:00;4,437 R1S0.415T12;25/01/2022 21:00:00;4,828 R1S0.415T12;25/01/2022 22:00:00;4,282 R1S0.415T12;25/01/2022 23:00:00;4,39 R1S0.415T12;26/01/2022;4,391 R1S0.415T12;26/01/2022 01:00:00;4,422 R1S0.415T12;26/01/2022 02:00:00;4,422 R1S0.415T12;26/01/2022 03:00:00;5,265 R1S0.415T12;26/01/2022 04:00:00;4,36 R1S0.415T12;26/01/2022 05:00:00;4,562 R1S0.415T12;26/01/2022 06:00:00;4,425 R1S0.415T12;26/01/2022 07:00:00;5,216 R1S0.415T12;26/01/2022 08:00:00;5,584 R1S0.415T12;26/01/2022 09:00:00;6,1 R1S0.415T12;26/01/2022 10:00:00;5,269 R1S0.415T12;26/01/2022 11:00:00;6,109 R1S0.415T12;26/01/2022 12:00:00;5,875 R1S0.415T12;26/01/2022 13:00:00;4,891 R1S0.415T12;26/01/2022 14:00:00;5,39 R1S0.415T12;26/01/2022 15:00:00;4,966 R1S0.415T12;26/01/2022 16:00:00;5,238 R1S0.415T12;26/01/2022 17:00:00;4,953 R1S0.415T12;26/01/2022 18:00:00;4,422 R1S0.415T12;26/01/2022 19:00:00;4,437 R1S0.415T12;26/01/2022 20:00:00;4,625 R1S0.415T12;26/01/2022 21:00:00;4,906 R1S0.415T12;26/01/2022 22:00:00;4,828 R1S0.415T12;26/01/2022 23:00:00;4,579 R1S0.415T12;27/01/2022;4,75 R1S0.415T12;27/01/2022 01:00:00;4,64 R1S0.415T12;27/01/2022 02:00:00;4,594 R1S0.415T12;27/01/2022 03:00:00;5,281 R1S0.415T12;27/01/2022 04:00:00;4,531 R1S0.415T12;27/01/2022 05:00:00;4,469 R1S0.415T12;27/01/2022 06:00:00;4,447 R1S0.415T12;27/01/2022 07:00:00;5,3 R1S0.415T12;27/01/2022 08:00:00;6,816 R1S0.415T12;27/01/2022 09:00:00;5,047 R1S0.415T12;27/01/2022 10:00:00;4,781 R1S0.415T12;27/01/2022 11:00:00;4,797 R1S0.415T12;27/01/2022 12:00:00;5,297 R1S0.415T12;27/01/2022 13:00:00;4,453 R1S0.415T12;27/01/2022 14:00:00;4,578 R1S0.415T12;27/01/2022 15:00:00;5,331 R1S0.415T12;27/01/2022 16:00:00;5,8 R1S0.415T12;27/01/2022 17:00:00;4,916 R1S0.415T12;27/01/2022 18:00:00;4,75 R1S0.415T12;27/01/2022 19:00:00;4,718 R1S0.415T12;27/01/2022 20:00:00;4,782 R1S0.415T12;27/01/2022 21:00:00;5,334 R1S0.415T12;27/01/2022 22:00:00;5,166 R1S0.415T12;27/01/2022 23:00:00;4,781 R1S0.415T12;28/01/2022;4,812 R1S0.415T12;28/01/2022 01:00:00;4,875 R1S0.415T12;28/01/2022 02:00:00;4,829 R1S0.415T12;28/01/2022 03:00:00;4,89 R1S0.415T12;28/01/2022 04:00:00;4,86 R1S0.415T12;28/01/2022 05:00:00;5,812 R1S0.415T12;28/01/2022 06:00:00;4,938 R1S0.415T12;28/01/2022 07:00:00;5,453 R1S0.415T12;28/01/2022 08:00:00;6,984 R1S0.415T12;28/01/2022 09:00:00;6,781 R1S0.415T12;28/01/2022 10:00:00;5,969 R1S0.415T12;28/01/2022 11:00:00;6,594 R1S0.415T12;28/01/2022 12:00:00;5,203 R1S0.415T12;28/01/2022 13:00:00;7,109 R1S0.415T12;28/01/2022 14:00:00;8,985 R1S0.415T12;28/01/2022 15:00:00;6,578 R1S0.415T12;28/01/2022 16:00:00;8,234 R1S0.415T12;28/01/2022 17:00:00;5,125 R1S0.415T12;28/01/2022 18:00:00;4,822 R1S0.415T12;28/01/2022 19:00:00;4,944 R1S0.415T12;28/01/2022 20:00:00;5,39 R1S0.415T12;28/01/2022 21:00:00;4,891 R1S0.415T12;28/01/2022 22:00:00;4,797 R1S0.415T12;28/01/2022 23:00:00;4,891 R1S0.415T12;29/01/2022;4,906 R1S0.415T12;29/01/2022 01:00:00;5,312 R1S0.415T12;29/01/2022 02:00:00;4,969 R1S0.415T12;29/01/2022 03:00:00;4,8 R1S0.415T12;29/01/2022 04:00:00;4,747 R1S0.415T12;29/01/2022 05:00:00;4,625 R1S0.415T12;29/01/2022 06:00:00;4,641 R1S0.415T12;29/01/2022 07:00:00;4,531 R1S0.415T12;29/01/2022 08:00:00;5,484 R1S0.415T12;29/01/2022 09:00:00;4,472 R1S0.415T12;29/01/2022 10:00:00;4,466 R1S0.415T12;29/01/2022 11:00:00;4,375 R1S0.415T12;29/01/2022 12:00:00;4,343 R1S0.415T12;29/01/2022 13:00:00;4,204 R1S0.415T12;29/01/2022 14:00:00;3,843 R1S0.415T12;29/01/2022 15:00:00;3,891 R1S0.415T12;29/01/2022 16:00:00;4,359 R1S0.415T12;29/01/2022 17:00:00;4,25 R1S0.415T12;29/01/2022 18:00:00;4,125 R1S0.415T12;29/01/2022 19:00:00;4,297 R1S0.415T12;29/01/2022 20:00:00;4,203 R1S0.415T12;29/01/2022 21:00:00;4,344 R1S0.415T12;29/01/2022 22:00:00;4,484 R1S0.415T12;29/01/2022 23:00:00;4,36 R1S0.415T12;30/01/2022;4,781 R1S0.415T12;30/01/2022 01:00:00;5,094 R1S0.415T12;30/01/2022 02:00:00;4,381 R1S0.415T12;30/01/2022 03:00:00;4,525 R1S0.415T12;30/01/2022 04:00:00;4,406 R1S0.415T12;30/01/2022 05:00:00;4,25 R1S0.415T12;30/01/2022 06:00:00;4,375 R1S0.415T12;30/01/2022 07:00:00;4,328 R1S0.415T12;30/01/2022 08:00:00;4,375 R1S0.415T12;30/01/2022 09:00:00;5 R1S0.415T12;30/01/2022 10:00:00;4,422 R1S0.415T12;30/01/2022 11:00:00;4,188 R1S0.415T12;30/01/2022 12:00:00;4,156 R1S0.415T12;30/01/2022 13:00:00;4,031 R1S0.415T12;30/01/2022 14:00:00;3,891 R1S0.415T12;30/01/2022 15:00:00;3,906 R1S0.415T12;30/01/2022 16:00:00;3,813 R1S0.415T12;30/01/2022 17:00:00;4,047 R1S0.415T12;30/01/2022 18:00:00;5,171 R1S0.415T12;30/01/2022 19:00:00;4,416 R1S0.415T12;30/01/2022 20:00:00;4,428 R1S0.415T12;30/01/2022 21:00:00;4,516 R1S0.415T12;30/01/2022 22:00:00;4,64 R1S0.415T12;30/01/2022 23:00:00;4,829 R1S0.415T12;31/01/2022;4,787 R1S0.415T12;31/01/2022 01:00:00;4,759 R1S0.415T12;31/01/2022 02:00:00;5,407 R1S0.415T12;31/01/2022 03:00:00;5,562 R1S0.415T12;31/01/2022 04:00:00;4,985 R1S0.415T12;31/01/2022 05:00:00;5,203 R1S0.415T12;31/01/2022 06:00:00;5,25 R1S0.415T12;31/01/2022 07:00:00;7,078 R1S0.415T12;31/01/2022 08:00:00;7,969 R1S0.415T12;31/01/2022 09:00:00;7,562 R1S0.415T12;31/01/2022 10:00:00;8,925 R1S0.415T12;31/01/2022 11:00:00;8,356 R1S0.415T12;31/01/2022 12:00:00;6,944 R1S0.415T12;31/01/2022 13:00:00;8,166 R1S0.415T12;31/01/2022 14:00:00;6,634 R1S0.415T12;31/01/2022 15:00:00;6,741 R1S0.415T12;31/01/2022 16:00:00;7,375 R1S0.415T12;31/01/2022 17:00:00;6,531 R1S0.415T12;31/01/2022 18:00:00;6,172 R1S0.415T12;31/01/2022 19:00:00;5,969 R1S0.415T12;31/01/2022 20:00:00;6,078 R1S0.415T12;31/01/2022 21:00:00;6,765 R1S0.415T12;31/01/2022 22:00:00;6,032 R1S0.415T12;31/01/2022 23:00:00;6,078 R1S0.415T12;01/02/2022;6,297 R1S0.415T12;01/02/2022 01:00:00;6,078 R1S0.415T12;01/02/2022 02:00:00;6,218 R1S0.415T12;01/02/2022 03:00:00;6,954 R1S0.415T12;01/02/2022 04:00:00;6,437 R1S0.415T12;01/02/2022 05:00:00;6,275 R1S0.415T12;01/02/2022 06:00:00;6,5 R1S0.415T12;01/02/2022 07:00:00;6,913 R1S0.415T12;01/02/2022 08:00:00;8,031 R1S0.415T12;01/02/2022 09:00:00;7,719 R1S0.415T12;01/02/2022 10:00:00;7,25 R1S0.415T12;01/02/2022 11:00:00;7,487 R1S0.415T12;01/02/2022 12:00:00;7 R1S0.415T12;01/02/2022 13:00:00;7,8 R1S0.415T12;01/02/2022 14:00:00;6,963 R1S0.415T12;01/02/2022 15:00:00;6,765 R1S0.415T12;01/02/2022 16:00:00;6,61 R1S0.415T12;01/02/2022 17:00:00;6,5 R1S0.415T12;01/02/2022 18:00:00;6,718 R1S0.415T12;01/02/2022 19:00:00;6,644 R1S0.415T12;01/02/2022 20:00:00;6,231 R1S0.415T12;01/02/2022 21:00:00;5,869 R1S0.415T12;01/02/2022 22:00:00;5,944 R1S0.415T12;01/02/2022 23:00:00;6,594 R1S0.415T12;02/02/2022;5,906 R1S0.415T12;02/02/2022 01:00:00;5,828 R1S0.415T12;02/02/2022 02:00:00;5,828 R1S0.415T12;02/02/2022 03:00:00;5,875 R1S0.415T12;02/02/2022 04:00:00;6,266 R1S0.415T12;02/02/2022 05:00:00;6,659 R1S0.415T12;02/02/2022 06:00:00;6,216 R1S0.415T12;02/02/2022 07:00:00;7,184 R1S0.415T12;02/02/2022 08:00:00;7,284 R1S0.415T12;02/02/2022 09:00:00;7,547 R1S0.415T12;02/02/2022 10:00:00;7,25 R1S0.415T12;02/02/2022 11:00:00;7,297 R1S0.415T12;02/02/2022 12:00:00;7,563 R1S0.415T12;02/02/2022 13:00:00;6,734 R1S0.415T12;02/02/2022 14:00:00;6,325 R1S0.415T12;02/02/2022 15:00:00;7,441 R1S0.415T12;02/02/2022 16:00:00;7,459 R1S0.415T12;02/02/2022 17:00:00;6,838 R1S0.415T12;02/02/2022 18:00:00;6,218 R1S0.415T12;02/02/2022 19:00:00;6,157 R1S0.415T12;02/02/2022 20:00:00;5,625 R1S0.415T12;02/02/2022 21:00:00;5,843 R1S0.415T12;02/02/2022 22:00:00;5,61 R1S0.415T12;02/02/2022 23:00:00;6,343 R1S0.415T12;03/02/2022;5,813 R1S0.415T12;03/02/2022 01:00:00;5,969 R1S0.415T12;03/02/2022 02:00:00;5,906 R1S0.415T12;03/02/2022 03:00:00;6,078 R1S0.415T12;03/02/2022 04:00:00;6,516 R1S0.415T12;03/02/2022 05:00:00;6,172 R1S0.415T12;03/02/2022 06:00:00;6,062 R1S0.415T12;03/02/2022 07:00:00;6,391 R1S0.415T12;03/02/2022 08:00:00;7,093 R1S0.415T12;03/02/2022 09:00:00;7,813 R1S0.415T12;03/02/2022 10:00:00;6,906 R1S0.415T12;03/02/2022 11:00:00;6,891 R1S0.415T12;03/02/2022 12:00:00;7 R1S0.415T12;03/02/2022 13:00:00;7,031 R1S0.415T12;03/02/2022 14:00:00;6,781 R1S0.415T12;03/02/2022 15:00:00;6,828 R1S0.415T12;03/02/2022 16:00:00;7,25 R1S0.415T12;03/02/2022 17:00:00;6,594 R1S0.415T12;03/02/2022 18:00:00;6,156 R1S0.415T12;03/02/2022 19:00:00;5,125 R1S0.415T12;03/02/2022 20:00:00;4,954 R1S0.415T12;03/02/2022 21:00:00;4,312 R1S0.415T12;03/02/2022 22:00:00;4,578 R1S0.415T12;03/02/2022 23:00:00;4,563 R1S0.415T12;04/02/2022;4,684 R1S0.415T12;04/02/2022 01:00:00;4,691 R1S0.415T12;04/02/2022 02:00:00;5,625 R1S0.415T12;04/02/2022 03:00:00;5,031 R1S0.415T12;04/02/2022 04:00:00;4,797 R1S0.415T12;04/02/2022 05:00:00;5,356 R1S0.415T12;04/02/2022 06:00:00;5,159 R1S0.415T12;04/02/2022 07:00:00;5,625 R1S0.415T12;04/02/2022 08:00:00;4,716 R1S0.415T12;04/02/2022 09:00:00;5,316 R1S0.415T12;04/02/2022 10:00:00;4,468 R1S0.415T12;04/02/2022 11:00:00;5,141 R1S0.415T12;04/02/2022 12:00:00;5,391 R1S0.415T12;04/02/2022 13:00:00;5,218 R1S0.415T12;04/02/2022 14:00:00;5,907 R1S0.415T12;04/02/2022 15:00:00;5,359 R1S0.415T12;04/02/2022 16:00:00;5 R1S0.415T12;04/02/2022 17:00:00;5,344 R1S0.415T12;04/02/2022 18:00:00;4,756 R1S0.415T12;04/02/2022 19:00:00;4,822 R1S0.415T12;04/02/2022 20:00:00;4,906 R1S0.415T12;04/02/2022 21:00:00;4,872 R1S0.415T12;04/02/2022 22:00:00;5,613 R1S0.415T12;04/02/2022 23:00:00;4,987 R1S0.415T12;05/02/2022;4,981 R1S0.415T12;05/02/2022 01:00:00;5,032 R1S0.415T12;05/02/2022 02:00:00;5,087 R1S0.415T12;05/02/2022 03:00:00;5,069 R1S0.415T12;05/02/2022 04:00:00;5,331 R1S0.415T12;05/02/2022 05:00:00;5,372 R1S0.415T12;05/02/2022 06:00:00;5,094 R1S0.415T12;05/02/2022 07:00:00;5,047 R1S0.415T12;05/02/2022 08:00:00;5,171 R1S0.415T12;05/02/2022 09:00:00;5,079 R1S0.415T12;05/02/2022 10:00:00;4,921 R1S0.415T12;05/02/2022 11:00:00;5,625 R1S0.415T12;05/02/2022 12:00:00;4,875 R1S0.415T12;05/02/2022 13:00:00;4,547 R1S0.415T12;05/02/2022 14:00:00;4,578 R1S0.415T12;05/02/2022 15:00:00;4,625 R1S0.415T12;05/02/2022 16:00:00;4,5 R1S0.415T12;05/02/2022 17:00:00;4,641 R1S0.415T12;05/02/2022 18:00:00;4,891 R1S0.415T12;05/02/2022 19:00:00;5,843 R1S0.415T12;05/02/2022 20:00:00;5,047 R1S0.415T12;05/02/2022 21:00:00;5,11 R1S0.415T12;05/02/2022 22:00:00;4,89 R1S0.415T12;05/02/2022 23:00:00;4,688 R1S0.415T12;06/02/2022;4,756 R1S0.415T12;06/02/2022 01:00:00;4,6 R1S0.415T12;06/02/2022 02:00:00;4,644 R1S0.415T12;06/02/2022 03:00:00;5,39 R1S0.415T12;06/02/2022 04:00:00;5,066 R1S0.415T12;06/02/2022 05:00:00;4,8 R1S0.415T12;06/02/2022 06:00:00;4,916 R1S0.415T12;06/02/2022 07:00:00;4,875 R1S0.415T12;06/02/2022 08:00:00;4,953 R1S0.415T12;06/02/2022 09:00:00;4,922 R1S0.415T12;06/02/2022 10:00:00;4,834 R1S0.415T12;06/02/2022 11:00:00;4,65 R1S0.415T12;06/02/2022 12:00:00;5,297 R1S0.415T12;06/02/2022 13:00:00;4,653 R1S0.415T12;06/02/2022 14:00:00;4,378 R1S0.415T12;06/02/2022 15:00:00;4,322 R1S0.415T12;06/02/2022 16:00:00;4,288 R1S0.415T12;06/02/2022 17:00:00;4,296 R1S0.415T12;06/02/2022 18:00:00;4,532 R1S0.415T12;06/02/2022 19:00:00;4,609 R1S0.415T12;06/02/2022 20:00:00;4,609 R1S0.415T12;06/02/2022 21:00:00;5,61 R1S0.415T12;06/02/2022 22:00:00;4,797 R1S0.415T12;06/02/2022 23:00:00;4,759 R1S0.415T12;07/02/2022;4,881 R1S0.415T12;07/02/2022 01:00:00;4,985 R1S0.415T12;07/02/2022 02:00:00;4,968 R1S0.415T12;07/02/2022 03:00:00;5,066 R1S0.415T12;07/02/2022 04:00:00;5,184 R1S0.415T12;07/02/2022 05:00:00;6,063 R1S0.415T12;07/02/2022 06:00:00;5,594 R1S0.415T12;07/02/2022 07:00:00;5,922 R1S0.415T12;07/02/2022 08:00:00;6,062 R1S0.415T12;07/02/2022 09:00:00;5,828 R1S0.415T12;07/02/2022 10:00:00;5,672 R1S0.415T12;07/02/2022 11:00:00;5,813 R1S0.415T12;07/02/2022 12:00:00;6,625 R1S0.415T12;07/02/2022 13:00:00;5,609 R1S0.415T12;07/02/2022 14:00:00;5,594 R1S0.415T12;07/02/2022 15:00:00;5,547 R1S0.415T12;07/02/2022 16:00:00;5,875 R1S0.415T12;07/02/2022 17:00:00;6,39 R1S0.415T12;07/02/2022 18:00:00;6,25 R1S0.415T12;07/02/2022 19:00:00;5,688 R1S0.415T12;07/02/2022 20:00:00;5,218 R1S0.415T12;07/02/2022 21:00:00;5,157 R1S0.415T12;07/02/2022 22:00:00;5,187 R1S0.415T12;07/02/2022 23:00:00;5,985 R1S0.415T12;08/02/2022;5,203 R1S0.415T12;08/02/2022 01:00:00;5,25 R1S0.415T12;08/02/2022 02:00:00;5,328 R1S0.415T12;08/02/2022 03:00:00;5,265 R1S0.415T12;08/02/2022 04:00:00;5,235 R1S0.415T12;08/02/2022 05:00:00;5,14 R1S0.415T12;08/02/2022 06:00:00;5,816 R1S0.415T12;08/02/2022 07:00:00;5,825 R1S0.415T12;08/02/2022 08:00:00;5,609 R1S0.415T12;08/02/2022 09:00:00;5,844 R1S0.415T12;08/02/2022 10:00:00;5,547 R1S0.415T12;08/02/2022 11:00:00;6,844 R1S0.415T12;08/02/2022 12:00:00;5,281 R1S0.415T12;08/02/2022 13:00:00;5,141 R1S0.415T12;08/02/2022 14:00:00;4,937 R1S0.415T12;08/02/2022 15:00:00;5,563 R1S0.415T12;08/02/2022 16:00:00;4,843 R1S0.415T12;08/02/2022 17:00:00;4,866 R1S0.415T12;08/02/2022 18:00:00;5,775 R1S0.415T12;08/02/2022 19:00:00;4,925 R1S0.415T12;08/02/2022 20:00:00;4,825 R1S0.415T12;08/02/2022 21:00:00;5,675 R1S0.415T12;08/02/2022 22:00:00;4,513 R1S0.415T12;08/02/2022 23:00:00;4,587 R1S0.415T12;09/02/2022;4,678 R1S0.415T12;09/02/2022 01:00:00;5,36 R1S0.415T12;09/02/2022 02:00:00;4,75 R1S0.415T12;09/02/2022 03:00:00;4,781 R1S0.415T12;09/02/2022 04:00:00;4,844 R1S0.415T12;09/02/2022 05:00:00;4,812 R1S0.415T12;09/02/2022 06:00:00;4,828 R1S0.415T12;09/02/2022 07:00:00;5,922 R1S0.415T12;09/02/2022 08:00:00;5,313 R1S0.415T12;09/02/2022 09:00:00;6,14 R1S0.415T12;09/02/2022 10:00:00;5,297 R1S0.415T12;09/02/2022 11:00:00;5,344 R1S0.415T12;09/02/2022 12:00:00;5,187 R1S0.415T12;09/02/2022 13:00:00;4,782 R1S0.415T12;09/02/2022 14:00:00;4,781 R1S0.415T12;09/02/2022 15:00:00;6,594 R1S0.415T12;09/02/2022 16:00:00;5,671 R1S0.415T12;09/02/2022 17:00:00;5,875 R1S0.415T12;09/02/2022 18:00:00;4,985 R1S0.415T12;09/02/2022 19:00:00;7,594 R1S0.415T12;09/02/2022 20:00:00;5,125 R1S0.415T12;09/02/2022 21:00:00;5,062 R1S0.415T12;09/02/2022 22:00:00;5,575 R1S0.415T12;09/02/2022 23:00:00;5,066 R1S0.415T12;10/02/2022;5,078 R1S0.415T12;10/02/2022 01:00:00;5,219 R1S0.415T12;10/02/2022 02:00:00;5,237 R1S0.415T12;10/02/2022 03:00:00;5,856 R1S0.415T12;10/02/2022 04:00:00;5,297 R1S0.415T12;10/02/2022 05:00:00;5,347 R1S0.415T12;10/02/2022 06:00:00;5,263 R1S0.415T12;10/02/2022 07:00:00;5,737 R1S0.415T12;10/02/2022 08:00:00;6,763 R1S0.415T12;10/02/2022 09:00:00;5,765 R1S0.415T12;10/02/2022 10:00:00;5,688 R1S0.415T12;10/02/2022 11:00:00;5,884 R1S0.415T12;10/02/2022 12:00:00;5,491 R1S0.415T12;10/02/2022 13:00:00;7,656 R1S0.415T12;10/02/2022 14:00:00;8,078 R1S0.415T12;10/02/2022 15:00:00;6,828 R1S0.415T12;10/02/2022 16:00:00;5,703 R1S0.415T12;10/02/2022 17:00:00;4,797 R1S0.415T12;10/02/2022 18:00:00;4,891 R1S0.415T12;10/02/2022 19:00:00;4,297 R1S0.415T12;10/02/2022 20:00:00;4,059 R1S0.415T12;10/02/2022 21:00:00;4,175 R1S0.415T12;10/02/2022 22:00:00;4,859 R1S0.415T12;10/02/2022 23:00:00;4,641 R1S0.415T12;11/02/2022;4,5 R1S0.415T12;11/02/2022 01:00:00;4,609 R1S0.415T12;11/02/2022 02:00:00;4,704 R1S0.415T12;11/02/2022 03:00:00;4,712 R1S0.415T12;11/02/2022 04:00:00;5,553 R1S0.415T12;11/02/2022 05:00:00;4,86 R1S0.415T12;11/02/2022 06:00:00;4,875 R1S0.415T12;11/02/2022 07:00:00;5,421 R1S0.415T12;11/02/2022 08:00:00;6,079 R1S0.415T12;11/02/2022 09:00:00;6,265 R1S0.415T12;11/02/2022 10:00:00;6,922 R1S0.415T12;11/02/2022 11:00:00;5,859 R1S0.415T12;11/02/2022 12:00:00;5,891 R1S0.415T12;11/02/2022 13:00:00;5,609 R1S0.415T12;11/02/2022 14:00:00;9,366 R1S0.415T12;11/02/2022 15:00:00;5,588 R1S0.415T12;11/02/2022 16:00:00;4,828 R1S0.415T12;11/02/2022 17:00:00;5,25 R1S0.415T12;11/02/2022 18:00:00;4,343 R1S0.415T12;11/02/2022 19:00:00;4,016 R1S0.415T12;11/02/2022 20:00:00;4,141 R1S0.415T12;11/02/2022 21:00:00;4,609 R1S0.415T12;11/02/2022 22:00:00;4,453 R1S0.415T12;11/02/2022 23:00:00;4,297 R1S0.415T12;12/02/2022;4,344 R1S0.415T12;12/02/2022 01:00:00;4,297 R1S0.415T12;12/02/2022 02:00:00;5 R1S0.415T12;12/02/2022 03:00:00;4,434 R1S0.415T12;12/02/2022 04:00:00;4,363 R1S0.415T12;12/02/2022 05:00:00;4,39 R1S0.415T12;12/02/2022 06:00:00;4,485 R1S0.415T12;12/02/2022 07:00:00;4,39 R1S0.415T12;12/02/2022 08:00:00;5,11 R1S0.415T12;12/02/2022 09:00:00;5,453 R1S0.415T12;12/02/2022 10:00:00;7,343 R1S0.415T12;12/02/2022 11:00:00;6,735 R1S0.415T12;12/02/2022 12:00:00;5,015 R1S0.415T12;12/02/2022 13:00:00;5,547 R1S0.415T12;12/02/2022 14:00:00;4,844 R1S0.415T12;12/02/2022 15:00:00;5,025 R1S0.415T12;12/02/2022 16:00:00;5,147 R1S0.415T12;12/02/2022 17:00:00;4,353 R1S0.415T12;12/02/2022 18:00:00;4,5 R1S0.415T12;12/02/2022 19:00:00;4,678 R1S0.415T12;12/02/2022 20:00:00;5,235 R1S0.415T12;12/02/2022 21:00:00;4,625 R1S0.415T12;12/02/2022 22:00:00;4,662 R1S0.415T12;12/02/2022 23:00:00;4,634 R1S0.415T12;13/02/2022;4,657 R1S0.415T12;13/02/2022 01:00:00;4,687 R1S0.415T12;13/02/2022 02:00:00;5,313 R1S0.415T12;13/02/2022 03:00:00;4,578 R1S0.415T12;13/02/2022 04:00:00;4,656 R1S0.415T12;13/02/2022 05:00:00;4,675 R1S0.415T12;13/02/2022 06:00:00;4,513 R1S0.415T12;13/02/2022 07:00:00;4,5 R1S0.415T12;13/02/2022 08:00:00;5,287 R1S0.415T12;13/02/2022 09:00:00;4,416 R1S0.415T12;13/02/2022 10:00:00;4,265 R1S0.415T12;13/02/2022 11:00:00;4,297 R1S0.415T12;13/02/2022 12:00:00;4,297 R1S0.415T12;13/02/2022 13:00:00;4,188 R1S0.415T12;13/02/2022 14:00:00;4,203 R1S0.415T12;13/02/2022 15:00:00;5,062 R1S0.415T12;13/02/2022 16:00:00;4,125 R1S0.415T12;13/02/2022 17:00:00;4,094 R1S0.415T12;13/02/2022 18:00:00;4,344 R1S0.415T12;13/02/2022 19:00:00;4,328 R1S0.415T12;13/02/2022 20:00:00;4,265 R1S0.415T12;13/02/2022 21:00:00;4,329 R1S0.415T12;13/02/2022 22:00:00;4,625 R1S0.415T12;13/02/2022 23:00:00;4,862 R1S0.415T12;14/02/2022;4,356 R1S0.415T12;14/02/2022 01:00:00;4,444 R1S0.415T12;14/02/2022 02:00:00;4,447 R1S0.415T12;14/02/2022 03:00:00;4,5 R1S0.415T12;14/02/2022 04:00:00;4,516 R1S0.415T12;14/02/2022 05:00:00;4,453 R1S0.415T12;14/02/2022 06:00:00;5,047 R1S0.415T12;14/02/2022 07:00:00;5,953 R1S0.415T12;14/02/2022 08:00:00;6,784 R1S0.415T12;14/02/2022 09:00:00;6,4 R1S0.415T12;14/02/2022 10:00:00;6,5 R1S0.415T12;14/02/2022 11:00:00;7,488 R1S0.415T12;14/02/2022 12:00:00;6,265 R1S0.415T12;14/02/2022 13:00:00;6,094 R1S0.415T12;14/02/2022 14:00:00;6,344 R1S0.415T12;14/02/2022 15:00:00;6,672 R1S0.415T12;14/02/2022 16:00:00;6,237 R1S0.415T12;14/02/2022 17:00:00;6,028 R1S0.415T12;14/02/2022 18:00:00;5,953 R1S0.415T12;14/02/2022 19:00:00;5,578 R1S0.415T12;14/02/2022 20:00:00;5,891 R1S0.415T12;14/02/2022 21:00:00;5,234 R1S0.415T12;14/02/2022 22:00:00;5,25 R1S0.415T12;14/02/2022 23:00:00;5,366 R1S0.415T12;15/02/2022;5,416 R1S0.415T12;15/02/2022 01:00:00;5,453 R1S0.415T12;15/02/2022 02:00:00;6,156 R1S0.415T12;15/02/2022 03:00:00;5,391 R1S0.415T12;15/02/2022 04:00:00;5,5 R1S0.415T12;15/02/2022 05:00:00;5,359 R1S0.415T12;15/02/2022 06:00:00;4,781 R1S0.415T12;15/02/2022 07:00:00;5,219 R1S0.415T12;15/02/2022 08:00:00;5,609 R1S0.415T12;15/02/2022 09:00:00;6,204 R1S0.415T12;15/02/2022 10:00:00;5,512 R1S0.415T12;15/02/2022 11:00:00;5,441 R1S0.415T12;15/02/2022 12:00:00;5,159 R1S0.415T12;15/02/2022 13:00:00;5 R1S0.415T12;15/02/2022 14:00:00;5,6 R1S0.415T12;15/02/2022 15:00:00;4,741 R1S0.415T12;15/02/2022 16:00:00;4,959 R1S0.415T12;15/02/2022 17:00:00;4,884 R1S0.415T12;15/02/2022 18:00:00;4,969 R1S0.415T12;15/02/2022 19:00:00;5,747 R1S0.415T12;15/02/2022 20:00:00;4,675 R1S0.415T12;15/02/2022 21:00:00;4,825 R1S0.415T12;15/02/2022 22:00:00;4,988 R1S0.415T12;15/02/2022 23:00:00;5,212 R1S0.415T12;16/02/2022;5,788 R1S0.415T12;16/02/2022 01:00:00;4,875 R1S0.415T12;16/02/2022 02:00:00;4,796 R1S0.415T12;16/02/2022 03:00:00;4,797 R1S0.415T12;16/02/2022 04:00:00;4,735 R1S0.415T12;16/02/2022 05:00:00;4,809 R1S0.415T12;16/02/2022 06:00:00;5,738 R1S0.415T12;16/02/2022 07:00:00;5,578 R1S0.415T12;16/02/2022 08:00:00;5,672 R1S0.415T12;16/02/2022 09:00:00;6,012 R1S0.415T12;16/02/2022 10:00:00;5,644 R1S0.415T12;16/02/2022 11:00:00;5,484 R1S0.415T12;16/02/2022 12:00:00;5,828 R1S0.415T12;16/02/2022 13:00:00;5,032 R1S0.415T12;16/02/2022 14:00:00;5,265 R1S0.415T12;16/02/2022 15:00:00;6,156 R1S0.415T12;16/02/2022 16:00:00;5,141 R1S0.415T12;16/02/2022 17:00:00;5,078 R1S0.415T12;16/02/2022 18:00:00;4,472 R1S0.415T12;16/02/2022 19:00:00;4,966 R1S0.415T12;16/02/2022 20:00:00;4,203 R1S0.415T12;16/02/2022 21:00:00;4,187 R1S0.415T12;16/02/2022 22:00:00;4,244 R1S0.415T12;16/02/2022 23:00:00;4,366 R1S0.415T12;17/02/2022;5,034 R1S0.415T12;17/02/2022 01:00:00;4,434 R1S0.415T12;17/02/2022 02:00:00;4,547 R1S0.415T12;17/02/2022 03:00:00;4,532 R1S0.415T12;17/02/2022 04:00:00;4,515 R1S0.415T12;17/02/2022 05:00:00;4,641 R1S0.415T12;17/02/2022 06:00:00;5,687 R1S0.415T12;17/02/2022 07:00:00;5,578 R1S0.415T12;17/02/2022 08:00:00;6,329 R1S0.415T12;17/02/2022 09:00:00;6,203 R1S0.415T12;17/02/2022 10:00:00;5,687 R1S0.415T12;17/02/2022 11:00:00;6,86 R1S0.415T12;17/02/2022 12:00:00;5,812 R1S0.415T12;17/02/2022 13:00:00;5,594 R1S0.415T12;17/02/2022 14:00:00;5,265 R1S0.415T12;17/02/2022 15:00:00;5,172 R1S0.415T12;17/02/2022 16:00:00;4,891 R1S0.415T12;17/02/2022 17:00:00;5,078 R1S0.415T12;17/02/2022 18:00:00;3,275 R1S0.415T12;17/02/2022 19:00:00;3,288 R1S0.415T12;17/02/2022 20:00:00;3,421 R1S0.415T12;17/02/2022 21:00:00;3,454 R1S0.415T12;17/02/2022 22:00:00;3,437 R1S0.415T12;17/02/2022 23:00:00;4,219 R1S0.415T12;18/02/2022;3,672 R1S0.415T12;18/02/2022 01:00:00;3,656 R1S0.415T12;18/02/2022 02:00:00;3,653 R1S0.415T12;18/02/2022 03:00:00;3,753 R1S0.415T12;18/02/2022 04:00:00;3,797 R1S0.415T12;18/02/2022 05:00:00;3,781 R1S0.415T12;18/02/2022 06:00:00;4,669 R1S0.415T12;18/02/2022 07:00:00;5,144 R1S0.415T12;18/02/2022 08:00:00;5,556 R1S0.415T12;18/02/2022 09:00:00;5,35 R1S0.415T12;18/02/2022 10:00:00;5,859 R1S0.415T12;18/02/2022 11:00:00;5,791 R1S0.415T12;18/02/2022 12:00:00;5,788 R1S0.415T12;18/02/2022 13:00:00;4,875 R1S0.415T12;18/02/2022 14:00:00;5,484 R1S0.415T12;18/02/2022 15:00:00;5,016 R1S0.415T12;18/02/2022 16:00:00;5,453 R1S0.415T12;18/02/2022 17:00:00;5,109 R1S0.415T12;18/02/2022 18:00:00;4,438 R1S0.415T12;18/02/2022 19:00:00;4,337 R1S0.415T12;18/02/2022 20:00:00;4,413 R1S0.415T12;18/02/2022 21:00:00;4,546 R1S0.415T12;18/02/2022 22:00:00;4,469 R1S0.415T12;18/02/2022 23:00:00;5,156 R1S0.415T12;19/02/2022;4,516 R1S0.415T12;19/02/2022 01:00:00;4,563 R1S0.415T12;19/02/2022 02:00:00;4,537 R1S0.415T12;19/02/2022 03:00:00;4,588 R1S0.415T12;19/02/2022 04:00:00;4,687 R1S0.415T12;19/02/2022 05:00:00;4,672 R1S0.415T12;19/02/2022 06:00:00;5,422 R1S0.415T12;19/02/2022 07:00:00;4,719 R1S0.415T12;19/02/2022 08:00:00;4,812 R1S0.415T12;19/02/2022 09:00:00;4,688 R1S0.415T12;19/02/2022 10:00:00;4,687 R1S0.415T12;19/02/2022 11:00:00;4,672 R1S0.415T12;19/02/2022 12:00:00;4,5 R1S0.415T12;19/02/2022 13:00:00;5,187 R1S0.415T12;19/02/2022 14:00:00;4,219 R1S0.415T12;19/02/2022 15:00:00;4,266 R1S0.415T12;19/02/2022 16:00:00;4,125 R1S0.415T12;19/02/2022 17:00:00;4,14 R1S0.415T12;19/02/2022 18:00:00;4,316 R1S0.415T12;19/02/2022 19:00:00;4,544 R1S0.415T12;19/02/2022 20:00:00;4,594 R1S0.415T12;19/02/2022 21:00:00;5,462 R1S0.415T12;19/02/2022 22:00:00;4,788 R1S0.415T12;19/02/2022 23:00:00;4,796 R1S0.415T12;20/02/2022;4,829 R1S0.415T12;20/02/2022 01:00:00;4,937 R1S0.415T12;20/02/2022 02:00:00;5,063 R1S0.415T12;20/02/2022 03:00:00;5,062 R1S0.415T12;20/02/2022 04:00:00;5,844 R1S0.415T12;20/02/2022 05:00:00;5,469 R1S0.415T12;20/02/2022 06:00:00;5,296 R1S0.415T12;20/02/2022 07:00:00;5,282 R1S0.415T12;20/02/2022 08:00:00;5,187 R1S0.415T12;20/02/2022 09:00:00;5,235 R1S0.415T12;20/02/2022 10:00:00;5,046 R1S0.415T12;20/02/2022 11:00:00;5,313 R1S0.415T12;20/02/2022 12:00:00;7,053 R1S0.415T12;20/02/2022 13:00:00;5,853 R1S0.415T12;20/02/2022 14:00:00;5,735 R1S0.415T12;20/02/2022 15:00:00;5,859 R1S0.415T12;20/02/2022 16:00:00;6,531 R1S0.415T12;20/02/2022 17:00:00;5,844 R1S0.415T12;20/02/2022 18:00:00;6,016 R1S0.415T12;20/02/2022 19:00:00;5,921 R1S0.415T12;20/02/2022 20:00:00;6,829 R1S0.415T12;20/02/2022 21:00:00;6,156 R1S0.415T12;20/02/2022 22:00:00;4,969 R1S0.415T12;20/02/2022 23:00:00;5,562 R1S0.415T12;21/02/2022;5,025 R1S0.415T12;21/02/2022 01:00:00;4,975 R1S0.415T12;21/02/2022 02:00:00;4,813 R1S0.415T12;21/02/2022 03:00:00;5,328 R1S0.415T12;21/02/2022 04:00:00;5,093 R1S0.415T12;21/02/2022 05:00:00;4,922 R1S0.415T12;21/02/2022 06:00:00;4,953 R1S0.415T12;21/02/2022 07:00:00;5,891 R1S0.415T12;21/02/2022 08:00:00;6,297 R1S0.415T12;21/02/2022 09:00:00;7,141 R1S0.415T12;21/02/2022 10:00:00;6,109 R1S0.415T12;21/02/2022 11:00:00;5,953 R1S0.415T12;21/02/2022 12:00:00;5,984 R1S0.415T12;21/02/2022 13:00:00;5,829 R1S0.415T12;21/02/2022 14:00:00;6,859 R1S0.415T12;21/02/2022 15:00:00;6,594 R1S0.415T12;21/02/2022 16:00:00;6,422 R1S0.415T12;21/02/2022 17:00:00;7,468 R1S0.415T12;21/02/2022 18:00:00;6,688 R1S0.415T12;21/02/2022 19:00:00;6,719 R1S0.415T12;21/02/2022 20:00:00;5,962 R1S0.415T12;21/02/2022 21:00:00;5,553 R1S0.415T12;21/02/2022 22:00:00;6,031 R1S0.415T12;21/02/2022 23:00:00;5,5 R1S0.415T12;22/02/2022;5,594 R1S0.415T12;22/02/2022 01:00:00;5,563 R1S0.415T12;22/02/2022 02:00:00;5,547 R1S0.415T12;22/02/2022 03:00:00;6,156 R1S0.415T12;22/02/2022 04:00:00;5,812 R1S0.415T12;22/02/2022 05:00:00;5,594 R1S0.415T12;22/02/2022 06:00:00;5,719 R1S0.415T12;22/02/2022 07:00:00;6,062 R1S0.415T12;22/02/2022 08:00:00;7,032 R1S0.415T12;22/02/2022 09:00:00;7,453 R1S0.415T12;22/02/2022 10:00:00;8,547 R1S0.415T12;22/02/2022 11:00:00;7,484 R1S0.415T12;22/02/2022 12:00:00;7,578 R1S0.415T12;22/02/2022 13:00:00;6,953 R1S0.415T12;22/02/2022 14:00:00;7,222 R1S0.415T12;22/02/2022 15:00:00;8,263 R1S0.415T12;22/02/2022 16:00:00;7,537 R1S0.415T12;22/02/2022 17:00:00;7,541 R1S0.415T12;22/02/2022 18:00:00;7,531 R1S0.415T12;22/02/2022 19:00:00;7,266 R1S0.415T12;22/02/2022 20:00:00;7,515 R1S0.415T12;22/02/2022 21:00:00;6,485 R1S0.415T12;22/02/2022 22:00:00;5,546 R1S0.415T12;22/02/2022 23:00:00;5,579 R1S0.415T12;23/02/2022;5,637 R1S0.415T12;23/02/2022 01:00:00;5,613 R1S0.415T12;23/02/2022 02:00:00;6,468 R1S0.415T12;23/02/2022 03:00:00;5,657 R1S0.415T12;23/02/2022 04:00:00;5,625 R1S0.415T12;23/02/2022 05:00:00;5,718 R1S0.415T12;23/02/2022 06:00:00;5,657 R1S0.415T12;23/02/2022 07:00:00;5,937 R1S0.415T12;23/02/2022 08:00:00;6,672 R1S0.415T12;23/02/2022 09:00:00;7,328 R1S0.415T12;23/02/2022 10:00:00;6,063 R1S0.415T12;23/02/2022 11:00:00;6,25 R1S0.415T12;23/02/2022 12:00:00;6,468 R1S0.415T12;23/02/2022 13:00:00;6,032 R1S0.415T12;23/02/2022 14:00:00;5 R1S0.415T12;23/02/2022 15:00:00;6,468 R1S0.415T12;23/02/2022 16:00:00;5,969 R1S0.415T12;23/02/2022 17:00:00;6,156 R1S0.415T12;23/02/2022 18:00:00;6,453 R1S0.415T12;23/02/2022 19:00:00;5,866 R1S0.415T12;23/02/2022 20:00:00;6,275 R1S0.415T12;23/02/2022 21:00:00;5,578 R1S0.415T12;23/02/2022 22:00:00;5,61 R1S0.415T12;23/02/2022 23:00:00;5,484 R1S0.415T12;24/02/2022;5,469 R1S0.415T12;24/02/2022 01:00:00;6,125 R1S0.415T12;24/02/2022 02:00:00;5,406 R1S0.415T12;24/02/2022 03:00:00;5,297 R1S0.415T12;24/02/2022 04:00:00;4,937 R1S0.415T12;24/02/2022 05:00:00;5,344 R1S0.415T12;24/02/2022 06:00:00;5,275 R1S0.415T12;24/02/2022 07:00:00;6,084 R1S0.415T12;24/02/2022 08:00:00;5,829 R1S0.415T12;24/02/2022 09:00:00;5,546 R1S0.415T12;24/02/2022 10:00:00;5,541 R1S0.415T12;24/02/2022 11:00:00;6,35 R1S0.415T12;24/02/2022 12:00:00;6,188 R1S0.415T12;24/02/2022 13:00:00;6,462 R1S0.415T12;24/02/2022 14:00:00;5,741 R1S0.415T12;24/02/2022 15:00:00;5,531 R1S0.415T12;24/02/2022 16:00:00;5,141 R1S0.415T12;24/02/2022 17:00:00;5,25 R1S0.415T12;24/02/2022 18:00:00;5,5 R1S0.415T12;24/02/2022 19:00:00;5,537 R1S0.415T12;24/02/2022 20:00:00;4,6 R1S0.415T12;24/02/2022 21:00:00;4,175 R1S0.415T12;24/02/2022 22:00:00;4,172 R1S0.415T12;24/02/2022 23:00:00;4,328 R1S0.415T12;25/02/2022;4,925 R1S0.415T12;25/02/2022 01:00:00;4,5 R1S0.415T12;25/02/2022 02:00:00;4,45 R1S0.415T12;25/02/2022 03:00:00;4,516 R1S0.415T12;25/02/2022 04:00:00;4,468 R1S0.415T12;25/02/2022 05:00:00;4,5 R1S0.415T12;25/02/2022 06:00:00;4,579 R1S0.415T12;25/02/2022 07:00:00;6,5 R1S0.415T12;25/02/2022 08:00:00;6,171 R1S0.415T12;25/02/2022 09:00:00;5,86 R1S0.415T12;25/02/2022 10:00:00;7,14 R1S0.415T12;25/02/2022 11:00:00;8,616 R1S0.415T12;25/02/2022 12:00:00;5,588 R1S0.415T12;25/02/2022 13:00:00;5,89 R1S0.415T12;25/02/2022 14:00:00;5,156 R1S0.415T12;25/02/2022 15:00:00;5,079 R1S0.415T12;25/02/2022 16:00:00;5,487 R1S0.415T12;25/02/2022 17:00:00;5,653 R1S0.415T12;25/02/2022 18:00:00;5,36 R1S0.415T12;25/02/2022 19:00:00;5,562 R1S0.415T12;25/02/2022 20:00:00;6,225 R1S0.415T12;25/02/2022 21:00:00;5,6 R1S0.415T12;25/02/2022 22:00:00;5,7 R1S0.415T12;25/02/2022 23:00:00;5,7 R1S0.415T12;26/02/2022;5,056 R1S0.415T12;26/02/2022 01:00:00;4,907 R1S0.415T12;26/02/2022 02:00:00;5,703 R1S0.415T12;26/02/2022 03:00:00;5 R1S0.415T12;26/02/2022 04:00:00;5,187 R1S0.415T12;26/02/2022 05:00:00;5,172 R1S0.415T12;26/02/2022 06:00:00;5,25 R1S0.415T12;26/02/2022 07:00:00;5,391 R1S0.415T12;26/02/2022 08:00:00;5,562 R1S0.415T12;26/02/2022 09:00:00;6,072 R1S0.415T12;26/02/2022 10:00:00;5,3 R1S0.415T12;26/02/2022 11:00:00;5,675 R1S0.415T12;26/02/2022 12:00:00;5,125 R1S0.415T12;26/02/2022 13:00:00;5,328 R1S0.415T12;26/02/2022 14:00:00;5,297 R1S0.415T12;26/02/2022 15:00:00;4,859 R1S0.415T12;26/02/2022 16:00:00;5,297 R1S0.415T12;26/02/2022 17:00:00;5,266 R1S0.415T12;26/02/2022 18:00:00;4,937 R1S0.415T12;26/02/2022 19:00:00;5,079 R1S0.415T12;26/02/2022 20:00:00;5,109 R1S0.415T12;26/02/2022 21:00:00;5,078 R1S0.415T12;26/02/2022 22:00:00;5,05 R1S0.415T12;26/02/2022 23:00:00;5,075 R1S0.415T12;27/02/2022;5,344 R1S0.415T12;27/02/2022 01:00:00;5,515 R1S0.415T12;27/02/2022 02:00:00;5,066 R1S0.415T12;27/02/2022 03:00:00;5 R1S0.415T12;27/02/2022 04:00:00;5,028 R1S0.415T12;27/02/2022 05:00:00;5,072 R1S0.415T12;27/02/2022 06:00:00;4,991 R1S0.415T12;27/02/2022 07:00:00;5 R1S0.415T12;27/02/2022 08:00:00;4,922 R1S0.415T12;27/02/2022 09:00:00;6,787 R1S0.415T12;27/02/2022 10:00:00;5,2 R1S0.415T12;27/02/2022 11:00:00;5,1 R1S0.415T12;27/02/2022 12:00:00;4,756 R1S0.415T12;27/02/2022 13:00:00;4,644 R1S0.415T12;27/02/2022 14:00:00;4,513 R1S0.415T12;27/02/2022 15:00:00;4,487 R1S0.415T12;27/02/2022 16:00:00;5,059 R1S0.415T12;27/02/2022 17:00:00;4,36 R1S0.415T12;27/02/2022 18:00:00;4,39 R1S0.415T12;27/02/2022 19:00:00;4,591 R1S0.415T12;27/02/2022 20:00:00;4,7 R1S0.415T12;27/02/2022 21:00:00;4,819 R1S0.415T12;27/02/2022 22:00:00;4,797 R1S0.415T12;27/02/2022 23:00:00;4,953 R1S0.415T12;28/02/2022;5,765 R1S0.415T12;28/02/2022 01:00:00;4,875 R1S0.415T12;28/02/2022 02:00:00;4,844 R1S0.415T12;28/02/2022 03:00:00;4,922 R1S0.415T12;28/02/2022 04:00:00;4,938 R1S0.415T12;28/02/2022 05:00:00;4,968 R1S0.415T12;28/02/2022 06:00:00;5,203 R1S0.415T12;28/02/2022 07:00:00;6,829 R1S0.415T12;28/02/2022 08:00:00;6,843 R1S0.415T12;28/02/2022 09:00:00;7,157 R1S0.415T12;28/02/2022 10:00:00;6,587 R1S0.415T12;28/02/2022 11:00:00;6,444 R1S0.415T12;28/02/2022 12:00:00;6 R1S0.415T12;28/02/2022 13:00:00;6,422 R1S0.415T12;28/02/2022 14:00:00;5,687 R1S0.415T12;28/02/2022 15:00:00;7,347 R1S0.415T12;28/02/2022 16:00:00;5,5 R1S0.415T12;28/02/2022 17:00:00;4,872 R1S0.415T12;28/02/2022 18:00:00;4,844 R1S0.415T12;28/02/2022 19:00:00;5,784 R1S0.415T12;28/02/2022 20:00:00;5,153 R1S0.415T12;28/02/2022 21:00:00;5,147 R1S0.415T12;28/02/2022 22:00:00;5,447 R1S0.415T12;28/02/2022 23:00:00;4,312 R1S0.415T12;01/03/2022;4,297 R1S0.415T12;01/03/2022 01:00:00;4,36 R1S0.415T12;01/03/2022 02:00:00;4,437 R1S0.415T12;01/03/2022 03:00:00;5,078 R1S0.415T12;01/03/2022 04:00:00;4,369 R1S0.415T12;01/03/2022 05:00:00;4,444 R1S0.415T12;01/03/2022 06:00:00;4,797 R1S0.415T12;01/03/2022 07:00:00;5,172 R1S0.415T12;01/03/2022 08:00:00;5,343 R1S0.415T12;01/03/2022 09:00:00;5,969 R1S0.415T12;01/03/2022 10:00:00;5,063 R1S0.415T12;01/03/2022 11:00:00;5,25 R1S0.415T12;01/03/2022 12:00:00;5,125 R1S0.415T12;01/03/2022 13:00:00;5,062 R1S0.415T12;01/03/2022 14:00:00;5 R1S0.415T12;01/03/2022 15:00:00;5,359 R1S0.415T12;01/03/2022 16:00:00;5,235 R1S0.415T12;01/03/2022 17:00:00;4,828 R1S0.415T12;01/03/2022 18:00:00;4,766 R1S0.415T12;01/03/2022 19:00:00;5,75 R1S0.415T12;01/03/2022 20:00:00;4,984 R1S0.415T12;01/03/2022 21:00:00;4,853 R1S0.415T12;01/03/2022 22:00:00;4,788 R1S0.415T12;01/03/2022 23:00:00;4,212 R1S0.415T12;02/03/2022;4,319 R1S0.415T12;02/03/2022 01:00:00;4,381 R1S0.415T12;02/03/2022 02:00:00;4,384 R1S0.415T12;02/03/2022 03:00:00;5,204 R1S0.415T12;02/03/2022 04:00:00;4,468 R1S0.415T12;02/03/2022 05:00:00;4,453 R1S0.415T12;02/03/2022 06:00:00;4,829 R1S0.415T12;02/03/2022 07:00:00;5,046 R1S0.415T12;02/03/2022 08:00:00;5,469 R1S0.415T12;02/03/2022 09:00:00;6,447 R1S0.415T12;02/03/2022 10:00:00;5,413 R1S0.415T12;02/03/2022 11:00:00;5,843 R1S0.415T12;02/03/2022 12:00:00;6,063 R1S0.415T12;02/03/2022 13:00:00;4,881 R1S0.415T12;02/03/2022 14:00:00;5,572 R1S0.415T12;02/03/2022 15:00:00;4,953 R1S0.415T12;02/03/2022 16:00:00;5,641 R1S0.415T12;02/03/2022 17:00:00;5,484 R1S0.415T12;02/03/2022 18:00:00;4,797 R1S0.415T12;02/03/2022 19:00:00;5 R1S0.415T12;02/03/2022 20:00:00;4,653 R1S0.415T12;02/03/2022 21:00:00;5,113 R1S0.415T12;02/03/2022 22:00:00;4,062 R1S0.415T12;02/03/2022 23:00:00;4,141 R1S0.415T12;03/03/2022;4,797 R1S0.415T12;03/03/2022 01:00:00;4,25 R1S0.415T12;03/03/2022 02:00:00;4,337 R1S0.415T12;03/03/2022 03:00:00;4,4 R1S0.415T12;03/03/2022 04:00:00;5,013 R1S0.415T12;03/03/2022 05:00:00;4,487 R1S0.415T12;03/03/2022 06:00:00;4,513 R1S0.415T12;03/03/2022 07:00:00;5,015 R1S0.415T12;03/03/2022 08:00:00;6 R1S0.415T12;03/03/2022 09:00:00;5,938 R1S0.415T12;03/03/2022 10:00:00;6,078 R1S0.415T12;03/03/2022 11:00:00;6,39 R1S0.415T12;03/03/2022 12:00:00;6,066 R1S0.415T12;03/03/2022 13:00:00;5,966 R1S0.415T12;03/03/2022 14:00:00;5,125 R1S0.415T12;03/03/2022 15:00:00;5,718 R1S0.415T12;03/03/2022 16:00:00;4,954 R1S0.415T12;03/03/2022 17:00:00;4,89 R1S0.415T12;03/03/2022 18:00:00;5,247 R1S0.415T12;03/03/2022 19:00:00;5,534 R1S0.415T12;03/03/2022 20:00:00;4,61 R1S0.415T12;03/03/2022 21:00:00;4,484 R1S0.415T12;03/03/2022 22:00:00;5,188 R1S0.415T12;03/03/2022 23:00:00;4,718 R1S0.415T12;04/03/2022;4,813 R1S0.415T12;04/03/2022 01:00:00;4,828 R1S0.415T12;04/03/2022 02:00:00;5,025 R1S0.415T12;04/03/2022 03:00:00;5,022 R1S0.415T12;04/03/2022 04:00:00;5,734 R1S0.415T12;04/03/2022 05:00:00;5,157 R1S0.415T12;04/03/2022 06:00:00;5,14 R1S0.415T12;04/03/2022 07:00:00;6,797 R1S0.415T12;04/03/2022 08:00:00;9,75 R1S0.415T12;04/03/2022 09:00:00;8,813 R1S0.415T12;04/03/2022 10:00:00;9,343 R1S0.415T12;04/03/2022 11:00:00;8,444 R1S0.415T12;04/03/2022 12:00:00;7,3 R1S0.415T12;04/03/2022 13:00:00;5,866 R1S0.415T12;04/03/2022 14:00:00;6,484 R1S0.415T12;04/03/2022 15:00:00;5,297 R1S0.415T12;04/03/2022 16:00:00;5,672 R1S0.415T12;04/03/2022 17:00:00;5,703 R1S0.415T12;04/03/2022 18:00:00;5,062 R1S0.415T12;04/03/2022 19:00:00;5,204 R1S0.415T12;04/03/2022 20:00:00;4,531 R1S0.415T12;04/03/2022 21:00:00;5,181 R1S0.415T12;04/03/2022 22:00:00;4,647 R1S0.415T12;04/03/2022 23:00:00;4,828 R1S0.415T12;05/03/2022;4,891 R1S0.415T12;05/03/2022 01:00:00;4,934 R1S0.415T12;05/03/2022 02:00:00;5,909 R1S0.415T12;05/03/2022 03:00:00;5,125 R1S0.415T12;05/03/2022 04:00:00;5,25 R1S0.415T12;05/03/2022 05:00:00;5,36 R1S0.415T12;05/03/2022 06:00:00;5,356 R1S0.415T12;05/03/2022 07:00:00;5,441 R1S0.415T12;05/03/2022 08:00:00;5,515 R1S0.415T12;05/03/2022 09:00:00;6,688 R1S0.415T12;05/03/2022 10:00:00;5,578 R1S0.415T12;05/03/2022 11:00:00;5,078 R1S0.415T12;05/03/2022 12:00:00;4,875 R1S0.415T12;05/03/2022 13:00:00;4,813 R1S0.415T12;05/03/2022 14:00:00;5,39 R1S0.415T12;05/03/2022 15:00:00;4,522 R1S0.415T12;05/03/2022 16:00:00;4,369 R1S0.415T12;05/03/2022 17:00:00;4,231 R1S0.415T12;05/03/2022 18:00:00;4,238 R1S0.415T12;05/03/2022 19:00:00;4,484 R1S0.415T12;05/03/2022 20:00:00;4,547 R1S0.415T12;05/03/2022 21:00:00;5,015 R1S0.415T12;05/03/2022 22:00:00;5,079 R1S0.415T12;05/03/2022 23:00:00;4,781 R1S0.415T12;06/03/2022;4,828 R1S0.415T12;06/03/2022 01:00:00;4,875 R1S0.415T12;06/03/2022 02:00:00;5 R1S0.415T12;06/03/2022 03:00:00;5,053 R1S0.415T12;06/03/2022 04:00:00;5,744 R1S0.415T12;06/03/2022 05:00:00;5,265 R1S0.415T12;06/03/2022 06:00:00;5,329 R1S0.415T12;06/03/2022 07:00:00;5,262 R1S0.415T12;06/03/2022 08:00:00;5,5 R1S0.415T12;06/03/2022 09:00:00;5,863 R1S0.415T12;06/03/2022 10:00:00;6,093 R1S0.415T12;06/03/2022 11:00:00;6,078 R1S0.415T12;06/03/2022 12:00:00;4,829 R1S0.415T12;06/03/2022 13:00:00;4,703 R1S0.415T12;06/03/2022 14:00:00;4,578 R1S0.415T12;06/03/2022 15:00:00;4,422 R1S0.415T12;06/03/2022 16:00:00;4,359 R1S0.415T12;06/03/2022 17:00:00;4,813 R1S0.415T12;06/03/2022 18:00:00;4,171 R1S0.415T12;06/03/2022 19:00:00;4,291 R1S0.415T12;06/03/2022 20:00:00;5,288 R1S0.415T12;06/03/2022 21:00:00;4,968 R1S0.415T12;06/03/2022 22:00:00;5,744 R1S0.415T12;06/03/2022 23:00:00;4,834 R1S0.415T12;07/03/2022;4,829 R1S0.415T12;07/03/2022 01:00:00;4,953 R1S0.415T12;07/03/2022 02:00:00;5,015 R1S0.415T12;07/03/2022 03:00:00;4,953 R1S0.415T12;07/03/2022 04:00:00;5 R1S0.415T12;07/03/2022 05:00:00;5,891 R1S0.415T12;07/03/2022 06:00:00;5,025 R1S0.415T12;07/03/2022 07:00:00;5,366 R1S0.415T12;07/03/2022 08:00:00;5,89 R1S0.415T12;07/03/2022 09:00:00;6,044 R1S0.415T12;07/03/2022 10:00:00;5,878 R1S0.415T12;07/03/2022 11:00:00;5,36 R1S0.415T12;07/03/2022 12:00:00;5,796 R1S0.415T12;07/03/2022 13:00:00;4,313 R1S0.415T12;07/03/2022 14:00:00;4,516 R1S0.415T12;07/03/2022 15:00:00;4,468 R1S0.415T12;07/03/2022 16:00:00;4,485 R1S0.415T12;07/03/2022 17:00:00;3,859 R1S0.415T12;07/03/2022 18:00:00;4,578 R1S0.415T12;07/03/2022 19:00:00;3,847 R1S0.415T12;07/03/2022 20:00:00;4,013 R1S0.415T12;07/03/2022 21:00:00;4,062 R1S0.415T12;07/03/2022 22:00:00;4,141 R1S0.415T12;07/03/2022 23:00:00;4,25 R1S0.415T12;08/03/2022;4,25 R1S0.415T12;08/03/2022 01:00:00;5,031 R1S0.415T12;08/03/2022 02:00:00;4,353 R1S0.415T12;08/03/2022 03:00:00;4,334 R1S0.415T12;08/03/2022 04:00:00;4,344 R1S0.415T12;08/03/2022 05:00:00;4,344 R1S0.415T12;08/03/2022 06:00:00;4,719 R1S0.415T12;08/03/2022 07:00:00;5,125 R1S0.415T12;08/03/2022 08:00:00;6,859 R1S0.415T12;08/03/2022 09:00:00;5,531 R1S0.415T12;08/03/2022 10:00:00;5,157 R1S0.415T12;08/03/2022 11:00:00;4,987 R1S0.415T12;08/03/2022 12:00:00;4,934 R1S0.415T12;08/03/2022 13:00:00;4,966 R1S0.415T12;08/03/2022 14:00:00;7,347 R1S0.415T12;08/03/2022 15:00:00;6,187 R1S0.415T12;08/03/2022 16:00:00;5,016 R1S0.415T12;08/03/2022 17:00:00;5,15 R1S0.415T12;08/03/2022 18:00:00;5,256 R1S0.415T12;08/03/2022 19:00:00;4,297 R1S0.415T12;08/03/2022 20:00:00;4,5 R1S0.415T12;08/03/2022 21:00:00;5,063 R1S0.415T12;08/03/2022 22:00:00;4,797 R1S0.415T12;08/03/2022 23:00:00;4,787 R1S0.415T12;09/03/2022;4,6 R1S0.415T12;09/03/2022 01:00:00;5,284 R1S0.415T12;09/03/2022 02:00:00;4,782 R1S0.415T12;09/03/2022 03:00:00;4,75 R1S0.415T12;09/03/2022 04:00:00;4,797 R1S0.415T12;09/03/2022 05:00:00;4,828 R1S0.415T12;09/03/2022 06:00:00;4,797 R1S0.415T12;09/03/2022 07:00:00;5,906 R1S0.415T12;09/03/2022 08:00:00;5,922 R1S0.415T12;09/03/2022 09:00:00;5,781 R1S0.415T12;09/03/2022 10:00:00;5,828 R1S0.415T12;09/03/2022 11:00:00;5,734 R1S0.415T12;09/03/2022 12:00:00;5,829 R1S0.415T12;09/03/2022 13:00:00;6,218 R1S0.415T12;09/03/2022 14:00:00;5,985 R1S0.415T12;09/03/2022 15:00:00;5,984 R1S0.415T12;09/03/2022 16:00:00;5,859 R1S0.415T12;09/03/2022 17:00:00;6,266 R1S0.415T12;09/03/2022 18:00:00;5,328 R1S0.415T12;09/03/2022 19:00:00;5,322 R1S0.415T12;09/03/2022 20:00:00;5,6 R1S0.415T12;09/03/2022 21:00:00;5,656 R1S0.415T12;09/03/2022 22:00:00;5,516 R1S0.415T12;09/03/2022 23:00:00;5,984 R1S0.415T12;10/03/2022;5,203 R1S0.415T12;10/03/2022 01:00:00;5,241 R1S0.415T12;10/03/2022 02:00:00;5,338 R1S0.415T12;10/03/2022 03:00:00;5,362 R1S0.415T12;10/03/2022 04:00:00;5,341 R1S0.415T12;10/03/2022 05:00:00;5,297 R1S0.415T12;10/03/2022 06:00:00;5,662 R1S0.415T12;10/03/2022 07:00:00;7,213 R1S0.415T12;10/03/2022 08:00:00;6,078 R1S0.415T12;10/03/2022 09:00:00;6,953 R1S0.415T12;10/03/2022 10:00:00;5,89 R1S0.415T12;10/03/2022 11:00:00;5,866 R1S0.415T12;10/03/2022 12:00:00;6,166 R1S0.415T12;10/03/2022 13:00:00;6,422 R1S0.415T12;10/03/2022 14:00:00;5,828 R1S0.415T12;10/03/2022 15:00:00;6,015 R1S0.415T12;10/03/2022 16:00:00;6,953 R1S0.415T12;10/03/2022 17:00:00;5,469 R1S0.415T12;10/03/2022 18:00:00;5,688 R1S0.415T12;10/03/2022 19:00:00;5,797 R1S0.415T12;10/03/2022 20:00:00;5 R1S0.415T12;10/03/2022 21:00:00;4,843 R1S0.415T12;10/03/2022 22:00:00;4,5 R1S0.415T12;10/03/2022 23:00:00;4,919 R1S0.415T12;11/03/2022;4,253 R1S0.415T12;11/03/2022 01:00:00;4,36 R1S0.415T12;11/03/2022 02:00:00;4,375 R1S0.415T12;11/03/2022 03:00:00;4,359 R1S0.415T12;11/03/2022 04:00:00;4,437 R1S0.415T12;11/03/2022 05:00:00;5,094 R1S0.415T12;11/03/2022 06:00:00;4,438 R1S0.415T12;11/03/2022 07:00:00;5,437 R1S0.415T12;11/03/2022 08:00:00;6,297 R1S0.415T12;11/03/2022 09:00:00;6,438 R1S0.415T12;11/03/2022 10:00:00;6,703 R1S0.415T12;11/03/2022 11:00:00;7,172 R1S0.415T12;11/03/2022 12:00:00;6,737 R1S0.415T12;11/03/2022 13:00:00;6,653 R1S0.415T12;11/03/2022 14:00:00;5,647 R1S0.415T12;11/03/2022 15:00:00;4,463 R1S0.415T12;11/03/2022 16:00:00;4,671 R1S0.415T12;11/03/2022 17:00:00;4,966 R1S0.415T12;11/03/2022 18:00:00;3,863 R1S0.415T12;11/03/2022 19:00:00;3,737 R1S0.415T12;11/03/2022 20:00:00;3,934 R1S0.415T12;11/03/2022 21:00:00;4,066 R1S0.415T12;11/03/2022 22:00:00;4,122 R1S0.415T12;11/03/2022 23:00:00;4,922 R1S0.415T12;12/03/2022;4,344 R1S0.415T12;12/03/2022 01:00:00;4,412 R1S0.415T12;12/03/2022 02:00:00;4,525 R1S0.415T12;12/03/2022 03:00:00;4,531 R1S0.415T12;12/03/2022 04:00:00;4,61 R1S0.415T12;12/03/2022 05:00:00;5,468 R1S0.415T12;12/03/2022 06:00:00;4,719 R1S0.415T12;12/03/2022 07:00:00;4,647 R1S0.415T12;12/03/2022 08:00:00;4,634 R1S0.415T12;12/03/2022 09:00:00;5,166 R1S0.415T12;12/03/2022 10:00:00;7,241 R1S0.415T12;12/03/2022 11:00:00;6,312 R1S0.415T12;12/03/2022 12:00:00;6,797 R1S0.415T12;12/03/2022 13:00:00;4,063 R1S0.415T12;12/03/2022 14:00:00;3,875 R1S0.415T12;12/03/2022 15:00:00;3,612 R1S0.415T12;12/03/2022 16:00:00;4,122 R1S0.415T12;12/03/2022 17:00:00;3,406 R1S0.415T12;12/03/2022 18:00:00;3,36 R1S0.415T12;12/03/2022 19:00:00;3,562 R1S0.415T12;12/03/2022 20:00:00;3,688 R1S0.415T12;12/03/2022 21:00:00;4,406 R1S0.415T12;12/03/2022 22:00:00;3,922 R1S0.415T12;12/03/2022 23:00:00;3,934 R1S0.415T12;13/03/2022;4,066 R1S0.415T12;13/03/2022 01:00:00;4,134 R1S0.415T12;13/03/2022 02:00:00;4,2 R1S0.415T12;13/03/2022 03:00:00;5 R1S0.415T12;13/03/2022 04:00:00;4,353 R1S0.415T12;13/03/2022 05:00:00;4,313 R1S0.415T12;13/03/2022 06:00:00;4,39 R1S0.415T12;13/03/2022 07:00:00;4,375 R1S0.415T12;13/03/2022 08:00:00;4,282 R1S0.415T12;13/03/2022 09:00:00;4,312 R1S0.415T12;13/03/2022 10:00:00;4,922 R1S0.415T12;13/03/2022 11:00:00;4,125 R1S0.415T12;13/03/2022 12:00:00;4,016 R1S0.415T12;13/03/2022 13:00:00;3,89 R1S0.415T12;13/03/2022 14:00:00;3,722 R1S0.415T12;13/03/2022 15:00:00;3,622 R1S0.415T12;13/03/2022 16:00:00;3,516 R1S0.415T12;13/03/2022 17:00:00;4,262 R1S0.415T12;13/03/2022 18:00:00;3,581 R1S0.415T12;13/03/2022 19:00:00;3,578 R1S0.415T12;13/03/2022 20:00:00;3,741 R1S0.415T12;13/03/2022 21:00:00;3,869 R1S0.415T12;13/03/2022 22:00:00;3,906 R1S0.415T12;13/03/2022 23:00:00;3,969 R1S0.415T12;14/03/2022;4,109 R1S0.415T12;14/03/2022 01:00:00;4,969 R1S0.415T12;14/03/2022 02:00:00;4,203 R1S0.415T12;14/03/2022 03:00:00;4,275 R1S0.415T12;14/03/2022 04:00:00;4,288 R1S0.415T12;14/03/2022 05:00:00;4,375 R1S0.415T12;14/03/2022 06:00:00;4,406 R1S0.415T12;14/03/2022 07:00:00;4,844 R1S0.415T12;14/03/2022 08:00:00;6,578 R1S0.415T12;14/03/2022 09:00:00;7,409 R1S0.415T12;14/03/2022 10:00:00;6,356 R1S0.415T12;14/03/2022 11:00:00;6,5 R1S0.415T12;14/03/2022 12:00:00;6,016 R1S0.415T12;14/03/2022 13:00:00;5,928 R1S0.415T12;14/03/2022 14:00:00;5,541 R1S0.415T12;14/03/2022 15:00:00;6,125 R1S0.415T12;14/03/2022 16:00:00;5,984 R1S0.415T12;14/03/2022 17:00:00;5,766 R1S0.415T12;14/03/2022 18:00:00;3,609 R1S0.415T12;14/03/2022 19:00:00;4 R1S0.415T12;14/03/2022 20:00:00;3,109 R1S0.415T12;14/03/2022 21:00:00;3,188 R1S0.415T12;14/03/2022 22:00:00;3,278 R1S0.415T12;14/03/2022 23:00:00;3,425 R1S0.415T12;15/03/2022;3,5 R1S0.415T12;15/03/2022 01:00:00;4,375 R1S0.415T12;15/03/2022 02:00:00;3,734 R1S0.415T12;15/03/2022 03:00:00;3,75 R1S0.415T12;15/03/2022 04:00:00;3,844 R1S0.415T12;15/03/2022 05:00:00;3,953 R1S0.415T12;15/03/2022 06:00:00;3,953 R1S0.415T12;15/03/2022 07:00:00;4,188 R1S0.415T12;15/03/2022 08:00:00;5,922 R1S0.415T12;15/03/2022 09:00:00;5,056 R1S0.415T12;15/03/2022 10:00:00;4,928 R1S0.415T12;15/03/2022 11:00:00;4,772 R1S0.415T12;15/03/2022 12:00:00;5,353 R1S0.415T12;15/03/2022 13:00:00;4,516 R1S0.415T12;15/03/2022 14:00:00;5,078 R1S0.415T12;15/03/2022 15:00:00;4,297 R1S0.415T12;15/03/2022 16:00:00;4,922 R1S0.415T12;15/03/2022 17:00:00;3,812 R1S0.415T12;15/03/2022 18:00:00;4,656 R1S0.415T12;15/03/2022 19:00:00;4 R1S0.415T12;15/03/2022 20:00:00;4,094 R1S0.415T12;15/03/2022 21:00:00;4,235 R1S0.415T12;15/03/2022 22:00:00;4,921 R1S0.415T12;15/03/2022 23:00:00;4,235 R1S0.415T12;16/03/2022;4,297 R1S0.415T12;16/03/2022 01:00:00;4,25 R1S0.415T12;16/03/2022 02:00:00;5,281 R1S0.415T12;16/03/2022 03:00:00;4,328 R1S0.415T12;16/03/2022 04:00:00;4,266 R1S0.415T12;16/03/2022 05:00:00;4,312 R1S0.415T12;16/03/2022 06:00:00;4,281 R1S0.415T12;16/03/2022 07:00:00;6 R1S0.415T12;16/03/2022 08:00:00;6,375 R1S0.415T12;16/03/2022 09:00:00;5,766 R1S0.415T12;16/03/2022 10:00:00;5,525 R1S0.415T12;16/03/2022 11:00:00;5,381 R1S0.415T12;16/03/2022 12:00:00;5,172 R1S0.415T12;16/03/2022 13:00:00;5,947 R1S0.415T12;16/03/2022 14:00:00;5,022 R1S0.415T12;16/03/2022 15:00:00;5,766 R1S0.415T12;16/03/2022 16:00:00;7,078 R1S0.415T12;16/03/2022 17:00:00;6,484 R1S0.415T12;16/03/2022 18:00:00;5 R1S0.415T12;16/03/2022 19:00:00;4,531 R1S0.415T12;16/03/2022 20:00:00;4,75 R1S0.415T12;16/03/2022 21:00:00;5,36 R1S0.415T12;16/03/2022 22:00:00;4,656 R1S0.415T12;16/03/2022 23:00:00;4,687 R1S0.415T12;17/03/2022;5,313