No,Timestamp,SFD,SF,DM,Tair
162265,2021-01-01 00:00:00,0.043,42.002,1000.000,-0.923
162266,2021-01-01 00:30:00,0.043,42.416,1001.653,-0.923
162267,2021-01-01 01:00:00,0.042,41.406,1001.944,-0.871
162268,2021-01-01 01:30:00,0.043,42.002,1002.069,-0.854
162269,2021-01-01 02:00:00,0.043,42.002,1002.224,-0.804
162270,2021-01-01 02:30:00,0.042,41.406,1002.463,-0.786
162271,2021-01-01 03:00:00,0.042,41.612,1002.451,-0.701
162272,2021-01-01 03:30:00,0.042,41.406,1002.854,-0.65
162273,2021-01-01 04:00:00,0.042,41.406,1002.054,-0.804
162274,2021-01-01 04:30:00,0.043,41.796,1001.313,-1.025
162275,2021-01-01 05:00:00,0.043,41.796,1001.025,-1.178
162276,2021-01-01 05:30:00,0.043,42.208,1001.081,-1.229
162277,2021-01-01 06:00:00,0.043,42.208,1000.415,-1.382
162278,2021-01-01 06:30:00,0.043,42.625,1000.471,-1.395
162279,2021-01-01 07:00:00,0.044,42.716,1000.662,-1.411
162280,2021-01-01 07:30:00,0.043,42.508,1001.081,-1.206
162281,2021-01-01 08:00:00,0.043,42.625,1000.691,-1.358
162282,2021-01-01 08:30:00,0.043,42.625,1000.938,-1.357
162283,2021-01-01 09:00:00,0.043,42.625,1001.057,-1.374
162284,2021-01-01 09:30:00,0.043,42.625,1001.676,-1.289
162285,2021-01-01 10:00:00,0.043,42.625,1002.031,-1.22
162286,2021-01-01 10:30:00,0.043,42.029,1002.450,-1.086
162287,2021-01-01 11:00:00,0.043,42.625,1002.423,-1.071
162288,2021-01-01 11:30:00,0.042,41.316,1003.581,-0.971
162289,2021-01-01 12:00:00,0.042,41.406,1003.593,-1.008
162290,2021-01-01 12:30:00,0.042,41.021,1004.108,-0.821
162291,2021-01-01 13:00:00,0.042,41.228,1003.994,-0.889
162292,2021-01-01 13:30:00,0.042,40.814,1003.137,-0.974
162293,2021-01-01 14:00:00,0.042,40.934,1002.791,-1.212
162294,2021-01-01 14:30:00,0.042,41.021,1002.908,-1.025
162295,2021-01-01 15:00:00,0.042,41.021,1001.590,-1.417
162296,2021-01-01 15:30:00,0.042,41.021,1001.135,-1.621
162297,2021-01-01 16:00:00,0.041,40.641,1000.924,-1.685
162298,2021-01-01 16:30:00,0.042,40.934,999.959,-1.817
162299,2021-01-01 17:00:00,0.043,41.942,999.522,-2.153
162300,2021-01-01 17:30:00,0.043,42.661,998.897,-2.562
162301,2021-01-01 18:00:00,0.044,43.257,998.209,-2.817
162302,2021-01-01 18:30:00,0.045,43.983,997.889,-2.915
162303,2021-01-01 19:00:00,0.045,44.498,998.099,-2.848
162304,2021-01-01 19:30:00,0.046,44.800,998.944,-2.644
162305,2021-01-01 20:00:00,0.046,45.016,999.972,-2.372
162306,2021-01-01 20:30:00,0.046,44.800,1000.545,-2.082
162307,2021-01-01 21:00:00,0.045,44.284,1001.264,-1.756
162308,2021-01-01 21:30:00,0.045,44.284,1001.167,-1.742
162309,2021-01-01 22:00:00,0.044,43.257,1001.701,-1.642
162310,2021-01-01 22:30:00,0.044,43.171,1002.040,-1.455
162311,2021-01-01 23:00:00,0.044,43.469,1002.325,-1.421
162312,2021-01-01 23:30:00,0.044,43.045,1002.154,-1.352
162313,2021-01-02 00:00:00,0.044,42.746,1001.799,-1.421
162314,2021-01-02 00:30:00,0.044,42.746,1001.639,-1.472
162315,2021-01-02 01:00:00,0.044,42.746,1001.696,-1.472
162316,2021-01-02 01:30:00,0.044,42.746,1001.578,-1.591
162317,2021-01-02 02:00:00,0.044,42.746,1000.725,-1.761
162318,2021-01-02 02:30:00,0.043,42.449,1000.498,-1.795
162319,2021-01-02 03:00:00,0.044,43.469,999.925,-2.017
162320,2021-01-02 03:30:00,0.044,42.746,999.987,-2.136
162321,2021-01-02 04:00:00,0.045,43.769,999.125,-2.306
162322,2021-01-02 04:30:00,0.045,44.070,999.125,-2.477
162323,2021-01-02 05:00:00,0.045,44.284,998.909,-2.595
162324,2021-01-02 05:30:00,0.046,45.319,999.146,-2.591
162325,2021-01-02 06:00:00,0.046,45.319,998.974,-2.574
162326,2021-01-02 06:30:00,0.047,45.929,998.815,-2.676
162327,2021-01-02 07:00:00,0.048,46.978,998.791,-2.626
162328,2021-01-02 07:30:00,0.048,46.670,998.896,-2.575
162329,2021-01-02 08:00:00,0.047,46.363,999.389,-2.539
162330,2021-01-02 08:30:00,0.047,46.363,999.509,-2.454
162331,2021-01-02 09:00:00,0.048,47.196,999.707,-2.473
162332,2021-01-02 09:30:00,0.048,47.196,1000.072,-2.386
162333,2021-01-02 10:00:00,0.047,46.146,1001.036,-2.284
162334,2021-01-02 10:30:00,0.047,45.840,1001.645,-2.115
162335,2021-01-02 11:00:00,0.046,44.931,1002.387,-1.863
162336,2021-01-02 11:30:00,0.046,44.931,1003.300,-1.625
162337,2021-01-02 12:00:00,0.045,44.198,1004.099,-1.352
162338,2021-01-02 12:30:00,0.045,43.898,1005.381,-0.878
162339,2021-01-02 13:00:00,0.045,44.498,1006.003,-0.527
162340,2021-01-02 13:30:00,0.044,43.556,1006.340,-0.225
162341,2021-01-02 14:00:00,0.043,42.449,1006.224,-0.174
162342,2021-01-02 14:30:00,0.043,42.536,1006.165,-0.054
162343,2021-01-02 15:00:00,0.042,41.524,1006.395,-0.123
162344,2021-01-02 15:30:00,0.042,41.524,1006.167,-0.106
162345,2021-01-02 16:00:00,0.042,41.437,1005.881,-0.242
162346,2021-01-02 16:30:00,0.042,40.934,1005.709,-0.31
162347,2021-01-02 17:00:00,0.042,40.934,1005.425,-0.395
162348,2021-01-02 17:30:00,0.041,40.227,1005.197,-0.446
162349,2021-01-02 18:00:00,0.041,39.935,1005.196,-0.514
162350,2021-01-02 18:30:00,0.041,40.520,1004.967,-0.667
162351,2021-01-02 19:00:00,0.041,40.227,1004.396,-0.719
162352,2021-01-02 19:30:00,0.041,40.434,1004.339,-0.838
162353,2021-01-02 20:00:00,0.042,41.021,1003.713,-0.855
162354,2021-01-02 20:30:00,0.042,41.021,1003.940,-0.821
162355,2021-01-02 21:00:00,0.042,41.612,1003.485,-0.889
162356,2021-01-02 21:30:00,0.042,41.316,1003.542,-0.94
162357,2021-01-02 22:00:00,0.042,41.109,1003.261,-0.991
162358,2021-01-02 22:30:00,0.042,41.109,1002.971,-1.093
162359,2021-01-02 23:00:00,0.042,41.228,1002.817,-1.211
162360,2021-01-02 23:30:00,0.042,41.109,1002.442,-1.397
162361,2021-01-03 00:00:00,0.043,41.820,1002.146,-1.377
162362,2021-01-03 00:30:00,0.042,41.612,1001.996,-1.444
162363,2021-01-03 01:00:00,0.043,42.326,1001.700,-1.561
162364,2021-01-03 01:30:00,0.044,43.017,1001.669,-1.542
162365,2021-01-03 02:00:00,0.044,43.017,1001.984,-1.523
162366,2021-01-03 02:30:00,0.044,43.435,1002.049,-1.506
162367,2021-01-03 03:00:00,0.045,43.737,1002.286,-1.489
162368,2021-01-03 03:30:00,0.045,43.948,1002.041,-1.404
162369,2021-01-03 04:00:00,0.046,45.072,1001.933,-1.489
162370,2021-01-03 04:30:00,0.047,45.899,1001.654,-1.608
162371,2021-01-03 05:00:00,0.046,45.591,1001.311,-1.693
162372,2021-01-03 05:30:00,0.048,46.636,1000.393,-1.88
162373,2021-01-03 06:00:00,0.048,46.636,1000.336,-1.966
162374,2021-01-03 06:30:00,0.048,47.597,999.765,-2.102
162375,2021-01-03 07:00:00,0.049,48.567,999.594,-2.255
162376,2021-01-03 07:30:00,0.050,49.324,999.422,-2.238
162377,2021-01-03 08:00:00,0.051,50.086,999.852,-2.185
162378,2021-01-03 08:30:00,0.052,51.169,1000.088,-2.1
162379,2021-01-03 09:00:00,0.052,51.485,999.862,-2.066
162380,2021-01-03 09:30:00,0.052,51.259,1000.083,-2.032
162381,2021-01-03 10:00:00,0.053,51.803,1000.420,-1.964
162382,2021-01-03 10:30:00,0.052,50.808,1000.628,-1.897
162383,2021-01-03 11:00:00,0.052,50.584,1000.798,-1.812
162384,2021-01-03 11:30:00,0.051,50.400,1001.600,-1.676
162385,2021-01-03 12:00:00,0.051,50.400,1001.885,-1.54
162386,2021-01-03 12:30:00,0.051,49.861,1001.772,-1.574
162387,2021-01-03 13:00:00,0.050,49.324,1001.887,-1.574
162388,2021-01-03 13:30:00,0.050,49.193,1001.831,-1.608
162389,2021-01-03 14:00:00,0.050,49.193,1001.486,-1.659
162390,2021-01-03 14:30:00,0.050,49.101,1001.428,-1.659
162391,2021-01-03 15:00:00,0.050,48.879,1001.372,-1.71
162392,2021-01-03 15:30:00,0.050,49.101,1001.255,-1.693
162393,2021-01-03 16:00:00,0.050,48.972,1001.599,-1.727
162394,2021-01-03 16:30:00,0.050,48.972,1001.715,-1.676
162395,2021-01-03 17:00:00,0.050,49.286,1001.545,-1.693
162396,2021-01-03 17:30:00,0.050,49.286,1001.260,-1.625
162397,2021-01-03 18:00:00,0.049,48.533,1001.718,-1.608
162398,2021-01-03 18:30:00,0.049,48.126,1001.603,-1.591
162399,2021-01-03 19:00:00,0.050,48.972,1001.660,-1.625
162400,2021-01-03 19:30:00,0.049,48.567,1001.374,-1.642
162401,2021-01-03 20:00:00,0.050,48.972,1001.778,-1.659
162402,2021-01-03 20:30:00,0.050,49.414,1001.546,-1.642
162403,2021-01-03 21:00:00,0.050,48.972,1001.603,-1.659
162404,2021-01-03 21:30:00,0.050,48.658,1001.832,-1.676
162405,2021-01-03 22:00:00,0.049,48.533,1001.719,-1.761
162406,2021-01-03 22:30:00,0.050,48.972,1001.721,-1.71
162407,2021-01-03 23:00:00,0.049,48.346,1001.608,-1.693
162408,2021-01-03 23:30:00,0.048,47.597,1001.494,-1.693
162409,2021-01-04 00:00:00,0.048,47.287,1001.608,-1.744
162410,2021-01-04 00:30:00,0.049,48.567,1001.609,-1.795
162411,2021-01-04 01:00:00,0.049,47.725,1001.323,-1.778
162412,2021-01-04 01:30:00,0.049,48.035,1001.952,-1.812
162413,2021-01-04 02:00:00,0.049,47.725,1001.611,-1.846
162414,2021-01-04 02:30:00,0.049,48.035,1001.380,-1.863
162415,2021-01-04 03:00:00,0.049,47.725,1001.952,-1.897
162416,2021-01-04 03:30:00,0.048,47.416,1001.609,-2
162417,2021-01-04 04:00:00,0.049,48.035,1001.270,-2.068
162418,2021-01-04 04:30:00,0.050,48.789,1001.442,-2.017
162419,2021-01-04 05:00:00,0.050,48.700,1001.442,-2.017
162420,2021-01-04 05:30:00,0.050,48.924,1001.214,-2.068
162421,2021-01-04 06:00:00,0.051,49.912,1001.556,-2.034
162422,2021-01-04 06:30:00,0.050,49.460,1001.444,-2.068
162423,2021-01-04 07:00:00,0.050,49.460,1001.671,-2.085
162424,2021-01-04 07:30:00,0.050,49.460,1001.622,-2.119
162425,2021-01-04 08:00:00,0.050,49.460,1001.504,-2.068
162426,2021-01-04 08:30:00,0.050,49.460,1001.391,-2.102
162427,2021-01-04 09:00:00,0.050,49.011,1001.676,-2.119
162428,2021-01-04 09:30:00,0.050,49.460,1001.908,-2.153
162429,2021-01-04 10:00:00,0.050,49.460,1002.079,-2.102
162430,2021-01-04 10:30:00,0.051,49.772,1002.252,-2.068
162431,2021-01-04 11:00:00,0.050,48.700,1001.793,-2.085
162432,2021-01-04 11:30:00,0.050,48.700,1002.309,-2.017
162433,2021-01-04 12:00:00,0.050,49.011,1001.907,-1.914
162434,2021-01-04 12:30:00,0.050,48.700,1002.195,-1.897
162435,2021-01-04 13:00:00,0.050,48.700,1002.710,-1.897
162436,2021-01-04 13:30:00,0.049,48.390,1002.196,-1.846
162437,2021-01-04 14:00:00,0.050,48.700,1002.541,-1.88
162438,2021-01-04 14:30:00,0.050,48.700,1002.427,-1.812
162439,2021-01-04 15:00:00,0.049,48.390,1002.940,-1.727
162440,2021-01-04 15:30:00,0.049,48.256,1002.542,-1.71
162441,2021-01-04 16:00:00,0.049,48.256,1002.429,-1.744
162442,2021-01-04 16:30:00,0.048,46.889,1002.654,-1.761
162443,2021-01-04 17:00:00,0.048,47.196,1002.429,-1.778
162444,2021-01-04 17:30:00,0.048,47.196,1002.311,-1.829
162445,2021-01-04 18:00:00,0.048,47.196,1002.084,-1.812
162446,2021-01-04 18:30:00,0.048,47.196,1002.369,-1.846
162447,2021-01-04 19:00:00,0.048,47.196,1002.430,-1.829
162448,2021-01-04 19:30:00,0.048,47.505,1002.141,-1.88
162449,2021-01-04 20:00:00,0.048,47.196,1002.312,-1.932
162450,2021-01-04 20:30:00,0.049,47.637,1002.540,-1.932
162451,2021-01-04 21:00:00,0.049,47.637,1002.255,-1.914
162452,2021-01-04 21:30:00,0.049,47.637,1002.254,-1.914
162453,2021-01-04 22:00:00,0.049,47.637,1002.027,-1.914
162454,2021-01-04 22:30:00,0.049,47.637,1002.197,-1.932
162455,2021-01-04 23:00:00,0.049,48.082,1002.085,-1.949
162456,2021-01-04 23:30:00,0.050,48.700,1001.742,-1.983
162457,2021-01-05 00:00:00,0.049,48.082,1001.345,-1.966
162458,2021-01-05 00:30:00,0.050,49.149,1001.402,-1.966
162459,2021-01-05 01:00:00,0.050,49.149,1001.343,-2.017
162460,2021-01-05 01:30:00,0.050,49.149,1001.755,-1.982
162461,2021-01-05 02:00:00,0.050,49.149,1001.402,-1.966
162462,2021-01-05 02:30:00,0.050,49.149,1001.516,-1.949
162463,2021-01-05 03:00:00,0.050,49.149,1001.344,-1.949
162464,2021-01-05 03:30:00,0.050,48.700,1001.686,-1.966
162465,2021-01-05 04:00:00,0.049,47.637,1001.402,-1.983
162466,2021-01-05 04:30:00,0.049,47.946,1001.119,-1.982
162467,2021-01-05 05:00:00,0.050,48.700,1001.060,-1.966
162468,2021-01-05 05:30:00,0.049,48.256,1000.773,-1.932
162469,2021-01-05 06:00:00,0.049,48.478,1001.243,-2.016
162470,2021-01-05 06:30:00,0.050,49.011,1001.404,-1.932
162471,2021-01-05 07:00:00,0.049,48.390,1001.404,-1.914
162472,2021-01-05 07:30:00,0.049,48.390,1001.575,-1.949
162473,2021-01-05 08:00:00,0.049,48.390,1001.404,-1.932
162474,2021-01-05 08:30:00,0.049,48.082,1001.750,-1.88
162475,2021-01-05 09:00:00,0.050,48.700,1001.632,-1.949
162476,2021-01-05 09:30:00,0.049,48.390,1001.633,-1.966
162477,2021-01-05 10:00:00,0.049,47.946,1001.404,-1.949
162478,2021-01-05 10:30:00,0.049,47.725,1001.292,-1.897
162479,2021-01-05 11:00:00,0.049,47.815,1001.405,-1.863
162480,2021-01-05 11:30:00,0.049,47.815,1001.750,-1.778
162481,2021-01-05 12:00:00,0.048,47.287,1002.263,-1.761
162482,2021-01-05 12:30:00,0.048,47.287,1002.149,-1.693
162483,2021-01-05 13:00:00,0.048,46.760,1002.096,-1.642
162484,2021-01-05 13:30:00,0.047,46.452,1002.209,-1.608
162485,2021-01-05 14:00:00,0.047,46.235,1001.866,-1.54
162486,2021-01-05 14:30:00,0.047,46.327,1002.094,-1.557
162487,2021-01-05 15:00:00,0.047,46.235,1002.213,-1.472
162488,2021-01-05 15:30:00,0.046,45.498,1002.493,-1.387
162489,2021-01-05 16:00:00,0.046,45.193,1002.723,-1.404
162490,2021-01-05 16:30:00,0.046,44.889,1002.610,-1.421
162491,2021-01-05 17:00:00,0.046,44.889,1002.600,-1.472
162492,2021-01-05 17:30:00,0.045,44.284,1002.208,-1.472
162493,2021-01-05 18:00:00,0.046,44.800,1002.543,-1.421
162494,2021-01-05 18:30:00,0.046,44.889,1002.554,-1.369
162495,2021-01-05 19:00:00,0.045,44.284,1002.885,-1.37
162496,2021-01-05 19:30:00,0.045,44.586,1002.546,-1.387
162497,2021-01-05 20:00:00,0.045,44.284,1002.326,-1.421
162498,2021-01-05 20:30:00,0.045,44.498,1002.435,-1.37
162499,2021-01-05 21:00:00,0.045,44.586,1002.267,-1.455
162500,2021-01-05 21:30:00,0.046,44.889,1002.671,-1.404
162501,2021-01-05 22:00:00,0.045,44.070,1002.487,-1.37
162502,2021-01-05 22:30:00,0.045,44.284,1002.844,-1.369
162503,2021-01-05 23:00:00,0.045,44.284,1002.608,-1.353
162504,2021-01-05 23:30:00,0.045,44.284,1002.923,-1.32
162505,2021-01-06 00:00:00,0.045,43.769,1003.088,-1.304
162506,2021-01-06 00:30:00,0.045,43.769,1002.761,-1.303
162507,2021-01-06 01:00:00,0.044,43.556,1002.964,-1.338
162508,2021-01-06 01:30:00,0.044,43.556,1002.687,-1.338
162509,2021-01-06 02:00:00,0.044,43.345,1002.313,-1.353
162510,2021-01-06 02:30:00,0.044,43.646,1001.959,-1.388
162511,2021-01-06 03:00:00,0.044,43.345,1002.605,-1.353
162512,2021-01-06 03:30:00,0.045,44.159,1002.390,-1.338
162513,2021-01-06 04:00:00,0.044,43.345,1002.453,-1.287
162514,2021-01-06 04:30:00,0.044,42.834,1002.673,-1.288
162515,2021-01-06 05:00:00,0.044,42.958,1003.257,-1.202
162516,2021-01-06 05:30:00,0.044,43.257,1002.657,-1.203
162517,2021-01-06 06:00:00,0.043,42.661,1002.652,-1.221
162518,2021-01-06 06:30:00,0.044,42.958,1002.638,-1.273
162519,2021-01-06 07:00:00,0.043,42.661,1002.547,-1.322
162520,2021-01-06 07:30:00,0.043,42.536,1002.680,-1.253
162521,2021-01-06 08:00:00,0.044,42.834,1002.889,-1.22
162522,2021-01-06 08:30:00,0.043,42.238,1002.993,-1.187
162523,2021-01-06 09:00:00,0.043,42.238,1002.850,-1.189
162524,2021-01-06 09:30:00,0.042,41.647,1002.863,-1.154
162525,2021-01-06 10:00:00,0.043,42.238,1003.020,-1.104
162526,2021-01-06 10:30:00,0.043,42.029,1003.019,-1.07
162527,2021-01-06 11:00:00,0.043,42.029,1003.141,-1.021
162528,2021-01-06 11:30:00,0.042,41.524,1003.205,-0.953
162529,2021-01-06 12:00:00,0.042,41.021,1003.553,-1.007
162530,2021-01-06 12:30:00,0.042,41.612,1003.201,-1.059
162531,2021-01-06 13:00:00,0.043,41.820,1003.082,-1.025
162532,2021-01-06 13:30:00,0.042,41.406,1003.196,-1.025
162533,2021-01-06 14:00:00,0.042,40.814,1002.568,-1.059
162534,2021-01-06 14:30:00,0.042,40.904,1001.880,-1.263
162535,2021-01-06 15:00:00,0.041,40.609,1001.765,-1.348
162536,2021-01-06 15:30:00,0.042,40.814,1001.683,-1.466
162537,2021-01-06 16:00:00,0.041,40.609,1000.540,-1.684
162538,2021-01-06 16:30:00,0.041,40.609,1000.547,-1.799
162539,2021-01-06 17:00:00,0.042,40.904,1000.283,-1.815
162540,2021-01-06 17:30:00,0.041,40.520,1000.156,-1.864
162541,2021-01-06 18:00:00,0.042,41.109,1000.102,-1.846
162542,2021-01-06 18:30:00,0.042,41.316,1000.616,-1.88
162543,2021-01-06 19:00:00,0.042,40.814,1000.388,-1.863
162544,2021-01-06 19:30:00,0.042,41.406,1000.900,-1.88
162545,2021-01-06 20:00:00,0.042,40.904,1000.672,-1.846
162546,2021-01-06 20:30:00,0.041,40.520,1000.273,-1.88
162547,2021-01-06 21:00:00,0.042,41.109,999.362,-2.034
162548,2021-01-06 21:30:00,0.042,41.703,998.958,-2.119
162549,2021-01-06 22:00:00,0.043,42.416,999.188,-2.238
162550,2021-01-06 22:30:00,0.042,41.612,998.960,-2.306
162551,2021-01-06 23:00:00,0.043,41.910,998.730,-2.391
162552,2021-01-06 23:30:00,0.044,42.924,998.591,-2.424
162553,2021-01-07 00:00:00,0.044,43.225,998.240,-2.492
162554,2021-01-07 00:30:00,0.045,43.857,998.480,-2.509
162555,2021-01-07 01:00:00,0.044,43.646,997.943,-2.643
162556,2021-01-07 01:30:00,0.045,43.948,997.905,-2.727
162557,2021-01-07 02:00:00,0.045,44.344,997.902,-2.693
162558,2021-01-07 02:30:00,0.045,44.462,997.804,-2.695
162559,2021-01-07 03:00:00,0.046,45.072,998.050,-2.677
162560,2021-01-07 03:30:00,0.046,45.072,998.045,-2.678
162561,2021-01-07 04:00:00,0.046,45.072,997.810,-2.763
162562,2021-01-07 04:30:00,0.046,45.498,997.831,-2.694
162563,2021-01-07 05:00:00,0.047,45.805,997.992,-2.626
162564,2021-01-07 05:30:00,0.046,45.498,997.995,-2.575
162565,2021-01-07 06:00:00,0.046,45.498,997.660,-2.541
162566,2021-01-07 06:30:00,0.046,45.193,997.954,-2.421
162567,2021-01-07 07:00:00,0.046,44.889,998.194,-2.386
162568,2021-01-07 07:30:00,0.046,44.889,998.360,-2.301
162569,2021-01-07 08:00:00,0.046,44.889,998.580,-2.268
162570,2021-01-07 08:30:00,0.045,44.159,998.181,-2.285
162571,2021-01-07 09:00:00,0.045,44.159,998.393,-2.218
162572,2021-01-07 09:30:00,0.045,43.857,998.607,-2.202
162573,2021-01-07 10:00:00,0.045,43.857,999.088,-2.084
162574,2021-01-07 10:30:00,0.044,43.345,999.653,-1.983
162575,2021-01-07 11:00:00,0.044,42.746,999.994,-1.863
162576,2021-01-07 11:30:00,0.043,42.326,999.941,-1.795
162577,2021-01-07 12:00:00,0.042,41.612,1000.800,-1.676
162578,2021-01-07 12:30:00,0.043,41.820,1000.856,-1.625
162579,2021-01-07 13:00:00,0.042,41.021,1001.487,-1.506
162580,2021-01-07 13:30:00,0.042,41.437,1001.972,-1.354
162581,2021-01-07 14:00:00,0.041,40.727,1002.480,-1.307
162582,2021-01-07 14:30:00,0.042,41.228,1001.694,-1.241
162583,2021-01-07 15:00:00,0.041,40.520,1001.854,-1.242
162584,2021-01-07 15:30:00,0.041,39.935,1001.478,-1.363
162585,2021-01-07 16:00:00,0.041,40.142,1001.157,-1.447
162586,2021-01-07 16:30:00,0.041,40.142,1000.684,-1.479
162587,2021-01-07 17:00:00,0.041,40.142,1000.467,-1.58
162588,2021-01-07 17:30:00,0.040,39.730,1000.113,-1.697
162589,2021-01-07 18:00:00,0.040,39.730,999.873,-1.796
162590,2021-01-07 18:30:00,0.041,40.022,999.893,-1.897
162591,2021-01-07 19:00:00,0.041,40.727,999.491,-1.897
162592,2021-01-07 19:30:00,0.042,41.228,999.776,-1.846
162593,2021-01-07 20:00:00,0.042,40.934,999.893,-1.778
162594,2021-01-07 20:30:00,0.042,41.524,999.321,-1.966
162595,2021-01-07 21:00:00,0.042,41.228,999.440,-1.949
162596,2021-01-07 21:30:00,0.042,41.228,999.327,-1.846
162597,2021-01-07 22:00:00,0.042,41.437,999.956,-1.812
162598,2021-01-07 22:30:00,0.043,42.029,999.498,-1.761
162599,2021-01-07 23:00:00,0.042,41.647,999.612,-1.761
162600,2021-01-07 23:30:00,0.043,41.942,999.613,-1.812
162601,2021-01-08 00:00:00,0.042,41.228,999.270,-1.897
162602,2021-01-08 00:30:00,0.042,41.647,999.843,-1.863
162603,2021-01-08 01:00:00,0.043,41.820,999.612,-1.863
162604,2021-01-08 01:30:00,0.042,41.647,999.442,-1.812
162605,2021-01-08 02:00:00,0.043,42.238,999.502,-1.761
162606,2021-01-08 02:30:00,0.043,42.069,999.730,-1.744
162607,2021-01-08 03:00:00,0.043,42.069,999.501,-1.778
162608,2021-01-08 03:30:00,0.043,42.069,999.330,-1.795
162609,2021-01-08 04:00:00,0.043,42.661,999.444,-1.795
162610,2021-01-08 04:30:00,0.043,42.661,999.387,-1.863
162611,2021-01-08 05:00:00,0.043,42.364,999.045,-1.949
162612,2021-01-08 05:30:00,0.043,42.661,998.300,-2.102
162613,2021-01-08 06:00:00,0.044,43.087,997.964,-2.221
162614,2021-01-08 06:30:00,0.045,43.683,997.740,-2.357
162615,2021-01-08 07:00:00,0.045,44.413,997.697,-2.356
162616,2021-01-08 07:30:00,0.046,45.016,997.305,-2.356
162617,2021-01-08 08:00:00,0.045,44.284,997.396,-2.422
162618,2021-01-08 08:30:00,0.045,44.413,996.994,-2.473
162619,2021-01-08 09:00:00,0.046,44.714,996.880,-2.456
162620,2021-01-08 09:30:00,0.046,44.800,997.797,-2.354
162621,2021-01-08 10:00:00,0.045,44.198,998.565,-2.216
162622,2021-01-08 10:30:00,0.044,43.257,999.289,-2.03
162623,2021-01-08 11:00:00,0.044,43.171,1000.315,-1.812
162624,2021-01-08 11:30:00,0.043,42.153,1000.887,-1.557
162625,2021-01-08 12:00:00,0.042,40.934,1001.343,-1.455
162626,2021-01-08 12:30:00,0.041,40.727,1001.174,-1.318
162627,2021-01-08 13:00:00,0.041,40.727,1002.342,-1.221
162628,2021-01-08 13:30:00,0.041,40.142,1003.065,-1.124
162629,2021-01-08 14:00:00,0.040,39.150,1003.869,-0.905
162630,2021-01-08 14:30:00,0.040,39.150,1002.775,-1.025
162631,2021-01-08 15:00:00,0.039,38.166,1002.145,-1.127
162632,2021-01-08 15:30:00,0.040,38.945,1002.434,-1.076
162633,2021-01-08 16:00:00,0.039,38.742,1001.803,-1.212
162634,2021-01-08 16:30:00,0.039,38.338,1001.700,-1.263
162635,2021-01-08 17:00:00,0.039,38.742,1001.583,-1.365
162636,2021-01-08 17:30:00,0.039,38.742,1001.871,-1.379
162637,2021-01-08 18:00:00,0.039,38.742,1001.858,-1.376
162638,2021-01-08 18:30:00,0.039,38.742,1001.867,-1.358
162639,2021-01-08 19:00:00,0.039,37.963,1001.700,-1.358
162640,2021-01-08 19:30:00,0.039,37.963,1001.695,-1.376
162641,2021-01-08 20:00:00,0.039,38.166,1001.490,-1.408
162642,2021-01-08 20:30:00,0.039,38.657,1001.354,-1.389
162643,2021-01-08 21:00:00,0.039,38.539,1001.281,-1.407
162644,2021-01-08 21:30:00,0.040,38.829,1000.390,-1.559
162645,2021-01-08 22:00:00,0.040,38.829,999.447,-1.949
162646,2021-01-08 22:30:00,0.039,38.657,997.801,-2.494
162647,2021-01-08 23:00:00,0.041,39.935,995.968,-2.851
162648,2021-01-08 23:30:00,0.041,40.110,995.047,-2.985
162649,2021-01-09 00:00:00,0.042,41.612,995.006,-2.899
162650,2021-01-09 00:30:00,0.044,43.134,994.732,-3.018
162651,2021-01-09 01:00:00,0.045,43.857,992.738,-3.699
162652,2021-01-09 01:30:00,0.046,45.319,991.853,-3.731
162653,2021-01-09 02:00:00,0.048,46.670,991.836,-3.845
162654,2021-01-09 02:30:00,0.048,46.802,992.485,-3.759
162655,2021-01-09 03:00:00,0.047,46.582,992.372,-3.844
162656,2021-01-09 03:30:00,0.048,46.802,991.745,-3.708
162657,2021-01-09 04:00:00,0.047,46.582,992.490,-3.503
162658,2021-01-09 04:30:00,0.047,46.582,993.236,-3.214
162659,2021-01-09 05:00:00,0.047,46.058,993.868,-2.668
162660,2021-01-09 05:30:00,0.048,46.670,994.547,-2.434
162661,2021-01-09 06:00:00,0.046,45.624,994.483,-2.25
162662,2021-01-09 06:30:00,0.045,44.372,994.807,-2.166
162663,2021-01-09 07:00:00,0.045,44.586,995.092,-2.081
162664,2021-01-09 07:30:00,0.045,43.769,995.396,-2.063
162665,2021-01-09 08:00:00,0.045,43.857,995.317,-2.064
162666,2021-01-09 08:30:00,0.044,42.746,995.291,-2.014
162667,2021-01-09 09:00:00,0.044,43.045,995.499,-2.05
162668,2021-01-09 09:30:00,0.044,43.045,995.538,-2.068
162669,2021-01-09 10:00:00,0.044,43.045,995.939,-1.966
162670,2021-01-09 10:30:00,0.043,42.029,996.625,-1.863
162671,2021-01-09 11:00:00,0.042,41.316,996.341,-1.897
162672,2021-01-09 11:30:00,0.043,42.625,997.600,-1.727
162673,2021-01-09 12:00:00,0.042,41.612,998.458,-1.642
162674,2021-01-09 12:30:00,0.043,41.732,998.455,-1.557
162675,2021-01-09 13:00:00,0.042,41.612,998.946,-1.494
162676,2021-01-09 13:30:00,0.042,41.021,999.593,-1.292
162677,2021-01-09 14:00:00,0.041,40.022,1000.862,-1.022
162678,2021-01-09 14:30:00,0.041,40.609,1000.865,-1.059
162679,2021-01-09 15:00:00,0.040,39.525,1002.063,-0.94
162680,2021-01-09 15:30:00,0.041,40.022,1001.833,-0.974
162681,2021-01-09 16:00:00,0.040,39.322,1001.373,-1.144
162682,2021-01-09 16:30:00,0.040,39.322,1000.918,-1.212
162683,2021-01-09 17:00:00,0.040,39.150,1000.515,-1.28
162684,2021-01-09 17:30:00,0.040,39.322,1000.700,-1.314
162685,2021-01-09 18:00:00,0.040,39.031,1000.753,-1.225
162686,2021-01-09 18:30:00,0.040,39.031,1001.124,-1.224
162687,2021-01-09 19:00:00,0.040,39.235,1001.007,-1.224
162688,2021-01-09 19:30:00,0.039,38.742,1001.458,-1.157
162689,2021-01-09 20:00:00,0.039,38.742,1001.489,-1.103
162690,2021-01-09 20:30:00,0.040,38.945,1000.625,-1.257
162691,2021-01-09 21:00:00,0.039,38.453,999.915,-1.511
162692,2021-01-09 21:30:00,0.040,38.829,1000.851,-1.458
162693,2021-01-09 22:00:00,0.039,38.251,1001.151,-1.304
162694,2021-01-09 22:30:00,0.039,38.539,1001.500,-1.168
162695,2021-01-09 23:00:00,0.039,38.539,1001.509,-1.102
162696,2021-01-09 23:30:00,0.039,38.338,1001.848,-1.017
162697,2021-01-10 00:00:00,0.039,38.251,1001.308,-1.138
162698,2021-01-10 00:30:00,0.039,38.251,1001.600,-1.155
162699,2021-01-10 01:00:00,0.039,38.251,1001.246,-1.172
162700,2021-01-10 01:30:00,0.039,37.849,1001.758,-1.156
162701,2021-01-10 02:00:00,0.039,38.251,1001.483,-1.138
162702,2021-01-10 02:30:00,0.039,38.539,1001.361,-1.156
162703,2021-01-10 03:00:00,0.039,38.251,1001.476,-1.139
162704,2021-01-10 03:30:00,0.039,38.427,1000.679,-1.343
162705,2021-01-10 04:00:00,0.039,38.251,1000.110,-1.513
162706,2021-01-10 04:30:00,0.039,38.049,999.967,-1.647
162707,2021-01-10 05:00:00,0.038,37.677,999.630,-1.729
162708,2021-01-10 05:30:00,0.039,38.049,999.480,-1.813
162709,2021-01-10 06:00:00,0.039,38.251,998.734,-1.949
162710,2021-01-10 06:30:00,0.039,38.453,997.831,-2.17
162711,2021-01-10 07:00:00,0.040,38.945,996.289,-2.477
162712,2021-01-10 07:30:00,0.040,39.730,993.456,-3.276
162713,2021-01-10 08:00:00,0.042,40.814,993.044,-3.478
162714,2021-01-10 08:30:00,0.043,42.029,994.375,-3.119
162715,2021-01-10 09:00:00,0.043,42.536,994.802,-2.879
162716,2021-01-10 09:30:00,0.043,41.942,995.181,-2.693
162717,2021-01-10 10:00:00,0.043,41.942,996.008,-2.559
162718,2021-01-10 10:30:00,0.042,41.437,997.418,-2.321
162719,2021-01-10 11:00:00,0.042,40.850,998.714,-2.064
162720,2021-01-10 11:30:00,0.041,40.142,999.916,-1.811
162721,2021-01-10 12:00:00,0.041,39.851,1001.615,-1.421
162722,2021-01-10 12:30:00,0.040,39.150,1002.278,-1.132
162723,2021-01-10 13:00:00,0.039,38.166,1003.335,-0.987
162724,2021-01-10 13:30:00,0.038,37.762,1003.567,-1.28
162725,2021-01-10 14:00:00,0.038,37.191,1003.394,-1.008
162726,2021-01-10 14:30:00,0.037,36.224,1003.106,-1.621
162727,2021-01-10 15:00:00,0.037,36.224,1002.247,-1.485
162728,2021-01-10 15:30:00,0.038,36.907,1000.928,-1.689
162729,2021-01-10 16:00:00,0.038,37.191,998.129,-2.166
162730,2021-01-10 16:30:00,0.038,37.476,997.084,-2.705
162731,2021-01-10 17:00:00,0.039,38.083,995.660,-3.107
162732,2021-01-10 17:30:00,0.039,38.369,994.941,-3.395
162733,2021-01-10 18:00:00,0.041,39.851,993.283,-3.733
162734,2021-01-10 18:30:00,0.042,41.437,991.603,-4.021
162735,2021-01-10 19:00:00,0.044,43.469,989.656,-4.305
162736,2021-01-10 19:30:00,0.046,45.624,989.264,-4.525
162737,2021-01-10 20:00:00,0.048,47.416,987.839,-4.73
162738,2021-01-10 20:30:00,0.050,48.789,987.270,-4.815
162739,2021-01-10 21:00:00,0.050,49.548,986.476,-4.832
162740,2021-01-10 21:30:00,0.051,49.998,985.023,-5.017
162741,2021-01-10 22:00:00,0.052,50.626,984.688,-5.048
162742,2021-01-10 22:30:00,0.052,51.396,985.036,-5.082
162743,2021-01-10 23:00:00,0.052,51.396,1031.534,-5.184
162744,2021-01-10 23:30:00,0.053,51.713,1041.817,-5.251
162745,2021-01-11 00:00:00,0.053,52.490,1046.237,-5.198
162746,2021-01-11 00:30:00,0.053,51.855,1045.922,-5.214
162747,2021-01-11 01:00:00,0.053,52.402,1044.911,-5.026
162748,2021-01-11 01:30:00,0.053,52.085,1043.136,-4.771
162749,2021-01-11 02:00:00,0.052,51.396,1042.057,-4.824
162750,2021-01-11 02:30:00,0.053,51.770,1037.622,-5.065
162751,2021-01-11 03:00:00,0.054,53.185,1034.261,-5.235
162752,2021-01-11 03:30:00,0.053,51.687,1031.285,-5.097
162753,2021-01-11 04:00:00,0.054,52.867,1028.214,-5.284
162754,2021-01-11 04:30:00,0.054,52.550,1025.910,-5.197
162755,2021-01-11 05:00:00,0.054,52.783,1027.180,-4.872
162756,2021-01-11 05:30:00,0.053,52.388,1025.909,-5.129
162757,2021-01-11 06:00:00,0.054,52.938,1021.160,-5.3
162758,2021-01-11 06:30:00,0.054,53.335,1020.166,-4.975
162759,2021-01-11 07:00:00,0.053,52.388,1017.489,-5.162
162760,2021-01-11 07:30:00,0.053,52.388,1018.925,-5.178
162761,2021-01-11 08:00:00,0.053,52.388,1017.614,-5.059
162762,2021-01-11 08:30:00,0.053,52.074,1015.321,-4.77
162763,2021-01-11 09:00:00,0.053,52.074,1017.397,-4.806
162764,2021-01-11 09:30:00,0.052,51.061,1018.153,-4.876
162765,2021-01-11 10:00:00,0.051,50.208,1018.981,-4.656
162766,2021-01-11 10:30:00,0.051,49.899,1022.457,-4.315
162767,2021-01-11 11:00:00,0.049,48.368,1025.356,-3.978
162768,2021-01-11 11:30:00,0.048,47.532,1010.900,-3.333
162769,2021-01-11 12:00:00,0.047,45.652,1008.619,-2.788
162770,2021-01-11 12:30:00,0.045,44.391,1004.612,-2.533
162771,2021-01-11 13:00:00,0.044,43.212,1002.236,-2.572
162772,2021-01-11 13:30:00,0.043,42.191,1003.439,-2.251
162773,2021-01-11 14:00:00,0.042,41.541,1004.681,-2.286
162774,2021-01-11 14:30:00,0.042,40.748,1005.695,-2.133
162775,2021-01-11 15:00:00,0.041,40.247,1005.674,-2.083
162776,2021-01-11 15:30:00,0.041,39.960,1006.342,-1.914
162777,2021-01-11 16:00:00,0.041,39.822,1008.218,-1.608
162778,2021-01-11 16:30:00,0.040,39.251,1009.869,-1.438
162779,2021-01-11 17:00:00,0.040,38.831,1011.579,-1.148
162780,2021-01-11 17:30:00,0.039,38.547,1012.715,-1.029
162781,2021-01-11 18:00:00,0.039,38.547,1014.186,-0.995
162782,2021-01-11 18:30:00,0.039,37.847,1015.631,-0.827
162783,2021-01-11 19:00:00,0.039,37.847,1016.533,-0.695
162784,2021-01-11 19:30:00,0.039,38.130,1016.830,-0.663
162785,2021-01-11 20:00:00,0.038,37.154,1017.122,-0.717
162786,2021-01-11 20:30:00,0.038,37.435,1016.869,-0.803
162787,2021-01-11 21:00:00,0.038,37.027,1017.605,-0.736
162788,2021-01-11 21:30:00,0.038,37.027,1018.126,-0.616
162789,2021-01-11 22:00:00,0.037,36.465,1020.286,-0.174
162790,2021-01-11 22:30:00,0.037,36.185,1021.142,0.014
162791,2021-01-11 23:00:00,0.036,35.581,1021.890,0.099
162792,2021-01-11 23:30:00,0.036,35.581,1022.174,0.099
162793,2021-01-12 00:00:00,0.036,35.581,1023.142,0.15
162794,2021-01-12 00:30:00,0.036,35.503,1023.549,0.201
162795,2021-01-12 01:00:00,0.036,35.104,1024.522,0.201
162796,2021-01-12 01:30:00,0.035,34.708,1024.758,0.167
162797,2021-01-12 02:00:00,0.036,35.184,1025.963,0.218
162798,2021-01-12 02:30:00,0.036,35.184,1026.545,0.218
162799,2021-01-12 03:00:00,0.035,34.512,1026.716,0.167
162800,2021-01-12 03:30:00,0.036,34.987,1026.891,0.167
162801,2021-01-12 04:00:00,0.036,34.987,1027.635,0.218
162802,2021-01-12 04:30:00,0.036,34.987,1028.213,0.218
162803,2021-01-12 05:00:00,0.035,34.791,1028.268,0.218
162804,2021-01-12 05:30:00,0.035,34.791,1028.382,0.218
162805,2021-01-12 06:00:00,0.035,34.596,1028.441,0.235
162806,2021-01-12 06:30:00,0.035,34.123,1028.387,0.252
162807,2021-01-12 07:00:00,0.035,34.123,1028.559,0.235
162808,2021-01-12 07:30:00,0.035,34.402,1028.675,0.218
162809,2021-01-12 08:00:00,0.035,34.402,1029.015,0.235
162810,2021-01-12 08:30:00,0.034,33.462,1028.898,0.286
162811,2021-01-12 09:00:00,0.035,34.017,1029.588,0.354
162812,2021-01-12 09:30:00,0.034,33.739,1029.932,0.558
162813,2021-01-12 10:00:00,0.034,33.739,1030.562,0.593
162814,2021-01-12 10:30:00,0.033,32.805,1030.963,0.61
162815,2021-01-12 11:00:00,0.033,32.805,1030.734,0.541
162816,2021-01-12 11:30:00,0.032,31.880,1031.134,0.712
162817,2021-01-12 12:00:00,0.032,31.880,1031.075,0.661
162818,2021-01-12 12:30:00,0.033,32.706,1031.010,0.439
162819,2021-01-12 13:00:00,0.033,32.706,1031.345,0.541
162820,2021-01-12 13:30:00,0.033,32.706,1032.601,0.899
162821,2021-01-12 14:00:00,0.034,33.261,1032.942,0.967
162822,2021-01-12 14:30:00,0.033,32.612,1033.340,1.052
162823,2021-01-12 15:00:00,0.033,32.334,1033.678,1.001
162824,2021-01-12 15:30:00,0.033,32.612,1033.274,0.848
162825,2021-01-12 16:00:00,0.034,33.170,1032.301,0.439
162826,2021-01-12 16:30:00,0.035,33.917,1032.356,0.456
162827,2021-01-12 17:00:00,0.035,34.574,1031.098,0.099
162828,2021-01-12 17:30:00,0.036,35.807,1030.807,-0.037
162829,2021-01-12 18:00:00,0.037,36.285,1030.747,-0.054
162830,2021-01-12 18:30:00,0.038,37.248,1030.116,-0.242
162831,2021-01-12 19:00:00,0.039,37.830,1029.431,-0.48
162832,2021-01-12 19:30:00,0.039,38.219,1030.053,-0.446
162833,2021-01-12 20:00:00,0.039,38.612,1030.560,-0.531
162834,2021-01-12 20:30:00,0.040,38.905,1030.950,-0.599
162835,2021-01-12 21:00:00,0.040,39.199,1031.343,-0.599
162836,2021-01-12 21:30:00,0.040,39.199,1031.169,-0.599
162837,2021-01-12 22:00:00,0.040,39.199,1031.225,-0.599
162838,2021-01-12 22:30:00,0.040,39.597,1031.565,-0.616
162839,2021-01-12 23:00:00,0.040,39.597,1031.961,-0.514
162840,2021-01-12 23:30:00,0.040,38.905,1031.617,-0.684
162841,2021-01-13 00:00:00,0.040,39.199,1031.167,-0.888
162842,2021-01-13 00:30:00,0.042,40.985,1030.811,-1.076
162843,2021-01-13 01:00:00,0.041,40.188,1030.009,-1.246
162844,2021-01-13 01:30:00,0.041,40.590,1031.208,-0.974
162845,2021-01-13 02:00:00,0.041,40.294,1031.495,-0.889
162846,2021-01-13 02:30:00,0.041,40.590,1031.208,-1.008
162847,2021-01-13 03:00:00,0.041,40.590,1030.808,-1.093
162848,2021-01-13 03:30:00,0.041,39.998,1029.547,-1.417
162849,2021-01-13 04:00:00,0.042,40.985,1029.715,-1.383
162850,2021-01-13 04:30:00,0.041,40.590,1030.404,-1.195
162851,2021-01-13 05:00:00,0.041,40.590,1030.688,-1.025
162852,2021-01-13 05:30:00,0.042,40.996,1030.975,-1.008
162853,2021-01-13 06:00:00,0.041,40.496,1031.146,-0.94
162854,2021-01-13 06:30:00,0.041,39.998,1031.146,-0.872
162855,2021-01-13 07:00:00,0.040,39.704,1031.435,-0.804
162856,2021-01-13 07:30:00,0.041,40.092,1031.317,-0.821
162857,2021-01-13 08:00:00,0.040,39.503,1031.260,-0.923
162858,2021-01-13 08:30:00,0.040,39.103,1031.144,-0.94
162859,2021-01-13 09:00:00,0.040,39.103,1031.144,-0.94
162860,2021-01-13 09:30:00,0.040,39.303,1031.544,-0.872
162861,2021-01-13 10:00:00,0.040,39.210,1031.887,-0.787
162862,2021-01-13 10:30:00,0.040,38.905,1031.996,-0.77
162863,2021-01-13 11:00:00,0.039,38.519,1031.938,-0.787
162864,2021-01-13 11:30:00,0.039,38.519,1032.626,-0.736
162865,2021-01-13 12:00:00,0.039,38.030,1033.083,-0.514
162866,2021-01-13 12:30:00,0.039,38.228,1032.570,-0.616
162867,2021-01-13 13:00:00,0.039,37.833,1032.224,-0.684
162868,2021-01-13 13:30:00,0.039,38.030,1032.224,-0.65
162869,2021-01-13 14:00:00,0.038,37.740,1032.621,-0.446
162870,2021-01-13 14:30:00,0.039,38.030,1032.735,-0.446
162871,2021-01-13 15:00:00,0.038,37.254,1032.278,-0.616
162872,2021-01-13 15:30:00,0.038,37.254,1031.249,-0.855
162873,2021-01-13 16:00:00,0.038,37.543,1032.279,-0.65
162874,2021-01-13 16:30:00,0.039,37.833,1032.448,-0.446
162875,2021-01-13 17:00:00,0.039,37.833,1033.650,-0.054
162876,2021-01-13 17:30:00,0.039,37.938,1034.280,0.167
162877,2021-01-13 18:00:00,0.038,37.562,1034.507,0.269
162878,2021-01-13 18:30:00,0.038,37.362,1034.337,0.133
162879,2021-01-13 19:00:00,0.037,36.681,1033.652,-0.054
162880,2021-01-13 19:30:00,0.038,36.967,1032.567,-0.378
162881,2021-01-13 20:00:00,0.038,36.967,1032.110,-0.633
162882,2021-01-13 20:30:00,0.038,37.637,1031.937,-0.65
162883,2021-01-13 21:00:00,0.039,38.415,1031.938,-0.633
162884,2021-01-13 21:30:00,0.038,37.637,1031.937,-0.65
162885,2021-01-13 22:00:00,0.039,37.833,1031.993,-0.633
162886,2021-01-13 22:30:00,0.039,37.833,1032.106,-0.548
162887,2021-01-13 23:00:00,0.038,37.347,1032.507,-0.463
162888,2021-01-13 23:30:00,0.038,37.637,1032.965,-0.327
162889,2021-01-14 00:00:00,0.038,37.637,1033.307,-0.174
162890,2021-01-14 00:30:00,0.038,37.347,1033.649,-0.106
162891,2021-01-14 01:00:00,0.038,37.058,1033.597,-0.037
162892,2021-01-14 01:30:00,0.038,37.254,1033.596,0.014
162893,2021-01-14 02:00:00,0.038,36.863,1033.996,0.099
162894,2021-01-14 02:30:00,0.038,36.863,1033.827,0.082
162895,2021-01-14 03:00:00,0.037,36.576,1033.656,0.031
162896,2021-01-14 03:30:00,0.037,36.189,1033.425,-0.054
162897,2021-01-14 04:00:00,0.037,35.903,1032.798,-0.14
162898,2021-01-14 04:30:00,0.039,38.024,1029.142,-1.178
162899,2021-01-14 05:00:00,0.041,40.486,1026.741,-1.876
162900,2021-01-14 05:30:00,0.043,42.291,1024.224,-2.677
162901,2021-01-14 06:00:00,0.044,42.798,1025.032,-2.602
162902,2021-01-14 06:30:00,0.043,42.002,1025.592,-2.528
162903,2021-01-14 07:00:00,0.041,40.699,1026.740,-2.408
162904,2021-01-14 07:30:00,0.041,40.110,1025.596,-2.374
162905,2021-01-14 08:00:00,0.041,40.496,1025.483,-2.408
162906,2021-01-14 08:30:00,0.040,39.704,1025.655,-2.545
162907,2021-01-14 09:00:00,0.041,40.699,1025.256,-2.562
162908,2021-01-14 09:30:00,0.041,40.699,1024.800,-2.528
162909,2021-01-14 10:00:00,0.042,41.109,1025.201,-2.528
162910,2021-01-14 10:30:00,0.042,41.406,1024.519,-2.476
162911,2021-01-14 11:00:00,0.042,41.316,1026.002,-2.46
162912,2021-01-14 11:30:00,0.042,40.904,1025.660,-2.408
162913,2021-01-14 12:00:00,0.041,40.699,1024.920,-2.272
162914,2021-01-14 12:30:00,0.042,41.703,1024.581,-2.323
162915,2021-01-14 13:00:00,0.042,41.406,1024.581,-2.289
162916,2021-01-14 13:30:00,0.042,41.109,1024.694,-2.238
162917,2021-01-14 14:00:00,0.042,40.814,1025.495,-2.017
162918,2021-01-14 14:30:00,0.041,40.315,1024.524,-2.153
162919,2021-01-14 15:00:00,0.041,40.110,1024.297,-2.119
162920,2021-01-14 15:30:00,0.041,40.315,1024.413,-2
162921,2021-01-14 16:00:00,0.041,40.315,1023.844,-2.085
162922,2021-01-14 16:30:00,0.041,40.110,1022.870,-2.204
162923,2021-01-14 17:00:00,0.041,39.817,1022.069,-2.425
162924,2021-01-14 17:30:00,0.042,40.934,1020.710,-2.681
162925,2021-01-14 18:00:00,0.044,43.171,1019.968,-2.678
162926,2021-01-14 18:30:00,0.044,43.384,1019.831,-2.693
162927,2021-01-14 19:00:00,0.044,43.517,1019.527,-2.694
162928,2021-01-14 19:30:00,0.046,45.286,1018.713,-2.746
162929,2021-01-14 20:00:00,0.046,45.286,1018.286,-2.866
162930,2021-01-14 20:30:00,0.046,45.286,1017.910,-2.865
162931,2021-01-14 21:00:00,0.047,46.030,1017.736,-2.883
162932,2021-01-14 21:30:00,0.047,45.952,1016.867,-2.965
162933,2021-01-14 22:00:00,0.048,47.003,1016.183,-3.102
162934,2021-01-14 22:30:00,0.048,47.306,1015.917,-3.066
162935,2021-01-14 23:00:00,0.049,47.610,1015.751,-3.083
162936,2021-01-14 23:30:00,0.049,48.063,1015.132,-3.168
162937,2021-01-15 00:00:00,0.050,48.980,1013.439,-3.525
162938,2021-01-15 00:30:00,0.051,50.056,1012.073,-3.982
162939,2021-01-15 01:00:00,0.052,50.983,1010.554,-4.253
162940,2021-01-15 01:30:00,0.054,52.784,1007.988,-4.44
162941,2021-01-15 02:00:00,0.056,55.005,1040.520,-4.628
162942,2021-01-15 02:30:00,0.057,55.809,1045.244,-4.798
162943,2021-01-15 03:00:00,0.057,55.809,1044.331,-4.968
162944,2021-01-15 03:30:00,0.058,56.618,1044.766,-4.998
162945,2021-01-15 04:00:00,0.057,55.809,1047.755,-4.997
162946,2021-01-15 04:30:00,0.056,55.248,1045.478,-4.911
162947,2021-01-15 05:00:00,0.057,55.911,1044.289,-4.928
162948,2021-01-15 05:30:00,0.058,56.475,1045.083,-5.065
162949,2021-01-15 06:00:00,0.056,54.788,1041.125,-5.166
162950,2021-01-15 06:30:00,0.055,53.816,1041.181,-5.061
162951,2021-01-15 07:00:00,0.054,52.950,1042.456,-4.926
162952,2021-01-15 07:30:00,0.052,51.304,1044.148,-4.808
162953,2021-01-15 08:00:00,0.051,49.983,1046.934,-4.655
162954,2021-01-15 08:30:00,0.050,48.604,1050.010,-4.571
162955,2021-01-15 09:00:00,0.049,48.070,1046.480,-4.417
162956,2021-01-15 09:30:00,0.048,47.309,1044.799,-4.18
162957,2021-01-15 10:00:00,0.048,47.309,1049.815,-4.047
162958,2021-01-15 10:30:00,0.046,45.504,1046.143,-3.912
162959,2021-01-15 11:00:00,0.047,46.028,1042.556,-3.963
162960,2021-01-15 11:30:00,0.047,45.730,1038.288,-3.554
162961,2021-01-15 12:00:00,0.046,45.208,1039.314,-3.418
162962,2021-01-15 12:30:00,0.045,44.170,1034.759,-3.162
162963,2021-01-15 13:00:00,0.045,43.877,1034.182,-3.163
162964,2021-01-15 13:30:00,0.045,44.464,1034.496,-3.3
162965,2021-01-15 14:00:00,0.044,43.654,1031.376,-3.252
162966,2021-01-15 14:30:00,0.044,43.433,1030.108,-3.269
162967,2021-01-15 15:00:00,0.044,43.212,1026.200,-3.132
162968,2021-01-15 15:30:00,0.044,42.700,1023.707,-3.083
162969,2021-01-15 16:00:00,0.044,42.920,1022.337,-3.066
162970,2021-01-15 16:30:00,0.043,42.191,1021.084,-3.134
162971,2021-01-15 17:00:00,0.043,42.482,1019.596,-3.135
162972,2021-01-15 17:30:00,0.043,41.901,1018.519,-3.168
162973,2021-01-15 18:00:00,0.042,41.544,1017.678,-3.219
162974,2021-01-15 18:30:00,0.042,41.683,1015.978,-3.303
162975,2021-01-15 19:00:00,0.042,41.108,1014.949,-3.372
162976,2021-01-15 19:30:00,0.042,41.108,1012.668,-3.42
162977,2021-01-15 20:00:00,0.042,40.821,1011.826,-3.504
162978,2021-01-15 20:30:00,0.042,41.395,1007.450,-3.623
162979,2021-01-15 21:00:00,0.042,41.683,1009.741,-3.657
162980,2021-01-15 21:30:00,0.043,42.339,1007.632,-3.708
162981,2021-01-15 22:00:00,0.044,43.285,1002.277,-3.776
162982,2021-01-15 22:30:00,0.044,42.700,1006.721,-3.844
162983,2021-01-15 23:00:00,0.043,42.191,1005.583,-3.878
162984,2021-01-15 23:30:00,0.042,41.613,1004.733,-3.912
162985,2021-01-16 00:00:00,0.042,41.039,1003.479,-3.912
162986,2021-01-16 00:30:00,0.042,41.325,1003.028,-3.946
162987,2021-01-16 01:00:00,0.042,41.613,1001.657,-3.997
162988,2021-01-16 01:30:00,0.042,40.821,1001.718,-3.98
162989,2021-01-16 02:00:00,0.042,41.325,998.299,-4.048
162990,2021-01-16 02:30:00,0.042,40.754,999.955,-4.117
162991,2021-01-16 03:00:00,0.042,41.613,998.359,-4.117
162992,2021-01-16 03:30:00,0.042,41.039,997.106,-4.117
162993,2021-01-16 04:00:00,0.042,41.039,997.794,-4.185
162994,2021-01-16 04:30:00,0.042,41.258,996.939,-4.117
162995,2021-01-16 05:00:00,0.042,41.258,995.918,-4.168
162996,2021-01-16 05:30:00,0.042,40.973,995.007,-4.151
162997,2021-01-16 06:00:00,0.042,41.258,994.496,-4.202
162998,2021-01-16 06:30:00,0.041,40.689,993.982,-4.202
162999,2021-01-16 07:00:00,0.042,40.973,993.584,-4.253
163000,2021-01-16 07:30:00,0.042,40.973,993.587,-4.287
163001,2021-01-16 08:00:00,0.042,41.193,993.075,-4.219
163002,2021-01-16 08:30:00,0.042,41.193,992.680,-4.355
163003,2021-01-16 09:00:00,0.042,41.258,992.223,-4.219
163004,2021-01-16 09:30:00,0.042,40.846,992.168,-4.082
163005,2021-01-16 10:00:00,0.041,40.626,993.426,-3.963
163006,2021-01-16 10:30:00,0.041,40.187,999.069,-3.708
163007,2021-01-16 11:00:00,0.040,39.190,1001.069,-3.435
163008,2021-01-16 11:30:00,0.040,39.040,1003.232,-3.248
163009,2021-01-16 12:00:00,0.039,38.266,1002.551,-3.299
163010,2021-01-16 12:30:00,0.039,38.546,1002.265,-3.248
163011,2021-01-16 13:00:00,0.039,37.842,1001.041,-3.439
163012,2021-01-16 13:30:00,0.039,38.333,997.498,-3.542
163013,2021-01-16 14:00:00,0.040,39.322,996.550,-3.575
163014,2021-01-16 14:30:00,0.040,39.108,998.968,-3.557
163015,2021-01-16 15:00:00,0.039,38.760,990.731,-3.81
163016,2021-01-16 15:30:00,0.040,39.322,981.628,-3.929
163017,2021-01-16 16:00:00,0.041,40.252,981.232,-4.048
163018,2021-01-16 16:30:00,0.041,40.470,987.440,-4.236
163019,2021-01-16 17:00:00,0.042,41.193,1023.112,-4.219
163020,2021-01-16 17:30:00,0.043,41.920,1028.353,-4.287
163021,2021-01-16 18:00:00,0.042,41.351,1034.223,-4.202
163022,2021-01-16 18:30:00,0.042,41.351,1032.059,-4.168
163023,2021-01-16 19:00:00,0.042,41.635,1032.457,-4.185
163024,2021-01-16 19:30:00,0.042,41.574,1032.289,-4.287
163025,2021-01-16 20:00:00,0.042,40.846,1050.237,-4.406
163026,2021-01-16 20:30:00,0.042,40.846,1054.455,-4.457
163027,2021-01-16 21:00:00,0.042,41.129,1056.677,-4.542
163028,2021-01-16 21:30:00,0.042,41.351,1058.390,-4.628
163029,2021-01-16 22:00:00,0.042,41.291,1062.337,-4.712
163030,2021-01-16 22:30:00,0.042,41.009,1060.661,-4.676
163031,2021-01-16 23:00:00,0.042,41.233,1059.946,-4.573
163032,2021-01-16 23:30:00,0.042,40.952,1059.603,-4.641
163033,2021-01-17 00:00:00,0.041,40.226,1058.636,-4.658
163034,2021-01-17 00:30:00,0.041,40.004,1058.072,-4.641
163035,2021-01-17 01:00:00,0.041,40.506,1058.599,-4.589
163036,2021-01-17 01:30:00,0.041,40.226,1058.857,-4.574
163037,2021-01-17 02:00:00,0.040,39.726,1058.857,-4.574
163038,2021-01-17 02:30:00,0.040,39.449,1058.859,-4.557
163039,2021-01-17 03:00:00,0.040,39.449,1059.126,-4.455
163040,2021-01-17 03:30:00,0.039,38.732,1054.593,-4.284
163041,2021-01-17 04:00:00,0.039,38.295,1045.202,-4.116
163042,2021-01-17 04:30:00,0.039,38.295,988.557,-3.963
163043,2021-01-17 05:00:00,0.039,38.355,984.061,-3.725
163044,2021-01-17 05:30:00,0.038,37.648,987.884,-3.639
163045,2021-01-17 06:00:00,0.038,37.648,992.673,-3.452
163046,2021-01-17 06:30:00,0.038,37.159,996.494,-3.418
163047,2021-01-17 07:00:00,0.038,37.434,998.947,-3.282
163048,2021-01-17 07:30:00,0.038,37.286,1003.337,-3.094
163049,2021-01-17 08:00:00,0.038,37.010,1011.942,-2.753
163050,2021-01-17 08:30:00,0.038,36.866,1012.114,-2.515
163051,2021-01-17 09:00:00,0.037,36.173,1012.159,-2.144
163052,2021-01-17 09:30:00,0.037,36.450,1012.739,-1.977
163053,2021-01-17 10:00:00,0.036,35.761,1013.595,-1.503
163054,2021-01-17 10:30:00,0.036,35.282,1017.229,-0.36
163055,2021-01-17 11:00:00,0.036,34.950,1018.524,0.215
163056,2021-01-17 11:30:00,0.036,35.104,1018.306,0.345
163057,2021-01-17 12:00:00,0.035,34.628,1017.716,0.423
163058,2021-01-17 12:30:00,0.035,34.791,1017.764,0.49
163059,2021-01-17 13:00:00,0.036,35.547,1017.589,0.439
163060,2021-01-17 13:30:00,0.037,35.916,1018.725,0.49
163061,2021-01-17 14:00:00,0.037,35.916,1019.511,0.439
163062,2021-01-17 14:30:00,0.037,36.200,1020.131,0.49
163063,2021-01-17 15:00:00,0.038,36.967,1021.780,0.644
163064,2021-01-17 15:30:00,0.038,36.967,1022.968,0.627
163065,2021-01-17 16:00:00,0.038,37.543,1023.595,0.558
163066,2021-01-17 16:30:00,0.038,37.543,1024.610,0.456
163067,2021-01-17 17:00:00,0.039,37.833,1025.401,0.473
163068,2021-01-17 17:30:00,0.039,38.219,1025.854,0.371
163069,2021-01-17 18:00:00,0.039,38.219,1027.502,0.678
163070,2021-01-17 18:30:00,0.039,38.512,1027.154,0.61
163071,2021-01-17 19:00:00,0.039,38.317,1028.282,0.644
163072,2021-01-17 19:30:00,0.039,38.611,1028.048,0.507
163073,2021-01-17 20:00:00,0.039,38.708,1026.846,0.422
163074,2021-01-17 20:30:00,0.041,39.989,1026.611,0.218
163075,2021-01-17 21:00:00,0.041,39.791,1027.061,0.184
163076,2021-01-17 21:30:00,0.041,40.088,1027.741,0.32
163077,2021-01-17 22:00:00,0.041,40.486,1028.362,0.405
163078,2021-01-17 22:30:00,0.041,40.387,1027.959,0.269
163079,2021-01-17 23:00:00,0.041,40.287,1028.925,0.286
163080,2021-01-17 23:30:00,0.041,40.687,1029.552,0.201
163081,2021-01-18 00:00:00,0.041,40.387,1030.122,0.15
163082,2021-01-18 00:30:00,0.042,40.784,1030.464,0.201
163083,2021-01-18 01:00:00,0.042,41.385,1030.412,0.218
163084,2021-01-18 01:30:00,0.042,41.687,1031.725,0.167
163085,2021-01-18 02:00:00,0.042,41.687,1031.611,0.133
163086,2021-01-18 02:30:00,0.042,41.385,1031.328,0.133
163087,2021-01-18 03:00:00,0.042,41.486,1031.160,0.082
163088,2021-01-18 03:30:00,0.042,41.585,1031.270,0.065
163089,2021-01-18 04:00:00,0.042,41.284,1032.188,0.082
163090,2021-01-18 04:30:00,0.042,41.084,1031.846,0.065
163091,2021-01-18 05:00:00,0.042,41.486,1032.305,0.065
163092,2021-01-18 05:30:00,0.042,41.486,1032.819,0.082
163093,2021-01-18 06:00:00,0.043,41.787,1032.706,0.065
163094,2021-01-18 06:30:00,0.043,41.787,1033.333,0.082
163095,2021-01-18 07:00:00,0.042,41.585,1033.848,0.099
163096,2021-01-18 07:30:00,0.042,41.585,1034.192,0.082
163097,2021-01-18 08:00:00,0.042,41.585,1034.248,0.133
163098,2021-01-18 08:30:00,0.041,40.585,1034.078,0.133
163099,2021-01-18 09:00:00,0.042,40.985,1034.763,0.133
163100,2021-01-18 09:30:00,0.042,40.985,1034.536,0.184
163101,2021-01-18 10:00:00,0.042,40.985,1035.218,0.167
163102,2021-01-18 10:30:00,0.042,41.585,1035.163,0.218
163103,2021-01-18 11:00:00,0.042,40.784,1035.276,0.218
163104,2021-01-18 11:30:00,0.042,40.784,1036.022,0.286
163105,2021-01-18 12:00:00,0.041,40.287,1035.563,0.286
163106,2021-01-18 12:30:00,0.041,40.287,1036.247,0.337
163107,2021-01-18 13:00:00,0.041,40.287,1036.705,0.473
163108,2021-01-18 13:30:00,0.041,40.287,1037.162,0.558
163109,2021-01-18 14:00:00,0.041,40.287,1037.447,0.541
163110,2021-01-18 14:30:00,0.041,40.387,1036.873,0.524
163111,2021-01-18 15:00:00,0.041,40.287,1036.987,0.576
163112,2021-01-18 15:30:00,0.041,40.585,1037.043,0.473
163113,2021-01-18 16:00:00,0.041,40.190,1036.758,0.456
163114,2021-01-18 16:30:00,0.040,39.594,1036.410,0.354
163115,2021-01-18 17:00:00,0.041,40.190,1036.235,0.269
163116,2021-01-18 17:30:00,0.042,40.885,1036.977,0.371
163117,2021-01-18 18:00:00,0.042,40.885,1036.519,0.337
163118,2021-01-18 18:30:00,0.041,40.585,1037.147,0.405
163119,2021-01-18 19:00:00,0.042,40.885,1037.264,0.422
163120,2021-01-18 19:30:00,0.042,40.885,1037.262,0.337
163121,2021-01-18 20:00:00,0.042,40.885,1037.204,0.303
163122,2021-01-18 20:30:00,0.042,40.885,1037.033,0.337
163123,2021-01-18 21:00:00,0.042,40.885,1037.319,0.49
163124,2021-01-18 21:30:00,0.042,40.885,1037.146,0.388
163125,2021-01-18 22:00:00,0.041,40.287,1037.833,0.627
163126,2021-01-18 22:30:00,0.041,40.287,1039.375,0.729
163127,2021-01-18 23:00:00,0.041,39.891,1039.031,0.644
163128,2021-01-18 23:30:00,0.041,40.287,1038.573,0.507
163129,2021-01-19 00:00:00,0.040,39.594,1038.516,0.473
163130,2021-01-19 00:30:00,0.041,39.891,1038.516,0.388
163131,2021-01-19 01:00:00,0.041,40.490,1038.684,0.269
163132,2021-01-19 01:30:00,0.042,40.885,1038.453,0.167
163133,2021-01-19 02:00:00,0.042,41.186,1037.710,0.031
163134,2021-01-19 02:30:00,0.042,40.885,1037.595,-0.106
163135,2021-01-19 03:00:00,0.042,41.585,1038.164,-0.02
163136,2021-01-19 03:30:00,0.042,41.585,1037.934,-0.02
163137,2021-01-19 04:00:00,0.042,41.585,1037.881,-0.037
163138,2021-01-19 04:30:00,0.042,41.585,1038.106,-0.054
163139,2021-01-19 05:00:00,0.042,41.585,1038.388,0.048
163140,2021-01-19 05:30:00,0.042,41.585,1038.445,0.116
163141,2021-01-19 06:00:00,0.042,41.186,1038.843,0.167
163142,2021-01-19 06:30:00,0.042,41.186,1038.901,0.218
163143,2021-01-19 07:00:00,0.041,40.585,1039.762,0.269
163144,2021-01-19 07:30:00,0.041,40.687,1039.938,0.337
163145,2021-01-19 08:00:00,0.041,40.687,1039.528,0.337
163146,2021-01-19 08:30:00,0.041,39.791,1039.302,0.32
163147,2021-01-19 09:00:00,0.040,39.695,1039.300,0.252
163148,2021-01-19 09:30:00,0.041,40.088,1039.183,0.201
163149,2021-01-19 10:00:00,0.041,40.585,1038.442,0.133
163150,2021-01-19 10:30:00,0.041,40.190,1039.476,0.218
163151,2021-01-19 11:00:00,0.040,39.398,1039.129,0.286
163152,2021-01-19 11:30:00,0.041,39.994,1039.811,0.337
163153,2021-01-19 12:00:00,0.039,38.611,1040.329,0.507
163154,2021-01-19 12:30:00,0.039,38.224,1041.181,0.712
163155,2021-01-19 13:00:00,0.039,37.930,1041.982,0.967
163156,2021-01-19 13:30:00,0.038,37.255,1043.351,1.495
163157,2021-01-19 14:00:00,0.037,36.672,1043.468,1.495
163158,2021-01-19 14:30:00,0.036,35.429,1043.807,1.699
163159,2021-01-19 15:00:00,0.035,34.769,1043.636,1.713
163160,2021-01-19 15:30:00,0.035,34.687,1043.073,1.608
163161,2021-01-19 16:00:00,0.035,34.400,1043.004,1.437
163162,2021-01-19 16:30:00,0.035,34.036,1042.733,1.812
163163,2021-01-19 17:00:00,0.035,34.610,1042.557,1.642
163164,2021-01-19 17:30:00,0.036,35.770,1041.644,1.114
163165,2021-01-19 18:00:00,0.039,38.145,1041.043,1.031
163166,2021-01-19 18:30:00,0.041,40.339,1041.022,0.897
163167,2021-01-19 19:00:00,0.041,40.400,1040.892,0.916
163168,2021-01-19 19:30:00,0.041,40.094,1041.007,0.984
163169,2021-01-19 20:00:00,0.041,40.467,1041.289,0.916
163170,2021-01-19 20:30:00,0.040,39.181,1041.282,0.899
163171,2021-01-19 21:00:00,0.040,38.952,1041.114,0.882
163172,2021-01-19 21:30:00,0.040,39.252,1040.715,0.78
163173,2021-01-19 22:00:00,0.039,38.652,1040.370,0.661
163174,2021-01-19 22:30:00,0.040,39.630,1039.227,0.337
163175,2021-01-19 23:00:00,0.041,40.507,1038.256,0.116
163176,2021-01-19 23:30:00,0.043,41.809,1037.967,0.014
163177,2021-01-20 00:00:00,0.043,42.509,1037.912,0.014
163178,2021-01-20 00:30:00,0.043,42.202,1038.142,0.082
163179,2021-01-20 01:00:00,0.044,42.906,1038.136,0.014
163180,2021-01-20 01:30:00,0.043,42.600,1037.910,-0.054
163181,2021-01-20 02:00:00,0.043,42.600,1038.253,-0.003
163182,2021-01-20 02:30:00,0.043,42.294,1039.109,0.371
163183,2021-01-20 03:00:00,0.042,41.687,1040.478,0.627
163184,2021-01-20 03:30:00,0.041,40.387,1040.878,0.831
163185,2021-01-20 04:00:00,0.041,39.994,1040.938,1.035
163186,2021-01-20 04:30:00,0.040,39.306,1040.019,0.576
163187,2021-01-20 05:00:00,0.040,39.009,1039.733,0.439
163188,2021-01-20 05:30:00,0.040,39.306,1040.419,0.644
163189,2021-01-20 06:00:00,0.040,39.306,1040.649,0.593
163190,2021-01-20 06:30:00,0.039,38.712,1041.160,0.661
163191,2021-01-20 07:00:00,0.040,39.009,1040.476,0.678
163192,2021-01-20 07:30:00,0.039,38.712,1041.617,0.916
163193,2021-01-20 08:00:00,0.039,38.417,1041.674,0.967
163194,2021-01-20 08:30:00,0.039,38.224,1041.274,0.729
163195,2021-01-20 09:00:00,0.039,38.033,1041.444,0.899
163196,2021-01-20 09:30:00,0.039,38.033,1041.617,0.797
163197,2021-01-20 10:00:00,0.038,37.739,1042.814,1.12
163198,2021-01-20 10:30:00,0.038,36.863,1045.094,1.938
163199,2021-01-20 11:00:00,0.037,35.905,1046.012,2.125
163200,2021-01-20 11:30:00,0.036,35.143,1047.075,2.546
163201,2021-01-20 12:00:00,0.035,34.103,1048.529,2.864
163202,2021-01-20 12:30:00,0.033,32.803,1048.349,2.792
163203,2021-01-20 13:00:00,0.033,32.803,1051.144,3.574
163204,2021-01-20 13:30:00,0.032,31.329,1052.115,4.017
163205,2021-01-20 14:00:00,0.031,29.973,1052.057,4.017
163206,2021-01-20 14:30:00,0.029,28.907,1051.261,3.779
163207,2021-01-20 15:00:00,0.029,28.369,1050.404,3.557
163208,2021-01-20 15:30:00,0.029,28.294,1051.207,3.983
163209,2021-01-20 16:00:00,0.029,28.124,1052.644,4.272
163210,2021-01-20 16:30:00,0.028,27.057,1051.435,4.119
163211,2021-01-20 17:00:00,0.027,26.722,1050.924,4.221
163212,2021-01-20 17:30:00,0.027,26.292,1050.297,4.034
163213,2021-01-20 18:00:00,0.027,26.987,1049.834,3.949
163214,2021-01-20 18:30:00,0.027,26.228,1049.602,4.085
163215,2021-01-20 19:00:00,0.027,26.127,1049.767,4.152
163216,2021-01-20 19:30:00,0.026,25.439,1050.205,4.236
163217,2021-01-20 20:00:00,0.026,25.342,1050.126,4.282
163218,2021-01-20 20:30:00,0.026,25.342,1050.173,4.295
163219,2021-01-20 21:00:00,0.026,25.342,1051.392,4.48
163220,2021-01-20 21:30:00,0.025,24.498,1051.661,4.683
163221,2021-01-20 22:00:00,0.024,23.985,1050.235,4.206
163222,2021-01-20 22:30:00,0.025,24.241,1050.577,4.683
163223,2021-01-20 23:00:00,0.025,24.566,1053.319,5.057
163224,2021-01-20 23:30:00,0.024,23.384,1053.094,5.074
163225,2021-01-21 00:00:00,0.024,23.156,1052.298,5.261
163226,2021-01-21 00:30:00,0.024,23.156,1053.496,5.346
163227,2021-01-21 01:00:00,0.023,22.651,1053.327,5.261
163228,2021-01-21 01:30:00,0.023,22.400,1053.041,5.465
163229,2021-01-21 02:00:00,0.023,22.400,1054.519,5.653
163230,2021-01-21 02:30:00,0.023,22.720,1054.357,6.061
163231,2021-01-21 03:00:00,0.022,21.654,1053.555,5.431
163232,2021-01-21 03:30:00,0.022,21.813,1054.415,5.925
163233,2021-01-21 04:00:00,0.022,21.727,1055.273,6.18
163234,2021-01-21 04:30:00,0.021,20.834,1051.907,4.819
163235,2021-01-21 05:00:00,0.021,20.450,1051.332,4.683
163236,2021-01-21 05:30:00,0.021,20.880,1050.946,4.921
163237,2021-01-21 06:00:00,0.020,19.994,1051.737,4.938
163238,2021-01-21 06:30:00,0.021,20.144,1052.939,4.972
163239,2021-01-21 07:00:00,0.021,20.849,1043.917,2.198
163240,2021-01-21 07:30:00,0.021,20.977,1040.262,1.331
163241,2021-01-21 08:00:00,0.024,23.557,1038.655,0.816
163242,2021-01-21 08:30:00,0.027,26.546,1037.416,0.579
163243,2021-01-21 09:00:00,0.030,29.646,1037.766,0.62
163244,2021-01-21 09:30:00,0.032,31.321,1038.096,0.711
163245,2021-01-21 10:00:00,0.034,33.213,1038.849,0.882
163246,2021-01-21 10:30:00,0.034,33.286,1038.909,0.967
163247,2021-01-21 11:00:00,0.035,34.115,1039.419,1.171
163248,2021-01-21 11:30:00,0.034,33.732,1040.106,1.355
163249,2021-01-21 12:00:00,0.034,33.450,1040.518,1.642
163250,2021-01-21 12:30:00,0.034,33.355,1040.759,1.826
163251,2021-01-21 13:00:00,0.033,32.243,1041.651,2.145
163252,2021-01-21 13:30:00,0.032,31.694,1041.587,2.094
163253,2021-01-21 14:00:00,0.032,31.236,1042.100,2.196
163254,2021-01-21 14:30:00,0.031,30.510,1042.271,2.247
163255,2021-01-21 15:00:00,0.031,30.145,1042.614,2.57
163256,2021-01-21 15:30:00,0.030,29.516,1042.556,2.621
163257,2021-01-21 16:00:00,0.030,29.427,1042.841,2.689
163258,2021-01-21 16:30:00,0.030,29.247,1042.499,2.587
163259,2021-01-21 17:00:00,0.030,29.247,1043.128,2.86
163260,2021-01-21 17:30:00,0.029,28.359,1042.844,2.774
163261,2021-01-21 18:00:00,0.029,28.449,1043.125,2.911
163262,2021-01-21 18:30:00,0.029,28.359,1044.440,3.268
163263,2021-01-21 19:00:00,0.028,27.654,1044.955,3.217
163264,2021-01-21 19:30:00,0.028,27.743,1044.675,2.843
163265,2021-01-21 20:00:00,0.028,27.043,1046.212,3.37
163266,2021-01-21 20:30:00,0.028,27.654,1048.310,3.843
163267,2021-01-21 21:00:00,0.027,26.350,1048.999,4.309
163268,2021-01-21 21:30:00,0.025,24.806,1050.082,4.41
163269,2021-01-21 22:00:00,0.025,24.131,1052.142,4.938
163270,2021-01-21 22:30:00,0.025,24.146,1051.801,4.955
163271,2021-01-21 23:00:00,0.024,23.134,1048.485,4.002
163272,2021-01-21 23:30:00,0.023,22.629,1049.974,4.564
163273,2021-01-22 00:00:00,0.023,22.711,1049.859,4.24
163274,2021-01-22 00:30:00,0.024,23.292,1050.658,4.564
163275,2021-01-22 01:00:00,0.024,23.125,1049.179,4.41
163276,2021-01-22 01:30:00,0.023,23.044,1049.977,4.598
163277,2021-01-22 02:00:00,0.024,23.384,1049.866,4.683
163278,2021-01-22 02:30:00,0.026,25.506,1048.717,4.41
163279,2021-01-22 03:00:00,0.027,26.228,1048.091,4.206
163280,2021-01-22 03:30:00,0.029,28.381,1038.154,1.041
163281,2021-01-22 04:00:00,0.029,28.658,1035.270,0.352
163282,2021-01-22 04:30:00,0.033,32.688,1034.391,0.289
163283,2021-01-22 05:00:00,0.035,34.803,1034.280,0.245
163284,2021-01-22 05:30:00,0.038,37.135,1034.226,0.252
163285,2021-01-22 06:00:00,0.039,38.736,1033.830,0.201
163286,2021-01-22 06:30:00,0.041,39.794,1033.883,0.167
163287,2021-01-22 07:00:00,0.041,40.465,1033.767,0.167
163288,2021-01-22 07:30:00,0.042,41.390,1034.053,0.15
163289,2021-01-22 08:00:00,0.042,41.390,1033.822,0.15
163290,2021-01-22 08:30:00,0.042,41.152,1033.596,0.15
163291,2021-01-22 09:00:00,0.041,40.730,1033.310,0.201
163292,2021-01-22 09:30:00,0.042,41.115,1033.653,0.184
163293,2021-01-22 10:00:00,0.042,40.896,1033.937,0.218
163294,2021-01-22 10:30:00,0.042,40.896,1034.223,0.286
163295,2021-01-22 11:00:00,0.041,40.594,1033.937,0.286
163296,2021-01-22 11:30:00,0.040,39.500,1034.566,0.439
163297,2021-01-22 12:00:00,0.041,40.088,1035.428,0.576
163298,2021-01-22 12:30:00,0.040,39.495,1035.995,0.729
163299,2021-01-22 13:00:00,0.039,38.512,1036.223,0.814
163300,2021-01-22 13:30:00,0.039,38.123,1036.721,1.051
163301,2021-01-22 14:00:00,0.038,37.152,1036.643,0.911
163302,2021-01-22 14:30:00,0.038,36.967,1036.634,0.944
163303,2021-01-22 15:00:00,0.038,36.863,1036.500,1.045
163304,2021-01-22 15:30:00,0.037,36.576,1035.529,0.79
163305,2021-01-22 16:00:00,0.037,35.903,1034.444,0.487
163306,2021-01-22 16:30:00,0.038,37.055,1033.525,0.149
163307,2021-01-22 17:00:00,0.038,37.055,1032.103,-0.463
163308,2021-01-22 17:30:00,0.038,37.637,1030.845,-0.821
163309,2021-01-22 18:00:00,0.040,38.906,1031.645,-0.582
163310,2021-01-22 18:30:00,0.041,39.994,1032.157,-0.191
163311,2021-01-22 19:00:00,0.041,40.088,1032.329,-0.208
163312,2021-01-22 19:30:00,0.041,40.585,1032.446,-0.293
163313,2021-01-22 20:00:00,0.041,40.585,1032.500,-0.327
163314,2021-01-22 20:30:00,0.041,40.585,1032.155,-0.395
163315,2021-01-22 21:00:00,0.042,40.784,1032.099,-0.412
163316,2021-01-22 21:30:00,0.042,41.186,1031.583,-0.633
163317,2021-01-22 22:00:00,0.042,41.388,1032.152,-0.565
163318,2021-01-22 22:30:00,0.042,41.592,1031.751,-0.684
163319,2021-01-22 23:00:00,0.043,41.892,1031.466,-0.787
163320,2021-01-22 23:30:00,0.042,41.388,1031.809,-0.855
163321,2021-01-23 00:00:00,0.042,41.592,1031.582,-0.923
163322,2021-01-23 00:30:00,0.043,42.192,1032.030,-0.855
163323,2021-01-23 01:00:00,0.042,41.592,1032.730,-0.888
163324,2021-01-23 01:30:00,0.043,42.397,1033.057,-0.854
163325,2021-01-23 02:00:00,0.043,41.796,1033.167,-0.871
163326,2021-01-23 02:30:00,0.043,41.892,1033.502,-0.871
163327,2021-01-23 03:00:00,0.043,41.796,1034.004,-0.616
163328,2021-01-23 03:30:00,0.043,42.508,1035.028,-0.531
163329,2021-01-23 04:00:00,0.043,42.096,1035.370,-0.327
163330,2021-01-23 04:30:00,0.043,42.002,1035.542,-0.208
163331,2021-01-23 05:00:00,0.042,41.703,1035.655,-0.037
163332,2021-01-23 05:30:00,0.042,41.293,1036.002,0.031
163333,2021-01-23 06:00:00,0.041,39.998,1035.718,0.082
163334,2021-01-23 06:30:00,0.041,40.609,1034.975,0.065
163335,2021-01-23 07:00:00,0.041,40.404,1034.980,0.116
163336,2021-01-23 07:30:00,0.041,40.201,1034.470,0.167
163337,2021-01-23 08:00:00,0.042,40.904,1034.471,0.218
163338,2021-01-23 08:30:00,0.041,40.315,1034.358,0.15
163339,2021-01-23 09:00:00,0.041,39.907,1034.246,0.15
163340,2021-01-23 09:30:00,0.041,39.907,1034.417,0.201
163341,2021-01-23 10:00:00,0.041,40.201,1034.702,0.218
163342,2021-01-23 10:30:00,0.040,39.503,1034.531,0.15
163343,2021-01-23 11:00:00,0.040,39.119,1034.989,0.201
163344,2021-01-23 11:30:00,0.040,39.322,1035.159,0.269
163345,2021-01-23 12:00:00,0.040,39.119,1035.443,0.32
163346,2021-01-23 12:30:00,0.039,38.138,1035.331,0.422
163347,2021-01-23 13:00:00,0.039,38.138,1035.844,0.661
163348,2021-01-23 13:30:00,0.039,38.251,1036.645,0.661
163349,2021-01-23 14:00:00,0.038,37.677,1037.558,0.95
163350,2021-01-23 14:30:00,0.039,38.208,1037.118,0.897
163351,2021-01-23 15:00:00,0.039,38.369,1036.677,0.894
163352,2021-01-23 15:30:00,0.038,37.594,1036.102,0.758
163353,2021-01-23 16:00:00,0.038,36.878,1035.476,0.421
163354,2021-01-23 16:30:00,0.038,37.164,1034.527,0.133
163355,2021-01-23 17:00:00,0.038,36.967,1034.188,-0.072
163356,2021-01-23 17:30:00,0.038,37.152,1034.640,0.048
163357,2021-01-23 18:00:00,0.039,38.024,1034.874,0.218
163358,2021-01-23 18:30:00,0.040,38.806,1034.702,0.218
163359,2021-01-23 19:00:00,0.040,39.002,1035.331,0.167
163360,2021-01-23 19:30:00,0.040,39.693,1034.987,0.15
163361,2021-01-23 20:00:00,0.040,39.503,1034.471,0.133
163362,2021-01-23 20:30:00,0.040,39.503,1034.585,-0.003
163363,2021-01-23 21:00:00,0.040,39.303,1034.300,-0.072
163364,2021-01-23 21:30:00,0.040,39.503,1034.414,-0.123
163365,2021-01-23 22:00:00,0.041,39.797,1033.958,-0.157
163366,2021-01-23 22:30:00,0.040,39.210,1034.300,-0.191
163367,2021-01-23 23:00:00,0.040,39.503,1034.357,-0.191
163368,2021-01-23 23:30:00,0.040,39.503,1033.843,-0.157
163369,2021-01-24 00:00:00,0.040,39.503,1033.499,-0.378
163370,2021-01-24 00:30:00,0.041,40.092,1032.189,-0.906
163371,2021-01-24 01:00:00,0.043,42.508,1032.006,-1.434
163372,2021-01-24 01:30:00,0.045,44.251,1031.197,-1.859
163373,2021-01-24 02:00:00,0.046,45.285,1031.184,-2.08
163374,2021-01-24 02:30:00,0.048,46.636,1031.549,-2.26
163375,2021-01-24 03:00:00,0.049,47.883,1031.497,-2.29
163376,2021-01-24 03:30:00,0.050,48.616,1032.410,-2.255
163377,2021-01-24 04:00:00,0.049,48.299,1032.809,-2.153
163378,2021-01-24 04:30:00,0.049,48.513,1032.700,-2.136
163379,2021-01-24 05:00:00,0.050,49.481,1032.527,-2.204
163380,2021-01-24 05:30:00,0.051,50.017,1032.953,-2.22
163381,2021-01-24 06:00:00,0.052,50.877,1032.532,-2.187
163382,2021-01-24 06:30:00,0.052,50.999,1032.835,-2.185
163383,2021-01-24 07:00:00,0.052,50.999,1032.837,-2.168
163384,2021-01-24 07:30:00,0.052,51.445,1032.769,-2.152
163385,2021-01-24 08:00:00,0.053,51.991,1032.953,-2.151
163386,2021-01-24 08:30:00,0.053,51.896,1033.118,-2.152
163387,2021-01-24 09:00:00,0.053,51.896,1033.511,-2.084
163388,2021-01-24 09:30:00,0.053,51.577,1033.127,-2.066
163389,2021-01-24 10:00:00,0.052,50.808,1033.681,-2.084
163390,2021-01-24 10:30:00,0.052,50.808,1033.439,-2.068
163391,2021-01-24 11:00:00,0.051,50.491,1033.896,-1.966
163392,2021-01-24 11:30:00,0.052,50.808,1034.012,-1.966
163393,2021-01-24 12:00:00,0.051,50.491,1034.010,-2.085
163394,2021-01-24 12:30:00,0.051,49.729,1034.868,-1.88
163395,2021-01-24 13:00:00,0.050,49.101,1036.239,-1.676
163396,2021-01-24 13:30:00,0.049,48.035,1036.523,-1.489
163397,2021-01-24 14:00:00,0.049,48.035,1034.799,-1.918
163398,2021-01-24 14:30:00,0.048,46.978,1033.743,-2.274
163399,2021-01-24 15:00:00,0.049,47.725,1033.724,-2.357
163400,2021-01-24 15:30:00,0.048,47.416,1034.007,-2.255
163401,2021-01-24 16:00:00,0.048,46.889,1032.922,-2.46
163402,2021-01-24 16:30:00,0.048,46.978,1032.063,-2.664
163403,2021-01-24 17:00:00,0.049,48.256,1031.177,-2.969
163404,2021-01-24 17:30:00,0.049,48.126,1030.898,-3.17
163405,2021-01-24 18:00:00,0.050,49.414,1030.870,-3.052
163406,2021-01-24 18:30:00,0.051,49.952,1031.155,-2.947
163407,2021-01-24 19:00:00,0.051,49.952,1031.389,-2.947
163408,2021-01-24 19:30:00,0.051,50.491,1032.022,-2.862
163409,2021-01-24 20:00:00,0.051,50.491,1032.196,-2.743
163410,2021-01-24 20:30:00,0.051,50.176,1032.401,-2.642
163411,2021-01-24 21:00:00,0.051,50.176,1032.741,-2.608
163412,2021-01-24 21:30:00,0.051,50.267,1032.675,-2.608
163413,2021-01-24 22:00:00,0.051,49.952,1032.540,-2.558
163414,2021-01-24 22:30:00,0.050,49.011,1032.782,-2.507
163415,2021-01-24 23:00:00,0.049,48.567,1033.218,-2.44
163416,2021-01-24 23:30:00,0.050,49.101,1033.216,-2.389
163417,2021-01-25 00:00:00,0.050,48.789,1033.232,-2.405
163418,2021-01-25 00:30:00,0.049,48.168,1033.412,-2.353
163419,2021-01-25 01:00:00,0.050,49.011,1033.239,-2.353
163420,2021-01-25 01:30:00,0.049,48.035,1033.309,-2.387
163421,2021-01-25 02:00:00,0.049,48.035,1033.245,-2.387
163422,2021-01-25 02:30:00,0.049,47.725,1033.576,-2.286
163423,2021-01-25 03:00:00,0.049,47.946,1033.843,-2.267
163424,2021-01-25 03:30:00,0.049,47.946,1033.935,-2.217
163425,2021-01-25 04:00:00,0.048,46.889,1033.361,-2.217
163426,2021-01-25 04:30:00,0.048,46.889,1033.759,-2.2
163427,2021-01-25 05:00:00,0.048,46.889,1033.732,-2.27
163428,2021-01-25 05:30:00,0.047,46.582,1033.878,-2.166
163429,2021-01-25 06:00:00,0.047,46.582,1034.089,-2.15
163430,2021-01-25 06:30:00,0.047,46.146,1034.129,-2.048
163431,2021-01-25 07:00:00,0.047,46.146,1033.910,-1.929
163432,2021-01-25 07:30:00,0.047,46.452,1034.165,-1.965
163433,2021-01-25 08:00:00,0.047,46.235,1034.092,-1.88
163434,2021-01-25 08:30:00,0.047,45.713,1033.976,-1.88
163435,2021-01-25 09:00:00,0.048,46.760,1033.520,-1.914
163436,2021-01-25 09:30:00,0.047,46.327,1033.634,-1.949
163437,2021-01-25 10:00:00,0.047,45.713,1035.010,-1.863
163438,2021-01-25 10:30:00,0.047,45.713,1035.065,-1.727
163439,2021-01-25 11:00:00,0.047,45.713,1034.265,-1.778
163440,2021-01-25 11:30:00,0.046,45.193,1035.006,-1.778
163441,2021-01-25 12:00:00,0.046,44.675,1035.579,-1.54
163442,2021-01-25 12:30:00,0.046,44.889,1034.187,-1.609
163443,2021-01-25 13:00:00,0.046,45.285,1033.999,-1.61
163444,2021-01-25 13:30:00,0.046,45.498,1033.528,-1.73
163445,2021-01-25 14:00:00,0.047,45.899,1032.495,-1.969
163446,2021-01-25 14:30:00,0.047,46.422,1031.905,-2.171
163447,2021-01-25 15:00:00,0.048,47.043,1032.260,-2.17
163448,2021-01-25 15:30:00,0.048,46.829,1032.318,-2.119
163449,2021-01-25 16:00:00,0.047,46.208,1031.347,-2.477
163450,2021-01-25 16:30:00,0.047,46.327,1031.403,-2.63
163451,2021-01-25 17:00:00,0.048,46.636,1029.370,-3.054
163452,2021-01-25 17:30:00,0.049,47.690,1029.382,-3.443
163453,2021-01-25 18:00:00,0.049,48.439,1027.434,-3.716
163454,2021-01-25 18:30:00,0.051,50.267,1028.137,-3.95
163455,2021-01-25 19:00:00,0.051,50.491,1027.649,-4.27
163456,2021-01-25 19:30:00,0.053,51.577,1027.715,-4.355
163457,2021-01-25 20:00:00,0.053,51.577,1029.029,-3.725
163458,2021-01-25 20:30:00,0.053,52.123,1031.090,-3.009
163459,2021-01-25 21:00:00,0.053,51.577,1032.065,-2.771
163460,2021-01-25 21:30:00,0.051,49.952,1032.524,-2.549
163461,2021-01-25 22:00:00,0.051,50.045,1033.002,-2.265
163462,2021-01-25 22:30:00,0.050,49.414,1033.580,-2.08
163463,2021-01-25 23:00:00,0.050,49.101,1033.697,-1.944
163464,2021-01-25 23:30:00,0.049,48.346,1034.027,-1.859
163465,2021-01-26 00:00:00,0.049,48.035,1033.925,-1.828
163466,2021-01-26 00:30:00,0.049,48.035,1034.752,-1.471
163467,2021-01-26 01:00:00,0.049,47.725,1035.210,-1.233
163468,2021-01-26 01:30:00,0.048,47.416,1035.151,-1.199
163469,2021-01-26 02:00:00,0.047,46.363,1035.267,-1.165
163470,2021-01-26 02:30:00,0.048,46.670,1035.298,-1.098
163471,2021-01-26 03:00:00,0.047,46.058,1035.132,-1.033
163472,2021-01-26 03:30:00,0.047,45.669,1034.863,-1.069
163473,2021-01-26 04:00:00,0.046,45.016,1035.031,-1.018
163474,2021-01-26 04:30:00,0.046,45.016,1034.910,-1.036
163475,2021-01-26 05:00:00,0.046,45.016,1034.552,-1.054
163476,2021-01-26 05:30:00,0.046,45.016,1034.443,-1.156
163477,2021-01-26 06:00:00,0.045,44.586,1034.080,-1.191
163478,2021-01-26 06:30:00,0.045,44.413,1034.066,-1.239
163479,2021-01-26 07:00:00,0.046,44.714,1033.787,-1.222
163480,2021-01-26 07:30:00,0.045,44.198,1033.833,-1.222
163481,2021-01-26 08:00:00,0.045,44.498,1033.906,-1.205
163482,2021-01-26 08:30:00,0.045,43.983,1033.727,-1.171
163483,2021-01-26 09:00:00,0.045,43.983,1033.675,-1.12
163484,2021-01-26 09:30:00,0.045,44.498,1033.440,-1.239
163485,2021-01-26 10:00:00,0.045,43.815,1033.606,-1.154
163486,2021-01-26 10:30:00,0.045,43.983,1033.203,-1.274
163487,2021-01-26 11:00:00,0.045,43.683,1033.141,-1.291
163488,2021-01-26 11:30:00,0.044,43.469,1034.110,-1.138
163489,2021-01-26 12:00:00,0.044,43.257,1033.512,-1.242
163490,2021-01-26 12:30:00,0.044,43.556,1033.524,-1.261
163491,2021-01-26 13:00:00,0.044,43.257,1033.708,-1.227
163492,2021-01-26 13:30:00,0.044,42.834,1034.183,-1.076
163493,2021-01-26 14:00:00,0.044,43.257,1034.865,-0.991
163494,2021-01-26 14:30:00,0.044,42.834,1034.117,-1.025
163495,2021-01-26 15:00:00,0.043,42.536,1034.288,-1.008
163496,2021-01-26 15:30:00,0.043,42.029,1033.317,-1.246
163497,2021-01-26 16:00:00,0.042,41.228,1032.971,-1.366
163498,2021-01-26 16:30:00,0.043,41.942,1032.888,-1.228
163499,2021-01-26 17:00:00,0.042,41.647,1033.843,-0.953
163500,2021-01-26 17:30:00,0.042,41.228,1033.873,-0.883
163501,2021-01-26 18:00:00,0.042,41.228,1033.888,-0.749
163502,2021-01-26 18:30:00,0.042,41.437,1033.243,-0.955
163503,2021-01-26 19:00:00,0.041,40.727,1032.721,-1.142
163504,2021-01-26 19:30:00,0.042,41.021,1032.755,-1.089
163505,2021-01-26 20:00:00,0.042,41.228,1032.104,-1.343
163506,2021-01-26 20:30:00,0.041,40.227,1031.265,-1.614
163507,2021-01-26 21:00:00,0.042,41.021,1030.374,-1.882
163508,2021-01-26 21:30:00,0.042,41.437,1030.295,-2.034
163509,2021-01-26 22:00:00,0.043,41.732,1030.125,-2.153
163510,2021-01-26 22:30:00,0.043,41.820,1029.380,-2.323
163511,2021-01-26 23:00:00,0.042,41.647,1028.809,-2.545
163512,2021-01-26 23:30:00,0.043,42.661,1027.719,-2.849
163513,2021-01-27 00:00:00,0.044,43.556,1028.406,-2.88
163514,2021-01-27 00:30:00,0.045,43.983,1028.243,-2.797
163515,2021-01-27 01:00:00,0.045,44.586,1028.224,-2.744
163516,2021-01-27 01:30:00,0.046,45.624,1028.444,-2.728
163517,2021-01-27 02:00:00,0.046,45.408,1028.865,-2.676
163518,2021-01-27 02:30:00,0.046,45.408,1029.180,-2.558
163519,2021-01-27 03:00:00,0.047,45.840,1028.819,-2.508
163520,2021-01-27 03:30:00,0.046,45.624,1029.240,-2.507
163521,2021-01-27 04:00:00,0.048,46.670,1029.322,-2.37
163522,2021-01-27 04:30:00,0.047,45.840,1029.819,-2.37
163523,2021-01-27 05:00:00,0.047,46.363,1029.481,-2.353
163524,2021-01-27 05:30:00,0.047,45.929,1030.123,-2.284
163525,2021-01-27 06:00:00,0.047,46.058,1030.136,-2.284
163526,2021-01-27 06:30:00,0.047,45.840,1029.899,-2.284
163527,2021-01-27 07:00:00,0.046,45.624,1030.238,-2.234
163528,2021-01-27 07:30:00,0.046,45.319,1030.238,-2.217
163529,2021-01-27 08:00:00,0.047,45.840,1030.530,-2.114
163530,2021-01-27 08:30:00,0.045,44.586,1030.864,-1.996
163531,2021-01-27 09:00:00,0.046,44.889,1031.448,-1.845
163532,2021-01-27 09:30:00,0.046,45.016,1031.650,-1.727
163533,2021-01-27 10:00:00,0.045,43.983,1032.679,-1.403
163534,2021-01-27 10:30:00,0.044,43.556,1032.966,-1.267
163535,2021-01-27 11:00:00,0.044,43.556,1034.312,-0.962
163536,2021-01-27 11:30:00,0.044,42.834,1034.793,-0.712
163537,2021-01-27 12:00:00,0.042,41.524,1034.982,-0.547
163538,2021-01-27 12:30:00,0.041,40.609,1035.532,-0.259
163539,2021-01-27 13:00:00,0.041,40.022,1036.275,0.031
163540,2021-01-27 13:30:00,0.041,40.022,1036.845,0.116
163541,2021-01-27 14:00:00,0.039,38.742,1036.734,0.167
163542,2021-01-27 14:30:00,0.039,38.742,1036.446,0.201
163543,2021-01-27 15:00:00,0.039,38.742,1036.388,0.184
163544,2021-01-27 15:30:00,0.039,38.166,1035.986,0.15
163545,2021-01-27 16:00:00,0.038,37.762,1035.874,0.15
163546,2021-01-27 16:30:00,0.038,37.076,1035.988,0.15
163547,2021-01-27 17:00:00,0.037,36.791,1035.870,0.218
163548,2021-01-27 17:30:00,0.037,36.396,1036.099,0.235
163549,2021-01-27 18:00:00,0.038,36.878,1035.644,0.201
163550,2021-01-27 18:30:00,0.037,36.112,1036.501,0.388
163551,2021-01-27 19:00:00,0.036,35.351,1035.587,0.252
163552,2021-01-27 19:30:00,0.036,35.351,1036.274,0.422
163553,2021-01-27 20:00:00,0.036,35.351,1036.220,0.354
163554,2021-01-27 20:30:00,0.036,35.156,1035.993,0.235
163555,2021-01-27 21:00:00,0.036,35.438,1035.760,0.269
163556,2021-01-27 21:30:00,0.036,35.438,1035.877,0.269
163557,2021-01-27 22:00:00,0.036,35.438,1035.934,0.405
163558,2021-01-27 22:30:00,0.036,34.875,1035.479,0.303
163559,2021-01-27 23:00:00,0.035,34.489,1035.766,0.388
163560,2021-01-27 23:30:00,0.035,34.489,1035.424,0.371
163561,2021-01-28 00:00:00,0.035,34.489,1035.426,0.286
163562,2021-01-28 00:30:00,0.035,34.489,1035.538,0.439
163563,2021-01-28 01:00:00,0.036,35.051,1035.535,0.405
163564,2021-01-28 01:30:00,0.035,34.489,1035.251,0.439
163565,2021-01-28 02:00:00,0.035,34.681,1035.137,0.354
163566,2021-01-28 02:30:00,0.035,34.489,1035.535,0.456
163567,2021-01-28 03:00:00,0.036,34.875,1035.196,0.439
163568,2021-01-28 03:30:00,0.035,34.402,1035.424,0.507
163569,2021-01-28 04:00:00,0.036,35.156,1035.937,0.729
163570,2021-01-28 04:30:00,0.035,34.209,1036.223,0.78
163571,2021-01-28 05:00:00,0.035,34.209,1036.395,0.865
163572,2021-01-28 05:30:00,0.035,34.402,1035.937,0.729
163573,2021-01-28 06:00:00,0.035,34.297,1036.795,0.933
163574,2021-01-28 06:30:00,0.035,34.681,1036.736,0.916
163575,2021-01-28 07:00:00,0.035,34.297,1036.623,1.154
163576,2021-01-28 07:30:00,0.035,34.209,1036.850,1.171
163577,2021-01-28 08:00:00,0.035,34.489,1036.966,1.24
163578,2021-01-28 08:30:00,0.036,35.051,1037.481,1.308
163579,2021-01-28 09:00:00,0.035,34.681,1038.167,1.393
163580,2021-01-28 09:30:00,0.036,34.987,1038.050,1.546
163581,2021-01-28 10:00:00,0.036,35.662,1038.505,1.682
163582,2021-01-28 10:30:00,0.036,35.382,1038.806,1.816
163583,2021-01-28 11:00:00,0.040,39.704,1038.708,2.001
163584,2021-01-28 11:30:00,0.042,40.887,1040.113,2.05
163585,2021-01-28 12:00:00,0.042,41.200,1042.842,3.204
163586,2021-01-28 12:30:00,0.040,38.829,1043.470,3.404
163587,2021-01-28 13:00:00,0.037,35.861,1045.867,3.949
163588,2021-01-28 13:30:00,0.035,34.155,1046.152,4.136
163589,2021-01-28 14:00:00,0.034,32.942,1050.094,5.367
163590,2021-01-28 14:30:00,0.032,31.283,1047.862,4.734
163591,2021-01-28 15:00:00,0.031,29.993,1050.315,5.653
163592,2021-01-28 15:30:00,0.030,29.840,1050.549,5.431
163593,2021-01-28 16:00:00,0.029,28.678,1051.160,5.515
163594,2021-01-28 16:30:00,0.028,27.499,1049.084,5.374
163595,2021-01-28 17:00:00,0.027,26.608,1049.824,5.374
163596,2021-01-28 17:30:00,0.026,25.917,1048.463,4.817
163597,2021-01-28 18:00:00,0.026,25.839,1046.940,4.886
163598,2021-01-28 18:30:00,0.027,26.722,1047.010,4.615
163599,2021-01-28 19:00:00,0.027,26.793,1046.949,4.512
163600,2021-01-28 19:30:00,0.027,26.821,1047.865,4.7
163601,2021-01-28 20:00:00,0.026,25.642,1045.181,4.257
163602,2021-01-28 20:30:00,0.027,26.657,1046.437,4.427
163603,2021-01-28 21:00:00,0.028,27.253,1046.263,4.615
163604,2021-01-28 21:30:00,0.027,26.760,1046.325,4.376
163605,2021-01-28 22:00:00,0.027,26.437,1043.410,3.713
163606,2021-01-28 22:30:00,0.027,26.546,1043.352,3.849
163607,2021-01-28 23:00:00,0.027,26.278,1041.297,3.202
163608,2021-01-28 23:30:00,0.027,26.500,1041.351,3.406
163609,2021-01-29 00:00:00,0.027,26.345,1040.780,3.168
163610,2021-01-29 00:30:00,0.028,27.469,1040.837,3.424
163611,2021-01-29 01:00:00,0.029,28.381,1042.434,3.832
163612,2021-01-29 01:30:00,0.029,28.708,1042.263,3.798
163613,2021-01-29 02:00:00,0.029,28.601,1041.749,3.662
163614,2021-01-29 02:30:00,0.029,28.601,1042.092,4.036
163615,2021-01-29 03:00:00,0.029,28.834,1044.888,4.547
163616,2021-01-29 03:30:00,0.030,29.177,1043.918,4.223
163617,2021-01-29 04:00:00,0.030,29.722,1043.917,4.478
163618,2021-01-29 04:30:00,0.030,29.797,1044.142,4.393
163619,2021-01-29 05:00:00,0.033,32.011,1045.686,4.564
163620,2021-01-29 05:30:00,0.034,33.751,1047.682,5.108
163621,2021-01-29 06:00:00,0.036,35.618,1047.743,4.836
163622,2021-01-29 06:30:00,0.037,36.477,1046.940,4.666
163623,2021-01-29 07:00:00,0.038,37.055,1047.004,4.887
163624,2021-01-29 07:30:00,0.039,37.830,1046.315,4.632
163625,2021-01-29 08:00:00,0.038,37.464,1046.714,4.478
163626,2021-01-29 08:30:00,0.037,36.585,1047.118,4.564
163627,2021-01-29 09:00:00,0.037,35.952,1046.428,4.478
163628,2021-01-29 09:30:00,0.035,34.718,1044.543,4.189
163629,2021-01-29 10:00:00,0.035,34.650,1043.800,4.07
163630,2021-01-29 10:30:00,0.033,32.571,1043.342,3.883
163631,2021-01-29 11:00:00,0.033,32.000,1043.625,4.053
163632,2021-01-29 11:30:00,0.032,31.664,1043.966,4.121
163633,2021-01-29 12:00:00,0.033,32.858,1043.851,4.036
163634,2021-01-29 12:30:00,0.034,33.833,1045.051,4.257
163635,2021-01-29 13:00:00,0.034,33.659,1041.796,3.458
163636,2021-01-29 13:30:00,0.035,34.538,1044.364,4.104
163637,2021-01-29 14:00:00,0.035,34.763,1044.421,4.257
163638,2021-01-29 14:30:00,0.036,35.642,1043.450,4.002
163639,2021-01-29 15:00:00,0.036,35.292,1043.564,3.73
163640,2021-01-29 15:30:00,0.036,35.292,1042.702,3.883
163641,2021-01-29 16:00:00,0.036,35.242,1042.303,3.577
163642,2021-01-29 16:30:00,0.035,34.359,1042.987,3.866
163643,2021-01-29 17:00:00,0.036,34.998,1042.531,3.696
163644,2021-01-29 17:30:00,0.035,34.825,1040.420,3.185
163645,2021-01-29 18:00:00,0.035,34.532,1039.789,2.981
163646,2021-01-29 18:30:00,0.035,34.312,1040.817,3.441
163647,2021-01-29 19:00:00,0.035,34.189,1040.702,3.185
163648,2021-01-29 19:30:00,0.035,34.776,1041.518,3.339
163649,2021-01-29 20:00:00,0.036,35.119,1040.930,3.321
163650,2021-01-29 20:30:00,0.036,35.414,1040.188,3.168
163651,2021-01-29 21:00:00,0.036,35.710,1040.695,2.913
163652,2021-01-29 21:30:00,0.037,36.531,1041.862,3.646
163653,2021-01-29 22:00:00,0.038,37.185,1041.563,3.56
163654,2021-01-29 22:30:00,0.039,38.510,1042.710,3.781
163655,2021-01-29 23:00:00,0.039,38.026,1042.711,3.492
163656,2021-01-29 23:30:00,0.039,37.909,1042.372,3.407
163657,2021-01-30 00:00:00,0.038,37.664,1041.513,3.185
163658,2021-01-30 00:30:00,0.038,37.485,1041.623,3.304
163659,2021-01-30 01:00:00,0.038,37.066,1039.991,3.017
163660,2021-01-30 01:30:00,0.038,37.364,1039.836,2.647
163661,2021-01-30 02:00:00,0.038,37.130,1038.129,2.16
163662,2021-01-30 02:30:00,0.037,36.058,1038.603,2.604
163663,2021-01-30 03:00:00,0.037,35.884,1038.829,2.587
163664,2021-01-30 03:30:00,0.037,36.234,1038.883,2.468
163665,2021-01-30 04:00:00,0.037,36.411,1039.514,2.774
163666,2021-01-30 04:30:00,0.037,36.411,1041.059,3.064
163667,2021-01-30 05:00:00,0.037,36.115,1039.630,2.74
163668,2021-01-30 05:30:00,0.036,35.642,1038.300,2.569
163669,2021-01-30 06:00:00,0.036,35.642,1038.995,2.808
163670,2021-01-30 06:30:00,0.037,36.234,1038.651,2.723
163671,2021-01-30 07:00:00,0.038,36.886,1039.333,2.434
163672,2021-01-30 07:30:00,0.038,37.185,1037.049,1.906
163673,2021-01-30 08:00:00,0.039,38.570,1033.278,0.885
163674,2021-01-30 08:30:00,0.039,38.570,1031.518,0.392
163675,2021-01-30 09:00:00,0.039,38.213,1031.030,0.244
163676,2021-01-30 09:30:00,0.038,37.485,1030.687,0.165
163677,2021-01-30 10:00:00,0.038,37.545,1030.654,0.184
163678,2021-01-30 10:30:00,0.039,37.909,1029.798,-0.037
163679,2021-01-30 11:00:00,0.039,38.393,1029.795,-0.174
163680,2021-01-30 11:30:00,0.039,38.166,1029.279,-0.395
163681,2021-01-30 12:00:00,0.039,38.542,1028.933,-0.395
163682,2021-01-30 12:30:00,0.040,39.220,1029.107,-0.429
163683,2021-01-30 13:00:00,0.040,39.113,1029.165,-0.429
163684,2021-01-30 13:30:00,0.041,40.099,1028.421,-0.48
163685,2021-01-30 14:00:00,0.041,40.490,1028.367,-0.514
163686,2021-01-30 14:30:00,0.042,40.988,1028.462,-0.633
163687,2021-01-30 15:00:00,0.042,41.084,1028.020,-0.667
163688,2021-01-30 15:30:00,0.042,41.486,1028.473,-0.667
163689,2021-01-30 16:00:00,0.043,42.397,1029.280,-0.753
163690,2021-01-30 16:30:00,0.044,43.111,1030.146,-0.736
163691,2021-01-30 17:00:00,0.044,42.809,1030.027,-0.787
163692,2021-01-30 17:30:00,0.045,44.251,1030.356,-0.923
163693,2021-01-30 18:00:00,0.046,45.285,1031.761,-1.161
163694,2021-01-30 18:30:00,0.046,44.979,1033.237,-1.297
163695,2021-01-30 19:00:00,0.046,44.767,1034.844,-1.451
163696,2021-01-30 19:30:00,0.047,45.686,1036.543,-1.585
163697,2021-01-30 20:00:00,0.046,45.573,1034.478,-1.717
163698,2021-01-30 20:30:00,0.047,46.405,1034.679,-1.916
163699,2021-01-30 21:00:00,0.048,46.929,1034.869,-1.966
163700,2021-01-30 21:30:00,0.048,47.141,1035.266,-2.085
163701,2021-01-30 22:00:00,0.049,47.883,1035.262,-2.102
163702,2021-01-30 22:30:00,0.049,48.099,1034.646,-2.17
163703,2021-01-30 23:00:00,0.049,48.099,1039.747,-2.136
163704,2021-01-30 23:30:00,0.049,48.220,1035.572,-2.187
163705,2021-01-31 00:00:00,0.051,49.729,1035.519,-2.102
163706,2021-01-31 00:30:00,0.050,49.193,1035.513,-2.17
163707,2021-01-31 01:00:00,0.050,48.879,1035.684,-2.136
163708,2021-01-31 01:30:00,0.050,49.414,1035.742,-2.221
163709,2021-01-31 02:00:00,0.050,49.548,1035.511,-2.289
163710,2021-01-31 02:30:00,0.051,49.912,1035.685,-2.323
163711,2021-01-31 03:00:00,0.051,50.538,1037.020,-2.374
163712,2021-01-31 03:30:00,0.051,50.453,1037.050,-2.389
163713,2021-01-31 04:00:00,0.052,50.995,1037.249,-2.49
163714,2021-01-31 04:30:00,0.053,51.625,1036.923,-2.472
163715,2021-01-31 05:00:00,0.053,51.855,1037.348,-2.573
163716,2021-01-31 05:30:00,0.053,51.713,1037.256,-2.644
163717,2021-01-31 06:00:00,0.053,52.490,1037.526,-2.832
163718,2021-01-31 06:30:00,0.054,52.952,1037.816,-2.814
163719,2021-01-31 07:00:00,0.054,52.720,1038.218,-2.78
163720,2021-01-31 07:30:00,0.054,52.809,1038.470,-2.831
163721,2021-01-31 08:00:00,0.053,52.490,1038.700,-2.831
163722,2021-01-31 08:30:00,0.054,53.129,1039.204,-2.883
163723,2021-01-31 09:00:00,0.054,53.360,1039.642,-3.035
163724,2021-01-31 09:30:00,0.055,54.236,1040.890,-2.985
163725,2021-01-31 10:00:00,0.056,55.026,1042.019,-2.864
163726,2021-01-31 10:30:00,0.056,54.702,1042.067,-3.035
163727,2021-01-31 11:00:00,0.055,53.913,1042.299,-2.898
163728,2021-01-31 11:30:00,0.055,53.773,1043.697,-2.662
163729,2021-01-31 12:00:00,0.055,53.681,1044.054,-2.456
163730,2021-01-31 12:30:00,0.054,52.579,1043.431,-2.439
163731,2021-01-31 13:00:00,0.053,52.031,1044.238,-2.22
163732,2021-01-31 13:30:00,0.052,51.259,1045.244,-1.949
163733,2021-01-31 14:00:00,0.052,50.716,1045.588,-1.795
163734,2021-01-31 14:30:00,0.051,50.491,1044.319,-1.846
163735,2021-01-31 15:00:00,0.050,49.460,1043.970,-1.676
163736,2021-01-31 15:30:00,0.049,47.946,1044.260,-1.679
163737,2021-01-31 16:00:00,0.049,47.946,1043.754,-1.568
163738,2021-01-31 16:30:00,0.048,47.416,1043.665,-1.6
163739,2021-01-31 17:00:00,0.049,47.637,1043.870,-1.479
163740,2021-01-31 17:30:00,0.047,46.582,1043.224,-1.409
163741,2021-01-31 18:00:00,0.047,46.146,1043.630,-1.408
163742,2021-01-31 18:30:00,0.047,46.363,1043.295,-1.407
163743,2021-01-31 19:00:00,0.047,46.582,1044.160,-1.186
163744,2021-01-31 19:30:00,0.046,45.536,1044.208,-1.238
163745,2021-01-31 20:00:00,0.046,45.536,1043.998,-1.205
163746,2021-01-31 20:30:00,0.046,45.536,1045.037,-1.12
163747,2021-01-31 21:00:00,0.045,44.284,1045.047,-0.816
163748,2021-01-31 21:30:00,0.046,44.889,1045.001,-0.733
163749,2021-01-31 22:00:00,0.044,43.469,1044.890,-0.48
163750,2021-01-31 22:30:00,0.045,43.857,1044.708,-0.429
163751,2021-01-31 23:00:00,0.044,43.257,1044.188,-0.412
163752,2021-01-31 23:30:00,0.043,42.536,1043.957,-0.344
163753,2021-02-01 00:00:00,0.043,42.536,1043.950,-0.276
163754,2021-02-01 00:30:00,0.042,41.021,1043.429,-0.191
163755,2021-02-01 01:00:00,0.042,41.021,1043.372,-0.037
163756,2021-02-01 01:30:00,0.041,40.609,1042.797,-0.089
163757,2021-02-01 02:00:00,0.041,40.227,1041.988,-0.123
163758,2021-02-01 02:30:00,0.041,40.227,1041.754,-0.003
163759,2021-02-01 03:00:00,0.040,39.614,1041.576,0.014
163760,2021-02-01 03:30:00,0.040,39.031,1042.369,0.082
163761,2021-02-01 04:00:00,0.039,38.049,1042.023,0.065
163762,2021-02-01 04:30:00,0.039,38.251,1041.787,0.099
163763,2021-02-01 05:00:00,0.039,38.742,1041.213,0.184
163764,2021-02-01 05:30:00,0.039,38.742,1040.637,0.133
163765,2021-02-01 06:00:00,0.039,38.338,1040.174,0.099
163766,2021-02-01 06:30:00,0.038,37.762,1039.941,0.048
163767,2021-02-01 07:00:00,0.038,37.762,1039.421,0.048
163768,2021-02-01 07:30:00,0.039,38.627,1038.904,0.099
163769,2021-02-01 08:00:00,0.038,37.762,1039.187,0.082
163770,2021-02-01 08:30:00,0.039,38.627,1038.553,0.099
163771,2021-02-01 09:00:00,0.039,37.849,1037.594,0.15
163772,2021-02-01 09:30:00,0.039,38.251,1036.969,0.201
163773,2021-02-01 10:00:00,0.039,38.251,1036.969,0.354
163774,2021-02-01 10:30:00,0.038,37.275,1037.369,0.541
163775,2021-02-01 11:00:00,0.038,36.990,1037.255,0.882
163776,2021-02-01 11:30:00,0.037,36.224,1038.109,1.376
163777,2021-02-01 12:00:00,0.035,34.040,1039.303,1.917
163778,2021-02-01 12:30:00,0.033,32.283,1039.796,2.181
163779,2021-02-01 13:00:00,0.032,31.360,1040.607,2.315
163780,2021-02-01 13:30:00,0.030,29.651,1041.522,2.655
163781,2021-02-01 14:00:00,0.029,28.047,1042.664,2.911
163782,2021-02-01 14:30:00,0.027,26.399,1043.649,3.317
163783,2021-02-01 15:00:00,0.026,25.964,1041.974,3.139
163784,2021-02-01 15:30:00,0.026,25.712,1042.209,3.068
163785,2021-02-01 16:00:00,0.027,26.582,1041.591,2.915
163786,2021-02-01 16:30:00,0.028,27.020,1041.888,2.902
163787,2021-02-01 17:00:00,0.027,26.908,1041.403,2.615
163788,2021-02-01 17:30:00,0.028,27.605,1040.077,2.28
163789,2021-02-01 18:00:00,0.029,28.384,1038.254,1.957
163790,2021-02-01 18:30:00,0.029,28.830,1037.624,1.736
163791,2021-02-01 19:00:00,0.030,29.807,1036.937,1.43
163792,2021-02-01 19:30:00,0.031,30.714,1036.253,1.226
163793,2021-02-01 20:00:00,0.032,31.523,1035.737,1.055
163794,2021-02-01 20:30:00,0.033,32.617,1035.328,0.939
163795,2021-02-01 21:00:00,0.034,33.359,1035.101,0.874
163796,2021-02-01 21:30:00,0.035,34.197,1035.288,0.892
163797,2021-02-01 22:00:00,0.035,34.769,1035.544,1.013
163798,2021-02-01 22:30:00,0.035,34.769,1035.155,0.843
163799,2021-02-01 23:00:00,0.036,35.721,1034.537,0.708
163800,2021-02-01 23:30:00,0.037,36.005,1034.115,0.54
163801,2021-02-02 00:00:00,0.037,36.005,1034.429,0.593
163802,2021-02-02 00:30:00,0.037,36.576,1034.144,0.524
163803,2021-02-02 01:00:00,0.038,37.058,1033.343,0.201
163804,2021-02-02 01:30:00,0.038,37.637,1033.227,0.218
163805,2021-02-02 02:00:00,0.039,37.833,1033.112,0.201
163806,2021-02-02 02:30:00,0.039,37.833,1032.769,0.065
163807,2021-02-02 03:00:00,0.039,37.833,1032.369,-0.054
163808,2021-02-02 03:30:00,0.039,38.320,1032.652,0.014
163809,2021-02-02 04:00:00,0.040,38.905,1032.596,0.082
163810,2021-02-02 04:30:00,0.040,38.810,1033.051,0.15
163811,2021-02-02 05:00:00,0.039,38.718,1033.224,0.269
163812,2021-02-02 05:30:00,0.040,39.010,1034.138,0.456
163813,2021-02-02 06:00:00,0.040,39.411,1034.879,0.644
163814,2021-02-02 06:30:00,0.040,39.411,1036.019,0.95
163815,2021-02-02 07:00:00,0.039,38.627,1036.078,1.001
163816,2021-02-02 07:30:00,0.040,38.829,1036.862,1.307
163817,2021-02-02 08:00:00,0.039,37.849,1037.754,1.591
163818,2021-02-02 08:30:00,0.038,37.476,1038.750,1.811
163819,2021-02-02 09:00:00,0.038,37.762,1039.753,2.232
163820,2021-02-02 09:30:00,0.038,37.275,1041.095,2.536
163821,2021-02-02 10:00:00,0.037,36.706,1042.582,2.809
163822,2021-02-02 10:30:00,0.037,36.423,1043.840,3.132
163823,2021-02-02 11:00:00,0.037,35.861,1044.735,3.539
163824,2021-02-02 11:30:00,0.037,36.061,1045.555,3.578
163825,2021-02-02 12:00:00,0.037,36.142,1047.023,3.985
163826,2021-02-02 12:30:00,0.036,35.581,1046.738,4.002
163827,2021-02-02 13:00:00,0.037,35.907,1048.908,4.564
163828,2021-02-02 13:30:00,0.037,36.799,1051.822,5.159
163829,2021-02-02 14:00:00,0.038,37.773,1053.725,5.769
163830,2021-02-02 14:30:00,0.038,37.231,1052.550,5.678
163831,2021-02-02 15:00:00,0.040,39.525,1053.745,5.946
163832,2021-02-02 15:30:00,0.042,40.996,1055.403,6.168
163833,2021-02-02 16:00:00,0.042,41.090,1053.880,5.825
163834,2021-02-02 16:30:00,0.042,41.486,1053.644,5.756
163835,2021-02-02 17:00:00,0.041,40.099,1055.979,6.181
163836,2021-02-02 17:30:00,0.041,39.821,1056.382,6.198
163837,2021-02-02 18:00:00,0.039,38.464,1053.928,5.501
163838,2021-02-02 18:30:00,0.039,37.845,1052.868,5.213
163839,2021-02-02 19:00:00,0.038,37.431,1051.926,5.062
163840,2021-02-02 19:30:00,0.037,36.306,1051.991,5.148
163841,2021-02-02 20:00:00,0.036,35.495,1051.698,5.215
163842,2021-02-02 20:30:00,0.036,35.458,1052.675,5.148
163843,2021-02-02 21:00:00,0.036,35.495,1054.446,5.573
163844,2021-02-02 21:30:00,0.036,35.625,1053.591,5.216
163845,2021-02-02 22:00:00,0.036,35.160,1053.844,5.367
163846,2021-02-02 22:30:00,0.036,35.665,1053.368,5.199
163847,2021-02-02 23:00:00,0.036,35.029,1052.307,5.027
163848,2021-02-02 23:30:00,0.036,34.862,1053.991,5.59
163849,2021-02-03 00:00:00,0.036,35.794,1053.939,5.539
163850,2021-02-03 00:30:00,0.036,35.198,1056.112,5.897
163851,2021-02-03 01:00:00,0.036,35.587,1056.119,5.978
163852,2021-02-03 01:30:00,0.038,37.364,1056.731,6.011
163853,2021-02-03 02:00:00,0.038,37.185,1057.245,6.232
163854,2021-02-03 02:30:00,0.038,37.007,1057.527,5.824
163855,2021-02-03 03:00:00,0.038,37.608,1056.444,5.603
163856,2021-02-03 03:30:00,0.038,37.557,1054.959,5.212
163857,2021-02-03 04:00:00,0.037,36.306,1053.221,4.805
163858,2021-02-03 04:30:00,0.037,35.925,1053.089,4.74
163859,2021-02-03 05:00:00,0.036,35.758,1054.132,5.064
163860,2021-02-03 05:30:00,0.036,34.994,1055.114,5.272
163861,2021-02-03 06:00:00,0.035,34.696,1055.087,5.318
163862,2021-02-03 06:30:00,0.035,34.400,1054.634,5.148
163863,2021-02-03 07:00:00,0.035,34.696,1055.124,5.436
163864,2021-02-03 07:30:00,0.036,35.029,1055.832,5.403
163865,2021-02-03 08:00:00,0.035,34.566,1055.522,5.402
163866,2021-02-03 08:30:00,0.035,34.566,1056.377,5.623
163867,2021-02-03 09:00:00,0.035,34.271,1056.135,5.455
163868,2021-02-03 09:30:00,0.035,34.105,1056.509,5.691
163869,2021-02-03 10:00:00,0.035,34.566,1057.576,5.894
163870,2021-02-03 10:30:00,0.036,35.071,1059.546,6.266
163871,2021-02-03 11:00:00,0.036,34.947,1062.177,6.777
163872,2021-02-03 11:30:00,0.036,35.119,1063.661,7.185
163873,2021-02-03 12:00:00,0.038,37.066,1066.681,7.558
163874,2021-02-03 12:30:00,0.039,38.278,1068.153,7.651
163875,2021-02-03 13:00:00,0.041,40.123,1067.448,7.22
163876,2021-02-03 13:30:00,0.043,41.727,1066.365,6.982
163877,2021-02-03 14:00:00,0.042,41.036,1066.161,6.711
163878,2021-02-03 14:30:00,0.042,41.152,1065.888,6.613
163879,2021-02-03 15:00:00,0.041,40.467,1066.163,6.684
163880,2021-02-03 15:30:00,0.041,40.280,1065.833,6.621
163881,2021-02-03 16:00:00,0.040,39.419,1065.474,6.637
163882,2021-02-03 16:30:00,0.039,38.570,1065.687,6.605
163883,2021-02-03 17:00:00,0.039,38.570,1065.699,6.419
163884,2021-02-03 17:30:00,0.038,37.733,1065.362,6.351
163885,2021-02-03 18:00:00,0.039,38.470,1061.991,5.297
163886,2021-02-03 18:30:00,0.039,37.990,1061.815,4.957
163887,2021-02-03 19:00:00,0.040,39.084,1062.034,5.283
163888,2021-02-03 19:30:00,0.040,39.307,1063.856,5.844
163889,2021-02-03 20:00:00,0.041,40.467,1064.921,5.893
163890,2021-02-03 20:30:00,0.043,41.889,1063.187,5.535
163891,2021-02-03 21:00:00,0.044,43.206,1062.670,5.416
163892,2021-02-03 21:30:00,0.044,43.645,1061.946,5.332
163893,2021-02-03 22:00:00,0.046,45.175,1059.229,4.534
163894,2021-02-03 22:30:00,0.046,44.730,1058.009,4.261
163895,2021-02-03 23:00:00,0.045,44.542,1056.972,3.981
163896,2021-02-03 23:30:00,0.045,44.168,1056.630,4.002
163897,2021-02-04 00:00:00,0.044,43.584,1056.292,3.917
163898,2021-02-04 00:30:00,0.044,43.080,1056.360,3.764
163899,2021-02-04 01:00:00,0.044,42.894,1055.669,3.696
163900,2021-02-04 01:30:00,0.044,42.894,1053.148,3.168
163901,2021-02-04 02:00:00,0.043,42.264,1053.833,3.458
163902,2021-02-04 02:30:00,0.042,41.513,1053.549,3.372
163903,2021-02-04 03:00:00,0.042,41.017,1052.117,3.049
163904,2021-02-04 03:30:00,0.041,40.094,1050.914,2.777
163905,2021-02-04 04:00:00,0.041,39.788,1050.914,2.845
163906,2021-02-04 04:30:00,0.040,39.299,1051.543,2.913
163907,2021-02-04 05:00:00,0.040,39.181,1051.211,2.897
163908,2021-02-04 05:30:00,0.040,39.065,1051.275,2.727
163909,2021-02-04 06:00:00,0.040,38.952,1050.952,2.524
163910,2021-02-04 06:30:00,0.039,38.652,1050.552,2.395
163911,2021-02-04 07:00:00,0.039,38.166,1050.678,2.484
163912,2021-02-04 07:30:00,0.039,38.056,1050.635,2.434
163913,2021-02-04 08:00:00,0.039,37.980,1050.237,2.383
163914,2021-02-04 08:30:00,0.039,38.056,1050.295,2.349
163915,2021-02-04 09:00:00,0.039,38.056,1049.665,2.23
163916,2021-02-04 09:30:00,0.039,37.948,1050.408,2.349
163917,2021-02-04 10:00:00,0.038,37.653,1050.923,2.485
163918,2021-02-04 10:30:00,0.039,38.033,1050.925,2.502
163919,2021-02-04 11:00:00,0.038,37.548,1051.435,2.468
163920,2021-02-04 11:30:00,0.038,37.548,1052.092,2.79
163921,2021-02-04 12:00:00,0.038,37.154,1055.174,3.446
163922,2021-02-04 12:30:00,0.038,37.637,1055.823,3.73
163923,2021-02-04 13:00:00,0.038,37.732,1054.678,3.56
163924,2021-02-04 13:30:00,0.039,38.024,1057.253,4.002
163925,2021-02-04 14:00:00,0.038,37.248,1056.620,4.036
163926,2021-02-04 14:30:00,0.038,37.732,1055.877,4.002
163927,2021-02-04 15:00:00,0.039,38.317,1056.103,4.002
163928,2021-02-04 15:30:00,0.039,37.927,1056.560,4.121
163929,2021-02-04 16:00:00,0.039,38.512,1056.563,3.985
163930,2021-02-04 16:30:00,0.039,37.927,1055.993,3.883
163931,2021-02-04 17:00:00,0.039,38.415,1055.420,3.662
163932,2021-02-04 17:30:00,0.039,38.417,1055.306,3.611
163933,2021-02-04 18:00:00,0.039,38.611,1054.218,3.287
163934,2021-02-04 18:30:00,0.039,38.611,1053.875,3.168
163935,2021-02-04 19:00:00,0.039,38.317,1052.961,2.93
163936,2021-02-04 19:30:00,0.039,38.417,1052.673,2.862
163937,2021-02-04 20:00:00,0.039,38.123,1052.444,2.862
163938,2021-02-04 20:30:00,0.039,38.123,1052.274,2.896
163939,2021-02-04 21:00:00,0.039,38.611,1052.272,2.777
163940,2021-02-04 21:30:00,0.039,38.611,1051.995,2.88
163941,2021-02-04 22:00:00,0.039,38.317,1052.348,2.982
163942,2021-02-04 22:30:00,0.039,38.317,1051.671,2.745
163943,2021-02-04 23:00:00,0.039,38.512,1051.358,2.627
163944,2021-02-04 23:30:00,0.039,38.317,1051.024,2.464
163945,2021-02-05 00:00:00,0.039,38.317,1050.227,2.247
163946,2021-02-05 00:30:00,0.039,38.123,1050.575,2.655
163947,2021-02-05 01:00:00,0.039,38.512,1052.347,2.928
163948,2021-02-05 01:30:00,0.039,38.219,1054.114,3.523
163949,2021-02-05 02:00:00,0.039,38.415,1054.060,3.612
163950,2021-02-05 02:30:00,0.039,38.123,1052.668,2.981
163951,2021-02-05 03:00:00,0.039,38.512,1051.867,2.93
163952,2021-02-05 03:30:00,0.039,38.512,1051.426,2.744
163953,2021-02-05 04:00:00,0.039,38.512,1051.443,2.646
163954,2021-02-05 04:30:00,0.039,38.612,1051.298,2.682
163955,2021-02-05 05:00:00,0.039,38.415,1052.087,3.076
163956,2021-02-05 05:30:00,0.039,38.415,1052.601,3.732
163957,2021-02-05 06:00:00,0.039,38.519,1053.307,3.781
163958,2021-02-05 06:30:00,0.039,38.228,1053.650,3.9
163959,2021-02-05 07:00:00,0.039,38.030,1053.651,3.951
163960,2021-02-05 07:30:00,0.039,38.427,1054.107,3.866
163961,2021-02-05 08:00:00,0.039,38.519,1054.391,3.934
163962,2021-02-05 08:30:00,0.039,38.519,1054.681,4.087
163963,2021-02-05 09:00:00,0.039,38.030,1055.305,4.223
163964,2021-02-05 09:30:00,0.039,38.030,1056.618,4.547
163965,2021-02-05 10:00:00,0.039,38.228,1058.275,4.904
163966,2021-02-05 10:30:00,0.040,39.010,1059.131,5.125
163967,2021-02-05 11:00:00,0.040,38.918,1060.260,5.274
163968,2021-02-05 11:30:00,0.040,38.918,1060.755,5.49
163969,2021-02-05 12:00:00,0.040,39.119,1062.255,5.692
163970,2021-02-05 12:30:00,0.040,39.210,1063.069,5.842
163971,2021-02-05 13:00:00,0.040,39.411,1063.681,6.011
163972,2021-02-05 13:30:00,0.040,39.411,1064.596,6.164
163973,2021-02-05 14:00:00,0.040,39.010,1064.825,6.368
163974,2021-02-05 14:30:00,0.040,39.303,1065.222,6.573
163975,2021-02-05 15:00:00,0.040,39.303,1066.106,6.792
163976,2021-02-05 15:30:00,0.040,39.597,1065.771,6.67
163977,2021-02-05 16:00:00,0.041,39.892,1065.398,6.502
163978,2021-02-05 16:30:00,0.041,40.092,1064.453,6.163
163979,2021-02-05 17:00:00,0.040,39.495,1063.667,5.858
163980,2021-02-05 17:30:00,0.040,39.398,1062.698,5.484
163981,2021-02-05 18:00:00,0.040,39.594,1061.900,5.28
163982,2021-02-05 18:30:00,0.040,39.495,1061.051,5.212
163983,2021-02-05 19:00:00,0.039,38.708,1059.642,5.128
163984,2021-02-05 19:30:00,0.040,39.002,1063.448,5.012
163985,2021-02-05 20:00:00,0.040,39.002,1063.762,4.874
163986,2021-02-05 20:30:00,0.039,38.708,1063.421,4.756
163987,2021-02-05 21:00:00,0.040,38.905,1064.159,4.81
163988,2021-02-05 21:30:00,0.039,38.123,1064.493,4.792
163989,2021-02-05 22:00:00,0.039,38.123,1063.306,4.201
163990,2021-02-05 22:30:00,0.039,38.708,1064.363,4.662
163991,2021-02-05 23:00:00,0.039,38.228,1064.578,4.495
163992,2021-02-05 23:30:00,0.040,38.810,1063.274,4.155
163993,2021-02-06 00:00:00,0.039,38.718,1063.045,4.002
163994,2021-02-06 00:30:00,0.039,37.833,1062.985,3.951
163995,2021-02-06 01:00:00,0.040,38.810,1062.356,3.764
163996,2021-02-06 01:30:00,0.039,38.718,1062.922,3.781
163997,2021-02-06 02:00:00,0.039,38.519,1062.583,3.696
163998,2021-02-06 02:30:00,0.039,38.427,1062.867,3.73
163999,2021-02-06 03:00:00,0.039,38.138,1062.752,3.713
164000,2021-02-06 03:30:00,0.039,38.138,1063.151,3.764
164001,2021-02-06 04:00:00,0.039,38.427,1063.607,3.679
164002,2021-02-06 04:30:00,0.039,37.849,1064.063,3.73
164003,2021-02-06 05:00:00,0.039,38.138,1065.258,3.781
164004,2021-02-06 05:30:00,0.039,38.138,1065.486,3.747
164005,2021-02-06 06:00:00,0.039,38.228,1066.113,3.832
164006,2021-02-06 06:30:00,0.039,38.228,1066.507,3.798
164007,2021-02-06 07:00:00,0.039,38.627,1066.167,3.696
164008,2021-02-06 07:30:00,0.039,38.228,1065.938,3.594
164009,2021-02-06 08:00:00,0.040,39.010,1065.879,3.543
164010,2021-02-06 08:30:00,0.040,39.303,1066.218,3.406
164011,2021-02-06 09:00:00,0.040,38.918,1065.989,3.236
164012,2021-02-06 09:30:00,0.040,38.810,1065.475,3.151
164013,2021-02-06 10:00:00,0.039,38.612,1065.074,2.964
164014,2021-02-06 10:30:00,0.040,39.303,1065.126,2.964
164015,2021-02-06 11:00:00,0.040,39.503,1065.528,3.015
164016,2021-02-06 11:30:00,0.040,39.119,1065.871,3.083
164017,2021-02-06 12:00:00,0.040,39.119,1065.871,3.1
164018,2021-02-06 12:30:00,0.040,39.235,1066.216,3.134
164019,2021-02-06 13:00:00,0.041,39.907,1065.870,3.049
164020,2021-02-06 13:30:00,0.041,40.315,1065.983,3.083
164021,2021-02-06 14:00:00,0.041,40.315,1068.370,2.981
164022,2021-02-06 14:30:00,0.040,39.614,1068.486,2.947
164023,2021-02-06 15:00:00,0.040,39.614,1067.970,2.777
164024,2021-02-06 15:30:00,0.041,40.609,1068.314,2.726
164025,2021-02-06 16:00:00,0.041,40.201,1067.300,2.505
164026,2021-02-06 16:30:00,0.041,40.201,1066.536,2.17
164027,2021-02-06 17:00:00,0.041,39.998,1066.269,2.246
164028,2021-02-06 17:30:00,0.041,39.998,1067.701,1.838
164029,2021-02-06 18:00:00,0.041,40.590,1066.729,1.668
164030,2021-02-06 18:30:00,0.041,39.892,1067.125,1.515
164031,2021-02-06 19:00:00,0.040,39.398,1066.666,1.345
164032,2021-02-06 19:30:00,0.040,39.002,1066.039,1.174
164033,2021-02-06 20:00:00,0.040,39.693,1065.705,1.09
164034,2021-02-06 20:30:00,0.040,39.398,1065.483,0.988
164035,2021-02-06 21:00:00,0.040,39.398,1065.320,0.856
164036,2021-02-06 21:30:00,0.040,39.103,1064.666,0.687
164037,2021-02-06 22:00:00,0.039,38.320,1064.225,0.654
164038,2021-02-06 22:30:00,0.039,38.519,1065.134,0.555
164039,2021-02-06 23:00:00,0.039,38.123,1064.773,0.489
164040,2021-02-06 23:30:00,0.039,38.415,1064.397,0.422
164041,2021-02-07 00:00:00,0.039,38.612,1064.226,0.354
164042,2021-02-07 00:30:00,0.039,38.427,1064.226,0.354
164043,2021-02-07 01:00:00,0.039,38.718,1064.509,0.303
164044,2021-02-07 01:30:00,0.039,38.718,1067.286,0.354
164045,2021-02-07 02:00:00,0.039,38.427,1064.907,0.235
164046,2021-02-07 02:30:00,0.040,39.010,1064.622,0.201
164047,2021-02-07 03:00:00,0.040,39.210,1064.336,0.167
164048,2021-02-07 03:30:00,0.040,39.010,1064.619,0.184
164049,2021-02-07 04:00:00,0.040,38.810,1064.907,0.218
164050,2021-02-07 04:30:00,0.040,38.918,1065.421,0.32
164051,2021-02-07 05:00:00,0.040,39.210,1065.592,0.473
164052,2021-02-07 05:30:00,0.040,39.503,1066.737,0.627
164053,2021-02-07 06:00:00,0.040,39.704,1067.942,0.899
164054,2021-02-07 06:30:00,0.041,40.404,1068.283,1.001
164055,2021-02-07 07:00:00,0.042,40.904,1069.683,1.102
164056,2021-02-07 07:30:00,0.042,41.200,1071.167,1.166
164057,2021-02-07 08:00:00,0.042,41.592,1071.421,1.301
164058,2021-02-07 08:30:00,0.042,41.498,1071.868,1.368
164059,2021-02-07 09:00:00,0.043,42.096,1072.042,1.399
164060,2021-02-07 09:30:00,0.043,42.302,1072.587,1.449
164061,2021-02-07 10:00:00,0.042,41.592,1072.788,1.566
164062,2021-02-07 10:30:00,0.043,41.796,1072.499,1.617
164063,2021-02-07 11:00:00,0.043,42.508,1071.245,0.8
164064,2021-02-07 11:30:00,0.043,41.892,1070.558,0.63
164065,2021-02-07 12:00:00,0.042,41.486,1068.276,0.225
164066,2021-02-07 12:30:00,0.042,41.585,1068.289,0.195
164067,2021-02-07 13:00:00,0.042,41.486,1067.470,-0.004
164068,2021-02-07 13:30:00,0.042,41.186,1067.371,0.082
164069,2021-02-07 14:00:00,0.043,41.787,1066.914,-0.054
164070,2021-02-07 14:30:00,0.042,41.090,1066.913,0.031
164071,2021-02-07 15:00:00,0.041,40.389,1067.541,0.167
164072,2021-02-07 15:30:00,0.041,40.188,1067.656,0.218
164073,2021-02-07 16:00:00,0.041,40.294,1067.996,0.201
164074,2021-02-07 16:30:00,0.041,39.998,1068.338,0.286
164075,2021-02-07 17:00:00,0.041,39.998,1067.713,0.303
164076,2021-02-07 17:30:00,0.041,39.998,1068.395,0.337
164077,2021-02-07 18:00:00,0.041,40.201,1068.280,0.422
164078,2021-02-07 18:30:00,0.041,40.201,1067.824,0.337
164079,2021-02-07 19:00:00,0.041,40.389,1066.397,-0.054
164080,2021-02-07 19:30:00,0.041,40.686,1065.940,-0.225
164081,2021-02-07 20:00:00,0.041,40.490,1065.537,-0.446
164082,2021-02-07 20:30:00,0.042,41.186,1064.798,-0.548
164083,2021-02-07 21:00:00,0.041,40.687,1064.280,-0.736
164084,2021-02-07 21:30:00,0.042,40.988,1065.308,-0.94
164085,2021-02-07 22:00:00,0.042,40.784,1063.654,-0.974
164086,2021-02-07 22:30:00,0.042,41.084,1061.714,-1.093
164087,2021-02-07 23:00:00,0.042,41.284,1061.882,-1.161
164088,2021-02-07 23:30:00,0.043,42.089,1059.996,-1.383
164089,2021-02-08 00:00:00,0.043,42.594,1060.338,-1.4
164090,2021-02-08 00:30:00,0.043,42.594,1061.098,-1.602
164091,2021-02-08 01:00:00,0.043,42.397,1063.458,-1.616
164092,2021-02-08 01:30:00,0.043,42.302,1065.343,-1.529
164093,2021-02-08 02:00:00,0.043,42.699,1070.467,-1.561
164094,2021-02-08 02:30:00,0.043,42.096,1070.237,-1.51
164095,2021-02-08 03:00:00,0.042,41.498,1070.478,-1.629
164096,2021-02-08 03:30:00,0.043,42.096,1073.222,-1.609
164097,2021-02-08 04:00:00,0.043,42.096,1082.252,-2.138
164098,2021-02-08 04:30:00,0.043,42.397,1083.436,-2.153
164099,2021-02-08 05:00:00,0.044,42.798,1084.343,-2.579
164100,2021-02-08 05:30:00,0.045,44.330,1073.733,-2.664
164101,2021-02-08 06:00:00,0.045,44.638,1074.439,-3.311
164102,2021-02-08 06:30:00,0.048,46.824,1075.718,-3.954
164103,2021-02-08 07:00:00,0.049,48.404,1067.836,-4.176
164104,2021-02-08 07:30:00,0.051,50.440,1067.375,-4.084
164105,2021-02-08 08:00:00,0.052,50.653,1070.943,-4.389
164106,2021-02-08 08:30:00,0.052,51.514,1067.983,-4.508
164107,2021-02-08 09:00:00,0.053,52.058,1078.788,-4.27
164108,2021-02-08 09:30:00,0.056,54.927,1077.031,-4.389
164109,2021-02-08 10:00:00,0.057,55.818,1078.025,-4.525
164110,2021-02-08 10:30:00,0.058,57.401,1079.534,-4.679
164111,2021-02-08 11:00:00,0.061,59.684,1069.879,-5.173
164112,2021-02-08 11:30:00,0.064,62.686,1066.585,-5.394
164113,2021-02-08 12:00:00,0.067,65.523,1063.717,-5.445
164114,2021-02-08 12:30:00,0.068,66.961,1071.224,-5.289
164115,2021-02-08 13:00:00,0.070,68.897,1068.118,-5.135
164116,2021-02-08 13:30:00,0.070,68.897,1063.260,-5.204
164117,2021-02-08 14:00:00,0.071,69.266,1063.037,-5.357
164118,2021-02-08 14:30:00,0.071,69.877,1063.163,-5.56
164119,2021-02-08 15:00:00,0.072,70.859,1062.676,-5.815
164120,2021-02-08 15:30:00,0.074,72.217,1052.813,-6.103
164121,2021-02-08 16:00:00,0.075,73.593,1046.663,-6.355
164122,2021-02-08 16:30:00,0.077,75.604,1042.101,-6.559
164123,2021-02-08 17:00:00,0.078,76.364,1033.545,-6.729
164124,2021-02-08 17:30:00,0.079,77.640,1032.723,-6.693
164125,2021-02-08 18:00:00,0.079,77.640,1021.917,-6.793
164126,2021-02-08 18:30:00,0.080,78.925,1029.924,-6.758
164127,2021-02-08 19:00:00,0.080,78.156,1021.807,-6.758
164128,2021-02-08 19:30:00,0.080,78.156,1022.530,-6.809
164129,2021-02-08 20:00:00,0.081,79.832,1018.797,-6.706
164130,2021-02-08 20:30:00,0.081,79.572,1017.927,-6.809
164131,2021-02-08 21:00:00,0.082,80.093,1011.699,-6.945
164132,2021-02-08 21:30:00,0.083,81.396,1016.572,-7.133
164133,2021-02-08 22:00:00,0.083,81.524,1002.755,-7.167
164134,2021-02-08 22:30:00,0.084,82.047,999.572,-7.218
164135,2021-02-08 23:00:00,0.084,82.051,997.369,-7.32
164136,2021-02-08 23:30:00,0.084,82.179,992.862,-7.438
164137,2021-02-09 00:00:00,0.084,82.850,996.279,-7.505
164138,2021-02-09 00:30:00,0.084,82.837,991.982,-7.639
164139,2021-02-09 01:00:00,0.085,83.368,987.049,-7.86
164140,2021-02-09 01:30:00,0.084,82.192,994.614,-7.673
164141,2021-02-09 02:00:00,0.083,81.925,995.751,-7.451
164142,2021-02-09 02:30:00,0.085,83.102,986.708,-7.639
164143,2021-02-09 03:00:00,0.085,83.102,982.266,-7.86
164144,2021-02-09 03:30:00,0.085,83.102,984.507,-7.843
164145,2021-02-09 04:00:00,0.085,83.368,981.243,-8.08
164146,2021-02-09 04:30:00,0.083,81.396,990.746,-8.18
164147,2021-02-09 05:00:00,0.084,82.837,1008.730,-8.25
164148,2021-02-09 05:30:00,0.085,82.975,1008.916,-8.51
164149,2021-02-09 06:00:00,0.085,83.763,997.523,-8.87
164150,2021-02-09 06:30:00,0.084,82.443,992.530,-9.03
164151,2021-02-09 07:00:00,0.085,83.497,990.457,-9.15
164152,2021-02-09 07:30:00,0.084,82.708,988.567,-9.41
164153,2021-02-09 08:00:00,0.084,82.051,983.418,-9.47
164154,2021-02-09 08:30:00,0.083,81.925,979.278,-9.71
164155,2021-02-09 09:00:00,0.082,80.883,977.488,-9.88
164156,2021-02-09 09:30:00,0.081,79.198,979.323,-9.96
164157,2021-02-09 10:00:00,0.080,78.697,981.768,-10.49
164158,2021-02-09 10:30:00,0.080,78.434,977.924,-10.4
164159,2021-02-09 11:00:00,0.078,76.545,974.438,-10.32
164160,2021-02-09 11:30:00,0.075,73.904,982.257,-10.15
164161,2021-02-09 12:00:00,0.074,72.546,979.382,-9.6
164162,2021-02-09 12:30:00,0.072,70.481,990.182,-9.3
164163,2021-02-09 13:00:00,0.070,68.644,994.444,-9.11
164164,2021-02-09 13:30:00,0.070,68.355,983.707,-9.27
164165,2021-02-09 14:00:00,0.069,67.747,996.476,-9
164166,2021-02-09 14:30:00,0.068,66.539,991.820,-8.79
164167,2021-02-09 15:00:00,0.067,65.847,988.489,-8.68
164168,2021-02-09 15:30:00,0.068,66.704,989.811,-8.47
164169,2021-02-09 16:00:00,0.067,65.758,985.289,-8.66
164170,2021-02-09 16:30:00,0.067,65.415,981.949,-9.12
164171,2021-02-09 17:00:00,0.068,66.616,976.282,-9.48
164172,2021-02-09 17:30:00,0.067,65.758,974.287,-9.61
164173,2021-02-09 18:00:00,0.066,64.995,975.664,-9.76
164174,2021-02-09 18:30:00,0.065,63.970,974.358,-9.88
164175,2021-02-09 19:00:00,0.064,62.789,972.729,-9.74
164176,2021-02-09 19:30:00,0.063,61.782,966.557,-10.17
164177,2021-02-09 20:00:00,0.061,60.286,963.911,-10.45
164178,2021-02-09 20:30:00,0.060,59.379,962.234,-10.73
164179,2021-02-09 21:00:00,0.060,58.886,956.624,-10.97
164180,2021-02-09 21:30:00,0.059,57.498,954.749,-10.95
164181,2021-02-09 22:00:00,0.056,55.401,954.681,-10.78
164182,2021-02-09 22:30:00,0.056,54.764,956.803,-10.88
164183,2021-02-09 23:00:00,0.054,52.784,957.544,-10.93
164184,2021-02-09 23:30:00,0.053,51.851,955.767,-11.02
164185,2021-02-10 00:00:00,0.051,50.454,956.171,-11.02
164186,2021-02-10 00:30:00,0.051,50.290,953.511,-11.13
164187,2021-02-10 01:00:00,0.050,48.837,953.426,-11.15
164188,2021-02-10 01:30:00,0.049,48.372,953.853,-11.05
164189,2021-02-10 02:00:00,0.048,47.381,949.853,-11.27
164190,2021-02-10 02:30:00,0.047,46.400,946.302,-11.46
164191,2021-02-10 03:00:00,0.046,45.280,944.535,-11.49
164192,2021-02-10 03:30:00,0.044,43.654,941.985,-11.63
164193,2021-02-10 04:00:00,0.043,41.756,937.554,-12
164194,2021-02-10 04:30:00,0.041,40.247,932.850,-12.43
164195,2021-02-10 05:00:00,0.038,37.566,929.607,-12.74
164196,2021-02-10 05:30:00,0.037,35.833,928.268,-12.94
164197,2021-02-10 06:00:00,0.035,34.200,925.518,-13.09
164198,2021-02-10 06:30:00,0.033,32.594,923.429,-13.14
164199,2021-02-10 07:00:00,0.033,32.718,923.137,-13.2
164200,2021-02-10 07:30:00,0.033,32.847,921.779,-13.27
164201,2021-02-10 08:00:00,0.034,33.248,922.341,-13.32
164202,2021-02-10 08:30:00,0.035,33.923,921.956,-13.27
164203,2021-02-10 09:00:00,0.035,34.747,921.168,-13.22
164204,2021-02-10 09:30:00,0.037,35.857,921.615,-12.91
164205,2021-02-10 10:00:00,0.038,36.826,924.726,-12.38
164206,2021-02-10 10:30:00,0.040,39.670,930.195,-11.74
164207,2021-02-10 11:00:00,0.044,43.573,937.807,-10.96
164208,2021-02-10 11:30:00,0.050,49.028,948.530,-10.04
164209,2021-02-10 12:00:00,0.056,55.067,952.549,-9.58
164210,2021-02-10 12:30:00,0.062,60.416,954.739,-9.36
164211,2021-02-10 13:00:00,0.065,63.938,959.147,-9.16
164212,2021-02-10 13:30:00,0.070,69.087,959.638,-8.94
164213,2021-02-10 14:00:00,0.076,74.634,967.481,-8.3
164214,2021-02-10 14:30:00,0.081,79.060,967.109,-8.23
164215,2021-02-10 15:00:00,0.084,82.629,969.276,-8.01
164216,2021-02-10 15:30:00,0.088,85.906,971.837,-7.723
164217,2021-02-10 16:00:00,0.091,89.339,973.265,-7.587
164218,2021-02-10 16:30:00,0.092,90.762,971.544,-7.741
164219,2021-02-10 17:00:00,0.094,92.572,970.800,-7.758
164220,2021-02-10 17:30:00,0.095,93.645,968.678,-7.911
164221,2021-02-10 18:00:00,0.095,93.453,967.879,-7.962
164222,2021-02-10 18:30:00,0.096,93.902,967.081,-7.98
164223,2021-02-10 19:00:00,0.097,95.447,967.426,-7.928
164224,2021-02-10 19:30:00,0.100,98.119,967.663,-7.877
164225,2021-02-10 20:00:00,0.102,100.108,967.666,-7.809
164226,2021-02-10 20:30:00,0.106,104.466,968.931,-7.621
164227,2021-02-10 21:00:00,0.109,107.089,970.142,-7.502
164228,2021-02-10 21:30:00,0.113,111.169,970.032,-7.468
164229,2021-02-10 22:00:00,0.116,113.957,969.978,-7.502
164230,2021-02-10 22:30:00,0.119,116.607,969.291,-7.502
164231,2021-02-10 23:00:00,0.122,119.375,969.640,-7.536
164232,2021-02-10 23:30:00,0.123,121.037,967.807,-7.639
164233,2021-02-11 00:00:00,0.125,123.063,965.973,-7.724
164234,2021-02-11 00:30:00,0.129,126.362,964.654,-7.843
164235,2021-02-11 01:00:00,0.131,128.599,963.853,-7.877
164236,2021-02-11 01:30:00,0.136,133.622,961.732,-8.05
164237,2021-02-11 02:00:00,0.141,138.561,961.393,-8.05
164238,2021-02-11 02:30:00,0.145,142.029,961.223,-8.06
164239,2021-02-11 03:00:00,0.151,148.419,961.397,-8.05
164240,2021-02-11 03:30:00,0.158,155.186,961.457,-8.22
164241,2021-02-11 04:00:00,0.168,164.830,958.263,-8.23
164242,2021-02-11 04:30:00,0.176,172.628,957.506,-8.25
164243,2021-02-11 05:00:00,0.186,182.230,957.679,-8.22
164244,2021-02-11 05:30:00,0.195,191.773,958.022,-8.25
164245,2021-02-11 06:00:00,0.203,199.622,956.367,-8.25
164246,2021-02-11 06:30:00,0.209,204.984,955.242,-8.37
164247,2021-02-11 07:00:00,0.217,212.741,954.326,-8.35
164248,2021-02-11 07:30:00,0.221,217.304,952.634,-8.5
164249,2021-02-11 08:00:00,0.225,221.197,953.787,-8.74
164250,2021-02-11 08:30:00,0.229,224.702,953.239,-8.91
164251,2021-02-11 09:00:00,0.230,225.822,952.033,-9.01
164252,2021-02-11 09:30:00,0.234,230.102,953.936,-8.79
164253,2021-02-11 10:00:00,0.232,227.739,953.425,-8.64
164254,2021-02-11 10:30:00,0.235,230.204,956.419,-8.28
164255,2021-02-11 11:00:00,0.236,231.965,957.231,-7.957
164256,2021-02-11 11:30:00,0.241,236.786,971.963,-6.784
164257,2021-02-11 12:00:00,0.241,236.903,974.234,-6.719
164258,2021-02-11 12:30:00,0.243,238.704,975.422,-6.297
164259,2021-02-11 13:00:00,0.244,239.869,972.927,-6.335
164260,2021-02-11 13:30:00,0.245,240.515,976.926,-5.809
164261,2021-02-11 14:00:00,0.246,241.687,981.241,-5.4
164262,2021-02-11 14:30:00,0.247,242.212,976.302,-5.692
164263,2021-02-11 15:00:00,0.245,240.919,974.615,-5.693
164264,2021-02-11 15:30:00,0.245,240.919,975.769,-5.554
164265,2021-02-11 16:00:00,0.245,240.275,973.715,-5.656
164266,2021-02-11 16:30:00,0.244,239.750,973.263,-5.604
164267,2021-02-11 17:00:00,0.241,236.903,971.371,-5.894
164268,2021-02-11 17:30:00,0.239,234.997,968.276,-6.167
164269,2021-02-11 18:00:00,0.239,234.478,963.791,-6.831
164270,2021-02-11 18:30:00,0.236,232.074,958.785,-7.338
164271,2021-02-11 19:00:00,0.236,231.558,957.188,-7.78
164272,2021-02-11 19:30:00,0.235,230.933,952.537,-7.931
164273,2021-02-11 20:00:00,0.236,231.448,948.604,-8.76
164274,2021-02-11 20:30:00,0.237,232.590,945.112,-9.09
164275,2021-02-11 21:00:00,0.235,230.721,945.729,-8.64
164276,2021-02-11 21:30:00,0.237,232.484,945.901,-8.54
164277,2021-02-11 22:00:00,0.238,233.526,945.399,-8.62
164278,2021-02-11 22:30:00,0.239,234.779,945.905,-8.86
164279,2021-02-11 23:00:00,0.239,234.779,943.257,-9.29
164280,2021-02-11 23:30:00,0.238,234.050,934.288,-10.11
164281,2021-02-12 00:00:00,0.238,233.526,930.755,-10.72
164282,2021-02-12 00:30:00,0.240,235.728,929.222,-10.88
164283,2021-02-12 01:00:00,0.241,236.696,929.130,-10.39
164284,2021-02-12 01:30:00,0.241,236.072,937.935,-9.31
164285,2021-02-12 02:00:00,0.243,238.391,939.492,-9.18
164286,2021-02-12 02:30:00,0.245,240.279,939.294,-9.23
164287,2021-02-12 03:00:00,0.243,238.391,938.616,-9.21
164288,2021-02-12 03:30:00,0.245,240.096,934.751,-9.57
164289,2021-02-12 04:00:00,0.246,241.810,931.031,-10
164290,2021-02-12 04:30:00,0.248,243.620,927.113,-10.37
164291,2021-02-12 05:00:00,0.248,242.986,923.650,-10.63
164292,2021-02-12 05:30:00,0.249,244.082,923.896,-10.91
164293,2021-02-12 06:00:00,0.248,243.372,920.803,-10.9
164294,2021-02-12 06:30:00,0.249,243.924,918.394,-10.88
164295,2021-02-12 07:00:00,0.252,247.413,917.426,-10.96
164296,2021-02-12 07:30:00,0.254,249.243,916.259,-11.1
164297,2021-02-12 08:00:00,0.254,249.807,916.633,-11.22
164298,2021-02-12 08:30:00,0.257,252.146,915.199,-11.35
164299,2021-02-12 09:00:00,0.258,253.356,919.745,-10.82
164300,2021-02-12 09:30:00,0.260,255.287,926.877,-9.94
164301,2021-02-12 10:00:00,0.261,256.584,934.450,-9.09
164302,2021-02-12 10:30:00,0.265,260.271,937.473,-8.77
164303,2021-02-12 11:00:00,0.267,262.168,941.429,-8.32
164304,2021-02-12 11:30:00,0.268,263.495,943.868,-8.11
164305,2021-02-12 12:00:00,0.267,262.168,946.237,-7.838
164306,2021-02-12 12:30:00,0.270,265.165,943.692,-8.09
164307,2021-02-12 13:00:00,0.271,265.910,953.128,-7.092
164308,2021-02-12 13:30:00,0.271,265.910,952.863,-7.008
164309,2021-02-12 14:00:00,0.273,267.837,957.472,-6.479
164310,2021-02-12 14:30:00,0.273,267.675,957.543,-6.365
164311,2021-02-12 15:00:00,0.272,267.009,953.678,-6.655
164312,2021-02-12 15:30:00,0.273,267.601,958.229,-6.297
164313,2021-02-12 16:00:00,0.272,266.868,955.236,-6.621
164314,2021-02-12 16:30:00,0.272,266.868,951.801,-6.911
164315,2021-02-12 17:00:00,0.271,265.614,951.635,-6.928
164316,2021-02-12 17:30:00,0.270,265.490,948.594,-7.149
164317,2021-02-12 18:00:00,0.269,264.240,946.750,-7.334
164318,2021-02-12 18:30:00,0.269,264.184,944.903,-7.519
164319,2021-02-12 19:00:00,0.268,263.535,942.831,-7.639
164320,2021-02-12 19:30:00,0.267,262.241,939.500,-7.98
164321,2021-02-12 20:00:00,0.266,261.555,937.038,-8.22
164322,2021-02-12 20:30:00,0.265,260.360,935.089,-8.56
164323,2021-02-12 21:00:00,0.265,260.317,932.073,-8.86
164324,2021-02-12 21:30:00,0.265,259.680,929.200,-9.15
164325,2021-02-12 22:00:00,0.264,259.010,927.039,-9.47
164326,2021-02-12 22:30:00,0.263,258.350,924.473,-9.73
164327,2021-02-12 23:00:00,0.263,257.749,922.413,-9.91
164328,2021-02-12 23:30:00,0.263,258.378,920.357,-10.1
164329,2021-02-13 00:00:00,0.263,258.350,918.499,-10.29
164330,2021-02-13 00:30:00,0.264,258.979,917.158,-10.51
164331,2021-02-13 01:00:00,0.264,258.952,915.374,-10.66
164332,2021-02-13 01:30:00,0.261,256.523,914.278,-10.69
164333,2021-02-13 02:00:00,0.263,257.780,914.164,-10.73
164334,2021-02-13 02:30:00,0.262,257.151,913.123,-10.81
164335,2021-02-13 03:00:00,0.263,257.749,912.177,-10.88
164336,2021-02-13 03:30:00,0.263,257.749,910.969,-11.03
164337,2021-02-13 04:00:00,0.263,257.749,909.485,-11.18
164338,2021-02-13 04:30:00,0.263,257.722,908.218,-11.32
164339,2021-02-13 05:00:00,0.263,258.325,908.617,-11.23
164340,2021-02-13 05:30:00,0.264,259.581,909.476,-11.08
164341,2021-02-13 06:00:00,0.265,260.212,910.854,-10.94
164342,2021-02-13 06:30:00,0.264,258.979,910.624,-10.96
164343,2021-02-13 07:00:00,0.264,259.581,911.828,-10.76
164344,2021-02-13 07:30:00,0.266,260.817,912.116,-10.81
164345,2021-02-13 08:00:00,0.268,262.692,912.689,-10.84
164346,2021-02-13 08:30:00,0.267,262.057,914.816,-10.45
164347,2021-02-13 09:00:00,0.270,264.577,919.526,-9.97
164348,2021-02-13 09:30:00,0.271,266.473,926.183,-9.17
164349,2021-02-13 10:00:00,0.273,267.766,933.697,-8.37
164350,2021-02-13 10:30:00,0.274,269.028,941.027,-7.573
164351,2021-02-13 11:00:00,0.278,272.880,947.727,-6.71
164352,2021-02-13 11:30:00,0.278,272.841,954.585,-6.017
164353,2021-02-13 12:00:00,0.279,273.499,956.669,-5.882
164354,2021-02-13 12:30:00,0.280,274.743,959.668,-5.666
164355,2021-02-13 13:00:00,0.281,275.368,962.774,-5.257
164356,2021-02-13 13:30:00,0.280,274.743,964.808,-4.922
164357,2021-02-13 14:00:00,0.279,273.428,967.742,-4.462
164358,2021-02-13 14:30:00,0.277,272.123,968.025,-4.19
164359,2021-02-13 15:00:00,0.276,270.912,969.377,-3.905
164360,2021-02-13 15:30:00,0.276,270.912,969.944,-3.889
164361,2021-02-13 16:00:00,0.277,271.531,968.710,-4.013
164362,2021-02-13 16:30:00,0.275,269.610,967.544,-4.065
164363,2021-02-13 17:00:00,0.271,265.800,964.157,-4.474
164364,2021-02-13 17:30:00,0.269,264.524,960.093,-4.879
164365,2021-02-13 18:00:00,0.269,263.870,955.774,-5.338
164366,2021-02-13 18:30:00,0.264,259.506,951.560,-5.827
164367,2021-02-13 19:00:00,0.263,258.287,948.827,-6.081
164368,2021-02-13 19:30:00,0.259,254.633,947.520,-6.268
164369,2021-02-13 20:00:00,0.261,255.836,946.870,-6.417
164370,2021-02-13 20:30:00,0.259,254.603,945.323,-6.57
164371,2021-02-13 21:00:00,0.258,253.401,946.821,-6.553
164372,2021-02-13 21:30:00,0.256,251.578,946.307,-6.689
164373,2021-02-13 22:00:00,0.255,250.372,945.043,-6.826
164374,2021-02-13 22:30:00,0.253,247.972,944.098,-7.08
164375,2021-02-13 23:00:00,0.252,247.381,942.783,-7.23
164376,2021-02-13 23:30:00,0.251,246.778,943.035,-7.263
164377,2021-02-14 00:00:00,0.251,246.778,941.191,-7.417
164378,2021-02-14 00:30:00,0.251,246.767,942.172,-7.263
164379,2021-02-14 01:00:00,0.250,245.603,946.032,-7.076
164380,2021-02-14 01:30:00,0.251,246.176,948.683,-6.939
164381,2021-02-14 02:00:00,0.250,245.588,949.602,-6.837
164382,2021-02-14 02:30:00,0.250,245.001,948.853,-6.939
164383,2021-02-14 03:00:00,0.248,243.803,949.217,-7.144
164384,2021-02-14 03:30:00,0.248,243.219,949.037,-7.093
164385,2021-02-14 04:00:00,0.249,244.390,952.198,-6.564
164386,2021-02-14 04:30:00,0.248,243.803,949.368,-6.854
164387,2021-02-14 05:00:00,0.249,244.401,945.041,-7.11
164388,2021-02-14 05:30:00,0.249,244.390,943.724,-7.229
164389,2021-02-14 06:00:00,0.247,242.623,945.619,-7.008
164390,2021-02-14 06:30:00,0.248,243.794,946.445,-7.246
164391,2021-02-14 07:00:00,0.247,242.029,945.171,-7.212
164392,2021-02-14 07:30:00,0.248,243.200,946.989,-6.684
164393,2021-02-14 08:00:00,0.247,242.021,948.342,-6.138
164394,2021-02-14 08:30:00,0.248,243.219,955.551,-5.508
164395,2021-02-14 09:00:00,0.247,242.623,958.777,-4.831
164396,2021-02-14 09:30:00,0.247,242.029,963.896,-4.286
164397,2021-02-14 10:00:00,0.245,240.865,967.041,-3.525
164398,2021-02-14 10:30:00,0.247,242.636,976.023,-2.627
164399,2021-02-14 11:00:00,0.248,243.253,976.940,-1.969
164400,2021-02-14 11:30:00,0.247,242.098,977.006,-1.476
164401,2021-02-14 12:00:00,0.247,242.098,984.591,-0.736
164402,2021-02-14 12:30:00,0.248,243.880,987.978,-0.023
164403,2021-02-14 13:00:00,0.247,242.728,984.975,0.518
164404,2021-02-14 13:30:00,0.247,242.761,1035.668,1.036
164405,2021-02-14 14:00:00,0.249,243.941,1018.749,1.24
164406,2021-02-14 14:30:00,0.246,241.551,1036.425,1.018
164407,2021-02-14 15:00:00,0.244,239.156,1031.450,1.171
164408,2021-02-14 15:30:00,0.241,236.262,1038.794,0.984
164409,2021-02-14 16:00:00,0.238,233.368,1042.575,0.78
164410,2021-02-14 16:30:00,0.235,231.058,1051.965,0.49
164411,2021-02-14 17:00:00,0.231,226.524,1114.094,0.184
164412,2021-02-14 17:30:00,0.226,222.031,1079.891,-0.395
164413,2021-02-14 18:00:00,0.222,218.142,1079.304,-0.94
164414,2021-02-14 18:30:00,0.219,215.389,1074.309,-1.349
164415,2021-02-14 19:00:00,0.216,212.133,1069.058,-1.602
164416,2021-02-14 19:30:00,0.213,208.910,1066.506,-1.712
164417,2021-02-14 20:00:00,0.211,206.783,1063.995,-1.659
164418,2021-02-14 20:30:00,0.209,204.664,1064.521,-1.54
164419,2021-02-14 21:00:00,0.205,201.002,1067.755,-1.812
164420,2021-02-14 21:30:00,0.203,198.920,1064.473,-1.591
164421,2021-02-14 22:00:00,0.202,197.897,1068.173,-1.318
164422,2021-02-14 22:30:00,0.199,195.329,1073.847,-1.114
164423,2021-02-14 23:00:00,0.197,193.282,1077.216,-0.995
164424,2021-02-14 23:30:00,0.195,191.250,1077.867,-0.859
164425,2021-02-15 00:00:00,0.193,189.246,1073.111,-1.131
164426,2021-02-15 00:30:00,0.190,186.731,1080.168,-1.472
164427,2021-02-15 01:00:00,0.187,183.767,1079.788,-1.71
164428,2021-02-15 01:30:00,0.186,182.296,1074.624,-1.455
164429,2021-02-15 02:00:00,0.183,179.835,1078.944,-1.114
164430,2021-02-15 02:30:00,0.182,178.383,1084.441,-0.978
164431,2021-02-15 03:00:00,0.180,176.939,1083.723,-1.063
164432,2021-02-15 03:30:00,0.177,174.051,1089.719,-0.759
164433,2021-02-15 04:00:00,0.175,171.676,1093.005,-0.743
164434,2021-02-15 04:30:00,0.174,170.750,1091.423,-0.78
164435,2021-02-15 05:00:00,0.171,167.947,1088.864,-1.207
164436,2021-02-15 05:30:00,0.168,165.144,1084.945,-1.512
164437,2021-02-15 06:00:00,0.167,164.244,1081.356,-1.475
164438,2021-02-15 06:30:00,0.165,161.922,1079.708,-1.319
164439,2021-02-15 07:00:00,0.163,159.647,1078.574,-1.455
164440,2021-02-15 07:30:00,0.161,157.829,1078.548,-1.318
164441,2021-02-15 08:00:00,0.160,156.954,1084.228,-1.081
164442,2021-02-15 08:30:00,0.157,154.288,1086.099,-0.86
164443,2021-02-15 09:00:00,0.156,152.966,1093.724,-0.779
164444,2021-02-15 09:30:00,0.154,151.190,1114.127,-0.458
164445,2021-02-15 10:00:00,0.153,150.274,1116.366,-0.581
164446,2021-02-15 10:30:00,0.151,148.548,1127.668,-0.497
164447,2021-02-15 11:00:00,0.148,145.482,1149.834,-0.378
164448,2021-02-15 11:30:00,0.147,144.649,1148.120,-0.463
164449,2021-02-15 12:00:00,0.144,141.696,1157.428,-0.259
164450,2021-02-15 12:30:00,0.142,139.550,1114.383,0.337
164451,2021-02-15 13:00:00,0.141,138.300,1126.981,0.235
164452,2021-02-15 13:30:00,0.139,136.182,1127.891,0.201
164453,2021-02-15 14:00:00,0.136,133.759,1126.483,0.456
164454,2021-02-15 14:30:00,0.135,132.893,1126.630,0.95
164455,2021-02-15 15:00:00,0.133,130.464,1126.222,0.95
164456,2021-02-15 15:30:00,0.130,127.985,1127.012,1.12
164457,2021-02-15 16:00:00,0.129,126.370,1126.538,1.239
164458,2021-02-15 16:30:00,0.127,124.349,1127.400,1.373
164459,2021-02-15 17:00:00,0.124,121.588,1125.851,1.574
164460,2021-02-15 17:30:00,0.123,120.390,1123.812,1.113
164461,2021-02-15 18:00:00,0.121,118.859,1124.098,1.113
164462,2021-02-15 18:30:00,0.119,116.529,1125.353,1.488
164463,2021-02-15 19:00:00,0.118,115.391,1124.404,1.433
164464,2021-02-15 19:30:00,0.115,113.061,1125.001,1.451
164465,2021-02-15 20:00:00,0.114,112.335,1123.472,1.654
164466,2021-02-15 20:30:00,0.113,110.858,1122.354,1.584
164467,2021-02-15 21:00:00,0.111,109.319,1121.833,1.635
164468,2021-02-15 21:30:00,0.111,108.572,1120.426,1.447
164469,2021-02-15 22:00:00,0.109,106.730,1120.092,1.414
164470,2021-02-15 22:30:00,0.108,105.640,1120.343,1.583
164471,2021-02-15 23:00:00,0.106,104.137,1120.616,1.668
164472,2021-02-15 23:30:00,0.105,102.712,1121.863,1.787
164473,2021-02-16 00:00:00,0.103,101.263,1123.236,2.247
164474,2021-02-16 00:30:00,0.101,99.448,1122.594,2.077
164475,2021-02-16 01:00:00,0.101,98.701,1122.642,2.179
164476,2021-02-16 01:30:00,0.098,96.571,1122.295,2.179
164477,2021-02-16 02:00:00,0.097,95.163,1123.091,2.366
164478,2021-02-16 02:30:00,0.096,93.794,1123.149,2.315
164479,2021-02-16 03:00:00,0.094,92.404,1123.662,2.349
164480,2021-02-16 03:30:00,0.092,90.010,1124.283,2.672
164481,2021-02-16 04:00:00,0.091,89.653,1124.572,2.655
164482,2021-02-16 04:30:00,0.090,87.968,1125.424,2.791
164483,2021-02-16 05:00:00,0.087,85.308,1125.299,2.979
164484,2021-02-16 05:30:00,0.085,83.628,1126.538,2.995
164485,2021-02-16 06:00:00,0.084,82.621,1125.850,2.853
164486,2021-02-16 06:30:00,0.083,81.650,1126.329,2.701
164487,2021-02-16 07:00:00,0.081,79.724,1126.051,2.869
164488,2021-02-16 07:30:00,0.082,80.033,1125.892,2.532
164489,2021-02-16 08:00:00,0.080,78.736,1126.718,2.789
164490,2021-02-16 08:30:00,0.080,78.736,1125.141,2.365
164491,2021-02-16 09:00:00,0.079,77.786,1125.734,2.502
164492,2021-02-16 09:30:00,0.079,77.178,1126.070,2.553
164493,2021-02-16 10:00:00,0.076,74.601,1129.855,3.132
164494,2021-02-16 10:30:00,0.074,72.420,1129.907,3.242
164495,2021-02-16 11:00:00,0.072,71.118,1131.112,3.407
164496,2021-02-16 11:30:00,0.071,69.912,1135.299,4.444
164497,2021-02-16 12:00:00,0.066,64.779,1138.334,5.193
164498,2021-02-16 12:30:00,0.063,62.131,1140.746,5.653
164499,2021-02-16 13:00:00,0.060,58.951,1142.111,6.391
164500,2021-02-16 13:30:00,0.056,54.743,1143.458,7.866
164501,2021-02-16 14:00:00,0.054,52.554,1139.439,7.355
164502,2021-02-16 14:30:00,0.053,51.747,1136.069,6.862
164503,2021-02-16 15:00:00,0.053,51.607,1135.275,6.624
164504,2021-02-16 15:30:00,0.051,50.516,1132.762,6.573
164505,2021-02-16 16:00:00,0.052,50.603,1128.776,5.943
164506,2021-02-16 16:30:00,0.052,50.603,1130.182,5.569
164507,2021-02-16 17:00:00,0.052,50.946,1100.543,5.212
164508,2021-02-16 17:30:00,0.051,49.911,1095.524,5.146
164509,2021-02-16 18:00:00,0.051,50.207,1093.927,5.248
164510,2021-02-16 18:30:00,0.051,49.719,1078.999,4.775
164511,2021-02-16 19:00:00,0.050,49.128,1073.152,4.883
164512,2021-02-16 19:30:00,0.049,47.765,1070.810,4.903
164513,2021-02-16 20:00:00,0.048,47.284,1068.985,4.784
164514,2021-02-16 20:30:00,0.047,46.466,1067.344,4.836
164515,2021-02-16 21:00:00,0.047,45.991,1066.151,4.581
164516,2021-02-16 21:30:00,0.046,45.415,1064.265,4.274
164517,2021-02-16 22:00:00,0.045,43.856,1065.083,4.478
164518,2021-02-16 22:30:00,0.043,41.943,1063.785,4.853
164519,2021-02-16 23:00:00,0.042,40.929,1061.446,4.427
164520,2021-02-16 23:30:00,0.041,40.655,1057.836,4.206
164521,2021-02-17 00:00:00,0.042,41.204,1055.901,4.189
164522,2021-02-17 00:30:00,0.042,40.746,1055.346,4.393
164523,2021-02-17 01:00:00,0.041,40.243,1054.209,4.41
164524,2021-02-17 01:30:00,0.040,39.696,1053.477,4.376
164525,2021-02-17 02:00:00,0.040,39.019,1051.184,4.257
164526,2021-02-17 02:30:00,0.040,39.243,1051.249,4.325
164527,2021-02-17 03:00:00,0.039,38.523,1051.023,4.376
164528,2021-02-17 03:30:00,0.039,38.252,1050.851,4.376
164529,2021-02-17 04:00:00,0.038,37.317,1049.414,4.206
164530,2021-02-17 04:30:00,0.038,37.538,1049.423,4.223
164531,2021-02-17 05:00:00,0.037,36.661,1049.420,4.274
164532,2021-02-17 05:30:00,0.038,37.367,1048.447,4.138
164533,2021-02-17 06:00:00,0.037,36.176,1047.643,3.985
164534,2021-02-17 06:30:00,0.037,36.498,1046.727,4.002
164535,2021-02-17 07:00:00,0.037,36.714,1045.812,4.019
164536,2021-02-17 07:30:00,0.036,35.745,1045.123,3.866
164537,2021-02-17 08:00:00,0.036,35.745,1044.838,3.764
164538,2021-02-17 08:30:00,0.036,35.745,1044.666,3.815
164539,2021-02-17 09:00:00,0.036,35.319,1044.268,3.866
164540,2021-02-17 09:30:00,0.035,34.574,1044.442,4.087
164541,2021-02-17 10:00:00,0.034,33.265,1046.269,4.257
164542,2021-02-17 10:30:00,0.033,32.796,1048.387,4.325
164543,2021-02-17 11:00:00,0.032,31.342,1046.497,4.478
164544,2021-02-17 11:30:00,0.032,30.939,1046.857,4.512
164545,2021-02-17 12:00:00,0.031,30.082,1045.414,4.887
164546,2021-02-17 12:30:00,0.030,29.711,1045.453,5.243
164547,2021-02-17 13:00:00,0.029,28.084,1045.927,5.388
164548,2021-02-17 13:30:00,0.028,27.579,1045.196,5.386
164549,2021-02-17 14:00:00,0.028,27.137,1046.403,5.725
164550,2021-02-17 14:30:00,0.027,26.131,1045.580,5.741
164551,2021-02-17 15:00:00,0.026,25.945,1043.255,5.842
164552,2021-02-17 15:30:00,0.027,26.261,1042.624,5.756
164553,2021-02-17 16:00:00,0.027,26.446,1040.561,5.722
164554,2021-02-17 16:30:00,0.028,27.702,1039.639,5.416
164555,2021-02-17 17:00:00,0.028,27.205,1039.219,4.959
164556,2021-02-17 17:30:00,0.029,28.090,1038.000,4.805
164557,2021-02-17 18:00:00,0.030,29.366,1036.564,4.694
164558,2021-02-17 18:30:00,0.030,29.695,1034.741,4.239
164559,2021-02-17 19:00:00,0.029,28.678,1036.708,4.291
164560,2021-02-17 19:30:00,0.029,28.678,1036.468,4.41
164561,2021-02-17 20:00:00,0.029,28.753,1035.090,4.257
164562,2021-02-17 20:30:00,0.029,28.865,1033.940,4.274
164563,2021-02-17 21:00:00,0.030,29.243,1035.437,4.376
164564,2021-02-17 21:30:00,0.030,29.840,1035.093,4.155
164565,2021-02-17 22:00:00,0.030,29.577,1034.985,4.138
164566,2021-02-17 22:30:00,0.029,28.830,1033.835,4.087
164567,2021-02-17 23:00:00,0.030,29.807,1033.087,3.866
164568,2021-02-17 23:30:00,0.031,30.259,1032.104,3.934
164569,2021-02-18 00:00:00,0.030,29.357,1030.729,3.321
164570,2021-02-18 00:30:00,0.031,30.259,1030.040,3.389
164571,2021-02-18 01:00:00,0.031,30.259,1029.697,3.492
164572,2021-02-18 01:30:00,0.031,30.795,1028.772,3.321
164573,2021-02-18 02:00:00,0.031,30.527,1027.857,3.253
164574,2021-02-18 02:30:00,0.031,30.341,1026.708,2.981
164575,2021-02-18 03:00:00,0.032,31.336,1026.315,2.794
164576,2021-02-18 03:30:00,0.032,31.065,1025.830,2.515
164577,2021-02-18 04:00:00,0.032,31.711,1025.373,2.297
164578,2021-02-18 04:30:00,0.032,31.795,1024.932,2.111
164579,2021-02-18 05:00:00,0.032,31.523,1026.542,2.638
164580,2021-02-18 05:30:00,0.032,31.441,1026.312,2.877
164581,2021-02-18 06:00:00,0.032,31.065,1027.286,2.911
164582,2021-02-18 06:30:00,0.031,30.424,1026.945,3.064
164583,2021-02-18 07:00:00,0.031,30.155,1026.745,3.249
164584,2021-02-18 07:30:00,0.031,29.972,1025.419,3.041
164585,2021-02-18 08:00:00,0.031,29.972,1025.043,3.043
164586,2021-02-18 08:30:00,0.031,30.879,1026.160,3.755
164587,2021-02-18 09:00:00,0.030,29.888,1025.881,4.292
164588,2021-02-18 09:30:00,0.030,29.807,1026.745,4.598
164589,2021-02-18 10:00:00,0.030,29.704,1027.263,5.091
164590,2021-02-18 10:30:00,0.030,29.173,1028.586,5.159
164591,2021-02-18 11:00:00,0.029,28.364,1029.378,5.193
164592,2021-02-18 11:30:00,0.029,28.006,1030.507,5.643
164593,2021-02-18 12:00:00,0.028,27.479,1032.500,6.441
164594,2021-02-18 12:30:00,0.027,26.954,1033.543,7.594
164595,2021-02-18 13:00:00,0.027,26.781,1034.453,7.695
164596,2021-02-18 13:30:00,0.028,27.306,1034.680,7.484
164597,2021-02-18 14:00:00,0.028,27.154,1034.110,7.374
164598,2021-02-18 14:30:00,0.028,27.728,1032.092,7.153
164599,2021-02-18 15:00:00,0.028,27.296,1029.972,6.085
164600,2021-02-18 15:30:00,0.026,25.698,1029.481,5.84
164601,2021-02-18 16:00:00,0.026,25.747,1029.449,6.266
164602,2021-02-18 16:30:00,0.025,25.014,1028.296,6.232
164603,2021-02-18 17:00:00,0.027,26.278,1028.702,6.573
164604,2021-02-18 17:30:00,0.027,26.598,1027.442,6.419
164605,2021-02-18 18:00:00,0.027,26.121,1026.406,6.164
164606,2021-02-18 18:30:00,0.026,25.810,1026.418,6.334
164607,2021-02-18 19:00:00,0.026,25.504,1025.099,6.317
164608,2021-02-18 19:30:00,0.026,25.504,1024.013,5.841
164609,2021-02-18 20:00:00,0.025,24.973,1024.013,5.569
164610,2021-02-18 20:30:00,0.026,25.543,1024.130,5.246
164611,2021-02-18 21:00:00,0.028,27.785,1019.101,3.326
164612,2021-02-18 21:30:00,0.029,28.016,1015.187,2.367
164613,2021-02-18 22:00:00,0.028,27.826,1013.716,2.3
164614,2021-02-18 22:30:00,0.028,27.826,1012.231,2.096
164615,2021-02-18 23:00:00,0.029,28.768,1011.696,2.059
164616,2021-02-18 23:30:00,0.030,29.093,1009.761,1.753
164617,2021-02-19 00:00:00,0.031,30.144,1008.441,1.464
164618,2021-02-19 00:30:00,0.030,29.928,1008.387,1.583
164619,2021-02-19 01:00:00,0.030,29.653,1008.219,1.702
164620,2021-02-19 01:30:00,0.031,30.169,1007.008,1.379
164621,2021-02-19 02:00:00,0.030,29.653,1006.093,1.311
164622,2021-02-19 02:30:00,0.030,29.449,1006.093,1.43
164623,2021-02-19 03:00:00,0.030,29.005,1005.376,1.21
164624,2021-02-19 03:30:00,0.030,29.277,1003.976,0.668
164625,2021-02-19 04:00:00,0.030,29.177,1004.478,0.739
164626,2021-02-19 04:30:00,0.030,29.351,1005.148,1.286
164627,2021-02-19 05:00:00,0.029,28.907,1005.696,1.403
164628,2021-02-19 05:30:00,0.029,28.810,1005.957,1.436
164629,2021-02-19 06:00:00,0.029,28.274,1006.839,1.502
164630,2021-02-19 06:30:00,0.029,28.810,1006.906,1.703
164631,2021-02-19 07:00:00,0.029,28.101,1007.298,1.668
164632,2021-02-19 07:30:00,0.028,27.663,1007.527,1.736
164633,2021-02-19 08:00:00,0.028,27.929,1008.392,1.685
164634,2021-02-19 08:30:00,0.028,27.835,1008.215,1.821
164635,2021-02-19 09:00:00,0.028,27.227,1010.064,2.06
164636,2021-02-19 09:30:00,0.028,27.227,1009.945,2.349
164637,2021-02-19 10:00:00,0.027,26.793,1011.036,2.723
164638,2021-02-19 10:30:00,0.027,26.625,1012.591,2.979
164639,2021-02-19 11:00:00,0.027,26.458,1013.973,3.128
164640,2021-02-19 11:30:00,0.026,25.767,1015.027,3.39
164641,2021-02-19 12:00:00,0.026,25.179,1015.068,3.611
164642,2021-02-19 12:30:00,0.025,24.757,1015.067,3.781
164643,2021-02-19 13:00:00,0.025,24.697,1015.820,4.07
164644,2021-02-19 13:30:00,0.025,24.383,1016.337,4.189
164645,2021-02-19 14:00:00,0.025,24.539,1016.582,4.393
164646,2021-02-19 14:30:00,0.025,24.644,1016.589,4.666
164647,2021-02-19 15:00:00,0.025,24.751,1016.360,5.023
164648,2021-02-19 15:30:00,0.025,25.014,1016.543,5.156
164649,2021-02-19 16:00:00,0.026,25.390,1015.891,5.577
164650,2021-02-19 16:30:00,0.026,25.810,1017.677,5.507
164651,2021-02-19 17:00:00,0.026,25.772,1016.727,5.42
164652,2021-02-19 17:30:00,0.027,26.159,1015.341,4.64
164653,2021-02-19 18:00:00,0.026,25.594,1013.093,4.27
164654,2021-02-19 18:30:00,0.027,26.260,1012.650,3.883
164655,2021-02-19 19:00:00,0.026,25.845,1010.979,3.577
164656,2021-02-19 19:30:00,0.026,25.432,1010.742,3.543
164657,2021-02-19 20:00:00,0.027,26.389,1011.272,3.73
164658,2021-02-19 20:30:00,0.026,25.718,1012.549,4.461
164659,2021-02-19 21:00:00,0.026,25.864,1012.829,4.683
164660,2021-02-19 21:30:00,0.026,25.325,1013.988,4.972
164661,2021-02-19 22:00:00,0.026,26.011,1017.282,4.768
164662,2021-02-19 22:30:00,0.026,25.594,1015.825,5.431
164663,2021-02-19 23:00:00,0.026,25.354,1017.835,5.821
164664,2021-02-19 23:30:00,0.027,26.040,1019.282,5.679
164665,2021-02-20 00:00:00,0.026,25.741,1008.035,5.59
164666,2021-02-20 00:30:00,0.026,25.989,1016.723,5.556
164667,2021-02-20 01:00:00,0.026,25.974,1020.344,5.759
164668,2021-02-20 01:30:00,0.027,26.521,1025.656,5.878
164669,2021-02-20 02:00:00,0.027,26.247,1016.543,5.879
164670,2021-02-20 02:30:00,0.026,25.968,1031.694,5.726
164671,2021-02-20 03:00:00,0.027,26.793,1026.823,5.64
164672,2021-02-20 03:30:00,0.027,26.934,1033.533,5.861
164673,2021-02-20 04:00:00,0.027,26.799,1041.942,5.59
164674,2021-02-20 04:30:00,0.027,26.799,1037.543,5.47
164675,2021-02-20 05:00:00,0.028,27.357,1040.269,5.403
164676,2021-02-20 05:30:00,0.028,27.773,1043.312,5.18
164677,2021-02-20 06:00:00,0.029,28.054,1041.458,4.653
164678,2021-02-20 06:30:00,0.029,28.054,1039.415,4.543
164679,2021-02-20 07:00:00,0.029,28.054,1047.324,4.478
164680,2021-02-20 07:30:00,0.029,28.191,1045.914,4.87
164681,2021-02-20 08:00:00,0.028,27.910,1039.242,4.785
164682,2021-02-20 08:30:00,0.028,27.768,1042.674,4.938
164683,2021-02-20 09:00:00,0.029,28.050,1045.112,5.074
164684,2021-02-20 09:30:00,0.029,28.620,1050.075,5.72
164685,2021-02-20 10:00:00,0.029,28.916,1046.677,5.966
164686,2021-02-20 10:30:00,0.030,29.654,1049.962,6.167
164687,2021-02-20 11:00:00,0.030,29.937,1049.796,7.168
164688,2021-02-20 11:30:00,0.032,31.707,1057.131,8.21
164689,2021-02-20 12:00:00,0.035,34.566,1055.876,8.51
164690,2021-02-20 12:30:00,0.038,37.512,1061.214,9.58
164691,2021-02-20 13:00:00,0.044,43.435,1064.209,10.31
164692,2021-02-20 13:30:00,0.048,46.630,1063.556,10.36
164693,2021-02-20 14:00:00,0.052,50.737,1065.838,10.72
164694,2021-02-20 14:30:00,0.053,51.957,1069.108,10.48
164695,2021-02-20 15:00:00,0.055,54.240,1069.930,11.16
164696,2021-02-20 15:30:00,0.055,54.434,1072.941,10.88
164697,2021-02-20 16:00:00,0.058,56.996,1074.962,11.1
164698,2021-02-20 16:30:00,0.060,58.838,1077.752,10.21
164699,2021-02-20 17:00:00,0.059,57.822,1075.805,10.11
164700,2021-02-20 17:30:00,0.058,56.883,1073.405,9.74
164701,2021-02-20 18:00:00,0.057,56.318,1073.387,9.21
164702,2021-02-20 18:30:00,0.057,55.946,1071.108,8.83
164703,2021-02-20 19:00:00,0.056,54.674,1069.703,8.85
164704,2021-02-20 19:30:00,0.054,53.417,1072.189,8.92
164705,2021-02-20 20:00:00,0.053,51.820,1071.147,9.01
164706,2021-02-20 20:30:00,0.051,50.244,1077.793,8.77
164707,2021-02-20 21:00:00,0.050,48.688,1074.088,9.01
164708,2021-02-20 21:30:00,0.049,47.830,1077.223,8.89
164709,2021-02-20 22:00:00,0.048,46.978,1076.596,8.94
164710,2021-02-20 22:30:00,0.047,46.306,1072.443,8.87
164711,2021-02-20 23:00:00,0.047,45.971,1073.433,8.68
164712,2021-02-20 23:30:00,0.045,43.971,1074.832,8.46
164713,2021-02-21 00:00:00,0.044,43.147,1075.654,7.934
164714,2021-02-21 00:30:00,0.043,42.484,1073.398,7.56
164715,2021-02-21 01:00:00,0.043,42.316,1072.472,7.118
164716,2021-02-21 01:30:00,0.042,41.670,1071.730,7.05
164717,2021-02-21 02:00:00,0.041,40.054,1072.187,6.733
164718,2021-02-21 02:30:00,0.040,38.783,1076.001,6.55
164719,2021-02-21 03:00:00,0.038,37.687,1072.801,6.64
164720,2021-02-21 03:30:00,0.037,36.448,1074.369,6.505
164721,2021-02-21 04:00:00,0.037,35.840,1078.364,6.641
164722,2021-02-21 04:30:00,0.036,35.069,1076.458,6.164
164723,2021-02-21 05:00:00,0.035,34.179,1077.955,6.164
164724,2021-02-21 05:30:00,0.034,33.273,1075.177,6.079
164725,2021-02-21 06:00:00,0.033,32.831,1075.576,5.824
164726,2021-02-21 06:30:00,0.033,32.552,1076.676,5.858
164727,2021-02-21 07:00:00,0.032,31.388,1076.503,6.028
164728,2021-02-21 07:30:00,0.032,31.093,1075.344,6.011
164729,2021-02-21 08:00:00,0.031,29.950,1079.849,5.62
164730,2021-02-21 08:30:00,0.030,29.531,1077.982,6.436
164731,2021-02-21 09:00:00,0.030,29.370,1082.481,7.049
164732,2021-02-21 09:30:00,0.031,30.058,1075.011,7.27
164733,2021-02-21 10:00:00,0.032,31.636,1073.480,7.813
164734,2021-02-21 10:30:00,0.035,34.009,1080.416,8.57
164735,2021-02-21 11:00:00,0.037,36.141,1080.052,9.52
164736,2021-02-21 11:30:00,0.040,39.297,1082.997,10.06
164737,2021-02-21 12:00:00,0.044,42.755,1087.029,10.72
164738,2021-02-21 12:30:00,0.049,47.856,1088.896,11.39
164739,2021-02-21 13:00:00,0.054,52.786,1094.466,11.86
164740,2021-02-21 13:30:00,0.057,55.876,1092.302,12.13
164741,2021-02-21 14:00:00,0.059,58.207,1086.577,12.13
164742,2021-02-21 14:30:00,0.060,59.287,1093.096,12.19
164743,2021-02-21 15:00:00,0.060,58.518,1089.866,12.17
164744,2021-02-21 15:30:00,0.059,57.597,1096.274,12.1
164745,2021-02-21 16:00:00,0.058,56.481,1096.706,12.1
164746,2021-02-21 16:30:00,0.055,54.123,1090.261,12
164747,2021-02-21 17:00:00,0.054,52.649,1092.649,11.95
164748,2021-02-21 17:30:00,0.051,49.640,1094.187,11.89
164749,2021-02-21 18:00:00,0.048,47.011,1086.899,11.48
164750,2021-02-21 18:30:00,0.044,43.490,1080.844,11.14
164751,2021-02-21 19:00:00,0.041,40.558,1081.412,10.5
164752,2021-02-21 19:30:00,0.039,37.998,1082.007,10.31
164753,2021-02-21 20:00:00,0.036,35.067,1082.133,10.35
164754,2021-02-21 20:30:00,0.034,33.263,1082.895,10.16
164755,2021-02-21 21:00:00,0.033,32.225,1081.816,10.21
164756,2021-02-21 21:30:00,0.031,30.624,1080.589,9.95
164757,2021-02-21 22:00:00,0.031,30.778,1081.487,9.65
164758,2021-02-21 22:30:00,0.030,29.634,1082.939,9.46
164759,2021-02-21 23:00:00,0.029,28.252,1081.618,9.75
164760,2021-02-21 23:30:00,0.028,27.559,1079.310,9.28
164761,2021-02-22 00:00:00,0.028,27.559,1085.098,9.41
164762,2021-02-22 00:30:00,0.028,27.559,1088.748,9.72
164763,2021-02-22 01:00:00,0.028,27.154,1093.032,9.26
164764,2021-02-22 01:30:00,0.027,26.872,1095.399,8.85
164765,2021-02-22 02:00:00,0.028,26.994,1095.344,8.56
164766,2021-02-22 02:30:00,0.028,27.245,1105.231,7.186
164767,2021-02-22 03:00:00,0.028,27.505,1108.873,7.781
164768,2021-02-22 03:30:00,0.029,28.330,1109.576,7.764
164769,2021-02-22 04:00:00,0.029,28.194,1110.287,8.34
164770,2021-02-22 04:30:00,0.030,29.049,1113.009,8.02
164771,2021-02-22 05:00:00,0.029,28.487,1113.299,8.73
164772,2021-02-22 05:30:00,0.029,28.916,1114.930,9.48
164773,2021-02-22 06:00:00,0.028,27.951,1116.780,9.77
164774,2021-02-22 06:30:00,0.029,28.533,1119.479,9.28
164775,2021-02-22 07:00:00,0.029,28.688,1122.465,8.97
164776,2021-02-22 07:30:00,0.029,28.844,1122.111,9.07
164777,2021-02-22 08:00:00,0.029,28.607,1124.369,9.28
164778,2021-02-22 08:30:00,0.029,28.884,1125.585,9.31
164779,2021-02-22 09:00:00,0.030,29.093,1126.569,9.62
164780,2021-02-22 09:30:00,0.031,30.255,1128.115,9.8
164781,2021-02-22 10:00:00,0.033,32.228,1127.663,10.4
164782,2021-02-22 10:30:00,0.036,35.552,1128.135,11.1
164783,2021-02-22 11:00:00,0.041,39.905,1130.947,11.59
164784,2021-02-22 11:30:00,0.044,43.612,1131.755,11.67
164785,2021-02-22 12:00:00,0.051,50.337,1130.893,12.28
164786,2021-02-22 12:30:00,0.059,57.863,1131.533,12.61
164787,2021-02-22 13:00:00,0.070,68.312,1131.839,13.53
164788,2021-02-22 13:30:00,0.078,76.632,1133.564,13.7
164789,2021-02-22 14:00:00,0.084,82.708,1136.417,13.71
164790,2021-02-22 14:30:00,0.087,85.361,1138.732,13.26
164791,2021-02-22 15:00:00,0.088,86.301,1138.565,13.5
164792,2021-02-22 15:30:00,0.086,84.172,1137.908,13.38
164793,2021-02-22 16:00:00,0.082,80.375,1139.919,12.89
164794,2021-02-22 16:30:00,0.077,75.619,1136.848,12.57
164795,2021-02-22 17:00:00,0.071,69.781,1137.729,11.84
164796,2021-02-22 17:30:00,0.065,64.249,1137.114,11.3
164797,2021-02-22 18:00:00,0.060,58.564,1135.142,10.67
164798,2021-02-22 18:30:00,0.054,53.087,1134.484,9.66
164799,2021-02-22 19:00:00,0.048,47.069,1134.794,9.12
164800,2021-02-22 19:30:00,0.044,43.646,1133.597,8.8
164801,2021-02-22 20:00:00,0.041,39.817,1130.769,8.68
164802,2021-02-22 20:30:00,0.037,36.681,1130.037,8.65
164803,2021-02-22 21:00:00,0.036,35.236,1128.904,8.53
164804,2021-02-22 21:30:00,0.034,33.261,1130.190,8.05
164805,2021-02-22 22:00:00,0.033,31.968,1130.940,8.05
164806,2021-02-22 22:30:00,0.032,30.961,1131.012,8.39
164807,2021-02-22 23:00:00,0.031,30.328,1130.637,8.77
164808,2021-02-22 23:30:00,0.031,29.973,1131.306,9.09
164809,2021-02-23 00:00:00,0.029,28.810,1130.150,8.67
164810,2021-02-23 00:30:00,0.029,28.665,1128.760,8.73
164811,2021-02-23 01:00:00,0.029,28.735,1129.854,8.8
164812,2021-02-23 01:30:00,0.029,28.465,1129.110,8.78
164813,2021-02-23 02:00:00,0.029,28.834,1128.990,8.67
164814,2021-02-23 02:30:00,0.029,28.735,1129.455,8.85
164815,2021-02-23 03:00:00,0.029,28.394,1130.396,9.11
164816,2021-02-23 03:30:00,0.029,28.665,1129.141,9.26
164817,2021-02-23 04:00:00,0.028,27.789,1130.241,9.62
164818,2021-02-23 04:30:00,0.029,28.394,1131.201,8.8
164819,2021-02-23 05:00:00,0.030,29.449,1133.173,8.99
164820,2021-02-23 05:30:00,0.029,28.735,1131.507,9.07
164821,2021-02-23 06:00:00,0.029,28.226,1129.137,8.92
164822,2021-02-23 06:30:00,0.029,28.226,1128.454,8.85
164823,2021-02-23 07:00:00,0.029,28.394,1130.191,8.44
164824,2021-02-23 07:30:00,0.029,28.059,1130.708,8
164825,2021-02-23 08:00:00,0.028,27.789,1131.169,8.05
164826,2021-02-23 08:30:00,0.028,27.789,1131.234,8
164827,2021-02-23 09:00:00,0.028,27.789,1131.596,8.63
164828,2021-02-23 09:30:00,0.029,28.124,1133.821,9.18
164829,2021-02-23 10:00:00,0.031,29.996,1130.492,10.04
164830,2021-02-23 10:30:00,0.034,33.467,1129.576,11.04
164831,2021-02-23 11:00:00,0.039,37.842,1133.065,11.79
164832,2021-02-23 11:30:00,0.045,44.330,1134.673,12.23
164833,2021-02-23 12:00:00,0.052,51.193,1138.491,12.51
164834,2021-02-23 12:30:00,0.060,58.639,1139.796,13.03
164835,2021-02-23 13:00:00,0.066,64.454,1141.447,13.25
164836,2021-02-23 13:30:00,0.072,70.611,1143.568,13.49
164837,2021-02-23 14:00:00,0.077,75.350,1145.554,13.91
164838,2021-02-23 14:30:00,0.079,77.270,1146.512,13.81
164839,2021-02-23 15:00:00,0.080,78.172,1146.916,14.23
164840,2021-02-23 15:30:00,0.078,76.920,1146.596,13.69
164841,2021-02-23 16:00:00,0.076,74.755,1146.236,13.62
164842,2021-02-23 16:30:00,0.072,70.538,1146.015,13.64
164843,2021-02-23 17:00:00,0.067,66.075,1146.246,13.31
164844,2021-02-23 17:30:00,0.064,62.417,1145.951,12.65
164845,2021-02-23 18:00:00,0.059,57.561,1147.734,12.03
164846,2021-02-23 18:30:00,0.054,52.861,1147.620,11.18
164847,2021-02-23 19:00:00,0.048,47.597,1157.919,10.65
164848,2021-02-23 19:30:00,0.044,43.435,1159.190,10.87
164849,2021-02-23 20:00:00,0.040,39.503,1155.799,10.8
164850,2021-02-23 20:30:00,0.038,36.967,1158.288,10.51
164851,2021-02-23 21:00:00,0.036,35.426,1159.821,10.44
164852,2021-02-23 21:30:00,0.034,33.728,1160.626,10.23
164853,2021-02-23 22:00:00,0.033,32.612,1162.794,9.97
164854,2021-02-23 22:30:00,0.032,31.874,1162.153,9.8
164855,2021-02-23 23:00:00,0.032,31.142,1164.976,9.5
164856,2021-02-23 23:30:00,0.032,30.961,1165.146,9.29
164857,2021-02-24 00:00:00,0.031,30.328,1166.024,9.19
164858,2021-02-24 00:30:00,0.030,29.607,1164.929,9.54
164859,2021-02-24 01:00:00,0.029,28.892,1165.645,9.54
164860,2021-02-24 01:30:00,0.030,29.069,1167.036,9.13
164861,2021-02-24 02:00:00,0.029,28.449,1168.136,8.88
164862,2021-02-24 02:30:00,0.028,27.743,1166.772,8.92
164863,2021-02-24 03:00:00,0.028,27.479,1167.134,9.04
164864,2021-02-24 03:30:00,0.028,27.479,1166.028,8.75
164865,2021-02-24 04:00:00,0.028,27.306,1167.463,8.46
164866,2021-02-24 04:30:00,0.027,26.700,1167.115,8.17
164867,2021-02-24 05:00:00,0.028,27.043,1169.079,8
164868,2021-02-24 05:30:00,0.027,26.088,1169.535,7.781
164869,2021-02-24 06:00:00,0.026,25.489,1169.594,7.73
164870,2021-02-24 06:30:00,0.026,25.659,1166.702,7.56
164871,2021-02-24 07:00:00,0.025,24.807,1168.159,7.492
164872,2021-02-24 07:30:00,0.025,24.219,1168.267,7.373
164873,2021-02-24 08:00:00,0.025,24.131,1168.328,7.101
164874,2021-02-24 08:30:00,0.024,23.965,1169.307,7.067
164875,2021-02-24 09:00:00,0.024,23.209,1169.104,7.73
164876,2021-02-24 09:30:00,0.024,23.626,1166.349,8.82
164877,2021-02-24 10:00:00,0.026,25.232,1169.675,9.84
164878,2021-02-24 10:30:00,0.029,28.270,1171.081,10.64
164879,2021-02-24 11:00:00,0.033,32.342,1171.185,11.2
164880,2021-02-24 11:30:00,0.040,39.411,1172.525,12.39
164881,2021-02-24 12:00:00,0.049,48.533,1174.249,12.71
164882,2021-02-24 12:30:00,0.060,58.433,1173.878,13.31
164883,2021-02-24 13:00:00,0.070,68.810,1177.134,13.75
164884,2021-02-24 13:30:00,0.079,77.151,1176.949,14.13
164885,2021-02-24 14:00:00,0.084,82.727,1177.747,14.11
164886,2021-02-24 14:30:00,0.086,84.200,1179.262,14.28
164887,2021-02-24 15:00:00,0.086,84.356,1179.672,14.51
164888,2021-02-24 15:30:00,0.084,82.314,1179.780,13.98
164889,2021-02-24 16:00:00,0.081,79.221,1180.094,14.14
164890,2021-02-24 16:30:00,0.077,75.914,1178.845,13.4
164891,2021-02-24 17:00:00,0.072,70.451,1178.774,13.15
164892,2021-02-24 17:30:00,0.067,65.503,1177.775,12.6
164893,2021-02-24 18:00:00,0.060,59.054,1180.943,12.06
164894,2021-02-24 18:30:00,0.054,53.100,1179.849,11.37
164895,2021-02-24 19:00:00,0.050,48.675,1180.060,10.69
164896,2021-02-24 19:30:00,0.044,43.438,1179.865,10.12
164897,2021-02-24 20:00:00,0.040,39.402,1180.083,10.34
164898,2021-02-24 20:30:00,0.038,37.231,1182.190,9.58
164899,2021-02-24 21:00:00,0.035,34.628,1182.790,10.13
164900,2021-02-24 21:30:00,0.034,33.684,1185.040,10.16
164901,2021-02-24 22:00:00,0.033,32.445,1186.699,9.53
164902,2021-02-24 22:30:00,0.032,31.711,1187.870,9.94
164903,2021-02-24 23:00:00,0.032,31.360,1188.160,10.14
164904,2021-02-24 23:30:00,0.031,30.795,1189.821,9.84
164905,2021-02-25 00:00:00,0.031,30.341,1188.499,10.01
164906,2021-02-25 00:30:00,0.032,31.336,1191.264,9.67
164907,2021-02-25 01:00:00,0.032,31.711,1191.322,9.06
164908,2021-02-25 01:30:00,0.032,31.795,1189.379,8.79
164909,2021-02-25 02:00:00,0.032,31.795,1191.792,8.75
164910,2021-02-25 02:30:00,0.032,31.795,1193.651,8.67
164911,2021-02-25 03:00:00,0.033,32.256,1191.635,8.67
164912,2021-02-25 03:30:00,0.032,31.795,1194.069,8.63
164913,2021-02-25 04:00:00,0.032,31.711,1194.878,8.36
164914,2021-02-25 04:30:00,0.031,30.795,1193.670,8.19
164915,2021-02-25 05:00:00,0.032,31.441,1195.752,8.02
164916,2021-02-25 05:30:00,0.031,30.527,1195.580,7.645
164917,2021-02-25 06:00:00,0.031,30.259,1195.056,7.339
164918,2021-02-25 06:30:00,0.030,29.255,1196.331,7.169
164919,2021-02-25 07:00:00,0.029,28.281,1193.673,6.795
164920,2021-02-25 07:30:00,0.028,27.839,1194.542,6.696
164921,2021-02-25 08:00:00,0.027,26.702,1193.035,6.698
164922,2021-02-25 08:30:00,0.027,26.702,1194.089,6.787
164923,2021-02-25 09:00:00,0.027,26.525,1194.211,7.466
164924,2021-02-25 09:30:00,0.030,29.357,1192.383,8.58
164925,2021-02-25 10:00:00,0.035,34.628,1192.719,9.75
164926,2021-02-25 10:30:00,0.043,42.661,1194.352,10.52
164927,2021-02-25 11:00:00,0.054,52.579,1196.839,11.49
164928,2021-02-25 11:30:00,0.066,65.028,1198.531,12.39
164929,2021-02-25 12:00:00,0.080,78.622,1197.217,12.92
164930,2021-02-25 12:30:00,0.091,89.233,1198.331,13.37
164931,2021-02-25 13:00:00,0.100,98.246,1200.014,14.07
164932,2021-02-25 13:30:00,0.104,102.265,1201.621,14.1
164933,2021-02-25 14:00:00,0.105,103.293,1200.048,14.38
164934,2021-02-25 14:30:00,0.103,101.590,1199.058,14.58
164935,2021-02-25 15:00:00,0.101,99.609,1198.713,14.44
164936,2021-02-25 15:30:00,0.100,98.064,1195.732,14.34
164937,2021-02-25 16:00:00,0.095,93.723,1195.163,14.1
164938,2021-02-25 16:30:00,0.089,87.152,1193.095,13.83
164939,2021-02-25 17:00:00,0.082,80.695,1193.567,13.09
164940,2021-02-25 17:30:00,0.073,72.141,1191.843,12.48
164941,2021-02-25 18:00:00,0.067,65.938,1193.459,11.82
164942,2021-02-25 18:30:00,0.059,57.756,1195.457,10.57
164943,2021-02-25 19:00:00,0.053,51.855,1197.580,9.74
164944,2021-02-25 19:30:00,0.047,46.582,1198.163,9.37
164945,2021-02-25 20:00:00,0.043,42.069,1203.767,9.41
164946,2021-02-25 20:30:00,0.040,39.235,1204.209,9.26
164947,2021-02-25 21:00:00,0.037,36.507,1205.250,9.31
164948,2021-02-25 21:30:00,0.036,35.266,1205.947,8.32
164949,2021-02-25 22:00:00,0.035,34.402,1205.279,7.985
164950,2021-02-25 22:30:00,0.033,32.530,1203.191,7.526
164951,2021-02-25 23:00:00,0.031,30.694,1204.293,7.424
164952,2021-02-25 23:30:00,0.030,29.521,1206.360,6.829
164953,2021-02-26 00:00:00,0.030,29.073,1206.691,6.285
164954,2021-02-26 00:30:00,0.028,27.481,1207.814,6.238
164955,2021-02-26 01:00:00,0.026,25.661,1207.378,6.634
164956,2021-02-26 01:30:00,0.025,24.636,1207.840,6.838
164957,2021-02-26 02:00:00,0.024,23.793,1207.051,7.245
164958,2021-02-26 02:30:00,0.024,23.209,1225.522,7.444
164959,2021-02-26 03:00:00,0.023,22.546,1226.035,7.373
164960,2021-02-26 03:30:00,0.023,22.720,1226.721,7.101
164961,2021-02-26 04:00:00,0.022,21.682,1222.500,6.54
164962,2021-02-26 04:30:00,0.023,22.129,1223.436,5.301
164963,2021-02-26 05:00:00,0.023,22.788,1224.020,3.544
164964,2021-02-26 05:30:00,0.023,22.382,1222.574,3.308
164965,2021-02-26 06:00:00,0.023,22.382,1225.344,2.978
164966,2021-02-26 06:30:00,0.023,22.231,1221.433,2.471
164967,2021-02-26 07:00:00,0.022,21.936,1219.993,1.909
164968,2021-02-26 07:30:00,0.022,21.936,1220.403,1.96
164969,2021-02-26 08:00:00,0.022,21.646,1218.095,1.965
164970,2021-02-26 08:30:00,0.021,20.890,1222.488,2.007
164971,2021-02-26 09:00:00,0.021,20.498,1224.086,1.736
164972,2021-02-26 09:30:00,0.020,19.797,1225.064,2.247
164973,2021-02-26 10:00:00,0.020,19.942,1226.574,2.621
164974,2021-02-26 10:30:00,0.021,20.694,1225.922,2.839
164975,2021-02-26 11:00:00,0.021,20.540,1227.827,2.948
164976,2021-02-26 11:30:00,0.020,19.751,1229.080,3.185
164977,2021-02-26 12:00:00,0.020,19.751,1230.061,3.764
164978,2021-02-26 12:30:00,0.021,20.207,1232.481,4.274
164979,2021-02-26 13:00:00,0.020,19.879,1233.934,4.104
164980,2021-02-26 13:30:00,0.020,19.879,1235.030,4.359
164981,2021-02-26 14:00:00,0.020,20.119,1235.788,4.376
164982,2021-02-26 14:30:00,0.021,20.352,1235.139,4.682
164983,2021-02-26 15:00:00,0.023,22.546,1234.852,4.915
164984,2021-02-26 15:30:00,0.024,23.880,1235.403,4.913
164985,2021-02-26 16:00:00,0.026,25.836,1235.499,4.926
164986,2021-02-26 16:30:00,0.029,28.384,1235.351,4.365
164987,2021-02-26 17:00:00,0.031,30.825,1235.905,4.625
164988,2021-02-26 17:30:00,0.032,31.861,1234.412,4.392
164989,2021-02-26 18:00:00,0.034,33.456,1233.051,3.661
164990,2021-02-26 18:30:00,0.033,32.647,1233.597,2.777
164991,2021-02-26 19:00:00,0.031,30.868,1231.758,2.352
164992,2021-02-26 19:30:00,0.029,28.678,1231.014,1.892
164993,2021-02-26 20:00:00,0.028,27.240,1229.465,1.749
164994,2021-02-26 20:30:00,0.027,26.189,1230.202,1.702
164995,2021-02-26 21:00:00,0.025,24.726,1230.505,1.855
164996,2021-02-26 21:30:00,0.025,24.466,1228.259,1.651
164997,2021-02-26 22:00:00,0.024,23.460,1228.614,1.396
164998,2021-02-26 22:30:00,0.023,22.711,1227.523,1.055
164999,2021-02-26 23:00:00,0.023,22.629,1228.392,0.46
165000,2021-02-26 23:30:00,0.022,22.052,1229.121,-0.198
165001,2021-02-27 00:00:00,0.022,21.563,1226.910,-0.157
165002,2021-02-27 00:30:00,0.022,21.400,1221.767,-0.02
165003,2021-02-27 01:00:00,0.021,20.592,1227.444,0.405
165004,2021-02-27 01:30:00,0.021,20.450,1227.285,1.086
165005,2021-02-27 02:00:00,0.020,19.698,1225.652,1.12
165006,2021-02-27 02:30:00,0.021,20.335,1225.016,1.063
165007,2021-02-27 03:00:00,0.020,19.942,1225.396,0.926
165008,2021-02-27 03:30:00,0.021,20.335,1225.806,0.892
165009,2021-02-27 04:00:00,0.021,20.188,1222.282,0.721
165010,2021-02-27 04:30:00,0.021,20.483,1221.523,0.619
165011,2021-02-27 05:00:00,0.020,19.845,1221.454,0.399
165012,2021-02-27 05:30:00,0.020,20.089,1221.355,0.281
165013,2021-02-27 06:00:00,0.020,19.942,1220.751,-0.056
165014,2021-02-27 06:30:00,0.021,20.188,1218.636,-0.123
165015,2021-02-27 07:00:00,0.021,20.188,1220.375,-0.089
165016,2021-02-27 07:30:00,0.020,19.266,1219.908,-0.089
165017,2021-02-27 08:00:00,0.020,19.370,1222.518,-0.242
165018,2021-02-27 08:30:00,0.020,19.511,1219.390,-0.14
165019,2021-02-27 09:00:00,0.020,19.653,1218.521,0.014
165020,2021-02-27 09:30:00,0.020,19.166,1220.428,0.048
165021,2021-02-27 10:00:00,0.020,19.166,1221.529,0.048
165022,2021-02-27 10:30:00,0.020,19.653,1221.411,0.371
165023,2021-02-27 11:00:00,0.020,19.942,1220.772,0.746
165024,2021-02-27 11:30:00,0.020,19.698,1221.952,1.321
165025,2021-02-27 12:00:00,0.020,19.659,1223.008,1.72
165026,2021-02-27 12:30:00,0.021,20.518,1223.107,1.974
165027,2021-02-27 13:00:00,0.022,21.322,1221.943,2.383
165028,2021-02-27 13:30:00,0.022,21.238,1224.258,3.081
165029,2021-02-27 14:00:00,0.023,22.876,1225.341,3.291
165030,2021-02-27 14:30:00,0.026,25.073,1223.409,3.849
165031,2021-02-27 15:00:00,0.028,27.605,1225.139,3.985
165032,2021-02-27 15:30:00,0.030,29.766,1223.457,4.155
165033,2021-02-27 16:00:00,0.031,30.868,1223.342,3.934
165034,2021-02-27 16:30:00,0.032,31.400,1226.526,3.679
165035,2021-02-27 17:00:00,0.033,31.936,1224.739,3.355
165036,2021-02-27 17:30:00,0.032,31.743,1227.060,3.015
165037,2021-02-27 18:00:00,0.031,30.341,1223.769,2.624
165038,2021-02-27 18:30:00,0.029,28.628,1224.065,1.96
165039,2021-02-27 19:00:00,0.027,26.954,1224.799,1.41
165040,2021-02-27 19:30:00,0.026,25.232,1225.198,0.902
165041,2021-02-27 20:00:00,0.025,24.146,1222.710,1.566
165042,2021-02-27 20:30:00,0.024,23.410,1221.678,1.974
165043,2021-02-27 21:00:00,0.024,23.156,1221.452,1.94
165044,2021-02-27 21:30:00,0.023,22.842,1223.481,1.719
165045,2021-02-27 22:00:00,0.023,22.589,1223.652,1.345
165046,2021-02-27 22:30:00,0.022,21.778,1224.986,1.089
165047,2021-02-27 23:00:00,0.022,21.877,1222.613,1.055
165048,2021-02-27 23:30:00,0.022,21.476,1222.150,0.749
165049,2021-02-28 00:00:00,0.022,21.226,1222.777,0.751
165050,2021-02-28 00:30:00,0.022,21.180,1223.890,0.788
165051,2021-02-28 01:00:00,0.021,20.977,1224.148,0.841
165052,2021-02-28 01:30:00,0.021,20.829,1225.375,0.926
165053,2021-02-28 02:00:00,0.021,20.880,1224.331,0.926
165054,2021-02-28 02:30:00,0.021,20.730,1224.991,0.806
165055,2021-02-28 03:00:00,0.022,21.226,1224.650,0.687
165056,2021-02-28 03:30:00,0.021,20.238,1224.551,0.603
165057,2021-02-28 04:00:00,0.021,20.238,1225.149,0.689
165058,2021-02-28 04:30:00,0.020,19.942,1225.108,0.332
165059,2021-02-28 05:00:00,0.021,20.581,1224.868,-0.021
165060,2021-02-28 05:30:00,0.021,20.335,1225.981,0.235
165061,2021-02-28 06:00:00,0.020,19.845,1226.271,0.065
165062,2021-02-28 06:30:00,0.020,19.797,1225.464,-0.242
165063,2021-02-28 07:00:00,0.020,19.698,1225.642,-0.599
165064,2021-02-28 07:30:00,0.020,20.042,1225.005,-0.65
165065,2021-02-28 08:00:00,0.020,19.797,1226.168,-0.548
165066,2021-02-28 08:30:00,0.020,19.994,1226.038,-0.072
165067,2021-02-28 09:00:00,0.021,20.144,1224.242,0.354
165068,2021-02-28 09:30:00,0.020,19.965,1227.776,0.678
165069,2021-02-28 10:00:00,0.021,20.433,1227.542,1.597
165070,2021-02-28 10:30:00,0.021,20.512,1226.665,2.139
165071,2021-02-28 11:00:00,0.023,22.473,1222.617,2.776
165072,2021-02-28 11:30:00,0.025,24.674,1226.471,3.864
165073,2021-02-28 12:00:00,0.029,28.347,1226.034,4.377
165074,2021-02-28 12:30:00,0.035,34.329,1228.049,4.796
165075,2021-02-28 13:00:00,0.041,40.104,1226.315,5.865
165076,2021-02-28 13:30:00,0.048,47.003,1226.156,6.251
165077,2021-02-28 14:00:00,0.055,54.125,1226.315,6.317
165078,2021-02-28 14:30:00,0.060,58.810,1223.687,6.488
165079,2021-02-28 15:00:00,0.064,63.307,1220.948,6.317
165080,2021-02-28 15:30:00,0.066,65.249,1214.806,6.249
165081,2021-02-28 16:00:00,0.066,64.400,1211.970,6.028
165082,2021-02-28 16:30:00,0.064,62.718,1209.361,6.045
165083,2021-02-28 17:00:00,0.061,60.050,1206.806,5.892
165084,2021-02-28 17:30:00,0.058,56.949,1205.041,5.62
165085,2021-02-28 18:00:00,0.053,52.402,1204.249,5.059
165086,2021-02-28 18:30:00,0.048,47.109,1201.876,3.871
165087,2021-02-28 19:00:00,0.043,42.449,1201.585,3.454
165088,2021-02-28 19:30:00,0.038,37.562,1201.655,2.573
165089,2021-02-28 20:00:00,0.035,34.317,1203.497,2.573
165090,2021-02-28 20:30:00,0.032,31.795,1203.730,3.832
165091,2021-02-28 21:00:00,0.030,29.704,1205.427,2.845
165092,2021-02-28 21:30:00,0.029,28.628,1206.974,3.56
165093,2021-02-28 22:00:00,0.028,27.129,1209.315,3.304
165094,2021-02-28 22:30:00,0.026,25.316,1210.390,3.934
165095,2021-02-28 23:00:00,0.025,24.636,1212.141,3.577
165096,2021-02-28 23:30:00,0.025,24.720,1214.197,3.168
165097,2021-03-01 00:00:00,0.025,24.385,1215.058,3.236
165098,2021-03-01 00:30:00,0.025,24.807,1215.344,2.913
165099,2021-03-01 01:00:00,0.025,24.298,1214.260,2.863
165100,2021-03-01 01:30:00,0.024,23.547,1213.716,2.665
165101,2021-03-01 02:00:00,0.025,24.131,1214.015,2.552
165102,2021-03-01 02:30:00,0.024,23.547,1213.398,2.162
165103,2021-03-01 03:00:00,0.024,23.965,1213.968,1.991
165104,2021-03-01 03:30:00,0.024,23.547,1212.224,1.974
165105,2021-03-01 04:00:00,0.024,23.132,1212.905,1.77
165106,2021-03-01 04:30:00,0.023,23.044,1211.445,1.753
165107,2021-03-01 05:00:00,0.023,22.150,1200.555,2.077
165108,2021-03-01 05:30:00,0.023,22.470,1209.876,2.06
165109,2021-03-01 06:00:00,0.023,22.221,1209.348,2.094
165110,2021-03-01 06:30:00,0.022,21.974,1213.513,2.128
165111,2021-03-01 07:00:00,0.023,22.470,1214.668,2.077
165112,2021-03-01 07:30:00,0.023,22.470,1215.998,2.094
165113,2021-03-01 08:00:00,0.022,22.061,1215.131,2.315
165114,2021-03-01 08:30:00,0.023,22.795,1214.696,3.847
165115,2021-03-01 09:00:00,0.024,23.542,1213.670,4.357
165116,2021-03-01 09:30:00,0.027,26.189,1213.577,4.99
165117,2021-03-01 10:00:00,0.031,30.749,1211.521,5.772
165118,2021-03-01 10:30:00,0.038,37.154,1209.559,6.554
165119,2021-03-01 11:00:00,0.048,46.858,1206.055,7.035
165120,2021-03-01 11:30:00,0.058,57.100,1205.353,8.12
165121,2021-03-01 12:00:00,0.075,73.735,1206.680,8.5
165122,2021-03-01 12:30:00,0.094,92.312,1205.931,9.28
165123,2021-03-01 13:00:00,0.108,106.043,1207.457,9.91
165124,2021-03-01 13:30:00,0.117,114.574,1203.092,9.98
165125,2021-03-01 14:00:00,0.120,117.606,1200.230,10.43
165126,2021-03-01 14:30:00,0.119,116.696,1196.564,10.57
165127,2021-03-01 15:00:00,0.115,112.541,1185.514,10.65
165128,2021-03-01 15:30:00,0.109,106.594,1190.474,10.45
165129,2021-03-01 16:00:00,0.102,99.681,1188.965,10.42
165130,2021-03-01 16:30:00,0.095,93.503,1186.471,10.47
165131,2021-03-01 17:00:00,0.087,85.509,1186.233,10.03
165132,2021-03-01 17:30:00,0.077,75.178,1178.716,9.36
165133,2021-03-01 18:00:00,0.069,67.739,1175.730,8.46
165134,2021-03-01 18:30:00,0.060,58.969,1173.469,6.42
165135,2021-03-01 19:00:00,0.053,52.085,1173.715,6.132
165136,2021-03-01 19:30:00,0.047,45.754,1174.488,5.623
165137,2021-03-01 20:00:00,0.042,40.850,1177.521,5.619
165138,2021-03-01 20:30:00,0.037,36.771,1176.154,5.314
165139,2021-03-01 21:00:00,0.035,34.489,1177.016,5.892
165140,2021-03-01 21:30:00,0.033,32.530,1179.627,6.097
165141,2021-03-01 22:00:00,0.032,31.149,1176.927,5.467
165142,2021-03-01 22:30:00,0.031,30.145,1182.176,4.889
165143,2021-03-01 23:00:00,0.029,28.449,1183.049,4.823
165144,2021-03-01 23:30:00,0.028,27.570,1188.697,4.302
165145,2021-03-02 00:00:00,0.028,27.306,1193.952,3.287
165146,2021-03-02 00:30:00,0.027,26.438,1197.775,3.185
165147,2021-03-02 01:00:00,0.027,26.268,1202.119,3.236
165148,2021-03-02 01:30:00,0.026,25.933,1206.311,4.785
165149,2021-03-02 02:00:00,0.026,25.246,1208.367,4.581
165150,2021-03-02 02:30:00,0.025,24.566,1204.587,4.547
165151,2021-03-02 03:00:00,0.025,24.566,1206.494,4.717
165152,2021-03-02 03:30:00,0.025,24.660,1208.856,4.206
165153,2021-03-02 04:00:00,0.025,24.730,1209.138,3.764
165154,2021-03-02 04:30:00,0.026,25.154,1210.165,3.985
165155,2021-03-02 05:00:00,0.025,24.988,1210.730,3.951
165156,2021-03-02 05:30:00,0.026,25.321,1210.247,3.151
165157,2021-03-02 06:00:00,0.026,25.246,1211.677,3.083
165158,2021-03-02 06:30:00,0.025,24.919,1212.069,2.981
165159,2021-03-02 07:00:00,0.025,24.660,1211.767,2.692
165160,2021-03-02 07:30:00,0.025,24.081,1214.078,2.709
165161,2021-03-02 08:00:00,0.024,23.985,1216.060,2.628
165162,2021-03-02 08:30:00,0.025,24.081,1215.941,3.261
165163,2021-03-02 09:00:00,0.025,24.474,1216.084,4.225
165164,2021-03-02 09:30:00,0.028,27.306,1216.801,5.738
165165,2021-03-02 10:00:00,0.035,34.578,1214.738,7.541
165166,2021-03-02 10:30:00,0.046,45.379,1212.198,8.8
165167,2021-03-02 11:00:00,0.061,60.155,1205.339,9.7
165168,2021-03-02 11:30:00,0.079,77.297,1196.029,10.83
165169,2021-03-02 12:00:00,0.095,93.695,1185.781,11.18
165170,2021-03-02 12:30:00,0.108,106.468,1182.017,11.73
165171,2021-03-02 13:00:00,0.117,115.057,1178.630,12.15
165172,2021-03-02 13:30:00,0.121,119.093,1174.598,12.42
165173,2021-03-02 14:00:00,0.119,116.908,1171.481,12.47
165174,2021-03-02 14:30:00,0.117,114.908,1165.240,12.47
165175,2021-03-02 15:00:00,0.111,108.863,1164.781,12.85
165176,2021-03-02 15:30:00,0.106,104.454,1159.284,12.68
165177,2021-03-02 16:00:00,0.101,99.429,1161.433,12.32
165178,2021-03-02 16:30:00,0.095,93.366,1158.255,12.12
165179,2021-03-02 17:00:00,0.088,86.413,1157.674,11.67
165180,2021-03-02 17:30:00,0.080,78.139,1157.454,10.91
165181,2021-03-02 18:00:00,0.071,69.458,1155.389,10.27
165182,2021-03-02 18:30:00,0.063,61.832,1154.005,8.48
165183,2021-03-02 19:00:00,0.055,53.639,1155.814,7.561
165184,2021-03-02 19:30:00,0.048,47.379,1159.656,7.202
165185,2021-03-02 20:00:00,0.044,43.017,1161.369,7.05
165186,2021-03-02 20:30:00,0.039,38.612,1162.782,6.829
165187,2021-03-02 21:00:00,0.037,36.189,1164.963,6.693
165188,2021-03-02 21:30:00,0.034,33.635,1167.168,6.527
165189,2021-03-02 22:00:00,0.032,31.786,1165.329,6.008
165190,2021-03-02 22:30:00,0.032,31.071,1166.186,5.756
165191,2021-03-02 23:00:00,0.031,30.169,1158.769,6.181
165192,2021-03-02 23:30:00,0.030,29.449,1162.869,6.607
165193,2021-03-03 00:00:00,0.030,29.797,1163.428,6.147
165194,2021-03-03 00:30:00,0.030,29.177,1166.592,6.181
165195,2021-03-03 01:00:00,0.029,28.564,1174.791,5.943
165196,2021-03-03 01:30:00,0.029,28.834,1174.491,5.824
165197,2021-03-03 02:00:00,0.030,29.106,1176.330,5.535
165198,2021-03-03 02:30:00,0.030,29.005,1178.292,5.501
165199,2021-03-03 03:00:00,0.030,29.209,1174.016,5.655
165200,2021-03-03 03:30:00,0.030,29.550,1173.371,5.808
165201,2021-03-03 04:00:00,0.031,29.996,1168.190,5.705
165202,2021-03-03 04:30:00,0.031,30.619,1171.211,5.723
165203,2021-03-03 05:00:00,0.031,30.619,1164.483,5.739
165204,2021-03-03 05:30:00,0.031,30.344,1168.019,5.688
165205,2021-03-03 06:00:00,0.031,30.619,1161.313,5.552
165206,2021-03-03 06:30:00,0.031,30.344,1166.643,5.552
165207,2021-03-03 07:00:00,0.031,30.619,1166.819,5.722
165208,2021-03-03 07:30:00,0.031,30.619,1168.957,5.348
165209,2021-03-03 08:00:00,0.031,29.996,1164.696,5.486
165210,2021-03-03 08:30:00,0.031,30.344,1168.080,5.536
165211,2021-03-03 09:00:00,0.032,31.786,1169.829,6.234
165212,2021-03-03 09:30:00,0.037,36.094,1168.820,7.202
165213,2021-03-03 10:00:00,0.046,45.257,1166.367,8.09
165214,2021-03-03 10:30:00,0.059,58.185,1163.495,9.17
165215,2021-03-03 11:00:00,0.076,74.343,1153.735,10.18
165216,2021-03-03 11:30:00,0.093,90.911,1151.111,11.2
165217,2021-03-03 12:00:00,0.109,107.052,1148.738,11.99
165218,2021-03-03 12:30:00,0.119,117.077,1145.638,12.44
165219,2021-03-03 13:00:00,0.126,123.993,1137.308,12.97
165220,2021-03-03 13:30:00,0.128,125.753,1135.530,12.8
165221,2021-03-03 14:00:00,0.127,124.950,1132.181,12.9
165222,2021-03-03 14:30:00,0.124,121.308,1119.803,13.1
165223,2021-03-03 15:00:00,0.119,116.331,1106.188,12.95
165224,2021-03-03 15:30:00,0.114,111.469,1102.337,12.51
165225,2021-03-03 16:00:00,0.108,105.671,1110.619,12.47
165226,2021-03-03 16:30:00,0.100,98.477,1111.266,12.22
165227,2021-03-03 17:00:00,0.091,89.517,1109.769,11.78
165228,2021-03-03 17:30:00,0.082,80.351,1110.571,11.3
165229,2021-03-03 18:00:00,0.072,70.999,1110.710,10.21
165230,2021-03-03 18:30:00,0.063,61.832,1113.696,9.56
165231,2021-03-03 19:00:00,0.056,54.519,1122.212,8.75
165232,2021-03-03 19:30:00,0.049,47.908,1125.741,8.58
165233,2021-03-03 20:00:00,0.043,42.508,1119.006,8.12
165234,2021-03-03 20:30:00,0.039,38.519,1109.472,7.985
165235,2021-03-03 21:00:00,0.036,35.807,1078.516,7.373
165236,2021-03-03 21:30:00,0.035,33.917,1084.007,7.237
165237,2021-03-03 22:00:00,0.033,32.803,1126.345,7.356
165238,2021-03-03 22:30:00,0.031,30.697,1145.599,7.254
165239,2021-03-03 23:00:00,0.031,30.344,1136.613,6.897
165240,2021-03-03 23:30:00,0.030,29.622,1149.308,7.07
165241,2021-03-04 00:00:00,0.029,28.834,1150.471,7.051
165242,2021-03-04 00:30:00,0.029,28.394,1146.575,6.748
165243,2021-03-04 01:00:00,0.028,27.956,1111.809,6.972
165244,2021-03-04 01:30:00,0.029,28.124,1101.803,6.971
165245,2021-03-04 02:00:00,0.028,27.253,1113.028,6.853
165246,2021-03-04 02:30:00,0.028,27.520,1114.079,6.631
165247,2021-03-04 03:00:00,0.028,27.087,1121.205,6.668
165248,2021-03-04 03:30:00,0.027,26.228,1120.913,6.433
165249,2021-03-04 04:00:00,0.026,25.964,1127.624,6.011
165250,2021-03-04 04:30:00,0.026,25.439,1146.575,6.096
165251,2021-03-04 05:00:00,0.025,24.338,1133.790,6.079
165252,2021-03-04 05:30:00,0.024,23.608,1141.158,6.3
165253,2021-03-04 06:00:00,0.024,23.865,1141.351,6.658
165254,2021-03-04 06:30:00,0.024,23.865,1148.257,5.382
165255,2021-03-04 07:00:00,0.023,23.043,1143.431,5.076
165256,2021-03-04 07:30:00,0.023,22.592,1146.004,4.787
165257,2021-03-04 08:00:00,0.022,21.978,1151.674,4.823
165258,2021-03-04 08:30:00,0.021,20.784,1161.454,4.944
165259,2021-03-04 09:00:00,0.021,20.250,1163.763,5.113
165260,2021-03-04 09:30:00,0.020,19.756,1168.498,5.418
165261,2021-03-04 10:00:00,0.020,19.370,1170.816,5.69
165262,2021-03-04 10:30:00,0.019,18.883,1174.588,6.096
165263,2021-03-04 11:00:00,0.019,18.883,1176.292,6.385
165264,2021-03-04 11:30:00,0.019,18.883,1182.862,6.726
165265,2021-03-04 12:00:00,0.019,18.987,1184.148,6.977
165266,2021-03-04 12:30:00,0.020,19.797,1182.710,6.492
165267,2021-03-04 13:00:00,0.021,20.784,1175.173,6.001
165268,2021-03-04 13:30:00,0.021,20.498,1180.103,5.55
165269,2021-03-04 14:00:00,0.021,20.999,1182.744,5.688
165270,2021-03-04 14:30:00,0.022,21.110,1185.578,4.889
165271,2021-03-04 15:00:00,0.021,20.858,1182.711,4.701
165272,2021-03-04 15:30:00,0.021,20.448,1183.666,4.125
165273,2021-03-04 16:00:00,0.021,20.583,1183.686,3.684
165274,2021-03-04 16:30:00,0.020,19.933,1187.284,3.166
165275,2021-03-04 17:00:00,0.021,20.315,1186.535,2.624
165276,2021-03-04 17:30:00,0.020,19.804,1183.943,1.841
165277,2021-03-04 18:00:00,0.020,19.563,1185.657,1.348
165278,2021-03-04 18:30:00,0.020,19.431,1182.949,1.172
165279,2021-03-04 19:00:00,0.019,18.814,1181.330,1.072
165280,2021-03-04 19:30:00,0.019,18.946,1183.829,1.021
165281,2021-03-04 20:00:00,0.019,18.808,1183.944,0.766
165282,2021-03-04 20:30:00,0.020,19.678,1183.749,0.188
165283,2021-03-04 21:00:00,0.021,20.433,1181.860,0.091
165284,2021-03-04 21:30:00,0.021,20.184,1181.279,0.114
165285,2021-03-04 22:00:00,0.020,19.947,1178.952,0.099
165286,2021-03-04 22:30:00,0.020,19.971,1180.920,0.116
165287,2021-03-04 23:00:00,0.020,19.723,1178.767,0.184
165288,2021-03-04 23:30:00,0.020,19.971,1178.883,0.235
165289,2021-03-05 00:00:00,0.020,19.971,1178.768,0.201
165290,2021-03-05 00:30:00,0.020,19.586,1181.471,-0.02
165291,2021-03-05 01:00:00,0.020,19.723,1180.663,-0.395
165292,2021-03-05 01:30:00,0.020,19.451,1179.913,-0.616
165293,2021-03-05 02:00:00,0.020,19.435,1179.159,-0.787
165294,2021-03-05 02:30:00,0.019,19.072,1178.851,-0.821
165295,2021-03-05 03:00:00,0.020,19.586,1183.909,-0.821
165296,2021-03-05 03:30:00,0.020,19.947,1188.016,-1.195
165297,2021-03-05 04:00:00,0.020,20.082,1186.454,-1.434
165298,2021-03-05 04:30:00,0.020,19.699,1184.079,-1.519
165299,2021-03-05 05:00:00,0.020,19.723,1184.814,-1.551
165300,2021-03-05 05:30:00,0.020,19.615,1185.270,-1.483
165301,2021-03-05 06:00:00,0.020,19.477,1185.388,-1.328
165302,2021-03-05 06:30:00,0.020,19.451,1185.479,-1.207
165303,2021-03-05 07:00:00,0.020,19.947,1183.556,-1.21
165304,2021-03-05 07:30:00,0.019,18.812,1233.063,-1.226
165305,2021-03-05 08:00:00,0.019,18.932,1233.118,-1.465
165306,2021-03-05 08:30:00,0.020,19.435,1231.881,-1.549
165307,2021-03-05 09:00:00,0.020,19.318,1232.256,-1.58
165308,2021-03-05 09:30:00,0.020,19.566,1231.358,-1.733
165309,2021-03-05 10:00:00,0.020,19.566,1229.975,-1.901
165310,2021-03-05 10:30:00,0.020,19.318,1227.276,-2.087
165311,2021-03-05 11:00:00,0.020,19.451,1231.278,-2.017
165312,2021-03-05 11:30:00,0.020,19.834,1231.342,-1.812
165313,2021-03-05 12:00:00,0.020,19.723,1233.901,-1.388
165314,2021-03-05 12:30:00,0.020,19.231,1231.897,-1.051
165315,2021-03-05 13:00:00,0.020,19.231,1230.769,-1.058
165316,2021-03-05 13:30:00,0.020,19.723,1227.799,-0.804
165317,2021-03-05 14:00:00,0.020,19.615,1226.777,-0.633
165318,2021-03-05 14:30:00,0.020,19.615,1224.776,-0.514
165319,2021-03-05 15:00:00,0.020,19.756,1221.111,-0.531
165320,2021-03-05 15:30:00,0.021,20.144,1217.862,-0.276
165321,2021-03-05 16:00:00,0.020,19.653,1212.665,-0.361
165322,2021-03-05 16:30:00,0.021,20.288,1205.281,-0.191
165323,2021-03-05 17:00:00,0.020,19.898,1198.943,-0.599
165324,2021-03-05 17:30:00,0.021,20.144,1188.884,-0.582
165325,2021-03-05 18:00:00,0.020,20.002,1184.909,-0.787
165326,2021-03-05 18:30:00,0.020,20.002,1181.924,-1.229
165327,2021-03-05 19:00:00,0.020,19.797,1177.558,-1.907
165328,2021-03-05 19:30:00,0.021,20.335,1173.242,-2.258
165329,2021-03-05 20:00:00,0.021,20.288,1144.911,-2.323
165330,2021-03-05 20:30:00,0.020,19.756,1148.330,-2.511
165331,2021-03-05 21:00:00,0.020,19.615,1147.310,-2.728
165332,2021-03-05 21:30:00,0.020,19.971,1141.190,-2.848
165333,2021-03-05 22:00:00,0.019,19.095,1136.970,-2.542
165334,2021-03-05 22:30:00,0.020,19.205,1138.478,-2.458
165335,2021-03-05 23:00:00,0.020,19.477,1131.924,-2.627
165336,2021-03-05 23:30:00,0.020,19.205,1137.507,-2.695
165337,2021-03-06 00:00:00,0.020,19.477,1130.834,-2.898
165338,2021-03-06 00:30:00,0.022,21.141,1135.717,-3.102
165339,2021-03-06 01:00:00,0.023,22.155,1133.500,-3.356
165340,2021-03-06 01:30:00,0.023,22.997,1133.842,-3.49
165341,2021-03-06 02:00:00,0.024,23.405,1126.886,-4.049
165342,2021-03-06 02:30:00,0.025,24.228,1135.649,-4.253
165343,2021-03-06 03:00:00,0.026,25.589,1127.801,-4.253
165344,2021-03-06 03:30:00,0.026,25.220,1140.023,-4.304
165345,2021-03-06 04:00:00,0.026,25.906,1146.624,-4.508
165346,2021-03-06 04:30:00,0.027,26.598,1136.699,-4.423
165347,2021-03-06 05:00:00,0.028,27.027,1139.415,-4.73
165348,2021-03-06 05:30:00,0.028,27.296,1143.938,-4.321
165349,2021-03-06 06:00:00,0.028,27.623,1137.212,-4.1
165350,2021-03-06 06:30:00,0.028,27.893,1147.891,-4.236
165351,2021-03-06 07:00:00,0.029,28.163,1143.206,-4.185
165352,2021-03-06 07:30:00,0.029,28.768,1156.145,-3.997
165353,2021-03-06 08:00:00,0.029,28.768,1153.028,-3.946
165354,2021-03-06 08:30:00,0.029,28.768,1150.729,-3.026
165355,2021-03-06 09:00:00,0.028,27.728,1144.505,-1.373
165356,2021-03-06 09:30:00,0.028,27.027,1135.526,-0.733
165357,2021-03-06 10:00:00,0.027,26.657,1136.804,-0.67
165358,2021-03-06 10:30:00,0.027,26.722,1131.434,0.043
165359,2021-03-06 11:00:00,0.026,25.864,1127.292,0.134
165360,2021-03-06 11:30:00,0.026,25.602,1131.971,0.712
165361,2021-03-06 12:00:00,0.024,23.921,1128.553,0.955
165362,2021-03-06 12:30:00,0.024,23.569,1131.007,1.021
165363,2021-03-06 13:00:00,0.024,23.475,1133.384,1.549
165364,2021-03-06 13:30:00,0.022,21.813,1131.881,1.923
165365,2021-03-06 14:00:00,0.022,21.807,1130.382,1.787
165366,2021-03-06 14:30:00,0.023,22.741,1131.604,2.145
165367,2021-03-06 15:00:00,0.024,24.043,1129.584,2.162
165368,2021-03-06 15:30:00,0.025,24.470,1129.537,2.468
165369,2021-03-06 16:00:00,0.026,25.275,1117.845,2.315
165370,2021-03-06 16:30:00,0.027,26.776,1122.603,2.451
165371,2021-03-06 17:00:00,0.028,27.715,1119.306,2.264
165372,2021-03-06 17:30:00,0.028,27.579,1116.764,1.77
165373,2021-03-06 18:00:00,0.026,25.883,1113.122,1.021
165374,2021-03-06 18:30:00,0.025,24.248,1120.545,0.068
165375,2021-03-06 19:00:00,0.022,21.971,1124.016,-0.926
165376,2021-03-06 19:30:00,0.021,20.694,1121.238,-1.57
165377,2021-03-06 20:00:00,0.021,20.536,1111.682,-1.434
165378,2021-03-06 20:30:00,0.021,20.748,1121.532,-1.383
165379,2021-03-06 21:00:00,0.022,21.110,1128.443,-2.16
165380,2021-03-06 21:30:00,0.022,21.225,1125.167,-2.137
165381,2021-03-06 22:00:00,0.022,21.479,1122.983,-1.949
165382,2021-03-06 22:30:00,0.022,21.479,1130.862,-1.659
165383,2021-03-06 23:00:00,0.022,21.873,1133.183,-1.88
165384,2021-03-06 23:30:00,0.023,22.155,1132.664,-1.829
165385,2021-03-07 00:00:00,0.023,22.190,1134.748,-2.017
165386,2021-03-07 00:30:00,0.023,22.299,1117.081,-2.766
165387,2021-03-07 01:00:00,0.024,23.106,1114.141,-3.172
165388,2021-03-07 01:30:00,0.025,24.558,1114.840,-3.172
165389,2021-03-07 02:00:00,0.025,24.446,1117.139,-3.511
165390,2021-03-07 02:30:00,0.027,26.232,1122.395,-3.986
165391,2021-03-07 03:00:00,0.027,26.814,1136.903,-3.708
165392,2021-03-07 03:30:00,0.028,27.674,1135.531,-4.031
165393,2021-03-07 04:00:00,0.028,27.836,1142.493,-4.321
165394,2021-03-07 04:30:00,0.030,29.257,1139.541,-4.44
165395,2021-03-07 05:00:00,0.030,29.423,1137.110,-4.321
165396,2021-03-07 05:30:00,0.031,30.312,1121.461,-4.645
165397,2021-03-07 06:00:00,0.032,30.931,1120.648,-4.236
165398,2021-03-07 06:30:00,0.032,30.931,1119.492,-4.117
165399,2021-03-07 07:00:00,0.032,31.103,1139.324,-4.048
165400,2021-03-07 07:30:00,0.032,31.383,1137.588,-4.406
165401,2021-03-07 08:00:00,0.032,31.664,1117.012,-4.389
165402,2021-03-07 08:30:00,0.032,31.277,1122.572,-3.895
165403,2021-03-07 09:00:00,0.030,29.824,1120.253,-3.145
165404,2021-03-07 09:30:00,0.029,28.496,1118.397,-2.089
165405,2021-03-07 10:00:00,0.028,27.027,1122.242,-0.307
165406,2021-03-07 10:30:00,0.025,24.800,1131.684,1.425
165407,2021-03-07 11:00:00,0.023,22.534,1130.329,1.497
165408,2021-03-07 11:30:00,0.021,20.389,1130.881,2.125
165409,2021-03-07 12:00:00,0.019,19.126,1138.540,2.309
165410,2021-03-07 12:30:00,0.019,18.502,1132.826,2.437
165411,2021-03-07 13:00:00,0.018,18.062,1125.195,2.845
165412,2021-03-07 13:30:00,0.019,18.316,1092.092,2.369
165413,2021-03-07 14:00:00,0.020,19.636,1071.607,2.352
165414,2021-03-07 14:30:00,0.021,20.359,1096.976,2.283
165415,2021-03-07 15:00:00,0.022,21.334,1110.393,2.325
165416,2021-03-07 15:30:00,0.022,22.060,1110.355,1.838
165417,2021-03-07 16:00:00,0.023,22.718,1102.141,1.736
165418,2021-03-07 16:30:00,0.023,22.796,1114.540,1.566
165419,2021-03-07 17:00:00,0.023,22.959,1122.596,1.106
165420,2021-03-07 17:30:00,0.023,22.383,1112.521,0.681
165421,2021-03-07 18:00:00,0.023,22.242,1110.432,0.005
165422,2021-03-07 18:30:00,0.022,21.376,1118.534,-0.532
165423,2021-03-07 19:00:00,0.021,20.681,1113.449,-1.229
165424,2021-03-07 19:30:00,0.021,20.358,1124.052,-1.876
165425,2021-03-07 20:00:00,0.022,21.110,1120.905,-2.113
165426,2021-03-07 20:30:00,0.022,21.617,1128.245,-2.393
165427,2021-03-07 21:00:00,0.022,21.617,1126.132,-2.681
165428,2021-03-07 21:30:00,0.022,21.873,1121.127,-3.003
165429,2021-03-07 22:00:00,0.023,22.928,1130.893,-3.189
165430,2021-03-07 22:30:00,0.024,23.187,1116.487,-3.409
165431,2021-03-07 23:00:00,0.025,24.646,1115.604,-3.714
165432,2021-03-07 23:30:00,0.026,25.205,1137.767,-3.645
165433,2021-03-08 00:00:00,0.026,25.621,1142.968,-3.504
165434,2021-03-08 00:30:00,0.026,25.656,1144.087,-3.503
165435,2021-03-08 01:00:00,0.027,26.345,1143.571,-3.708
165436,2021-03-08 01:30:00,0.027,26.656,1140.613,-3.861
165437,2021-03-08 02:00:00,0.028,27.742,1146.238,-4.014
165438,2021-03-08 02:30:00,0.029,28.884,1141.716,-4.117
165439,2021-03-08 03:00:00,0.030,29.093,1145.828,-4.168
165440,2021-03-08 03:30:00,0.030,29.534,1142.868,-4.202
165441,2021-03-08 04:00:00,0.031,30.255,1146.115,-4.355
165442,2021-03-08 04:30:00,0.031,30.870,1145.418,-4.321
165443,2021-03-08 05:00:00,0.032,31.321,1131.269,-3.997
165444,2021-03-08 05:30:00,0.031,30.422,1134.975,-3.503
165445,2021-03-08 06:00:00,0.030,29.866,1130.156,-3.367
165446,2021-03-08 06:30:00,0.030,29.423,1139.199,-3.401
165447,2021-03-08 07:00:00,0.030,29.699,1139.490,-3.708
165448,2021-03-08 07:30:00,0.030,29.423,1132.394,-3.027
165449,2021-03-08 08:00:00,0.029,27.999,1144.505,-2.623
165450,2021-03-08 08:30:00,0.027,26.598,1140.206,-2.251
165451,2021-03-08 09:00:00,0.026,26.012,1141.990,-1.723
165452,2021-03-08 09:30:00,0.026,26.012,1152.208,-1.045
165453,2021-03-08 10:00:00,0.026,25.325,1146.503,-0.245
165454,2021-03-08 10:30:00,0.025,24.336,1147.121,-0.189
165455,2021-03-08 11:00:00,0.023,23.043,1149.443,0.439
165456,2021-03-08 11:30:00,0.022,21.476,1150.883,0.848
165457,2021-03-08 12:00:00,0.021,20.784,1151.220,0.983
165458,2021-03-08 12:30:00,0.019,18.987,1151.734,1.485
165459,2021-03-08 13:00:00,0.019,18.230,1151.351,1.702
165460,2021-03-08 13:30:00,0.017,16.435,1151.698,2.094
165461,2021-03-08 14:00:00,0.016,15.609,1150.424,2.179
165462,2021-03-08 14:30:00,0.015,14.923,1153.094,1.855
165463,2021-03-08 15:00:00,0.014,14.217,1153.962,2.111
165464,2021-03-08 15:30:00,0.014,14.195,1154.714,2.094
165465,2021-03-08 16:00:00,0.014,13.970,1152.108,2.23
165466,2021-03-08 16:30:00,0.015,14.317,1155.982,2.315
165467,2021-03-08 17:00:00,0.014,13.627,1156.742,2.315
165468,2021-03-08 17:30:00,0.015,14.543,1157.383,2.162
165469,2021-03-08 18:00:00,0.015,15.022,1158.719,1.906
165470,2021-03-08 18:30:00,0.015,14.668,1159.069,1.617
165471,2021-03-08 19:00:00,0.015,14.877,1131.448,0.579
165472,2021-03-08 19:30:00,0.016,15.218,1134.578,-0.102
165473,2021-03-08 20:00:00,0.016,16.158,1133.588,-0.483
165474,2021-03-08 20:30:00,0.017,16.394,1143.435,-0.361
165475,2021-03-08 21:00:00,0.017,17.105,1148.239,-0.667
165476,2021-03-08 21:30:00,0.017,17.105,1142.496,-0.616
165477,2021-03-08 22:00:00,0.017,17.105,1146.078,-0.327
165478,2021-03-08 22:30:00,0.019,18.323,1147.865,-0.446
165479,2021-03-08 23:00:00,0.019,18.323,1154.868,-0.582
165480,2021-03-08 23:30:00,0.019,18.196,1150.978,-0.31
165481,2021-03-09 00:00:00,0.019,18.323,1147.610,-0.361
165482,2021-03-09 00:30:00,0.019,18.323,1158.669,-0.31
165483,2021-03-09 01:00:00,0.019,18.323,1161.737,-0.208
165484,2021-03-09 01:30:00,0.019,18.941,1155.192,-0.293
165485,2021-03-09 02:00:00,0.020,19.205,1164.000,-0.327
165486,2021-03-09 02:30:00,0.019,19.072,1163.768,-0.293
165487,2021-03-09 03:00:00,0.019,18.941,1159.596,-0.123
165488,2021-03-09 03:30:00,0.019,18.582,1155.947,-0.191
165489,2021-03-09 04:00:00,0.020,19.318,1155.950,-0.361
165490,2021-03-09 04:30:00,0.019,18.827,1159.657,-0.65
165491,2021-03-09 05:00:00,0.020,19.318,1159.247,-0.838
165492,2021-03-09 05:30:00,0.020,19.586,1160.807,-0.94
165493,2021-03-09 06:00:00,0.020,19.451,1158.018,-1.008
165494,2021-03-09 06:30:00,0.020,19.699,1158.940,-1.025
165495,2021-03-09 07:00:00,0.021,20.197,1158.759,-1.076
165496,2021-03-09 07:30:00,0.021,20.219,1160.803,-0.99
165497,2021-03-09 08:00:00,0.020,19.971,1162.175,-0.769
165498,2021-03-09 08:30:00,0.020,19.723,1163.081,-0.514
165499,2021-03-09 09:00:00,0.020,19.834,1165.560,-0.31
165500,2021-03-09 09:30:00,0.020,19.834,1160.856,-0.208
165501,2021-03-09 10:00:00,0.020,19.947,1163.221,-0.037
165502,2021-03-09 10:30:00,0.020,19.971,1170.166,0.065
165503,2021-03-09 11:00:00,0.019,19.095,1167.956,0.065
165504,2021-03-09 11:30:00,0.019,18.850,1168.470,0.235
165505,2021-03-09 12:00:00,0.019,18.607,1174.024,0.405
165506,2021-03-09 12:30:00,0.019,18.339,1170.310,0.576
165507,2021-03-09 13:00:00,0.018,17.967,1169.493,0.627
165508,2021-03-09 13:30:00,0.018,17.726,1168.617,0.763
165509,2021-03-09 14:00:00,0.018,17.378,1168.825,0.83
165510,2021-03-09 14:30:00,0.017,17.010,1168.687,0.897
165511,2021-03-09 15:00:00,0.017,17.010,1167.195,0.793
165512,2021-03-09 15:30:00,0.018,17.247,1161.044,1.029
165513,2021-03-09 16:00:00,0.018,17.378,1168.228,1.131
165514,2021-03-09 16:30:00,0.017,16.881,1165.184,1.301
165515,2021-03-09 17:00:00,0.017,17.010,1171.528,1.521
165516,2021-03-09 17:30:00,0.018,17.617,1162.836,0.891
165517,2021-03-09 18:00:00,0.018,17.617,1164.755,0.841
165518,2021-03-09 18:30:00,0.017,17.119,1165.641,0.91
165519,2021-03-09 19:00:00,0.018,17.357,1177.328,1.318
165520,2021-03-09 19:30:00,0.018,17.357,1170.528,1.301
165521,2021-03-09 20:00:00,0.018,17.357,1177.697,1.437
165522,2021-03-09 20:30:00,0.017,16.630,1173.408,1.434
165523,2021-03-09 21:00:00,0.017,16.630,1176.535,1.482
165524,2021-03-09 21:30:00,0.017,16.394,1178.257,1.499
165525,2021-03-09 22:00:00,0.017,16.630,1185.951,1.413
165526,2021-03-09 22:30:00,0.017,16.394,1188.363,1.43
165527,2021-03-09 23:00:00,0.016,16.158,1188.189,1.345
165528,2021-03-09 23:30:00,0.017,16.868,1189.379,1.261
165529,2021-03-10 00:00:00,0.017,16.389,1185.380,1.159
165530,2021-03-10 00:30:00,0.017,16.868,1190.646,1.111
165531,2021-03-10 01:00:00,0.017,16.868,1191.368,0.976
165532,2021-03-10 01:30:00,0.017,16.746,1189.832,0.824
165533,2021-03-10 02:00:00,0.017,16.508,1183.552,0.689
165534,2021-03-10 02:30:00,0.017,16.868,1184.833,0.488
165535,2021-03-10 03:00:00,0.017,16.389,1183.209,0.15
165536,2021-03-10 03:30:00,0.017,17.106,1181.757,0.32
165537,2021-03-10 04:00:00,0.018,17.224,1191.078,0.371
165538,2021-03-10 04:30:00,0.017,16.865,1186.035,0.456
165539,2021-03-10 05:00:00,0.017,16.868,1189.619,0.746
165540,2021-03-10 05:30:00,0.018,17.224,1193.320,1.24
165541,2021-03-10 06:00:00,0.018,17.224,1191.744,1.205
165542,2021-03-10 06:30:00,0.018,17.230,1194.009,1.456
165543,2021-03-10 07:00:00,0.018,17.230,1197.708,1.64
165544,2021-03-10 07:30:00,0.017,16.868,1195.053,1.86
165545,2021-03-10 08:00:00,0.017,16.992,1199.709,2.128
165546,2021-03-10 08:30:00,0.017,16.992,1195.121,2.179
165547,2021-03-10 09:00:00,0.017,16.881,1189.904,2.094
165548,2021-03-10 09:30:00,0.017,17.119,1194.070,2.264
165549,2021-03-10 10:00:00,0.017,17.119,1199.161,2.536
165550,2021-03-10 10:30:00,0.017,17.119,1194.349,2.723
165551,2021-03-10 11:00:00,0.017,16.518,1197.560,3.111
165552,2021-03-10 11:30:00,0.017,16.645,1195.252,3.441
165553,2021-03-10 12:00:00,0.017,16.645,1201.134,3.764
165554,2021-03-10 12:30:00,0.018,17.274,1206.045,4.53
165555,2021-03-10 13:00:00,0.019,18.641,1197.006,5.21
165556,2021-03-10 13:30:00,0.020,19.553,1201.557,5.473
165557,2021-03-10 14:00:00,0.022,21.744,1198.780,5.555
165558,2021-03-10 14:30:00,0.025,24.988,1190.738,5.553
165559,2021-03-10 15:00:00,0.029,28.542,1194.547,5.518
165560,2021-03-10 15:30:00,0.033,32.803,1198.943,5.637
165561,2021-03-10 16:00:00,0.038,37.255,1204.617,5.586
165562,2021-03-10 16:30:00,0.042,41.115,1204.119,5.502
165563,2021-03-10 17:00:00,0.044,43.666,1200.178,5.348
165564,2021-03-10 17:30:00,0.045,43.905,1195.636,5.162
165565,2021-03-10 18:00:00,0.044,43.397,1195.435,4.977
165566,2021-03-10 18:30:00,0.042,41.390,1206.332,4.722
165567,2021-03-10 19:00:00,0.175,171.470,1205.431,4.64
165568,2021-03-10 19:30:00,0.131,128.607,1206.082,4.663
165569,2021-03-10 20:00:00,0.051,50.228,1206.001,4.75
165570,2021-03-10 20:30:00,0.041,40.426,1202.726,4.053
165571,2021-03-10 21:00:00,0.036,35.119,1200.598,3.321
165572,2021-03-10 21:30:00,0.032,31.097,1200.603,2.845
165573,2021-03-10 22:00:00,0.028,27.626,1202.339,2.624
165574,2021-03-10 22:30:00,0.026,25.810,1202.857,2.539
165575,2021-03-10 23:00:00,0.024,23.738,1204.368,2.63
165576,2021-03-10 23:30:00,0.023,22.928,1205.203,2.773
165577,2021-03-11 00:00:00,0.022,21.617,1204.232,2.774
165578,2021-03-11 00:30:00,0.022,21.363,1204.844,2.807
165579,2021-03-11 01:00:00,0.021,20.858,1206.513,2.875
165580,2021-03-11 01:30:00,0.021,20.583,1206.137,2.905
165581,2021-03-11 02:00:00,0.021,20.583,1206.248,2.922
165582,2021-03-11 02:30:00,0.021,20.448,1205.866,2.986
165583,2021-03-11 03:00:00,0.021,20.448,1206.508,3.052
165584,2021-03-11 03:30:00,0.020,19.947,1206.929,3.118
165585,2021-03-11 04:00:00,0.021,20.219,1209.821,3.305
165586,2021-03-11 04:30:00,0.020,19.947,1211.297,3.424
165587,2021-03-11 05:00:00,0.020,19.699,1211.812,3.679
165588,2021-03-11 05:30:00,0.021,20.469,1213.770,3.883
165589,2021-03-11 06:00:00,0.021,20.219,1213.645,4.138
165590,2021-03-11 06:30:00,0.021,20.358,1214.101,4.274
165591,2021-03-11 07:00:00,0.021,20.858,1214.604,4.615
165592,2021-03-11 07:30:00,0.021,20.858,1215.520,4.836
165593,2021-03-11 08:00:00,0.022,21.141,1211.102,5.21
165594,2021-03-11 08:30:00,0.022,21.790,1212.303,5.547
165595,2021-03-11 09:00:00,0.023,22.190,1212.912,5.879
165596,2021-03-11 09:30:00,0.023,22.337,1214.406,6.27
165597,2021-03-11 10:00:00,0.023,22.997,1211.410,6.726
165598,2021-03-11 10:30:00,0.025,24.124,1212.010,7.134
165599,2021-03-11 11:00:00,0.025,24.958,1208.996,6.726
165600,2021-03-11 11:30:00,0.026,25.062,1212.904,7.797
165601,2021-03-11 12:00:00,0.025,24.383,1210.453,7.119
165602,2021-03-11 12:30:00,0.025,24.906,1207.647,6.098
165603,2021-03-11 13:00:00,0.025,24.861,1206.183,6.597
165604,2021-03-11 13:30:00,0.024,24.034,1208.413,6.622
165605,2021-03-11 14:00:00,0.025,24.147,1208.320,6.368
165606,2021-03-11 14:30:00,0.025,24.558,1215.597,6.624
165607,2021-03-11 15:00:00,0.024,23.624,1206.671,6.947
165608,2021-03-11 15:30:00,0.024,23.513,1208.868,6.624
165609,2021-03-11 16:00:00,0.024,23.255,1212.740,6.912
165610,2021-03-11 16:30:00,0.025,24.228,1210.094,7.134
165611,2021-03-11 17:00:00,0.026,25.483,1197.196,3.919
165612,2021-03-11 17:30:00,0.023,22.959,1190.598,3.988
165613,2021-03-11 18:00:00,0.023,22.129,1198.445,3.858
165614,2021-03-11 18:30:00,0.022,21.207,1189.530,3.61
165615,2021-03-11 19:00:00,0.021,20.315,1195.037,3.628
165616,2021-03-11 19:30:00,0.020,19.947,1194.637,3.475
165617,2021-03-11 20:00:00,0.019,19.072,1186.416,3.56
165618,2021-03-11 20:30:00,0.019,18.941,1175.243,3.662
165619,2021-03-11 21:00:00,0.019,18.208,1185.091,3.577
165620,2021-03-11 21:30:00,0.019,18.472,1178.904,3.662
165621,2021-03-11 22:00:00,0.018,18.097,1190.325,2.675
165622,2021-03-11 22:30:00,0.019,18.440,1170.480,1.892
165623,2021-03-11 23:00:00,0.019,18.316,1172.812,2.074
165624,2021-03-11 23:30:00,0.018,17.953,1175.469,1.991
165625,2021-03-12 00:00:00,0.018,17.224,1173.787,1.889
165626,2021-03-12 00:30:00,0.017,16.868,1173.375,1.77
165627,2021-03-12 01:00:00,0.017,16.630,1174.473,1.447
165628,2021-03-12 01:30:00,0.017,16.626,1182.808,1.43
165629,2021-03-12 02:00:00,0.016,16.158,1173.767,1.396
165630,2021-03-12 02:30:00,0.017,16.394,1178.772,1.21
165631,2021-03-12 03:00:00,0.017,16.645,1178.570,1.044
165632,2021-03-12 03:30:00,0.017,16.508,1180.107,0.909
165633,2021-03-12 04:00:00,0.017,16.630,1180.657,0.791
165634,2021-03-12 04:30:00,0.017,16.283,1162.006,0.607
165635,2021-03-12 05:00:00,0.017,16.394,1182.567,0.899
165636,2021-03-12 05:30:00,0.016,16.158,1183.532,1
165637,2021-03-12 06:00:00,0.016,15.691,1184.234,1.103
165638,2021-03-12 06:30:00,0.016,15.924,1190.613,1.05
165639,2021-03-12 07:00:00,0.016,15.691,1187.750,1.168
165640,2021-03-12 07:30:00,0.017,16.409,1188.543,1.148
165641,2021-03-12 08:00:00,0.017,16.645,1191.078,1.301
165642,2021-03-12 08:30:00,0.016,16.175,1190.540,1.607
165643,2021-03-12 09:00:00,0.017,16.304,1192.536,1.723
165644,2021-03-12 09:30:00,0.017,16.304,1191.125,2.179
165645,2021-03-12 10:00:00,0.017,16.669,1188.782,2.928
165646,2021-03-12 10:30:00,0.017,16.669,1189.124,3.166
165647,2021-03-12 11:00:00,0.017,17.037,1192.449,3.414
165648,2021-03-12 11:30:00,0.018,17.546,1191.727,3.39
165649,2021-03-12 12:00:00,0.019,19.068,1198.695,4.104
165650,2021-03-12 12:30:00,0.021,20.681,1187.438,4.7
165651,2021-03-12 13:00:00,0.024,23.351,1194.669,4.496
165652,2021-03-12 13:30:00,0.026,25.964,1191.937,5.04
165653,2021-03-12 14:00:00,0.030,29.824,1181.138,4.866
165654,2021-03-12 14:30:00,0.033,32.187,1178.740,4.433
165655,2021-03-12 15:00:00,0.034,33.784,1179.338,4.388
165656,2021-03-12 15:30:00,0.034,33.676,1179.958,5.019
165657,2021-03-12 16:00:00,0.035,34.610,1179.517,5.068
165658,2021-03-12 16:30:00,0.036,34.974,1173.222,3.961
165659,2021-03-12 17:00:00,0.032,31.491,1165.287,1.551
165660,2021-03-12 17:30:00,0.028,27.565,1172.413,1.637
165661,2021-03-12 18:00:00,0.025,24.751,1174.024,0.39
165662,2021-03-12 18:30:00,0.023,22.701,1174.276,0.545
165663,2021-03-12 19:00:00,0.022,21.393,1168.785,0.789
165664,2021-03-12 19:30:00,0.021,20.608,1171.685,1.116
165665,2021-03-12 20:00:00,0.020,19.723,1171.595,1.626
165666,2021-03-12 20:30:00,0.020,19.340,1178.699,1.845
165667,2021-03-12 21:00:00,0.019,18.850,1180.904,2.078
165668,2021-03-12 21:30:00,0.019,18.850,1179.755,2.196
165669,2021-03-12 22:00:00,0.020,19.231,1183.387,2.4
165670,2021-03-12 22:30:00,0.019,18.744,1183.659,2.383
165671,2021-03-12 23:00:00,0.019,18.744,1187.351,2.468
165672,2021-03-12 23:30:00,0.019,18.365,1183.571,2.451
165673,2021-03-13 00:00:00,0.019,18.365,1187.091,2.485
165674,2021-03-13 00:30:00,0.019,18.472,1187.709,2.536
165675,2021-03-13 01:00:00,0.018,17.990,1185.669,2.638
165676,2021-03-13 01:30:00,0.019,18.230,1182.752,2.655
165677,2021-03-13 02:00:00,0.019,18.365,1181.530,2.315
165678,2021-03-13 02:30:00,0.019,18.582,1182.447,2.111
165679,2021-03-13 03:00:00,0.019,18.827,1179.367,2.128
165680,2021-03-13 03:30:00,0.019,18.339,1180.272,2.298
165681,2021-03-13 04:00:00,0.019,18.472,1180.894,2.57
165682,2021-03-13 04:30:00,0.019,18.715,1202.652,2.945
165683,2021-03-13 05:00:00,0.019,19.095,1205.280,3.114
165684,2021-03-13 05:30:00,0.019,18.850,1208.891,3.329
165685,2021-03-13 06:00:00,0.020,19.340,1206.572,3.39
165686,2021-03-13 06:30:00,0.020,19.971,1204.174,3.389
165687,2021-03-13 07:00:00,0.020,19.971,1205.548,3.389
165688,2021-03-13 07:30:00,0.020,20.082,1211.206,3.441
165689,2021-03-13 08:00:00,0.020,20.082,1209.048,3.475
165690,2021-03-13 08:30:00,0.021,20.358,1213.432,3.509
165691,2021-03-13 09:00:00,0.021,20.332,1208.285,2.505
165692,2021-03-13 09:30:00,0.021,20.700,1210.375,1.79
165693,2021-03-13 10:00:00,0.021,20.315,1205.013,1.921
165694,2021-03-13 10:30:00,0.020,19.428,1206.737,1.515
165695,2021-03-13 11:00:00,0.020,19.435,1203.424,1.668
165696,2021-03-13 11:30:00,0.019,19.055,1203.120,1.974
165697,2021-03-13 12:00:00,0.020,19.306,1205.193,2.145
165698,2021-03-13 12:30:00,0.020,19.187,1205.979,2.757
165699,2021-03-13 13:00:00,0.019,18.827,1206.816,3.728
165700,2021-03-13 13:30:00,0.020,19.205,1207.015,4.295
165701,2021-03-13 14:00:00,0.020,19.862,1213.479,4.462
165702,2021-03-13 14:30:00,0.021,20.144,1208.313,4.819
165703,2021-03-13 15:00:00,0.021,20.858,1200.037,2.164
165704,2021-03-13 15:30:00,0.021,20.197,1210.943,3.594
165705,2021-03-13 16:00:00,0.022,21.110,1204.389,3.934
165706,2021-03-13 16:30:00,0.021,20.583,1206.970,2.777
165707,2021-03-13 17:00:00,0.021,20.583,1203.964,2.641
165708,2021-03-13 17:30:00,0.020,19.947,1202.459,2.391
165709,2021-03-13 18:00:00,0.020,19.566,1209.308,2.331
165710,2021-03-13 18:30:00,0.019,18.960,1202.508,2.179
165711,2021-03-13 19:00:00,0.019,18.827,1202.808,2.179
165712,2021-03-13 19:30:00,0.019,18.812,1201.083,1.974
165713,2021-03-13 20:00:00,0.019,18.567,1188.705,1.787
165714,2021-03-13 20:30:00,0.019,18.323,1189.935,1.719
165715,2021-03-13 21:00:00,0.018,17.829,1181.609,1.549
165716,2021-03-13 21:30:00,0.018,17.838,1178.499,1.277
165717,2021-03-13 22:00:00,0.018,17.597,1170.463,1.26
165718,2021-03-13 22:30:00,0.018,17.470,1163.209,1.312
165719,2021-03-13 23:00:00,0.018,17.357,1162.079,1.467
165720,2021-03-13 23:30:00,0.017,17.119,1168.542,1.499
165721,2021-03-14 00:00:00,0.018,17.357,1161.340,1.209
165722,2021-03-14 00:30:00,0.018,17.357,1157.690,0.309
165723,2021-03-14 01:00:00,0.017,17.106,1157.837,0.298
165724,2021-03-14 01:30:00,0.017,16.984,1171.956,0.252
165725,2021-03-14 02:00:00,0.017,16.868,1171.896,0.15
165726,2021-03-14 02:30:00,0.017,16.865,1179.133,0.15
165727,2021-03-14 03:00:00,0.017,16.626,1186.544,0.031
165728,2021-03-14 03:30:00,0.017,16.626,1179.991,-0.003
165729,2021-03-14 04:00:00,0.017,16.748,1187.053,-0.072
165730,2021-03-14 04:30:00,0.018,17.345,1187.625,-0.054
165731,2021-03-14 05:00:00,0.017,16.626,1137.387,-0.054
165732,2021-03-14 05:30:00,0.017,16.510,1172.841,-0.003
165733,2021-03-14 06:00:00,0.017,16.510,1183.611,-0.089
165734,2021-03-14 06:30:00,0.017,16.508,1186.621,-0.174
165735,2021-03-14 07:00:00,0.017,16.508,1187.197,-0.174
165736,2021-03-14 07:30:00,0.017,16.865,1138.813,-0.054
165737,2021-03-14 08:00:00,0.017,16.984,1173.454,0.099
165738,2021-03-14 08:30:00,0.016,16.152,1169.273,0.286
165739,2021-03-14 09:00:00,0.017,17.010,1191.514,0.473
165740,2021-03-14 09:30:00,0.017,16.645,1149.564,0.422
165741,2021-03-14 10:00:00,0.017,16.754,1157.377,0.576
165742,2021-03-14 10:30:00,0.017,16.774,1168.557,0.388
165743,2021-03-14 11:00:00,0.017,16.904,1169.190,0.439
165744,2021-03-14 11:30:00,0.018,17.378,1172.077,0.695
165745,2021-03-14 12:00:00,0.017,16.881,1175.661,0.916
165746,2021-03-14 12:30:00,0.018,17.511,1178.421,1.032
165747,2021-03-14 13:00:00,0.018,18.097,1178.632,1.523
165748,2021-03-14 13:30:00,0.018,17.750,1164.969,2.436
165749,2021-03-14 14:00:00,0.018,18.125,1154.624,2.604
165750,2021-03-14 14:30:00,0.019,18.261,1156.701,2.638
165751,2021-03-14 15:00:00,0.019,18.641,1167.182,3.01
165752,2021-03-14 15:30:00,0.019,18.641,1164.963,3.612
165753,2021-03-14 16:00:00,0.019,19.126,1143.984,3.594
165754,2021-03-14 16:30:00,0.021,20.358,1134.890,1.535
165755,2021-03-14 17:00:00,0.021,20.858,1136.318,1.341
165756,2021-03-14 17:30:00,0.021,20.448,1132.811,1.208
165757,2021-03-14 18:00:00,0.020,19.814,1119.391,0.562
165758,2021-03-14 18:30:00,0.021,20.197,1119.757,0.568
165759,2021-03-14 19:00:00,0.020,19.683,1107.885,0.506
165760,2021-03-14 19:30:00,0.020,19.683,1122.566,0.354
165761,2021-03-14 20:00:00,0.020,19.428,1112.195,0.32
165762,2021-03-14 20:30:00,0.019,18.812,1112.366,0.235
165763,2021-03-14 21:00:00,0.019,18.567,1109.927,0.354
165764,2021-03-14 21:30:00,0.019,18.696,1101.501,0.558
165765,2021-03-14 22:00:00,0.019,18.208,1103.813,0.524
165766,2021-03-14 22:30:00,0.018,18.097,1111.522,0.695
165767,2021-03-14 23:00:00,0.019,18.339,1089.649,0.865
165768,2021-03-14 23:30:00,0.019,18.230,1097.408,0.865
165769,2021-03-15 00:00:00,0.019,18.472,1089.463,0.967
165770,2021-03-15 00:30:00,0.019,18.339,1092.920,1.393
165771,2021-03-15 01:00:00,0.018,18.097,1103.031,1.426
165772,2021-03-15 01:30:00,0.019,18.339,1106.408,1.404
165773,2021-03-15 02:00:00,0.020,19.205,1111.004,1.045
165774,2021-03-15 02:30:00,0.019,18.850,1111.179,1.199
165775,2021-03-15 03:00:00,0.019,18.850,1099.199,0.62
165776,2021-03-15 03:30:00,0.020,19.205,1089.497,0.369
165777,2021-03-15 04:00:00,0.019,18.941,1098.379,0.32
165778,2021-03-15 04:30:00,0.019,18.827,1082.726,0.252
165779,2021-03-15 05:00:00,0.019,18.582,1095.262,0.422
165780,2021-03-15 05:30:00,0.019,19.072,1101.058,0.354
165781,2021-03-15 06:00:00,0.019,19.072,1094.369,0.984
165782,2021-03-15 06:30:00,0.020,19.451,1106.249,1.444
165783,2021-03-15 07:00:00,0.020,19.318,1107.045,1.291
165784,2021-03-15 07:30:00,0.021,20.197,1121.922,1.422
165785,2021-03-15 08:00:00,0.021,20.197,1128.188,1.131
165786,2021-03-15 08:30:00,0.021,20.332,1130.846,1.062
165787,2021-03-15 09:00:00,0.021,21.088,1133.207,0.96
165788,2021-03-15 09:30:00,0.021,20.583,1141.632,1.216
165789,2021-03-15 10:00:00,0.021,20.720,1142.058,1.469
165790,2021-03-15 10:30:00,0.021,20.469,1142.504,1.634
165791,2021-03-15 11:00:00,0.020,20.109,1146.250,1.736
165792,2021-03-15 11:30:00,0.021,20.219,1147.725,2.026
165793,2021-03-15 12:00:00,0.021,20.608,1146.763,2.672
165794,2021-03-15 12:30:00,0.021,20.358,1142.569,2.485
165795,2021-03-15 13:00:00,0.021,20.890,1159.885,1.566
165796,2021-03-15 13:30:00,0.021,21.034,1157.098,2.587
165797,2021-03-15 14:00:00,0.022,21.393,1157.423,1.225
165798,2021-03-15 14:30:00,0.022,21.363,1161.157,1.77
165799,2021-03-15 15:00:00,0.021,20.858,1145.893,2.128
165800,2021-03-15 15:30:00,0.022,21.646,1147.117,1.532
165801,2021-03-15 16:00:00,0.022,21.251,1150.171,1.583
165802,2021-03-15 16:30:00,0.021,20.999,1153.847,2.026
165803,2021-03-15 17:00:00,0.022,21.251,1159.342,1.923
165804,2021-03-15 17:30:00,0.022,21.646,1159.659,1.77
165805,2021-03-15 18:00:00,0.022,21.363,1161.308,1.447
165806,2021-03-15 18:30:00,0.022,21.504,1168.336,1.294
165807,2021-03-15 19:00:00,0.022,21.225,1161.607,1.277
165808,2021-03-15 19:30:00,0.021,20.972,1168.210,1.055
165809,2021-03-15 20:00:00,0.021,20.953,1169.384,0.343
165810,2021-03-15 20:30:00,0.021,20.835,1165.861,0.571
165811,2021-03-15 21:00:00,0.021,20.835,1173.585,0.762
165812,2021-03-15 21:30:00,0.021,21.088,1174.566,0.814
165813,2021-03-15 22:00:00,0.022,21.617,1174.956,0.831
165814,2021-03-15 22:30:00,0.022,21.342,1175.680,0.814
165815,2021-03-15 23:00:00,0.022,21.110,1170.920,0.814
165816,2021-03-15 23:30:00,0.022,21.110,1175.192,0.762
165817,2021-03-16 00:00:00,0.022,21.110,1170.251,0.745
165818,2021-03-16 00:30:00,0.022,21.504,1167.540,0.61
165819,2021-03-16 01:00:00,0.022,21.225,1161.157,0.661
165820,2021-03-16 01:30:00,0.022,21.225,1171.753,0.746
165821,2021-03-16 02:00:00,0.022,21.225,1176.155,0.49
165822,2021-03-16 02:30:00,0.022,21.110,1176.086,0.592
165823,2021-03-16 03:00:00,0.022,21.363,1180.066,0.644
165824,2021-03-16 03:30:00,0.022,21.110,1185.294,0.473
165825,2021-03-16 04:00:00,0.021,20.972,1182.500,0.354
165826,2021-03-16 04:30:00,0.021,20.972,1183.245,0.439
165827,2021-03-16 05:00:00,0.021,20.720,1183.135,0.184
165828,2021-03-16 05:30:00,0.021,20.720,1186.017,0.354
165829,2021-03-16 06:00:00,0.021,20.469,1187.400,0.388
165830,2021-03-16 06:30:00,0.021,20.858,1187.802,0.354
165831,2021-03-16 07:00:00,0.021,20.219,1191.272,0.354
165832,2021-03-16 07:30:00,0.021,20.469,1190.110,0.269
165833,2021-03-16 08:00:00,0.020,19.723,1198.499,0.32
165834,2021-03-16 08:30:00,0.020,20.002,1196.800,0.644
165835,2021-03-16 09:00:00,0.020,20.109,1200.317,0.831
165836,2021-03-16 09:30:00,0.020,19.971,1204.288,1.257
165837,2021-03-16 10:00:00,0.020,20.002,1206.220,1.608
165838,2021-03-16 10:30:00,0.020,19.898,1205.173,1.89
165839,2021-03-16 11:00:00,0.021,20.641,1207.445,2.179
165840,2021-03-16 11:30:00,0.021,20.250,1206.189,1.226
165841,2021-03-16 12:00:00,0.020,20.002,1209.345,1.685
165842,2021-03-16 12:30:00,0.021,20.392,1213.303,2.332
165843,2021-03-16 13:00:00,0.021,20.536,1216.779,2.179
165844,2021-03-16 13:30:00,0.021,20.784,1217.064,2.196
165845,2021-03-16 14:00:00,0.021,20.536,1218.277,1.957
165846,2021-03-16 14:30:00,0.021,20.250,1216.487,1.855
165847,2021-03-16 15:00:00,0.021,20.748,1218.691,1.6
165848,2021-03-16 15:30:00,0.021,20.392,1220.236,1.855
165849,2021-03-16 16:00:00,0.021,20.250,1219.539,1.702
165850,2021-03-16 16:30:00,0.020,20.002,1219.239,1.77
165851,2021-03-16 17:00:00,0.021,20.392,1220.506,1.821
165852,2021-03-16 17:30:00,0.021,20.392,1223.865,1.685
165853,2021-03-16 18:00:00,0.020,19.862,1220.455,1.464
165854,2021-03-16 18:30:00,0.020,20.109,1220.864,1.226
165855,2021-03-16 19:00:00,0.021,20.250,1219.654,1.038
165856,2021-03-16 19:30:00,0.021,20.250,1220.761,0.766
165857,2021-03-16 20:00:00,0.021,20.219,1219.518,0.532
165858,2021-03-16 20:30:00,0.021,20.358,1221.544,0.398
165859,2021-03-16 21:00:00,0.021,20.219,1221.214,0.404
165860,2021-03-16 21:30:00,0.020,20.109,1224.242,0.439
165861,2021-03-16 22:00:00,0.020,19.862,1223.542,0.354
165862,2021-03-16 22:30:00,0.020,19.834,1223.425,0.303
165863,2021-03-16 23:00:00,0.020,19.615,1226.543,0.269
165864,2021-03-16 23:30:00,0.020,19.862,1224.636,0.218
165865,2021-03-17 00:00:00,0.020,20.002,1224.747,0.235
165866,2021-03-17 00:30:00,0.020,19.971,1226.367,0.167
165867,2021-03-17 01:00:00,0.020,19.834,1225.321,0.15
165868,2021-03-17 01:30:00,0.021,20.608,1224.105,0.15
165869,2021-03-17 02:00:00,0.021,20.498,1224.738,0.15
165870,2021-03-17 02:30:00,0.021,20.358,1226.928,0.15
165871,2021-03-17 03:00:00,0.021,20.469,1228.253,0.167
165872,2021-03-17 03:30:00,0.021,20.608,1229.116,0.218
165873,2021-03-17 04:00:00,0.020,20.109,1228.938,0.303
165874,2021-03-17 04:30:00,0.020,20.109,1230.269,0.235
165875,2021-03-17 05:00:00,0.021,20.358,1229.739,0.184
165876,2021-03-17 05:30:00,0.020,20.109,1229.911,0.133
165877,2021-03-17 06:00:00,0.021,20.641,1233.500,0.133
165878,2021-03-17 06:30:00,0.021,20.748,1234.193,0.082
165879,2021-03-17 07:00:00,0.021,20.608,1233.668,0.082
165880,2021-03-17 07:30:00,0.021,20.641,1234.532,0.048
165881,2021-03-17 08:00:00,0.021,20.392,1235.111,0.082
165882,2021-03-17 08:30:00,0.021,20.392,1234.584,0.048
165883,2021-03-17 09:00:00,0.021,20.641,1236.256,0.099
165884,2021-03-17 09:30:00,0.021,20.641,1234.329,0.201
165885,2021-03-17 10:00:00,0.021,20.536,1234.891,0.303
165886,2021-03-17 10:30:00,0.021,20.250,1236.430,0.541
165887,2021-03-17 11:00:00,0.021,20.536,1238.147,0.49
165888,2021-03-17 11:30:00,0.021,20.999,1244.553,0.218
165889,2021-03-17 12:00:00,0.022,21.900,1248.832,0.048
165890,2021-03-17 12:30:00,0.022,21.790,1247.760,0.354
165891,2021-03-17 13:00:00,0.022,21.393,1252.643,0.78
165892,2021-03-17 13:30:00,0.023,22.701,1253.746,0.405
165893,2021-03-17 14:00:00,0.023,22.155,1254.932,0.507
165894,2021-03-17 14:30:00,0.022,22.044,1255.480,0.575
165895,2021-03-17 15:00:00,0.023,22.190,1254.882,0.216
165896,2021-03-17 15:30:00,0.023,22.299,1256.532,0.473
165897,2021-03-17 16:00:00,0.023,22.299,1257.217,0.541
165898,2021-03-17 16:30:00,0.023,22.299,1258.543,0.49
165899,2021-03-17 17:00:00,0.023,22.592,1257.732,0.371
165900,2021-03-17 17:30:00,0.022,21.790,1259.286,0.371
165901,2021-03-17 18:00:00,0.022,21.537,1258.703,0.201
165902,2021-03-17 18:30:00,0.022,21.537,1259.798,0.269
165903,2021-03-17 19:00:00,0.022,21.790,1260.372,0.201
165904,2021-03-17 19:30:00,0.022,21.285,1260.831,0.218
165905,2021-03-17 20:00:00,0.022,21.537,1260.938,0.218
165906,2021-03-17 20:30:00,0.022,21.285,1260.762,0.099
165907,2021-03-17 21:00:00,0.023,22.190,1260.066,-0.037
165908,2021-03-17 21:30:00,0.022,21.646,1258.793,-0.174
165909,2021-03-17 22:00:00,0.023,22.299,1258.620,-0.259
165910,2021-03-17 22:30:00,0.023,22.556,1259.656,-0.259
165911,2021-03-17 23:00:00,0.023,22.556,1259.649,-0.429
165912,2021-03-17 23:30:00,0.023,22.701,1260.150,-0.548
165913,2021-03-18 00:00:00,0.023,22.412,1262.284,-0.565
165914,2021-03-18 00:30:00,0.022,21.790,1262.916,-0.582
165915,2021-03-18 01:00:00,0.022,21.790,1263.661,-0.65
165916,2021-03-18 01:30:00,0.022,21.936,1263.319,-0.94
165917,2021-03-18 02:00:00,0.023,22.592,1261.761,-1.297
165918,2021-03-18 02:30:00,0.023,22.445,1263.082,-1.161
165919,2021-03-18 03:00:00,0.023,22.190,1264.819,-1.025
165920,2021-03-18 03:30:00,0.022,22.083,1265.506,-1.076
165921,2021-03-18 04:00:00,0.023,22.592,1266.713,-1.246
165922,2021-03-18 04:30:00,0.023,22.190,1266.263,-1.331
165923,2021-03-18 05:00:00,0.023,22.486,1267.573,-1.517
165924,2021-03-18 05:30:00,0.023,22.486,1266.485,-1.684
165925,2021-03-18 06:00:00,0.023,22.382,1267.310,-1.681
165926,2021-03-18 06:30:00,0.023,22.486,1269.980,-1.561
165927,2021-03-18 07:00:00,0.023,22.592,1270.989,-1.543
165928,2021-03-18 07:30:00,0.023,22.299,1273.047,-1.475
165929,2021-03-18 08:00:00,0.023,22.701,1276.304,-1.374
165930,2021-03-18 08:30:00,0.022,21.790,1276.281,-1.155
165931,2021-03-18 09:00:00,0.022,21.682,1275.981,-0.904
165932,2021-03-18 09:30:00,0.022,21.537,1277.354,-0.736
165933,2021-03-18 10:00:00,0.022,21.682,1279.645,-0.548
165934,2021-03-18 10:30:00,0.022,21.141,1281.942,-0.395
165935,2021-03-18 11:00:00,0.021,20.641,1282.150,-0.123
165936,2021-03-18 11:30:00,0.021,20.144,1284.393,0.082
165937,2021-03-18 12:00:00,0.019,19.023,1286.656,0.32
165938,2021-03-18 12:30:00,0.019,18.160,1289.572,0.576
165939,2021-03-18 13:00:00,0.018,17.684,1289.701,0.672
165940,2021-03-18 13:30:00,0.018,17.684,1293.415,0.872
165941,2021-03-18 14:00:00,0.018,17.684,1292.430,1.141
165942,2021-03-18 14:30:00,0.018,17.825,1293.054,1.038
165943,2021-03-18 15:00:00,0.018,18.062,1293.114,0.97
165944,2021-03-18 15:30:00,0.019,18.160,1297.399,0.766
165945,2021-03-18 16:00:00,0.019,18.683,1295.314,0.698
165946,2021-03-18 16:30:00,0.019,18.541,1296.062,1.005
165947,2021-03-18 17:00:00,0.019,18.502,1295.010,0.869
165948,2021-03-18 17:30:00,0.019,18.883,1297.024,0.767
165949,2021-03-18 18:00:00,0.019,19.023,1298.846,0.532
165950,2021-03-18 18:30:00,0.020,19.511,1297.356,0.348
165951,2021-03-18 19:00:00,0.019,19.126,1298.443,0.233
165952,2021-03-18 19:30:00,0.019,18.987,1298.889,0.252
165953,2021-03-18 20:00:00,0.020,19.511,1298.651,0.303
165954,2021-03-18 20:30:00,0.020,19.756,1300.203,0.371
165955,2021-03-18 21:00:00,0.020,19.266,1300.654,0.371
165956,2021-03-18 21:30:00,0.020,19.756,1299.955,0.32
165957,2021-03-18 22:00:00,0.020,20.109,1301.110,0.303
165958,2021-03-18 22:30:00,0.020,20.109,1301.969,0.337
165959,2021-03-18 23:00:00,0.020,20.109,1301.850,0.303
165960,2021-03-18 23:30:00,0.021,20.858,1303.121,0.218
165961,2021-03-19 00:00:00,0.021,20.608,1303.811,0.15
165962,2021-03-19 00:30:00,0.022,21.758,1303.969,0.15
165963,2021-03-19 01:00:00,0.022,21.758,1304.190,0.099
165964,2021-03-19 01:30:00,0.023,22.155,1305.172,-0.037
165965,2021-03-19 02:00:00,0.022,21.790,1303.605,-0.123
165966,2021-03-19 02:30:00,0.022,21.790,1304.242,-0.259
165967,2021-03-19 03:00:00,0.023,22.445,1304.128,-0.48
165968,2021-03-19 03:30:00,0.023,22.891,1304.530,-0.599
165969,2021-03-19 04:00:00,0.023,22.636,1304.126,-0.855
165970,2021-03-19 04:30:00,0.024,23.351,1304.646,-0.872
165971,2021-03-19 05:00:00,0.024,23.299,1305.167,-0.94
165972,2021-03-19 05:30:00,0.024,23.405,1305.514,-1.127
165973,2021-03-19 06:00:00,0.024,23.405,1305.692,-1.212
165974,2021-03-19 06:30:00,0.024,23.710,1306.100,-1.434
165975,2021-03-19 07:00:00,0.024,23.453,1305.064,-1.704
165976,2021-03-19 07:30:00,0.024,23.299,1304.354,-1.887
165977,2021-03-19 08:00:00,0.024,23.710,1305.841,-1.83
165978,2021-03-19 08:30:00,0.024,23.865,1306.086,-1.796
165979,2021-03-19 09:00:00,0.025,24.228,1307.664,-1.863
165980,2021-03-19 09:30:00,0.026,25.220,1308.227,-1.796
165981,2021-03-19 10:00:00,0.027,26.066,1310.291,-1.284
165982,2021-03-19 10:30:00,0.027,26.391,1311.564,-0.962
165983,2021-03-19 11:00:00,0.027,26.556,1312.425,-0.8
165984,2021-03-19 11:30:00,0.027,26.458,1313.652,-0.395
165985,2021-03-19 12:00:00,0.026,25.602,1314.439,-0.054
165986,2021-03-19 12:30:00,0.026,25.602,1316.383,0.422
165987,2021-03-19 13:00:00,0.026,25.342,1317.632,0.763
165988,2021-03-19 13:30:00,0.025,24.566,1319.233,1.052
165989,2021-03-19 14:00:00,0.024,23.891,1319.693,1.018
165990,2021-03-19 14:30:00,0.024,23.891,1319.856,1.393
165991,2021-03-19 15:00:00,0.023,22.632,1321.978,1.526
165992,2021-03-19 15:30:00,0.023,22.720,1322.508,2.033
165993,2021-03-19 16:00:00,0.023,22.651,1322.450,1.896
165994,2021-03-19 16:30:00,0.022,21.682,1318.916,1.793
165995,2021-03-19 17:00:00,0.023,22.182,1319.947,1.794
165996,2021-03-19 17:30:00,0.022,21.280,1316.430,1.317
165997,2021-03-19 18:00:00,0.022,21.682,1313.624,1.539
165998,2021-03-19 18:30:00,0.022,21.836,1307.770,1.08
165999,2021-03-19 19:00:00,0.021,20.296,1300.366,0.25
166000,2021-03-19 19:30:00,0.021,20.238,1294.668,-0.344
166001,2021-03-19 20:00:00,0.021,20.681,1291.547,-0.582
166002,2021-03-19 20:30:00,0.021,20.498,1288.357,-0.412
166003,2021-03-19 21:00:00,0.021,20.250,1284.722,-0.804
166004,2021-03-19 21:30:00,0.021,20.392,1281.948,-1.093
166005,2021-03-19 22:00:00,0.021,20.681,1278.305,-1.604
166006,2021-03-19 22:30:00,0.022,21.180,1274.785,-1.825
166007,2021-03-19 23:00:00,0.022,21.327,1272.084,-1.887
166008,2021-03-19 23:30:00,0.022,21.327,1269.580,-2.241
166009,2021-03-20 00:00:00,0.022,21.226,1267.023,-1.966
166010,2021-03-20 00:30:00,0.021,21.077,1265.734,-1.676
166011,2021-03-20 01:00:00,0.022,21.327,1263.579,-1.812
166012,2021-03-20 01:30:00,0.022,21.327,1261.011,-1.727
166013,2021-03-20 02:00:00,0.021,20.829,1257.985,-1.591
166014,2021-03-20 02:30:00,0.021,20.829,1253.807,-1.897
166015,2021-03-20 03:00:00,0.022,21.327,1251.243,-2.085
166016,2021-03-20 03:30:00,0.023,22.382,1247.069,-2.085
166017,2021-03-20 04:00:00,0.023,22.337,1246.766,-1.897
166018,2021-03-20 04:30:00,0.023,23.043,1244.881,-2.051
166019,2021-03-20 05:00:00,0.023,23.043,1245.141,-2.17
166020,2021-03-20 05:30:00,0.024,23.557,1242.509,-2.425
166021,2021-03-20 06:00:00,0.025,24.489,1242.485,-2.303
166022,2021-03-20 06:30:00,0.025,24.906,1240.940,-2.371
166023,2021-03-20 07:00:00,0.026,25.747,1240.406,-2.543
166024,2021-03-20 07:30:00,0.027,26.705,1240.724,-2.678
166025,2021-03-20 08:00:00,0.028,27.134,1241.178,-2.644
166026,2021-03-20 08:30:00,0.030,29.534,1241.762,-2.576
166027,2021-03-20 09:00:00,0.030,29.315,1242.182,-2.388
166028,2021-03-20 09:30:00,0.031,30.375,1241.521,-1.808
166029,2021-03-20 10:00:00,0.031,30.619,1238.584,-1.301
166030,2021-03-20 10:30:00,0.030,29.379,1229.306,-0.773
166031,2021-03-20 11:00:00,0.029,28.834,1226.859,-0.384
166032,2021-03-20 11:30:00,0.028,27.623,1225.627,0.083
166033,2021-03-20 12:00:00,0.028,27.459,1225.836,0.644
166034,2021-03-20 12:30:00,0.028,27.688,1220.831,1.376
166035,2021-03-20 13:00:00,0.028,27.398,1223.226,2.006
166036,2021-03-20 13:30:00,0.026,25.917,1218.040,1.861
166037,2021-03-20 14:00:00,0.027,26.881,1217.142,2.417
166038,2021-03-20 14:30:00,0.029,28.725,1214.025,2.315
166039,2021-03-20 15:00:00,0.032,31.189,1210.934,2.434
166040,2021-03-20 15:30:00,0.034,33.456,1207.143,2.655
166041,2021-03-20 16:00:00,0.036,35.353,1205.309,2.826
166042,2021-03-20 16:30:00,0.038,37.078,1201.348,2.485
166043,2021-03-20 17:00:00,0.038,37.641,1199.975,2.843
166044,2021-03-20 17:30:00,0.038,37.231,1196.349,2.111
166045,2021-03-20 18:00:00,0.037,36.061,1194.806,1.6
166046,2021-03-20 18:30:00,0.034,33.570,1194.410,1.481
166047,2021-03-20 19:00:00,0.032,31.711,1195.115,1.311
166048,2021-03-20 19:30:00,0.029,28.628,1195.732,1.247
166049,2021-03-20 20:00:00,0.026,26.002,1197.169,1.045
166050,2021-03-20 20:30:00,0.025,24.474,1196.454,0.4
166051,2021-03-20 21:00:00,0.023,23.062,1197.890,-0.004
166052,2021-03-20 21:30:00,0.023,22.086,1198.879,0.065
166053,2021-03-20 22:00:00,0.022,21.626,1199.517,0.235
166054,2021-03-20 22:30:00,0.022,21.528,1200.562,-0.259
166055,2021-03-20 23:00:00,0.022,21.476,1201.891,-0.599
166056,2021-03-20 23:30:00,0.022,21.180,1203.048,-0.395
166057,2021-03-21 00:00:00,0.022,21.180,1204.315,-0.378
166058,2021-03-21 00:30:00,0.021,20.641,1206.277,-0.003
166059,2021-03-21 01:00:00,0.020,19.653,1207.828,0.354
166060,2021-03-21 01:30:00,0.020,19.409,1210.300,0.354
166061,2021-03-21 02:00:00,0.020,19.370,1212.255,0.456
166062,2021-03-21 02:30:00,0.019,18.883,1215.939,0.405
166063,2021-03-21 03:00:00,0.019,19.126,1218.695,0.473
166064,2021-03-21 03:30:00,0.018,17.885,1220.588,0.354
166065,2021-03-21 04:00:00,0.019,18.365,1223.354,0.524
166066,2021-03-21 04:30:00,0.018,17.617,1222.989,0.61
166067,2021-03-21 05:00:00,0.018,17.885,1226.563,0.678
166068,2021-03-21 05:30:00,0.018,18.097,1225.562,0.678
166069,2021-03-21 06:00:00,0.018,17.617,1226.767,0.763
166070,2021-03-21 06:30:00,0.018,17.617,1230.753,0.78
166071,2021-03-21 07:00:00,0.018,17.486,1233.120,0.882
166072,2021-03-21 07:30:00,0.018,17.230,1234.546,0.898
166073,2021-03-21 08:00:00,0.017,16.992,1238.020,1.001
166074,2021-03-21 08:30:00,0.017,16.754,1236.940,1.17
166075,2021-03-21 09:00:00,0.017,17.119,1239.683,1.643
166076,2021-03-21 09:30:00,0.017,17.119,1241.630,1.93
166077,2021-03-21 10:00:00,0.018,18.097,1243.200,1.584
166078,2021-03-21 10:30:00,0.018,18.097,1244.730,1.566
166079,2021-03-21 11:00:00,0.018,17.230,1245.708,1.702
166080,2021-03-21 11:30:00,0.018,17.597,1245.814,1.838
166081,2021-03-21 12:00:00,0.017,16.746,1245.806,1.77
166082,2021-03-21 12:30:00,0.017,17.106,1244.114,1.77
166083,2021-03-21 13:00:00,0.017,16.881,1247.810,1.957
166084,2021-03-21 13:30:00,0.017,16.630,1249.705,2.383
166085,2021-03-21 14:00:00,0.017,16.754,1249.985,2.502
166086,2021-03-21 14:30:00,0.018,17.230,1242.735,2.468
166087,2021-03-21 15:00:00,0.018,17.838,1243.406,2.706
166088,2021-03-21 15:30:00,0.019,18.582,1246.086,2.497
166089,2021-03-21 16:00:00,0.020,19.205,1247.793,2.8
166090,2021-03-21 16:30:00,0.021,20.972,1247.423,2.646
166091,2021-03-21 17:00:00,0.022,21.873,1245.166,2.236
166092,2021-03-21 17:30:00,0.022,22.044,1246.001,1.989
166093,2021-03-21 18:00:00,0.023,22.299,1244.212,1.736
166094,2021-03-21 18:30:00,0.023,22.556,1243.711,1.498
166095,2021-03-21 19:00:00,0.023,22.701,1239.674,1.209
166096,2021-03-21 19:30:00,0.023,22.959,1235.746,1.089
166097,2021-03-21 20:00:00,0.023,22.959,1240.800,1.039
166098,2021-03-21 20:30:00,0.023,22.701,1240.646,1.025
166099,2021-03-21 21:00:00,0.023,22.190,1239.523,1.026
166100,2021-03-21 21:30:00,0.023,22.592,1236.489,0.909
166101,2021-03-21 22:00:00,0.022,21.936,1238.496,0.672
166102,2021-03-21 22:30:00,0.023,22.445,1231.133,0.504
166103,2021-03-21 23:00:00,0.023,22.299,1231.334,0.337
166104,2021-03-21 23:30:00,0.022,21.393,1230.880,0.286
166105,2021-03-22 00:00:00,0.021,20.890,1215.876,0.303
166106,2021-03-22 00:30:00,0.021,20.641,1226.483,0.286
166107,2021-03-22 01:00:00,0.021,20.641,1226.539,0.235
166108,2021-03-22 01:30:00,0.021,20.748,1228.218,0.099
166109,2021-03-22 02:00:00,0.021,20.498,1232.736,0.031
166110,2021-03-22 02:30:00,0.020,20.109,1228.794,-0.054
166111,2021-03-22 03:00:00,0.021,20.608,1237.134,-0.123
166112,2021-03-22 03:30:00,0.021,20.608,1237.419,-0.157
166113,2021-03-22 04:00:00,0.020,19.862,1233.355,-0.157
166114,2021-03-22 04:30:00,0.021,20.858,1238.159,-0.259
166115,2021-03-22 05:00:00,0.021,20.219,1237.278,-0.208
166116,2021-03-22 05:30:00,0.021,20.250,1237.904,-0.157
166117,2021-03-22 06:00:00,0.021,20.469,1230.302,-0.157
166118,2021-03-22 06:30:00,0.020,19.971,1236.721,-0.174
166119,2021-03-22 07:00:00,0.020,19.699,1222.630,-0.208
166120,2021-03-22 07:30:00,0.021,20.469,1237.740,-0.208
166121,2021-03-22 08:00:00,0.021,20.469,1228.280,-0.054
166122,2021-03-22 08:30:00,0.020,19.699,1238.986,0.031
166123,2021-03-22 09:00:00,0.021,20.720,1241.056,0.133
166124,2021-03-22 09:30:00,0.021,20.608,1244.045,0.541
166125,2021-03-22 10:00:00,0.020,19.723,1246.863,0.746
166126,2021-03-22 10:30:00,0.020,19.231,1250.195,1.308
166127,2021-03-22 11:00:00,0.020,19.340,1240.147,1.608
166128,2021-03-22 11:30:00,0.020,20.002,1247.566,1.669
166129,2021-03-22 12:00:00,0.021,20.250,1253.094,2.179
166130,2021-03-22 12:30:00,0.021,20.144,1252.865,2.213
166131,2021-03-22 13:00:00,0.021,20.748,1256.167,2.315
166132,2021-03-22 13:30:00,0.021,20.784,1258.269,2.179
166133,2021-03-22 14:00:00,0.021,20.784,1253.241,2.162
166134,2021-03-22 14:30:00,0.021,21.034,1257.300,2.23
166135,2021-03-22 15:00:00,0.022,21.537,1263.848,2.519
166136,2021-03-22 15:30:00,0.022,21.830,1262.684,2.382
166137,2021-03-22 16:00:00,0.022,22.083,1252.220,2.314
166138,2021-03-22 16:30:00,0.023,22.337,1251.938,2.365
166139,2021-03-22 17:00:00,0.023,22.788,1249.852,2.433
166140,2021-03-22 17:30:00,0.024,23.557,1251.226,2.332
166141,2021-03-22 18:00:00,0.024,23.453,1249.228,2.298
166142,2021-03-22 18:30:00,0.024,23.710,1248.779,2.145
166143,2021-03-22 19:00:00,0.025,24.280,1247.725,1.974
166144,2021-03-22 19:30:00,0.024,23.921,1244.610,1.77
166145,2021-03-22 20:00:00,0.024,23.608,1237.506,1.549
166146,2021-03-22 20:30:00,0.024,23.196,1234.620,1.396
166147,2021-03-22 21:00:00,0.023,23.043,1234.438,1.464
166148,2021-03-22 21:30:00,0.023,22.941,1235.607,1.396
166149,2021-03-22 22:00:00,0.023,22.636,1236.779,1.379
166150,2021-03-22 22:30:00,0.023,22.382,1240.762,1.277
166151,2021-03-22 23:00:00,0.022,21.877,1238.618,1.243
166152,2021-03-22 23:30:00,0.022,21.877,1239.386,1.278
166153,2021-03-23 00:00:00,0.022,21.476,1240.061,1.345
166154,2021-03-23 00:30:00,0.022,21.376,1240.761,1.243
166155,2021-03-23 01:00:00,0.021,20.829,1234.167,1.176
166156,2021-03-23 01:30:00,0.022,21.226,1239.001,1.024
166157,2021-03-23 02:00:00,0.021,20.977,1244.706,0.634
166158,2021-03-23 02:30:00,0.021,20.977,1244.351,0.228
166159,2021-03-23 03:00:00,0.021,21.077,1243.668,-0.464
166160,2021-03-23 03:30:00,0.021,20.681,1244.146,-0.94
166161,2021-03-23 04:00:00,0.021,20.641,1236.904,-0.804
166162,2021-03-23 04:30:00,0.020,20.002,1243.441,-0.395
166163,2021-03-23 05:00:00,0.020,19.898,1245.053,-0.02
166164,2021-03-23 05:30:00,0.020,19.409,1247.941,0.218
166165,2021-03-23 06:00:00,0.019,18.883,1246.711,0.371
166166,2021-03-23 06:30:00,0.019,18.502,1246.525,0.49
166167,2021-03-23 07:00:00,0.019,18.502,1246.283,0.593
166168,2021-03-23 07:30:00,0.019,18.502,1246.386,0.729
166169,2021-03-23 08:00:00,0.019,18.400,1250.832,1.069
166170,2021-03-23 08:30:00,0.019,18.641,1254.040,1.426
166171,2021-03-23 09:00:00,0.019,18.781,1252.530,1.945
166172,2021-03-23 09:30:00,0.019,19.023,1253.943,2.485
166173,2021-03-23 10:00:00,0.020,19.409,1256.193,3.149
166174,2021-03-23 10:30:00,0.021,20.335,1255.754,3.705
166175,2021-03-23 11:00:00,0.022,21.931,1254.560,3.866
166176,2021-03-23 11:30:00,0.024,23.824,1252.388,4.325
166177,2021-03-23 12:00:00,0.027,26.722,1254.045,4.887
166178,2021-03-23 12:30:00,0.033,31.982,1251.771,5.619
166179,2021-03-23 13:00:00,0.040,39.009,1246.006,5.726
166180,2021-03-23 13:30:00,0.048,46.824,1248.749,6.59
166181,2021-03-23 14:00:00,0.057,56.163,1244.827,7.117
166182,2021-03-23 14:30:00,0.063,62.218,1242.251,7.011
166183,2021-03-23 15:00:00,0.072,70.739,1238.454,7.378
166184,2021-03-23 15:30:00,0.077,75.244,1233.328,7.34
166185,2021-03-23 16:00:00,0.079,77.910,1231.869,7.12
166186,2021-03-23 16:30:00,0.080,78.697,1228.614,7.071
166187,2021-03-23 17:00:00,0.078,76.773,1227.561,6.957
166188,2021-03-23 17:30:00,0.075,73.612,1238.543,6.704
166189,2021-03-23 18:00:00,0.069,67.706,1237.357,6.368
166190,2021-03-23 18:30:00,0.061,60.261,1239.049,5.603
166191,2021-03-23 19:00:00,0.056,54.702,1241.943,4.429
166192,2021-03-23 19:30:00,0.049,47.769,1243.512,3.464
166193,2021-03-23 20:00:00,0.042,41.688,1248.488,2.946
166194,2021-03-23 20:30:00,0.038,36.958,1244.088,2.93
166195,2021-03-23 21:00:00,0.034,33.822,1248.300,2.675
166196,2021-03-23 21:30:00,0.031,30.780,1247.942,2.641
166197,2021-03-23 22:00:00,0.029,28.637,1251.333,2.238
166198,2021-03-23 22:30:00,0.027,26.889,1252.874,2.127
166199,2021-03-23 23:00:00,0.027,26.458,1243.203,1.889
166200,2021-03-23 23:30:00,0.026,25.602,1255.646,1.77
166201,2021-03-24 00:00:00,0.026,25.506,1242.892,1.889
166202,2021-03-24 00:30:00,0.026,25.082,1260.722,2.026
166203,2021-03-24 01:00:00,0.026,25.154,1250.867,2.23
166204,2021-03-24 01:30:00,0.025,24.988,1269.910,2.621
166205,2021-03-24 02:00:00,0.025,24.566,1272.282,2.587
166206,2021-03-24 02:30:00,0.025,24.896,1274.539,2.451
166207,2021-03-24 03:00:00,0.025,24.146,1271.518,2.587
166208,2021-03-24 03:30:00,0.024,23.729,1256.924,2.315
166209,2021-03-24 04:00:00,0.024,23.475,1248.464,2.043
166210,2021-03-24 04:30:00,0.023,22.651,1251.709,1.532
166211,2021-03-24 05:00:00,0.023,22.589,1254.945,1.719
166212,2021-03-24 05:30:00,0.023,22.337,1255.636,1.566
166213,2021-03-24 06:00:00,0.023,22.086,1254.766,1.566
166214,2021-03-24 06:30:00,0.022,21.778,1258.177,1.532
166215,2021-03-24 07:00:00,0.022,21.931,1255.338,1.174
166216,2021-03-24 07:30:00,0.022,21.682,1256.609,1.805
166217,2021-03-24 08:00:00,0.022,21.778,1256.938,2.264
166218,2021-03-24 08:30:00,0.023,22.745,1254.829,3.591
166219,2021-03-24 09:00:00,0.026,25.082,1257.831,4.306
166220,2021-03-24 09:30:00,0.030,29.797,1259.833,5.586
166221,2021-03-24 10:00:00,0.039,37.930,1260.746,6.469
166222,2021-03-24 10:30:00,0.049,47.667,1261.804,7.531
166223,2021-03-24 11:00:00,0.061,60.138,1260.474,8.29
166224,2021-03-24 11:30:00,0.076,74.739,1255.494,9.28
166225,2021-03-24 12:00:00,0.092,89.848,1244.886,9.86
166226,2021-03-24 12:30:00,0.106,103.572,1258.289,10.27
166227,2021-03-24 13:00:00,0.113,110.702,1235.909,10.79
166228,2021-03-24 13:30:00,0.117,115.271,1260.688,11.33
166229,2021-03-24 14:00:00,0.119,117.116,1256.085,11.9
166230,2021-03-24 14:30:00,0.121,118.807,1230.322,12.29
166231,2021-03-24 15:00:00,0.124,121.616,1220.151,12.51
166232,2021-03-24 15:30:00,0.120,117.842,1208.043,12.17
166233,2021-03-24 16:00:00,0.117,115.057,1204.254,12.32
166234,2021-03-24 16:30:00,0.112,110.343,1192.311,11.96
166235,2021-03-24 17:00:00,0.105,103.093,1199.589,11.44
166236,2021-03-24 17:30:00,0.098,96.214,1195.114,11.21
166237,2021-03-24 18:00:00,0.089,87.246,1196.749,10.7
166238,2021-03-24 18:30:00,0.080,78.415,1194.411,9.73
166239,2021-03-24 19:00:00,0.070,68.539,1199.656,8.7
166240,2021-03-24 19:30:00,0.059,57.738,1201.163,7.109
166241,2021-03-24 20:00:00,0.051,50.542,1198.449,6.557
166242,2021-03-24 20:30:00,0.045,44.638,1207.927,6.421
166243,2021-03-24 21:00:00,0.041,40.585,1208.876,6.117
166244,2021-03-24 21:30:00,0.038,37.446,1216.008,5.755
166245,2021-03-24 22:00:00,0.036,35.429,1206.058,5.535
166246,2021-03-24 22:30:00,0.034,33.467,1219.127,5.433
166247,2021-03-24 23:00:00,0.033,31.982,1220.161,5.246
166248,2021-03-24 23:30:00,0.031,30.795,1220.155,4.875
166249,2021-03-25 00:00:00,0.030,29.449,1225.823,4.689
166250,2021-03-25 00:30:00,0.029,28.564,1225.495,4.677
166251,2021-03-25 01:00:00,0.029,28.026,1232.240,4.901
166252,2021-03-25 01:30:00,0.027,26.987,1232.733,4.631
166253,2021-03-25 02:00:00,0.027,26.391,1225.889,4.478
166254,2021-03-25 02:30:00,0.026,25.602,1235.492,4.53
166255,2021-03-25 03:00:00,0.026,25.179,1232.643,4.495
166256,2021-03-25 03:30:00,0.025,24.919,1247.106,4.308
166257,2021-03-25 04:00:00,0.025,24.757,1247.730,3.934
166258,2021-03-25 04:30:00,0.025,24.081,1252.697,3.951
166259,2021-03-25 05:00:00,0.024,23.507,1252.569,4.07
166260,2021-03-25 05:30:00,0.024,23.824,1245.201,4.342
166261,2021-03-25 06:00:00,0.024,23.351,1242.252,3.747
166262,2021-03-25 06:30:00,0.024,23.252,1250.055,3.815
166263,2021-03-25 07:00:00,0.024,23.410,1256.311,3.168
166264,2021-03-25 07:30:00,0.023,22.998,1260.239,3.168
166265,2021-03-25 08:00:00,0.022,21.931,1256.808,3.458
166266,2021-03-25 08:30:00,0.022,21.280,1266.109,4.359
166267,2021-03-25 09:00:00,0.022,21.931,1256.361,5.38
166268,2021-03-25 09:30:00,0.023,22.337,1262.943,6.381
166269,2021-03-25 10:00:00,0.027,26.029,1262.166,7.135
166270,2021-03-25 10:30:00,0.031,30.795,1264.229,7.507
166271,2021-03-25 11:00:00,0.036,35.818,1265.299,8.09
166272,2021-03-25 11:30:00,0.045,44.546,1257.705,8.51
166273,2021-03-25 12:00:00,0.058,56.946,1261.546,9.31
166274,2021-03-25 12:30:00,0.071,70.000,1247.077,9.45
166275,2021-03-25 13:00:00,0.081,79.965,1258.906,9.86
166276,2021-03-25 13:30:00,0.090,88.320,1252.784,10.71
166277,2021-03-25 14:00:00,0.092,90.224,1246.740,9.92
166278,2021-03-25 14:30:00,0.089,87.774,1253.675,9.67
166279,2021-03-25 15:00:00,0.087,85.491,1257.566,9.58
166280,2021-03-25 15:30:00,0.081,79.960,1244.621,9.06
166281,2021-03-25 16:00:00,0.077,75.097,1256.421,9.01
166282,2021-03-25 16:30:00,0.070,69.148,1251.216,8.58
166283,2021-03-25 17:00:00,0.064,62.572,1253.825,8.24
166284,2021-03-25 17:30:00,0.057,56.044,1252.231,8.05
166285,2021-03-25 18:00:00,0.052,51.198,1259.485,7.373
166286,2021-03-25 18:30:00,0.047,45.883,1261.205,7.169
166287,2021-03-25 19:00:00,0.042,40.985,1262.927,6.421
166288,2021-03-25 19:30:00,0.037,36.670,1269.804,5.676
166289,2021-03-25 20:00:00,0.033,32.519,1266.658,5.737
166290,2021-03-25 20:30:00,0.030,29.607,1270.140,6.096
166291,2021-03-25 21:00:00,0.028,27.306,1271.628,6.113
166292,2021-03-25 21:30:00,0.027,26.100,1276.472,5.637
166293,2021-03-25 22:00:00,0.025,24.241,1270.843,5.484
166294,2021-03-25 22:30:00,0.024,23.729,1278.874,5.399
166295,2021-03-25 23:00:00,0.023,22.903,1284.307,5.076
166296,2021-03-25 23:30:00,0.023,22.086,1280.776,4.603
166297,2021-03-26 00:00:00,0.022,21.778,1285.072,4.229
166298,2021-03-26 00:30:00,0.022,21.128,1288.141,4.372
166299,2021-03-26 01:00:00,0.021,20.730,1292.257,4.41
166300,2021-03-26 01:30:00,0.020,19.845,1291.788,4.291
166301,2021-03-26 02:00:00,0.020,19.797,1292.056,5.057
166302,2021-03-26 02:30:00,0.020,19.602,1295.631,4.494
166303,2021-03-26 03:00:00,0.019,18.924,1294.904,3.951
166304,2021-03-26 03:30:00,0.020,19.309,1294.612,3.713
166305,2021-03-26 04:00:00,0.019,18.883,1299.634,4.07
166306,2021-03-26 04:30:00,0.019,18.781,1299.633,4.087
166307,2021-03-26 05:00:00,0.018,17.646,1301.707,4.223
166308,2021-03-26 05:30:00,0.018,17.750,1298.977,4.274
166309,2021-03-26 06:00:00,0.018,17.274,1307.540,4.461
166310,2021-03-26 06:30:00,0.018,17.511,1303.366,4.41
166311,2021-03-26 07:00:00,0.017,17.037,1300.355,4.206
166312,2021-03-26 07:30:00,0.017,17.037,1306.947,4.274
166313,2021-03-26 08:00:00,0.018,17.274,1302.939,4.683
166314,2021-03-26 08:30:00,0.017,17.172,1304.121,5.141
166315,2021-03-26 09:00:00,0.018,17.409,1307.479,5.748
166316,2021-03-26 09:30:00,0.020,19.553,1312.046,6.388
166317,2021-03-26 10:00:00,0.025,24.241,1317.204,7.253
166318,2021-03-26 10:30:00,0.031,30.895,1312.764,7.389
166319,2021-03-26 11:00:00,0.039,38.434,1314.890,8.81
166320,2021-03-26 11:30:00,0.058,57.188,1313.661,9.5
166321,2021-03-26 12:00:00,0.077,76.032,1304.446,9.83
166322,2021-03-26 12:30:00,0.091,89.581,1299.153,10.08
166323,2021-03-26 13:00:00,0.101,98.924,1290.527,10.23
166324,2021-03-26 13:30:00,0.104,102.084,1285.320,9.74
166325,2021-03-26 14:00:00,0.107,104.558,1283.093,10.04
166326,2021-03-26 14:30:00,0.105,103.370,1278.842,9.99
166327,2021-03-26 15:00:00,0.104,102.061,1270.199,10.03
166328,2021-03-26 15:30:00,0.102,100.335,1269.764,9.92
166329,2021-03-26 16:00:00,0.098,96.214,1266.604,9.67
166330,2021-03-26 16:30:00,0.095,92.872,1272.457,9.67
166331,2021-03-26 17:00:00,0.091,89.186,1264.665,9.43
166332,2021-03-26 17:30:00,0.085,83.854,1271.278,8.72
166333,2021-03-26 18:00:00,0.078,76.326,1268.511,8.57
166334,2021-03-26 18:30:00,0.071,69.867,1268.196,8.33
166335,2021-03-26 19:00:00,0.065,63.496,1266.065,7.917
166336,2021-03-26 19:30:00,0.059,57.608,1268.139,7.713
166337,2021-03-26 20:00:00,0.053,52.490,1262.347,7.237
166338,2021-03-26 20:30:00,0.049,48.168,1260.376,6.812
166339,2021-03-26 21:00:00,0.046,44.800,1262.985,6.626
166340,2021-03-26 21:30:00,0.042,40.934,1267.410,6.669
166341,2021-03-26 22:00:00,0.040,39.031,1272.042,6.469
166342,2021-03-26 22:30:00,0.038,37.076,1276.112,6.641
166343,2021-03-26 23:00:00,0.036,35.721,1275.760,6.556
166344,2021-03-26 23:30:00,0.035,34.106,1273.204,6.913
166345,2021-03-27 00:00:00,0.034,33.827,1271.869,6.453
166346,2021-03-27 00:30:00,0.031,30.688,1282.382,5.416
166347,2021-03-27 01:00:00,0.029,28.196,1287.118,3.171
166348,2021-03-27 01:30:00,0.026,25.379,1281.005,2.396
166349,2021-03-27 02:00:00,0.024,23.364,1283.659,1.773
166350,2021-03-27 02:30:00,0.022,21.537,1285.154,1.348
166351,2021-03-27 03:00:00,0.021,20.641,1288.875,1.02
166352,2021-03-27 03:30:00,0.019,19.072,1288.763,1.311
166353,2021-03-27 04:00:00,0.018,18.097,1289.789,1.362
166354,2021-03-27 04:30:00,0.018,17.726,1294.818,1.14
166355,2021-03-27 05:00:00,0.017,16.881,1295.183,0.665
166356,2021-03-27 05:30:00,0.017,16.774,1294.861,0.839
166357,2021-03-27 06:00:00,0.017,16.538,1295.695,0.994
166358,2021-03-27 06:30:00,0.016,16.175,1297.948,0.96
166359,2021-03-27 07:00:00,0.016,15.839,1299.148,1.233
166360,2021-03-27 07:30:00,0.016,15.609,1296.035,1.282
166361,2021-03-27 08:00:00,0.016,15.816,1298.045,0.262
166362,2021-03-27 08:30:00,0.016,16.037,1296.184,0.162
166363,2021-03-27 09:00:00,0.016,15.453,1297.597,0.643
166364,2021-03-27 09:30:00,0.016,15.450,1302.285,0.899
166365,2021-03-27 10:00:00,0.016,15.584,1301.977,1.444
166366,2021-03-27 10:30:00,0.016,15.609,1304.340,1.867
166367,2021-03-27 11:00:00,0.017,16.435,1305.997,1.658
166368,2021-03-27 11:30:00,0.017,16.304,1302.854,1.791
166369,2021-03-27 12:00:00,0.016,16.071,1308.963,2.332
166370,2021-03-27 12:30:00,0.016,15.839,1309.186,2.877
166371,2021-03-27 13:00:00,0.017,16.335,1310.867,3.268
166372,2021-03-27 13:30:00,0.017,16.746,1310.795,3.173
166373,2021-03-27 14:00:00,0.018,17.731,1308.000,3.577
166374,2021-03-27 14:30:00,0.020,19.751,1302.872,3.202
166375,2021-03-27 15:00:00,0.021,20.483,1303.869,3.407
166376,2021-03-27 15:30:00,0.022,21.340,1304.967,3.849
166377,2021-03-27 16:00:00,0.023,22.810,1305.262,4.206
166378,2021-03-27 16:30:00,0.026,25.154,1303.082,4.07
166379,2021-03-27 17:00:00,0.029,28.008,1297.026,3.747
166380,2021-03-27 17:30:00,0.029,28.802,1296.227,3.662
166381,2021-03-27 18:00:00,0.031,29.965,1300.231,3.832
166382,2021-03-27 18:30:00,0.030,29.695,1293.232,3.321
166383,2021-03-27 19:00:00,0.029,28.625,1294.337,2.777
166384,2021-03-27 19:30:00,0.027,26.177,1293.988,1.909
166385,2021-03-27 20:00:00,0.024,23.891,1297.010,2.07
166386,2021-03-27 20:30:00,0.023,22.745,1300.319,1.413
166387,2021-03-27 21:00:00,0.022,21.128,1298.637,0.851
166388,2021-03-27 21:30:00,0.021,20.730,1301.235,0.681
166389,2021-03-27 22:00:00,0.020,19.942,1302.145,0.99
166390,2021-03-27 22:30:00,0.020,19.409,1302.585,1.094
166391,2021-03-27 23:00:00,0.019,18.443,1304.280,1.147
166392,2021-03-27 23:30:00,0.019,19.068,1305.276,0.688
166393,2021-03-28 00:00:00,0.019,18.683,1304.274,0.537
166394,2021-03-28 00:30:00,0.019,18.683,1309.967,0.932
166395,2021-03-28 01:00:00,0.019,18.204,1307.331,1.101
166396,2021-03-28 01:30:00,0.019,18.541,1307.155,1.286
166397,2021-03-28 02:00:00,0.019,18.204,1310.016,1.302
166398,2021-03-28 02:30:00,0.019,18.204,1306.817,0.909
166399,2021-03-28 03:00:00,0.018,18.062,1309.045,0.911
166400,2021-03-28 03:30:00,0.018,18.062,1309.455,0.911
166401,2021-03-28 04:00:00,0.019,18.827,1310.187,1.185
166402,2021-03-28 04:30:00,0.019,18.348,1309.577,1.303
166403,2021-03-28 05:00:00,0.019,18.348,1310.864,1.386
166404,2021-03-28 05:30:00,0.019,18.443,1311.581,1.538
166405,2021-03-28 06:00:00,0.018,17.825,1317.242,1.503
166406,2021-03-28 06:30:00,0.018,18.062,1321.308,1.669
166407,2021-03-28 07:00:00,0.018,18.062,1316.003,2.315
166408,2021-03-28 07:30:00,0.018,17.684,1322.015,2.706
166409,2021-03-28 08:00:00,0.018,17.353,1324.435,3.268
166410,2021-03-28 08:30:00,0.019,18.972,1326.882,4.486
166411,2021-03-28 09:00:00,0.021,20.144,1324.346,5.551
166412,2021-03-28 09:30:00,0.024,23.891,1327.140,5.448
166413,2021-03-28 10:00:00,0.031,30.246,1327.482,6.691
166414,2021-03-28 10:30:00,0.041,39.989,1324.446,7.274
166415,2021-03-28 11:00:00,0.050,48.935,1319.077,7.661
166416,2021-03-28 11:30:00,0.062,61.173,1315.734,8.18
166417,2021-03-28 12:00:00,0.080,78.419,1311.777,9.24
166418,2021-03-28 12:30:00,0.097,94.808,1304.237,9.77
166419,2021-03-28 13:00:00,0.107,105.137,1303.381,9.93
166420,2021-03-28 13:30:00,0.114,112.316,1298.372,10.06
166421,2021-03-28 14:00:00,0.118,116.005,1302.333,10.08
166422,2021-03-28 14:30:00,0.124,121.616,1292.534,10.35
166423,2021-03-28 15:00:00,0.126,123.353,1297.488,10.48
166424,2021-03-28 15:30:00,0.123,120.663,1292.257,10.54
166425,2021-03-28 16:00:00,0.123,120.501,1288.862,10.5
166426,2021-03-28 16:30:00,0.121,118.467,1288.237,10.4
166427,2021-03-28 17:00:00,0.116,113.995,1285.824,10.2
166428,2021-03-28 17:30:00,0.110,107.651,1290.055,10.06
166429,2021-03-28 18:00:00,0.103,101.078,1284.339,9.38
166430,2021-03-28 18:30:00,0.094,92.746,1283.884,8.55
166431,2021-03-28 19:00:00,0.086,84.200,1283.379,8.05
166432,2021-03-28 19:30:00,0.076,74.384,1287.279,7.186
166433,2021-03-28 20:00:00,0.067,65.684,1289.007,6.914
166434,2021-03-28 20:30:00,0.059,58.229,1290.261,6.523
166435,2021-03-28 21:00:00,0.053,52.186,1293.238,6.835
166436,2021-03-28 21:30:00,0.049,48.220,1296.640,6.672
166437,2021-03-28 22:00:00,0.046,44.860,1302.931,6.164
166438,2021-03-28 22:30:00,0.044,43.111,1301.419,6.147
166439,2021-03-28 23:00:00,0.042,41.388,1301.523,5.994
166440,2021-03-28 23:30:00,0.042,41.388,1305.559,6.198
166441,2021-03-29 00:00:00,0.041,39.892,1304.109,6.198
166442,2021-03-29 00:30:00,0.040,39.693,1298.379,5.909
166443,2021-03-29 01:00:00,0.040,38.806,1297.391,5.467
166444,2021-03-29 01:30:00,0.038,37.538,1305.084,5.212
166445,2021-03-29 02:00:00,0.038,37.346,1305.785,5.144
166446,2021-03-29 02:30:00,0.037,36.094,1302.067,5.419
166447,2021-03-29 03:00:00,0.037,35.905,1309.827,5.249
166448,2021-03-29 03:30:00,0.036,34.956,1307.749,4.841
166449,2021-03-29 04:00:00,0.036,35.331,1308.678,4.757
166450,2021-03-29 04:30:00,0.035,34.670,1303.877,4.948
166451,2021-03-29 05:00:00,0.035,34.015,1312.943,4.953
166452,2021-03-29 05:30:00,0.034,33.548,1310.053,4.664
166453,2021-03-29 06:00:00,0.033,32.523,1310.858,4.511
166454,2021-03-29 06:30:00,0.033,32.063,1307.702,4.274
166455,2021-03-29 07:00:00,0.032,30.972,1305.375,4.598
166456,2021-03-29 07:30:00,0.032,31.883,1311.205,5.431
166457,2021-03-29 08:00:00,0.035,34.769,1311.432,6.041
166458,2021-03-29 08:30:00,0.041,40.387,1316.974,6.851
166459,2021-03-29 09:00:00,0.051,49.693,1317.213,8.1
166460,2021-03-29 09:30:00,0.065,64.112,1314.417,9.24
166461,2021-03-29 10:00:00,0.084,82.317,1315.627,9.82
166462,2021-03-29 10:30:00,0.107,105.137,1314.193,11.73
166463,2021-03-29 11:00:00,0.133,130.151,1306.886,12.25
166464,2021-03-29 11:30:00,0.151,148.494,1292.728,13.76
166465,2021-03-29 12:00:00,0.164,160.574,1288.505,14.68
166466,2021-03-29 12:30:00,0.169,165.573,1283.112,15.01
166467,2021-03-29 13:00:00,0.172,168.764,1279.761,16.04
166468,2021-03-29 13:30:00,0.172,168.732,1269.378,16.39
166469,2021-03-29 14:00:00,0.166,162.553,1285.365,16.25
166470,2021-03-29 14:30:00,0.160,157.414,1286.864,16.03
166471,2021-03-29 15:00:00,0.155,151.837,1286.739,15.89
166472,2021-03-29 15:30:00,0.151,148.320,1293.446,15.94
166473,2021-03-29 16:00:00,0.146,143.099,1295.253,15.47
166474,2021-03-29 16:30:00,0.138,135.841,1306.473,15.2
166475,2021-03-29 17:00:00,0.130,127.267,1308.657,14.78
166476,2021-03-29 17:30:00,0.121,118.844,1315.523,14.59
166477,2021-03-29 18:00:00,0.111,108.727,1315.128,13.92
166478,2021-03-29 18:30:00,0.098,96.214,1316.940,12.95
166479,2021-03-29 19:00:00,0.085,83.242,1313.104,11.72
166480,2021-03-29 19:30:00,0.073,71.976,1311.140,10.86
166481,2021-03-29 20:00:00,0.064,62.572,1317.900,10.2
166482,2021-03-29 20:30:00,0.056,55.367,1315.793,9.81
166483,2021-03-29 21:00:00,0.051,50.109,1320.152,9.6
166484,2021-03-29 21:30:00,0.048,47.134,1315.991,9.11
166485,2021-03-29 22:00:00,0.046,44.740,1318.201,8.62
166486,2021-03-29 22:30:00,0.042,41.585,1322.976,8.58
166487,2021-03-29 23:00:00,0.041,40.190,1319.278,8.39
166488,2021-03-29 23:30:00,0.040,38.906,1318.521,8.5
166489,2021-03-30 00:00:00,0.038,37.739,1322.626,8.43
166490,2021-03-30 00:30:00,0.038,37.548,1320.831,8.67
166491,2021-03-30 01:00:00,0.037,36.774,1323.145,8.73
166492,2021-03-30 01:30:00,0.038,37.358,1322.451,8.84
166493,2021-03-30 02:00:00,0.039,37.948,1325.406,8.82
166494,2021-03-30 02:30:00,0.039,38.624,1324.943,8.68
166495,2021-03-30 03:00:00,0.040,39.695,1328.125,8.67
166496,2021-03-30 03:30:00,0.040,39.398,1330.038,8.6
166497,2021-03-30 04:00:00,0.041,39.799,1329.634,8.51
166498,2021-03-30 04:30:00,0.040,39.594,1327.435,8.65
166499,2021-03-30 05:00:00,0.041,40.287,1327.552,8.39
166500,2021-03-30 05:30:00,0.041,40.188,1330.154,8.46
166501,2021-03-30 06:00:00,0.041,40.287,1334.437,8.48
166502,2021-03-30 06:30:00,0.041,39.989,1333.163,8.43
166503,2021-03-30 07:00:00,0.042,40.985,1336.574,8.65
166504,2021-03-30 07:30:00,0.048,46.929,1338.771,9.18
166505,2021-03-30 08:00:00,0.062,60.713,1337.667,9.75
166506,2021-03-30 08:30:00,0.081,79.968,1336.214,11.25
166507,2021-03-30 09:00:00,0.107,104.992,1337.246,12.87
166508,2021-03-30 09:30:00,0.132,129.670,1340.775,13.95
166509,2021-03-30 10:00:00,0.151,148.653,1345.326,15.09
166510,2021-03-30 10:30:00,0.163,159.791,1351.858,16.34
166511,2021-03-30 11:00:00,0.165,162.003,1353.368,17.26
166512,2021-03-30 11:30:00,0.164,160.887,1351.167,17.85
166513,2021-03-30 12:00:00,0.166,162.746,1350.114,18.33
166514,2021-03-30 12:30:00,0.165,162.017,1352.015,18.63
166515,2021-03-30 13:00:00,0.160,157.435,1356.576,19.1
166516,2021-03-30 13:30:00,0.157,153.634,1362.599,19.18
166517,2021-03-30 14:00:00,0.150,146.892,1365.220,19.11
166518,2021-03-30 14:30:00,0.144,141.034,1366.636,19.22
166519,2021-03-30 15:00:00,0.134,131.646,1369.236,18.49
166520,2021-03-30 15:30:00,0.131,128.891,1370.874,18.24
166521,2021-03-30 16:00:00,0.128,125.236,1373.667,19.11
166522,2021-03-30 16:30:00,0.122,119.298,1376.924,19.32
166523,2021-03-30 17:00:00,0.119,116.634,1379.230,19.05
166524,2021-03-30 17:30:00,0.114,111.469,1382.744,18.69
166525,2021-03-30 18:00:00,0.100,97.788,1384.555,17.76
166526,2021-03-30 18:30:00,0.087,85.505,1385.761,17.26
166527,2021-03-30 19:00:00,0.074,73.103,1386.731,15.29
166528,2021-03-30 19:30:00,0.063,61.875,1386.122,14.07
166529,2021-03-30 20:00:00,0.054,52.717,1385.085,13.33
166530,2021-03-30 20:30:00,0.047,46.194,1384.441,13.17
166531,2021-03-30 21:00:00,0.043,41.990,1386.232,12.89
166532,2021-03-30 21:30:00,0.040,39.412,1385.424,12.5
166533,2021-03-30 22:00:00,0.038,37.170,1385.727,12.17
166534,2021-03-30 22:30:00,0.037,36.212,1386.707,12.01
166535,2021-03-30 23:00:00,0.036,35.188,1386.475,11.76
166536,2021-03-30 23:30:00,0.035,34.142,1387.169,11.38
166537,2021-03-31 00:00:00,0.034,33.321,1385.066,11.75
166538,2021-03-31 00:30:00,0.033,32.576,1388.942,11.61
166539,2021-03-31 01:00:00,0.033,32.228,1389.115,11.21
166540,2021-03-31 01:30:00,0.033,32.512,1386.969,11.04
166541,2021-03-31 02:00:00,0.034,32.971,1386.391,10.82
166542,2021-03-31 02:30:00,0.034,33.084,1387.544,10.67
166543,2021-03-31 03:00:00,0.034,33.544,1389.700,10.5
166544,2021-03-31 03:30:00,0.035,34.007,1383.653,10.6
166545,2021-03-31 04:00:00,0.035,34.297,1384.059,10.64
166546,2021-03-31 04:30:00,0.035,34.828,1384.290,10.31
166547,2021-03-31 05:00:00,0.036,35.770,1384.464,10.11
166548,2021-03-31 05:30:00,0.036,35.590,1385.332,10.14
166549,2021-03-31 06:00:00,0.037,36.539,1385.273,10.03
166550,2021-03-31 06:30:00,0.038,36.834,1385.967,10.37
166551,2021-03-31 07:00:00,0.041,40.046,1386.835,10.55
166552,2021-03-31 07:30:00,0.052,51.451,1386.775,11.16
166553,2021-03-31 08:00:00,0.072,70.423,1394.005,11.98
166554,2021-03-31 08:30:00,0.094,92.447,1397.473,13.62
166555,2021-03-31 09:00:00,0.116,113.840,1397.258,15.04
166556,2021-03-31 09:30:00,0.137,134.597,1389.460,16.09
166557,2021-03-31 10:00:00,0.153,149.887,1389.164,17.01
166558,2021-03-31 10:30:00,0.161,158.324,1389.324,17.88
166559,2021-03-31 11:00:00,0.164,160.707,1392.531,19.22
166560,2021-03-31 11:30:00,0.164,160.707,1401.135,19.59
166561,2021-03-31 12:00:00,0.163,159.815,1402.908,19.97
166562,2021-03-31 12:30:00,0.162,159.149,1404.856,20.08
166563,2021-03-31 13:00:00,0.158,155.514,1405.888,20.08
166564,2021-03-31 13:30:00,0.154,151.336,1408.549,20.18
166565,2021-03-31 14:00:00,0.148,144.999,1409.817,20.59
166566,2021-03-31 14:30:00,0.141,138.805,1412.750,20.2
166567,2021-03-31 15:00:00,0.136,133.791,1412.904,20.03
166568,2021-03-31 15:30:00,0.131,129.037,1414.265,19.66
166569,2021-03-31 16:00:00,0.127,124.521,1414.092,19.54
166570,2021-03-31 16:30:00,0.121,118.708,1414.095,18.96
166571,2021-03-31 17:00:00,0.113,111.338,1414.419,18.7
166572,2021-03-31 17:30:00,0.105,103.122,1415.350,18.5
166573,2021-03-31 18:00:00,0.095,93.283,1415.088,18.17
166574,2021-03-31 18:30:00,0.083,81.660,1415.278,17.4
166575,2021-03-31 19:00:00,0.074,72.467,1415.940,15.41
166576,2021-03-31 19:30:00,0.064,62.686,1415.838,14.63
166577,2021-03-31 20:00:00,0.055,54.255,1415.057,13.82
166578,2021-03-31 20:30:00,0.049,47.767,1414.680,13.51
166579,2021-03-31 21:00:00,0.043,42.495,1412.895,12.98
166580,2021-03-31 21:30:00,0.040,39.113,1412.827,12.77
166581,2021-03-31 22:00:00,0.038,37.386,1411.072,12.4
166582,2021-03-31 22:30:00,0.036,35.369,1410.183,12.34
166583,2021-03-31 23:00:00,0.034,33.784,1411.223,12.27
166584,2021-03-31 23:30:00,0.033,32.860,1410.870,12.17
166585,2021-04-01 00:00:00,0.033,32.686,1412.311,11.89
166586,2021-04-01 00:30:00,0.032,31.773,1408.724,11.81
166587,2021-04-01 01:00:00,0.032,31.602,1411.757,11.39
166588,2021-04-01 01:30:00,0.031,30.870,1409.713,11.44
166589,2021-04-01 02:00:00,0.031,30.870,1407.093,11.02
166590,2021-04-01 02:30:00,0.031,30.422,1412.170,11.1
166591,2021-04-01 03:00:00,0.031,30.591,1410.069,11.16
166592,2021-04-01 03:30:00,0.031,29.977,1412.186,11.56
166593,2021-04-01 04:00:00,0.031,30.702,1408.770,11.33
166594,2021-04-01 04:30:00,0.031,30.702,1412.688,11.56
166595,2021-04-01 05:00:00,0.032,31.773,1412.276,11.26
166596,2021-04-01 05:30:00,0.033,32.056,1413.439,11.28
166597,2021-04-01 06:00:00,0.033,32.797,1417.477,11.31
166598,2021-04-01 06:30:00,0.034,33.431,1418.111,11.07
166599,2021-04-01 07:00:00,0.035,34.828,1420.594,11.24
166600,2021-04-01 07:30:00,0.039,38.464,1419.952,11.44
166601,2021-04-01 08:00:00,0.046,45.084,1411.560,12.14
166602,2021-04-01 08:30:00,0.064,63.292,1417.826,13.14
166603,2021-04-01 09:00:00,0.090,88.730,1417.703,13.78
166604,2021-04-01 09:30:00,0.119,116.758,1413.829,14.83
166605,2021-04-01 10:00:00,0.143,140.336,1415.569,15.91
166606,2021-04-01 10:30:00,0.155,152.189,1419.158,16.41
166607,2021-04-01 11:00:00,0.162,159.053,1419.566,16.97
166608,2021-04-01 11:30:00,0.163,159.600,1415.655,17.37
166609,2021-04-01 12:00:00,0.163,159.781,1417.788,17.46
166610,2021-04-01 12:30:00,0.158,155.432,1420.795,18.02
166611,2021-04-01 13:00:00,0.157,154.344,1421.171,17.89
166612,2021-04-01 13:30:00,0.153,149.706,1422.621,17.78
166613,2021-04-01 14:00:00,0.147,144.290,1423.450,17.86
166614,2021-04-01 14:30:00,0.140,137.825,1424.340,17.68
166615,2021-04-01 15:00:00,0.135,132.710,1425.612,17.6
166616,2021-04-01 15:30:00,0.129,126.713,1425.732,17.21
166617,2021-04-01 16:00:00,0.121,118.768,1425.410,16.59
166618,2021-04-01 16:30:00,0.113,110.454,1425.603,15.9
166619,2021-04-01 17:00:00,0.104,101.891,1425.440,15.37
166620,2021-04-01 17:30:00,0.091,88.950,1425.325,14.24
166621,2021-04-01 18:00:00,0.079,77.447,1425.235,12.77
166622,2021-04-01 18:30:00,0.068,66.390,1424.864,11.96
166623,2021-04-01 19:00:00,0.058,57.065,1426.169,11.05
166624,2021-04-01 19:30:00,0.050,49.148,1426.311,10.31
166625,2021-04-01 20:00:00,0.044,43.001,1427.609,9.32
166626,2021-04-01 20:30:00,0.040,39.220,1428.160,8.37
166627,2021-04-01 21:00:00,0.036,35.369,1427.758,7.595
166628,2021-04-01 21:30:00,0.034,33.570,1423.012,6.827
166629,2021-04-01 22:00:00,0.032,31.451,1425.876,6.37
166630,2021-04-01 22:30:00,0.031,30.482,1420.849,5.672
166631,2021-04-01 23:00:00,0.030,29.257,1420.677,4.949
166632,2021-04-01 23:30:00,0.027,26.732,1422.797,4.327
166633,2021-04-02 00:00:00,0.026,25.621,1423.464,3.665
166634,2021-04-02 00:30:00,0.024,23.954,1423.794,2.907
166635,2021-04-02 01:00:00,0.023,22.102,1428.899,2.726
166636,2021-04-02 01:30:00,0.021,21.075,1426.854,2.862
166637,2021-04-02 02:00:00,0.020,19.929,1432.687,2.862
166638,2021-04-02 02:30:00,0.019,19.055,1432.261,2.641
166639,2021-04-02 03:00:00,0.019,18.812,1422.811,2.454
166640,2021-04-02 03:30:00,0.018,17.489,1419.730,2.335
166641,2021-04-02 04:00:00,0.018,17.229,1418.409,2.149
166642,2021-04-02 04:30:00,0.017,17.105,1429.542,1.934
166643,2021-04-02 05:00:00,0.017,16.874,1424.313,1.802
166644,2021-04-02 05:30:00,0.017,17.106,1431.248,1.549
166645,2021-04-02 06:00:00,0.017,17.105,1425.391,1.668
166646,2021-04-02 06:30:00,0.018,17.587,1427.239,1.719
166647,2021-04-02 07:00:00,0.017,17.106,1428.734,1.651
166648,2021-04-02 07:30:00,0.017,16.865,1427.042,1.583
166649,2021-04-02 08:00:00,0.017,16.874,1430.851,1.668
166650,2021-04-02 08:30:00,0.017,16.285,1434.775,1.77
166651,2021-04-02 09:00:00,0.017,17.105,1431.857,2.179
166652,2021-04-02 09:30:00,0.017,16.626,1429.406,2.757
166653,2021-04-02 10:00:00,0.018,17.357,1429.325,2.919
166654,2021-04-02 10:30:00,0.019,18.744,1422.483,3.1
166655,2021-04-02 11:00:00,0.020,20.042,1421.102,3.168
166656,2021-04-02 11:30:00,0.022,21.830,1416.072,2.913
166657,2021-04-02 12:00:00,0.023,22.891,1419.659,3.202
166658,2021-04-02 12:30:00,0.024,23.764,1413.751,4.206
166659,2021-04-02 13:00:00,0.029,28.564,1412.148,4.768
166660,2021-04-02 13:30:00,0.035,34.299,1408.812,4.876
166661,2021-04-02 14:00:00,0.041,40.387,1404.710,5.144
166662,2021-04-02 14:30:00,0.045,44.234,1410.332,3.46
166663,2021-04-02 15:00:00,0.045,43.723,1416.328,2.815
166664,2021-04-02 15:30:00,0.040,39.500,1414.479,3.212
166665,2021-04-02 16:00:00,0.037,36.774,1417.061,3.355
166666,2021-04-02 16:30:00,0.035,34.574,1415.384,4.155
166667,2021-04-02 17:00:00,0.035,34.479,1411.458,3.866
166668,2021-04-02 17:30:00,0.035,34.387,1412.569,3.645
166669,2021-04-02 18:00:00,0.035,34.578,1410.950,3.747
166670,2021-04-02 18:30:00,0.035,34.106,1409.911,3.543
166671,2021-04-02 19:00:00,0.034,33.728,1409.855,3.389
166672,2021-04-02 19:30:00,0.032,31.510,1409.853,2.998
166673,2021-04-02 20:00:00,0.030,29.622,1412.858,2.573
166674,2021-04-02 20:30:00,0.028,27.758,1412.098,2.437
166675,2021-04-02 21:00:00,0.027,26.493,1409.774,2.335
166676,2021-04-02 21:30:00,0.025,24.597,1410.196,2.029
166677,2021-04-02 22:00:00,0.024,23.764,1405.715,1.868
166678,2021-04-02 22:30:00,0.023,23.043,1408.068,1.804
166679,2021-04-02 23:00:00,0.023,22.788,1407.380,1.804
166680,2021-04-02 23:30:00,0.023,22.182,1408.304,1.753
166681,2021-04-03 00:00:00,0.022,22.029,1409.402,1.787
166682,2021-04-03 00:30:00,0.022,22.029,1410.790,1.787
166683,2021-04-03 01:00:00,0.022,21.978,1407.652,1.736
166684,2021-04-03 01:30:00,0.022,21.226,1410.596,1.685
166685,2021-04-03 02:00:00,0.021,21.077,1408.094,1.668
166686,2021-04-03 02:30:00,0.021,20.681,1412.200,1.464
166687,2021-04-03 03:00:00,0.020,20.042,1403.682,1.243
166688,2021-04-03 03:30:00,0.021,20.144,1405.124,1.123
166689,2021-04-03 04:00:00,0.020,20.002,1403.671,1.038
166690,2021-04-03 04:30:00,0.020,20.002,1404.426,0.613
166691,2021-04-03 05:00:00,0.020,20.109,1403.478,0.192
166692,2021-04-03 05:30:00,0.020,20.109,1406.021,0.262
166693,2021-04-03 06:00:00,0.021,20.332,1405.868,0.115
166694,2021-04-03 06:30:00,0.020,19.699,1404.952,0.065
166695,2021-04-03 07:00:00,0.020,19.451,1405.126,0.218
166696,2021-04-03 07:30:00,0.020,19.205,1400.727,0.422
166697,2021-04-03 08:00:00,0.019,18.987,1407.391,0.678
166698,2021-04-03 08:30:00,0.020,19.477,1420.949,0.865
166699,2021-04-03 09:00:00,0.020,19.615,1414.744,1.251
166700,2021-04-03 09:30:00,0.020,20.042,1417.021,2.147
166701,2021-04-03 10:00:00,0.022,21.476,1410.838,1.77
166702,2021-04-03 10:30:00,0.024,23.665,1412.347,2.247
166703,2021-04-03 11:00:00,0.027,26.458,1409.208,2.586
166704,2021-04-03 11:30:00,0.030,29.797,1409.520,3.85
166705,2021-04-03 12:00:00,0.036,35.716,1406.381,4.274
166706,2021-04-03 12:30:00,0.044,43.407,1404.359,4.614
166707,2021-04-03 13:00:00,0.053,52.167,1403.411,5.267
166708,2021-04-03 13:30:00,0.063,61.868,1398.779,6.097
166709,2021-04-03 14:00:00,0.071,69.264,1399.362,5.824
166710,2021-04-03 14:30:00,0.074,72.839,1403.022,6.453
166711,2021-04-03 15:00:00,0.079,77.773,1400.726,6.094
166712,2021-04-03 15:30:00,0.083,81.536,1399.446,6.294
166713,2021-04-03 16:00:00,0.085,83.779,1399.799,6.087
166714,2021-04-03 16:30:00,0.086,84.049,1404.763,6.176
166715,2021-04-03 17:00:00,0.081,79.462,1405.012,6.078
166716,2021-04-03 17:30:00,0.077,75.619,1407.019,5.654
166717,2021-04-03 18:00:00,0.072,70.622,1411.362,5.161
166718,2021-04-03 18:30:00,0.064,63.046,1402.392,4.753
166719,2021-04-03 19:00:00,0.055,54.041,1403.075,3.921
166720,2021-04-03 19:30:00,0.046,45.363,1402.007,3.009
166721,2021-04-03 20:00:00,0.039,37.833,1412.022,2.096
166722,2021-04-03 20:30:00,0.033,32.334,1407.273,1.569
166723,2021-04-03 21:00:00,0.028,27.918,1409.227,1.494
166724,2021-04-03 21:30:00,0.026,25.748,1406.887,1.157
166725,2021-04-03 22:00:00,0.024,23.384,1406.418,1.089
166726,2021-04-03 22:30:00,0.023,22.903,1414.109,1.14
166727,2021-04-03 23:00:00,0.023,22.745,1409.324,1.159
166728,2021-04-03 23:30:00,0.022,21.931,1407.949,1.024
166729,2021-04-04 00:00:00,0.021,20.880,1410.204,0.959
166730,2021-04-04 00:30:00,0.021,20.483,1410.082,1.163
166731,2021-04-04 01:00:00,0.020,20.042,1412.719,1.177
166732,2021-04-04 01:30:00,0.020,19.797,1414.995,0.87
166733,2021-04-04 02:00:00,0.020,19.409,1416.449,0.413
166734,2021-04-04 02:30:00,0.020,19.653,1419.503,0.007
166735,2021-04-04 03:00:00,0.019,18.541,1418.895,-0.753
166736,2021-04-04 03:30:00,0.019,19.023,1420.403,-0.497
166737,2021-04-04 04:00:00,0.019,18.883,1422.189,-0.037
166738,2021-04-04 04:30:00,0.018,18.125,1422.817,-0.259
166739,2021-04-04 05:00:00,0.018,17.885,1423.969,-0.684
166740,2021-04-04 05:30:00,0.018,18.125,1422.804,-0.582
166741,2021-04-04 06:00:00,0.018,17.684,1423.488,-0.225
166742,2021-04-04 06:30:00,0.018,17.511,1420.058,-0.123
166743,2021-04-04 07:00:00,0.017,16.904,1423.585,-0.054
166744,2021-04-04 07:30:00,0.018,17.274,1420.680,0.048
166745,2021-04-04 08:00:00,0.018,17.378,1422.529,0.218
166746,2021-04-04 08:30:00,0.017,17.141,1421.598,0.456
166747,2021-04-04 09:00:00,0.017,17.037,1417.597,0.678
166748,2021-04-04 09:30:00,0.017,17.037,1417.067,0.757
166749,2021-04-04 10:00:00,0.018,17.684,1410.833,1.111
166750,2021-04-04 10:30:00,0.018,18.062,1417.066,1.175
166751,2021-04-04 11:00:00,0.019,19.068,1418.333,1.226
166752,2021-04-04 11:30:00,0.019,18.972,1417.982,1.702
166753,2021-04-04 12:00:00,0.021,20.238,1413.471,1.991
166754,2021-04-04 12:30:00,0.021,20.939,1411.971,2.162
166755,2021-04-04 13:00:00,0.022,22.061,1417.980,3.186
166756,2021-04-04 13:30:00,0.026,25.748,1417.963,4.07
166757,2021-04-04 14:00:00,0.031,30.688,1417.281,4.7
166758,2021-04-04 14:30:00,0.038,37.254,1415.472,5.351
166759,2021-04-04 15:00:00,0.045,44.135,1414.281,5.518
166760,2021-04-04 15:30:00,0.051,49.919,1414.978,5.807
166761,2021-04-04 16:00:00,0.056,55.076,1408.683,6.147
166762,2021-04-04 16:30:00,0.060,58.564,1407.015,6.215
166763,2021-04-04 17:00:00,0.062,60.427,1410.956,6.079
166764,2021-04-04 17:30:00,0.062,61.107,1411.250,6.13
166765,2021-04-04 18:00:00,0.059,57.528,1408.882,5.484
166766,2021-04-04 18:30:00,0.054,53.044,1410.330,4.923
166767,2021-04-04 19:00:00,0.048,46.820,1414.842,4.126
166768,2021-04-04 19:30:00,0.042,41.284,1413.453,2.957
166769,2021-04-04 20:00:00,0.036,35.046,1416.778,2.181
166770,2021-04-04 20:30:00,0.031,30.423,1413.301,1.688
166771,2021-04-04 21:00:00,0.027,26.963,1414.582,1.305
166772,2021-04-04 21:30:00,0.025,24.498,1417.367,1.157
166773,2021-04-04 22:00:00,0.023,22.842,1414.521,0.936
166774,2021-04-04 22:30:00,0.022,21.528,1416.131,1.021
166775,2021-04-04 23:00:00,0.021,20.880,1418.166,1.161
166776,2021-04-04 23:30:00,0.020,19.553,1423.732,1.181
166777,2021-04-05 00:00:00,0.020,19.455,1427.601,0.874
166778,2021-04-05 00:30:00,0.019,18.827,1417.709,0.432
166779,2021-04-05 01:00:00,0.019,18.683,1423.398,0.657
166780,2021-04-05 01:30:00,0.019,18.204,1427.905,0.455
166781,2021-04-05 02:00:00,0.018,17.731,1429.192,0.337
166782,2021-04-05 02:30:00,0.019,18.160,1430.284,0.712
166783,2021-04-05 03:00:00,0.017,16.937,1431.952,0.899
166784,2021-04-05 03:30:00,0.017,17.172,1428.981,0.848
166785,2021-04-05 04:00:00,0.017,16.937,1425.927,0.966
166786,2021-04-05 04:30:00,0.017,16.703,1429.153,0.98
166787,2021-04-05 05:00:00,0.017,16.937,1431.526,0.96
166788,2021-04-05 05:30:00,0.017,16.470,1433.024,1.079
166789,2021-04-05 06:00:00,0.017,16.335,1432.062,1.419
166790,2021-04-05 06:30:00,0.017,16.802,1432.913,1.62
166791,2021-04-05 07:00:00,0.017,16.335,1430.515,1.838
166792,2021-04-05 07:30:00,0.017,16.937,1440.871,1.872
166793,2021-04-05 08:00:00,0.017,16.937,1437.330,1.957
166794,2021-04-05 08:30:00,0.018,17.309,1445.601,1.872
166795,2021-04-05 09:00:00,0.017,16.435,1441.365,1.651
166796,2021-04-05 09:30:00,0.017,16.703,1442.979,1.634
166797,2021-04-05 10:00:00,0.017,16.568,1443.716,2.332
166798,2021-04-05 10:30:00,0.018,17.409,1446.195,2.213
166799,2021-04-05 11:00:00,0.018,18.125,1452.813,0.8
166800,2021-04-05 11:30:00,0.019,18.960,1444.941,0.136
166801,2021-04-05 12:00:00,0.020,19.435,1447.801,-0.403
166802,2021-04-05 12:30:00,0.019,18.808,1443.515,-0.668
166803,2021-04-05 13:00:00,0.020,19.179,1446.323,-1.366
166804,2021-04-05 13:30:00,0.019,19.059,1442.557,-1.434
166805,2021-04-05 14:00:00,0.019,18.452,1449.258,-0.872
166806,2021-04-05 14:30:00,0.018,17.967,1446.659,-1.229
166807,2021-04-05 15:00:00,0.018,17.617,1444.287,-1.297
166808,2021-04-05 15:30:00,0.018,17.486,1447.598,-1.434
166809,2021-04-05 16:00:00,0.017,17.119,1444.883,-1.314
166810,2021-04-05 16:30:00,0.017,16.904,1444.256,-1.076
166811,2021-04-05 17:00:00,0.017,16.937,1437.144,-1.008
166812,2021-04-05 17:30:00,0.017,16.774,1437.992,-1.484
166813,2021-04-05 18:00:00,0.017,16.881,1439.053,-2.076
166814,2021-04-05 18:30:00,0.017,17.037,1440.613,-3.077
166815,2021-04-05 19:00:00,0.018,17.378,1437.298,-3.362
166816,2021-04-05 19:30:00,0.017,16.904,1439.955,-3.173
166817,2021-04-05 20:00:00,0.017,16.904,1440.899,-3.343
166818,2021-04-05 20:30:00,0.018,18.125,1447.047,-3.342
166819,2021-04-05 21:00:00,0.019,18.365,1448.971,-3.305
166820,2021-04-05 21:30:00,0.019,19.072,1444.628,-3.425
166821,2021-04-05 22:00:00,0.020,19.699,1442.159,-3.663
166822,2021-04-05 22:30:00,0.021,20.469,1446.684,-3.711
166823,2021-04-05 23:00:00,0.021,20.890,1447.863,-3.504
166824,2021-04-05 23:30:00,0.022,21.431,1440.442,-3.3
166825,2021-04-06 00:00:00,0.023,22.231,1441.424,-3.148
166826,2021-04-06 00:30:00,0.023,22.788,1442.289,-3.168
166827,2021-04-06 01:00:00,0.023,22.941,1443.940,-3.032
166828,2021-04-06 01:30:00,0.024,23.096,1443.707,-2.913
166829,2021-04-06 02:00:00,0.024,23.410,1445.158,-2.591
166830,2021-04-06 02:30:00,0.024,23.410,1441.596,-2.458
166831,2021-04-06 03:00:00,0.023,22.745,1444.681,-2.438
166832,2021-04-06 03:30:00,0.023,22.998,1444.283,-2.489
166833,2021-04-06 04:00:00,0.023,22.434,1446.155,-2.49
166834,2021-04-06 04:30:00,0.023,22.842,1444.947,-2.507
166835,2021-04-06 05:00:00,0.023,22.998,1443.981,-2.576
166836,2021-04-06 05:30:00,0.024,23.252,1445.581,-2.575
166837,2021-04-06 06:00:00,0.024,23.252,1443.419,-2.644
166838,2021-04-06 06:30:00,0.024,23.665,1446.536,-2.659
166839,2021-04-06 07:00:00,0.024,23.665,1444.877,-2.762
166840,2021-04-06 07:30:00,0.025,24.081,1448.794,-2.744
166841,2021-04-06 08:00:00,0.025,24.498,1443.795,-2.506
166842,2021-04-06 08:30:00,0.025,24.338,1442.946,-2.627
166843,2021-04-06 09:00:00,0.025,24.081,1446.196,-2.271
166844,2021-04-06 09:30:00,0.024,23.569,1445.801,-2.017
166845,2021-04-06 10:00:00,0.024,23.252,1444.878,-2.221
166846,2021-04-06 10:30:00,0.023,22.434,1444.990,-2
166847,2021-04-06 11:00:00,0.023,22.589,1445.453,-2.089
166848,2021-04-06 11:30:00,0.023,22.842,1443.420,-1.751
166849,2021-04-06 12:00:00,0.023,22.281,1446.211,-1.11
166850,2021-04-06 12:30:00,0.022,21.476,1442.790,-0.957
166851,2021-04-06 13:00:00,0.022,21.280,1445.182,-1.314
166852,2021-04-06 13:30:00,0.021,21.032,1442.810,-1.28
166853,2021-04-06 14:00:00,0.022,21.280,1441.892,-1.689
166854,2021-04-06 14:30:00,0.022,21.528,1447.341,-1.366
166855,2021-04-06 15:00:00,0.021,21.032,1443.336,-1.076
166856,2021-04-06 15:30:00,0.022,21.128,1443.985,-1.161
166857,2021-04-06 16:00:00,0.021,20.634,1439.019,-1.723
166858,2021-04-06 16:30:00,0.021,20.939,1438.783,-1.672
166859,2021-04-06 17:00:00,0.022,21.185,1436.085,-2.762
166860,2021-04-06 17:30:00,0.023,22.745,1437.491,-2.908
166861,2021-04-06 18:00:00,0.024,23.921,1437.155,-3.005
166862,2021-04-06 18:30:00,0.025,24.403,1444.697,-3.073
166863,2021-04-06 19:00:00,0.026,25.412,1446.363,-3.307
166864,2021-04-06 19:30:00,0.027,26.700,1444.660,-3.41
166865,2021-04-06 20:00:00,0.028,27.835,1446.533,-3.497
166866,2021-04-06 20:30:00,0.029,28.274,1449.810,-3.544
166867,2021-04-06 21:00:00,0.029,28.810,1453.550,-3.577
166868,2021-04-06 21:30:00,0.030,29.161,1455.982,-3.475
166869,2021-04-06 22:00:00,0.029,28.810,1457.340,-3.372
166870,2021-04-06 22:30:00,0.030,29.080,1456.573,-3.355
166871,2021-04-06 23:00:00,0.030,29.878,1462.371,-3.509
166872,2021-04-06 23:30:00,0.031,30.423,1463.620,-3.627
166873,2021-04-07 00:00:00,0.031,30.344,1463.670,-3.593
166874,2021-04-07 00:30:00,0.032,30.972,1464.168,-3.728
166875,2021-04-07 01:00:00,0.032,31.329,1463.757,-3.658
166876,2021-04-07 01:30:00,0.032,31.248,1463.202,-3.691
166877,2021-04-07 02:00:00,0.032,31.054,1463.374,-3.64
166878,2021-04-07 02:30:00,0.032,31.786,1465.055,-3.708
166879,2021-04-07 03:00:00,0.031,30.875,1461.005,-3.708
166880,2021-04-07 03:30:00,0.032,31.329,1456.252,-3.622
166881,2021-04-07 04:00:00,0.032,31.054,1456.133,-3.503
166882,2021-04-07 04:30:00,0.032,31.329,1458.656,-3.521
166883,2021-04-07 05:00:00,0.032,31.691,1458.666,-3.436
166884,2021-04-07 05:30:00,0.032,31.329,1450.616,-3.42
166885,2021-04-07 06:00:00,0.032,31.329,1457.047,-3.403
166886,2021-04-07 06:30:00,0.031,30.601,1457.706,-3.371
166887,2021-04-07 07:00:00,0.032,31.510,1460.297,-3.133
166888,2021-04-07 07:30:00,0.032,31.054,1460.263,-3.032
166889,2021-04-07 08:00:00,0.031,30.416,1465.053,-2.998
166890,2021-04-07 08:30:00,0.030,29.607,1463.457,-3.068
166891,2021-04-07 09:00:00,0.031,30.056,1466.707,-3.103
166892,2021-04-07 09:30:00,0.030,29.878,1472.786,-3.24
166893,2021-04-07 10:00:00,0.030,29.161,1472.627,-3.205
166894,2021-04-07 10:30:00,0.029,28.892,1474.526,-3.018
166895,2021-04-07 11:00:00,0.029,28.892,1476.822,-2.678
166896,2021-04-07 11:30:00,0.029,28.008,1481.506,-2.353
166897,2021-04-07 12:00:00,0.027,26.963,1479.831,-1.928
166898,2021-04-07 12:30:00,0.027,26.530,1479.109,-1.71
166899,2021-04-07 13:00:00,0.026,25.506,1480.261,-1.574
166900,2021-04-07 13:30:00,0.025,24.403,1481.242,-1.352
166901,2021-04-07 14:00:00,0.025,24.146,1482.761,-0.947
166902,2021-04-07 14:30:00,0.024,23.315,1483.707,-0.765
166903,2021-04-07 15:00:00,0.023,22.810,1479.779,-0.803
166904,2021-04-07 15:30:00,0.023,22.493,1480.234,-0.821
166905,2021-04-07 16:00:00,0.022,21.682,1478.778,-0.667
166906,2021-04-07 16:30:00,0.022,21.185,1478.363,-0.753
166907,2021-04-07 17:00:00,0.021,20.730,1479.981,-0.514
166908,2021-04-07 17:30:00,0.021,20.335,1479.924,-0.667
166909,2021-04-07 18:00:00,0.021,20.335,1482.704,-0.821
166910,2021-04-07 18:30:00,0.021,20.188,1478.883,-1.195
166911,2021-04-07 19:00:00,0.021,20.581,1481.095,-1.621
166912,2021-04-07 19:30:00,0.022,21.280,1479.891,-2.268
166913,2021-04-07 20:00:00,0.022,21.528,1477.493,-2.84
166914,2021-04-07 20:30:00,0.023,22.745,1477.076,-3.294
166915,2021-04-07 21:00:00,0.025,24.081,1477.631,-3.581
166916,2021-04-07 21:30:00,0.025,24.498,1477.170,-3.888
166917,2021-04-07 22:00:00,0.026,25.767,1475.091,-4.122
166918,2021-04-07 22:30:00,0.026,25.933,1476.104,-4.151
166919,2021-04-07 23:00:00,0.027,26.362,1478.735,-3.844
166920,2021-04-07 23:30:00,0.027,26.362,1479.665,-3.486
166921,2021-04-08 00:00:00,0.027,26.362,1470.566,-3.214
166922,2021-04-08 00:30:00,0.027,26.625,1470.746,-3.094
166923,2021-04-08 01:00:00,0.027,26.195,1471.597,-3.029
166924,2021-04-08 01:30:00,0.026,25.767,1472.791,-2.896
166925,2021-04-08 02:00:00,0.027,26.195,1468.253,-2.896
166926,2021-04-08 02:30:00,0.026,25.246,1471.898,-2.845
166927,2021-04-08 03:00:00,0.026,25.246,1467.848,-2.864
166928,2021-04-08 03:30:00,0.025,24.988,1471.109,-2.949
166929,2021-04-08 04:00:00,0.025,24.730,1469.808,-3.001
166930,2021-04-08 04:30:00,0.025,24.988,1471.307,-3.003
166931,2021-04-08 05:00:00,0.025,24.730,1473.551,-3.138
166932,2021-04-08 05:30:00,0.025,24.730,1471.461,-3.238
166933,2021-04-08 06:00:00,0.026,25.321,1479.485,-3.561
166934,2021-04-08 06:30:00,0.026,25.839,1476.487,-3.646
166935,2021-04-08 07:00:00,0.027,26.438,1468.175,-3.934
166936,2021-04-08 07:30:00,0.028,27.043,1471.432,-3.896
166937,2021-04-08 08:00:00,0.027,26.700,1473.587,-3.384
166938,2021-04-08 08:30:00,0.026,26.007,1472.521,-2.705
166939,2021-04-08 09:00:00,0.025,24.896,1472.292,-2.13
166940,2021-04-08 09:30:00,0.024,23.475,1474.498,-1.416
166941,2021-04-08 10:00:00,0.023,22.651,1476.737,-0.807
166942,2021-04-08 10:30:00,0.022,21.280,1474.459,-0.388
166943,2021-04-08 11:00:00,0.021,20.238,1472.156,-0.037
166944,2021-04-08 11:30:00,0.019,19.126,1471.745,0.695
166945,2021-04-08 12:00:00,0.017,17.119,1472.437,1.24
166946,2021-04-08 12:30:00,0.015,15.107,1470.395,0.961
166947,2021-04-08 13:00:00,0.014,13.402,1465.457,1.281
166948,2021-04-08 13:30:00,0.014,13.510,1462.008,1.345
166949,2021-04-08 14:00:00,0.013,13.178,1450.258,1.481
166950,2021-04-08 14:30:00,0.013,13.063,1448.999,1.498
166951,2021-04-08 15:00:00,0.013,12.734,1450.741,2.026
166952,2021-04-08 15:30:00,0.013,12.630,1440.035,1.923
166953,2021-04-08 16:00:00,0.012,11.606,1442.707,1.957
166954,2021-04-08 16:30:00,0.012,11.316,1443.520,2.128
166955,2021-04-08 17:00:00,0.011,11.100,1443.117,2.264
166956,2021-04-08 17:30:00,0.011,11.100,1448.042,2.128
166957,2021-04-08 18:00:00,0.011,10.832,1443.363,1.771
166958,2021-04-08 18:30:00,0.012,11.389,1441.882,1.553
166959,2021-04-08 19:00:00,0.012,11.689,1442.934,0.926
166960,2021-04-08 19:30:00,0.013,12.310,1448.205,0.282
166961,2021-04-08 20:00:00,0.013,13.063,1445.290,-0.004
166962,2021-04-08 20:30:00,0.014,13.510,1444.009,-0.191
166963,2021-04-08 21:00:00,0.015,14.442,1446.028,-0.259
166964,2021-04-08 21:30:00,0.015,14.895,1451.005,-0.276
166965,2021-04-08 22:00:00,0.016,15.609,1449.143,-0.037
166966,2021-04-08 22:30:00,0.016,15.480,1456.902,-0.191
166967,2021-04-08 23:00:00,0.016,15.740,1454.056,-0.14
166968,2021-04-08 23:30:00,0.016,15.740,1456.191,-0.089
166969,2021-04-09 00:00:00,0.016,15.740,1456.997,0.014
166970,2021-04-09 00:30:00,0.016,15.873,1456.877,0.065
166971,2021-04-09 01:00:00,0.016,16.103,1454.092,0.252
166972,2021-04-09 01:30:00,0.016,15.609,1456.755,0.201
166973,2021-04-09 02:00:00,0.016,15.970,1455.889,-0.003
166974,2021-04-09 02:30:00,0.016,15.740,1454.209,-0.106
166975,2021-04-09 03:00:00,0.016,15.970,1457.220,-0.276
166976,2021-04-09 03:30:00,0.016,15.970,1453.859,-0.31
166977,2021-04-09 04:00:00,0.016,16.103,1456.135,-0.531
166978,2021-04-09 04:30:00,0.017,16.568,1457.678,-0.31
166979,2021-04-09 05:00:00,0.017,16.568,1457.964,-0.293
166980,2021-04-09 05:30:00,0.017,16.568,1458.714,-0.293
166981,2021-04-09 06:00:00,0.017,16.568,1464.160,-0.395
166982,2021-04-09 06:30:00,0.017,16.568,1461.548,-0.259
166983,2021-04-09 07:00:00,0.017,16.802,1460.502,-0.072
166984,2021-04-09 07:30:00,0.017,16.335,1469.014,0.269
166985,2021-04-09 08:00:00,0.016,15.609,1462.633,1.018
166986,2021-04-09 08:30:00,0.015,14.895,1456.831,2.295
166987,2021-04-09 09:00:00,0.013,13.183,1461.288,3.146
166988,2021-04-09 09:30:00,0.012,11.859,1462.959,4.054
166989,2021-04-09 10:00:00,0.011,10.959,1465.635,4.136
166990,2021-04-09 10:30:00,0.012,11.389,1459.852,5.311
166991,2021-04-09 11:00:00,0.014,13.384,1459.037,5.333
166992,2021-04-09 11:30:00,0.019,18.439,1461.300,5.857
166993,2021-04-09 12:00:00,0.029,28.818,1461.939,6.929
166994,2021-04-09 12:30:00,0.043,41.897,1452.468,6.844
166995,2021-04-09 13:00:00,0.057,56.397,1455.765,8.17
166996,2021-04-09 13:30:00,0.071,69.484,1451.659,8.36
166997,2021-04-09 14:00:00,0.081,79.577,1453.256,8.33
166998,2021-04-09 14:30:00,0.088,86.852,1449.774,8.41
166999,2021-04-09 15:00:00,0.094,91.927,1449.313,8.38
167000,2021-04-09 15:30:00,0.094,91.836,1446.283,8.12
167001,2021-04-09 16:00:00,0.095,92.808,1428.666,8.2
167002,2021-04-09 16:30:00,0.090,88.780,1397.298,8.02
167003,2021-04-09 17:00:00,0.085,83.323,1431.702,7.611
167004,2021-04-09 17:30:00,0.080,78.475,1418.757,7.543
167005,2021-04-09 18:00:00,0.072,71.163,1416.042,7.41
167006,2021-04-09 18:30:00,0.064,62.417,1423.745,6.515
167007,2021-04-09 19:00:00,0.054,53.411,1387.293,5.841
167008,2021-04-09 19:30:00,0.046,45.379,1380.065,5.263
167009,2021-04-09 20:00:00,0.040,39.411,1397.711,4.653
167010,2021-04-09 20:30:00,0.035,34.387,1377.745,4.793
167011,2021-04-09 21:00:00,0.029,28.802,1385.691,4.017
167012,2021-04-09 21:30:00,0.025,24.552,1387.681,3.56
167013,2021-04-09 22:00:00,0.022,21.744,1393.614,3.168
167014,2021-04-09 22:30:00,0.020,19.360,1404.119,3.151
167015,2021-04-09 23:00:00,0.017,16.607,1409.590,2.845
167016,2021-04-09 23:30:00,0.016,15.510,1418.131,2.726
167017,2021-04-10 00:00:00,0.015,15.022,1419.576,2.798
167018,2021-04-10 00:30:00,0.015,14.302,1425.624,2.666
167019,2021-04-10 01:00:00,0.014,13.851,1431.202,2.617
167020,2021-04-10 01:30:00,0.013,12.956,1433.103,2.45
167021,2021-04-10 02:00:00,0.013,13.178,1433.457,2.468
167022,2021-04-10 02:30:00,0.013,12.734,1439.527,2.247
167023,2021-04-10 03:00:00,0.013,12.852,1436.615,2.23
167024,2021-04-10 03:30:00,0.013,12.975,1435.844,2.043
167025,2021-04-10 04:00:00,0.013,13.178,1439.258,2.077
167026,2021-04-10 04:30:00,0.013,12.657,1443.009,2.111
167027,2021-04-10 05:00:00,0.013,12.852,1446.353,2.213
167028,2021-04-10 05:30:00,0.014,13.299,1444.782,2.196
167029,2021-04-10 06:00:00,0.013,13.199,1447.834,2.23
167030,2021-04-10 06:30:00,0.014,13.402,1449.618,2.553
167031,2021-04-10 07:00:00,0.014,13.854,1451.870,2.383
167032,2021-04-10 07:30:00,0.013,13.178,1453.880,2.723
167033,2021-04-10 08:00:00,0.014,13.735,1456.277,3.523
167034,2021-04-10 08:30:00,0.014,13.286,1458.958,3.648
167035,2021-04-10 09:00:00,0.014,13.402,1463.334,3.815
167036,2021-04-10 09:30:00,0.014,13.627,1466.948,4.342
167037,2021-04-10 10:00:00,0.014,13.734,1468.073,4.564
167038,2021-04-10 10:30:00,0.014,13.620,1472.851,4.802
167039,2021-04-10 11:00:00,0.013,12.852,1475.019,4.547
167040,2021-04-10 11:30:00,0.013,12.956,1477.895,4.308
167041,2021-04-10 12:00:00,0.013,12.514,1481.103,4.734
167042,2021-04-10 12:30:00,0.013,12.956,1483.993,4.954
167043,2021-04-10 13:00:00,0.013,12.734,1486.988,4.984
167044,2021-04-10 13:30:00,0.014,13.288,1489.792,5.034
167045,2021-04-10 14:00:00,0.013,13.174,1494.423,5.442
167046,2021-04-10 14:30:00,0.013,13.066,1493.794,5.353
167047,2021-04-10 15:00:00,0.013,12.962,1496.553,5.555
167048,2021-04-10 15:30:00,0.014,13.970,1497.442,5.489
167049,2021-04-10 16:00:00,0.014,13.746,1500.912,6.049
167050,2021-04-10 16:30:00,0.014,14.092,1500.691,5.555
167051,2021-04-10 17:00:00,0.015,14.923,1502.906,6.25
167052,2021-04-10 17:30:00,0.015,14.794,1505.025,6.402
167053,2021-04-10 18:00:00,0.015,15.151,1508.050,6.283
167054,2021-04-10 18:30:00,0.016,16.103,1510.851,6.249
167055,2021-04-10 19:00:00,0.016,16.071,1514.613,6.079
167056,2021-04-10 19:30:00,0.017,16.568,1532.827,5.688
167057,2021-04-10 20:00:00,0.017,17.037,1543.463,5.943
167058,2021-04-10 20:30:00,0.018,17.646,1547.571,6.062
167059,2021-04-10 21:00:00,0.018,17.378,1554.338,6.011
167060,2021-04-10 21:30:00,0.018,17.857,1559.016,6.419
167061,2021-04-10 22:00:00,0.019,18.502,1562.378,6.436
167062,2021-04-10 22:30:00,0.019,18.744,1564.666,6.283
167063,2021-04-10 23:00:00,0.019,18.365,1568.254,6.709
167064,2021-04-10 23:30:00,0.019,18.744,1571.915,6.743
167065,2021-04-11 00:00:00,0.018,18.125,1574.075,6.913
167066,2021-04-11 00:30:00,0.019,19.023,1578.066,7.049
167067,2021-04-11 01:00:00,0.020,19.266,1581.024,7.216
167068,2021-04-11 01:30:00,0.019,19.023,1584.152,7.296
167069,2021-04-11 02:00:00,0.020,19.511,1586.322,7.121
167070,2021-04-11 02:30:00,0.019,19.023,1589.148,7.224
167071,2021-04-11 03:00:00,0.020,19.797,1592.395,6.949
167072,2021-04-11 03:30:00,0.020,19.511,1596.322,6.698
167073,2021-04-11 04:00:00,0.020,19.266,1597.423,6.412
167074,2021-04-11 04:30:00,0.020,19.370,1599.749,6.197
167075,2021-04-11 05:00:00,0.020,19.231,1600.078,5.841
167076,2021-04-11 05:30:00,0.019,18.744,1604.477,5.688
167077,2021-04-11 06:00:00,0.019,18.987,1606.651,4.804
167078,2021-04-11 06:30:00,0.020,19.340,1606.312,3.987
167079,2021-04-11 07:00:00,0.020,19.947,1604.061,2.765
167080,2021-04-11 07:30:00,0.020,19.804,1603.272,2.249
167081,2021-04-11 08:00:00,0.019,18.932,1599.702,1.875
167082,2021-04-11 08:30:00,0.019,18.320,1600.230,1.399
167083,2021-04-11 09:00:00,0.019,18.194,1601.508,1.071
167084,2021-04-11 09:30:00,0.018,17.829,1600.570,0.749
167085,2021-04-11 10:00:00,0.018,17.471,1599.497,0.119
167086,2021-04-11 10:30:00,0.018,17.357,1600.322,0.073
167087,2021-04-11 11:00:00,0.017,16.988,1597.866,0.012
167088,2021-04-11 11:30:00,0.017,16.626,1598.986,0.065
167089,2021-04-11 12:00:00,0.017,16.630,1601.396,0.167
167090,2021-04-11 12:30:00,0.017,16.394,1602.140,0.133
167091,2021-04-11 13:00:00,0.017,16.272,1605.555,0.031
167092,2021-04-11 13:30:00,0.017,16.394,1606.353,-0.003
167093,2021-04-11 14:00:00,0.017,16.508,1607.791,0.014
167094,2021-04-11 14:30:00,0.017,16.518,1608.465,0.116
167095,2021-04-11 15:00:00,0.017,16.283,1607.351,0.082
167096,2021-04-11 15:30:00,0.017,16.409,1610.689,0.082
167097,2021-04-11 16:00:00,0.017,16.904,1611.818,0.116
167098,2021-04-11 16:30:00,0.017,16.669,1614.807,0.133
167099,2021-04-11 17:00:00,0.017,16.904,1615.787,0.082
167100,2021-04-11 17:30:00,0.017,17.037,1616.929,0.099
167101,2021-04-11 18:00:00,0.017,16.840,1617.909,0.099
167102,2021-04-11 18:30:00,0.017,16.937,1617.433,0.099
167103,2021-04-11 19:00:00,0.018,17.448,1618.291,0.167
167104,2021-04-11 19:30:00,0.017,16.979,1615.959,0.099
167105,2021-04-11 20:00:00,0.018,17.213,1619.944,0.099
167106,2021-04-11 20:30:00,0.018,17.825,1620.984,0.048
167107,2021-04-11 21:00:00,0.018,17.731,1621.786,-0.02
167108,2021-04-11 21:30:00,0.018,17.684,1623.102,-0.089
167109,2021-04-11 22:00:00,0.018,17.546,1624.477,-0.14
167110,2021-04-11 22:30:00,0.018,18.022,1624.227,-0.344
167111,2021-04-11 23:00:00,0.018,17.546,1626.580,-0.531
167112,2021-04-11 23:30:00,0.018,17.825,1626.735,-0.531
167113,2021-04-12 00:00:00,0.018,17.213,1627.596,-0.599
167114,2021-04-12 00:30:00,0.018,17.495,1629.784,-0.684
167115,2021-04-12 01:00:00,0.018,17.213,1629.553,-0.855
167116,2021-04-12 01:30:00,0.018,17.495,1628.916,-0.923
167117,2021-04-12 02:00:00,0.017,17.074,1629.888,-1.246
167118,2021-04-12 02:30:00,0.018,17.213,1631.384,-1.383
167119,2021-04-12 03:00:00,0.018,17.309,1632.300,-1.417
167120,2021-04-12 03:30:00,0.018,17.309,1631.724,-1.672
167121,2021-04-12 04:00:00,0.018,17.448,1633.891,-1.926
167122,2021-04-12 04:30:00,0.018,17.448,1635.408,-1.99
167123,2021-04-12 05:00:00,0.018,17.309,1635.283,-1.884
167124,2021-04-12 05:30:00,0.018,17.546,1634.046,-1.729
167125,2021-04-12 06:00:00,0.017,16.802,1635.328,-1.609
167126,2021-04-12 06:30:00,0.018,17.309,1636.303,-1.491
167127,2021-04-12 07:00:00,0.017,16.840,1637.409,-1.324
167128,2021-04-12 07:30:00,0.017,16.840,1638.603,-1.345
167129,2021-04-12 08:00:00,0.017,16.840,1640.126,-1.195
167130,2021-04-12 08:30:00,0.017,16.703,1640.714,-1.008
167131,2021-04-12 09:00:00,0.017,16.703,1641.109,-0.838
167132,2021-04-12 09:30:00,0.017,16.335,1642.765,-0.667
167133,2021-04-12 10:00:00,0.017,16.202,1644.314,-0.531
167134,2021-04-12 10:30:00,0.017,16.435,1645.967,-0.48
167135,2021-04-12 11:00:00,0.016,15.778,1648.772,-0.037
167136,2021-04-12 11:30:00,0.016,15.643,1655.270,-0.259
167137,2021-04-12 12:00:00,0.016,15.915,1661.134,0.014
167138,2021-04-12 12:30:00,0.016,15.643,1661.382,-0.565
167139,2021-04-12 13:00:00,0.016,16.008,1663.835,-0.344
167140,2021-04-12 13:30:00,0.016,15.915,1666.980,0.49
167141,2021-04-12 14:00:00,0.016,15.459,1668.008,0.522
167142,2021-04-12 14:30:00,0.017,16.283,1668.527,0.196
167143,2021-04-12 15:00:00,0.017,16.283,1669.877,0.301
167144,2021-04-12 15:30:00,0.017,16.202,1669.148,0.03
167145,2021-04-12 16:00:00,0.017,16.703,1670.322,-0.02
167146,2021-04-12 16:30:00,0.017,16.703,1671.306,0.099
167147,2021-04-12 17:00:00,0.017,16.375,1672.571,0.082
167148,2021-04-12 17:30:00,0.017,16.840,1673.316,0.184
167149,2021-04-12 18:00:00,0.017,16.607,1672.809,-0.174
167150,2021-04-12 18:30:00,0.017,16.607,1672.115,-0.293
167151,2021-04-12 19:00:00,0.017,16.607,1673.499,-0.259
167152,2021-04-12 19:30:00,0.017,16.840,1673.385,-0.463
167153,2021-04-12 20:00:00,0.017,16.746,1673.495,-0.582
167154,2021-04-12 20:30:00,0.018,17.353,1672.812,-0.923
167155,2021-04-12 21:00:00,0.018,17.448,1673.044,-1.4
167156,2021-04-12 21:30:00,0.017,16.979,1672.824,-1.689
167157,2021-04-12 22:00:00,0.018,17.261,1672.594,-2.013
167158,2021-04-12 22:30:00,0.018,17.588,1673.401,-2.045
167159,2021-04-12 23:00:00,0.018,17.588,1684.296,-2.175
167160,2021-04-12 23:30:00,0.018,18.111,1685.912,-2.358
167161,2021-04-13 00:00:00,0.018,18.111,1686.515,-2.46
167162,2021-04-13 00:30:00,0.018,18.020,1687.137,-2.238
167163,2021-04-13 01:00:00,0.018,18.020,1688.624,-1.949
167164,2021-04-13 01:30:00,0.019,18.256,1690.063,-1.829
167165,2021-04-13 02:00:00,0.019,18.348,1689.365,-1.88
167166,2021-04-13 02:30:00,0.018,18.111,1691.097,-1.88
167167,2021-04-13 03:00:00,0.019,18.494,1691.862,-2.17
167168,2021-04-13 03:30:00,0.020,19.602,1691.694,-2.425
167169,2021-04-13 04:00:00,0.020,19.811,1691.816,-2.698
167170,2021-04-13 04:30:00,0.021,20.450,1692.632,-2.936
167171,2021-04-13 05:00:00,0.020,20.119,1691.533,-3.069
167172,2021-04-13 05:30:00,0.020,19.965,1693.210,-2.933
167173,2021-04-13 06:00:00,0.021,20.761,1692.145,-3.238
167174,2021-04-13 06:30:00,0.022,21.813,1693.164,-2.83
167175,2021-04-13 07:00:00,0.022,21.974,1695.984,-2.097
167176,2021-04-13 07:30:00,0.022,21.496,1698.925,-1.588
167177,2021-04-13 08:00:00,0.021,20.694,1700.018,-1.012
167178,2021-04-13 08:30:00,0.021,20.694,1700.968,-0.846
167179,2021-04-13 09:00:00,0.020,19.994,1701.515,-0.786
167180,2021-04-13 09:30:00,0.020,19.602,1703.084,-0.344
167181,2021-04-13 10:00:00,0.019,18.924,1703.371,-0.463
167182,2021-04-13 10:30:00,0.019,18.443,1704.056,-0.054
167183,2021-04-13 11:00:00,0.018,17.967,1705.252,-0.003
167184,2021-04-13 11:30:00,0.017,16.979,1705.192,0.252
167185,2021-04-13 12:00:00,0.017,16.375,1705.186,0.456
167186,2021-04-13 12:30:00,0.016,16.144,1706.702,0.438
167187,2021-04-13 13:00:00,0.016,16.008,1707.981,0.944
167188,2021-04-13 13:30:00,0.016,15.415,1708.190,0.874
167189,2021-04-13 14:00:00,0.015,15.187,1708.525,0.956
167190,2021-04-13 14:30:00,0.015,15.054,1710.340,1.277
167191,2021-04-13 15:00:00,0.015,15.008,1709.629,1.157
167192,2021-04-13 15:30:00,0.017,16.336,1711.104,1.668
167193,2021-04-13 16:00:00,0.016,16.194,1709.001,0.868
167194,2021-04-13 16:30:00,0.017,16.710,1710.029,1.157
167195,2021-04-13 17:00:00,0.017,16.514,1708.948,0.647
167196,2021-04-13 17:30:00,0.017,16.283,1710.131,1.125
167197,2021-04-13 18:00:00,0.017,16.238,1710.235,0.939
167198,2021-04-13 18:30:00,0.016,15.778,1709.523,0.704
167199,2021-04-13 19:00:00,0.016,15.510,1708.816,0.313
167200,2021-04-13 19:30:00,0.016,15.609,1708.105,-0.057
167201,2021-04-13 20:00:00,0.016,15.480,1707.828,-0.037
167202,2021-04-13 20:30:00,0.015,15.022,1707.433,-0.48
167203,2021-04-13 21:00:00,0.016,15.740,1706.979,-0.838
167204,2021-04-13 21:30:00,0.017,16.335,1707.271,-0.889
167205,2021-04-13 22:00:00,0.017,16.470,1707.045,-1.144
167206,2021-04-13 22:30:00,0.017,17.074,1706.531,-1.4
167207,2021-04-13 23:00:00,0.018,17.588,1706.186,-1.689
167208,2021-04-13 23:30:00,0.017,17.074,1706.556,-1.789
167209,2021-04-14 00:00:00,0.018,17.588,1706.180,-1.938
167210,2021-04-14 00:30:00,0.019,18.348,1706.018,-2.053
167211,2021-04-14 01:00:00,0.018,17.967,1705.754,-2.34
167212,2021-04-14 01:30:00,0.019,18.348,1705.929,-2.425
167213,2021-04-14 02:00:00,0.019,18.443,1705.647,-2.494
167214,2021-04-14 02:30:00,0.019,18.733,1705.551,-2.732
167215,2021-04-14 03:00:00,0.020,19.751,1706.091,-2.763
167216,2021-04-14 03:30:00,0.020,19.901,1706.060,-2.66
167217,2021-04-14 04:00:00,0.020,19.659,1705.797,-2.779
167218,2021-04-14 04:30:00,0.020,20.053,1705.810,-2.865
167219,2021-04-14 05:00:00,0.021,20.144,1705.819,-2.831
167220,2021-04-14 05:30:00,0.021,20.450,1705.799,-3.034
167221,2021-04-14 06:00:00,0.021,20.849,1706.318,-3.036
167222,2021-04-14 06:30:00,0.022,21.250,1707.167,-2.847
167223,2021-04-14 07:00:00,0.021,21.094,1708.291,-2.609
167224,2021-04-14 07:30:00,0.021,20.939,1709.573,-2.201
167225,2021-04-14 08:00:00,0.021,20.144,1710.626,-1.485
167226,2021-04-14 08:30:00,0.020,19.602,1714.339,-0.501
167227,2021-04-14 09:00:00,0.020,19.213,1716.179,0.427
167228,2021-04-14 09:30:00,0.019,18.541,1718.019,1.052
167229,2021-04-14 10:00:00,0.018,17.448,1717.391,0.933
167230,2021-04-14 10:30:00,0.017,17.172,1719.615,1.478
167231,2021-04-14 11:00:00,0.017,16.435,1720.435,1.727
167232,2021-04-14 11:30:00,0.016,15.970,1720.573,1.651
167233,2021-04-14 12:00:00,0.016,15.510,1720.447,1.498
167234,2021-04-14 12:30:00,0.016,15.510,1721.302,1.94
167235,2021-04-14 13:00:00,0.017,16.424,1721.759,1.94
167236,2021-04-14 13:30:00,0.018,17.837,1722.670,2.366
167237,2021-04-14 14:00:00,0.021,20.215,1719.402,1.634
167238,2021-04-14 14:30:00,0.023,22.358,1720.218,2.111
167239,2021-04-14 15:00:00,0.024,23.324,1717.576,1.821
167240,2021-04-14 15:30:00,0.024,23.073,1710.185,-0.358
167241,2021-04-14 16:00:00,0.022,21.537,1713.151,0.562
167242,2021-04-14 16:30:00,0.022,21.503,1710.783,0.071
167243,2021-04-14 17:00:00,0.020,19.477,1713.426,0.569
167244,2021-04-14 17:30:00,0.019,18.536,1713.817,0.962
167245,2021-04-14 18:00:00,0.018,17.764,1712.835,0.776
167246,2021-04-14 18:30:00,0.017,16.626,1711.346,0.386
167247,2021-04-14 19:00:00,0.017,16.336,1710.656,0.184
167248,2021-04-14 19:30:00,0.016,16.053,1709.412,-0.548
167249,2021-04-14 20:00:00,0.016,15.510,1707.812,-1.025
167250,2021-04-14 20:30:00,0.016,15.643,1707.360,-1.451
167251,2021-04-14 21:00:00,0.017,16.238,1707.189,-1.519
167252,2021-04-14 21:30:00,0.016,16.103,1707.132,-1.434
167253,2021-04-14 22:00:00,0.017,16.568,1707.388,-1.212
167254,2021-04-14 22:30:00,0.017,16.703,1707.387,-1.382
167255,2021-04-14 23:00:00,0.017,16.703,1707.637,-1.194
167256,2021-04-14 23:30:00,0.017,16.703,1707.163,-1.465
167257,2021-04-15 00:00:00,0.017,17.172,1706.792,-1.82
167258,2021-04-15 00:30:00,0.017,16.802,1706.388,-2.122
167259,2021-04-15 01:00:00,0.018,17.274,1708.041,-1.285
167260,2021-04-15 01:30:00,0.017,17.172,1708.066,-1.218
167261,2021-04-15 02:00:00,0.017,17.037,1707.731,-1.356
167262,2021-04-15 02:30:00,0.018,17.409,1706.695,-1.954
167263,2021-04-15 03:00:00,0.018,17.546,1706.903,-2.205
167264,2021-04-15 03:30:00,0.018,17.825,1708.379,-2.085
167265,2021-04-15 04:00:00,0.018,17.588,1708.209,-1.966
167266,2021-04-15 04:30:00,0.018,18.062,1708.947,-1.54
167267,2021-04-15 05:00:00,0.018,17.922,1708.781,-1.897
167268,2021-04-15 05:30:00,0.019,18.301,1709.070,-1.744
167269,2021-04-15 06:00:00,0.019,18.781,1708.722,-1.693
167270,2021-04-15 06:30:00,0.019,18.781,1709.402,-1.352
167271,2021-04-15 07:00:00,0.020,19.266,1710.066,-1.27
167272,2021-04-15 07:30:00,0.020,19.266,1708.589,-1.309
167273,2021-04-15 08:00:00,0.019,18.781,1709.684,-1.003
167274,2021-04-15 08:30:00,0.019,18.924,1711.087,-0.769
167275,2021-04-15 09:00:00,0.019,18.924,1711.819,-0.463
167276,2021-04-15 09:30:00,0.019,18.683,1712.560,-0.242
167277,2021-04-15 10:00:00,0.018,17.922,1715.983,0.524
167278,2021-04-15 10:30:00,0.018,17.783,1714.558,0.286
167279,2021-04-15 11:00:00,0.017,16.703,1715.700,0.661
167280,2021-04-15 11:30:00,0.017,16.238,1715.900,0.694
167281,2021-04-15 12:00:00,0.016,15.915,1717.286,1.304
167282,2021-04-15 12:30:00,0.016,15.778,1716.679,1.469
167283,2021-04-15 13:00:00,0.016,15.415,1716.008,1.499
167284,2021-04-15 13:30:00,0.017,16.855,1717.732,2.383
167285,2021-04-15 14:00:00,0.019,18.235,1717.619,2.911
167286,2021-04-15 14:30:00,0.021,20.286,1714.349,2.966
167287,2021-04-15 15:00:00,0.023,23.059,1709.559,2.981
167288,2021-04-15 15:30:00,0.028,27.759,1703.056,2.845
167289,2021-04-15 16:00:00,0.036,35.156,1695.761,3.236
167290,2021-04-15 16:30:00,0.039,38.519,1685.475,3.27
167291,2021-04-15 17:00:00,0.041,40.486,1669.238,2.59
167292,2021-04-15 17:30:00,0.041,39.791,1652.569,2.845
167293,2021-04-15 18:00:00,0.037,35.998,1627.647,0.973
167294,2021-04-15 18:30:00,0.029,28.802,1620.959,0.646
167295,2021-04-15 19:00:00,0.025,24.640,1619.676,0.681
167296,2021-04-15 19:30:00,0.022,21.408,1619.365,0.427
167297,2021-04-15 20:00:00,0.020,19.268,1619.052,0.076
167298,2021-04-15 20:30:00,0.018,17.639,1618.982,-0.361
167299,2021-04-15 21:00:00,0.017,16.607,1618.761,-0.599
167300,2021-04-15 21:30:00,0.016,16.103,1618.882,-0.77
167301,2021-04-15 22:00:00,0.016,15.379,1618.600,-0.889
167302,2021-04-15 22:30:00,0.016,15.379,1618.595,-0.787
167303,2021-04-15 23:00:00,0.015,15.124,1617.909,-0.787
167304,2021-04-15 23:30:00,0.015,15.124,1616.259,-1.127
167305,2021-04-16 00:00:00,0.016,15.480,1614.900,-1.076
167306,2021-04-16 00:30:00,0.016,15.353,1612.849,-1.263
167307,2021-04-16 01:00:00,0.016,15.839,1610.669,-1.396
167308,2021-04-16 01:30:00,0.016,15.711,1608.755,-1.462
167309,2021-04-16 02:00:00,0.016,15.942,1607.415,-1.614
167310,2021-04-16 02:30:00,0.016,15.942,1606.267,-1.511
167311,2021-04-16 03:00:00,0.017,16.435,1604.070,-1.508
167312,2021-04-16 03:30:00,0.017,16.435,1601.874,-1.592
167313,2021-04-16 04:00:00,0.017,16.435,1598.021,-1.83
167314,2021-04-16 04:30:00,0.017,16.703,1594.854,-2.119
167315,2021-04-16 05:00:00,0.017,16.937,1592.119,-2.085
167316,2021-04-16 05:30:00,0.017,16.435,1589.442,-2.068
167317,2021-04-16 06:00:00,0.017,16.630,1586.083,-1.557
167318,2021-04-16 06:30:00,0.018,17.617,1584.610,-1.693
167319,2021-04-16 07:00:00,0.018,18.022,1585.011,-1.608
167320,2021-04-16 07:30:00,0.018,18.022,1586.049,-1.081
167321,2021-04-16 08:00:00,0.018,18.022,1588.054,-0.272
167322,2021-04-16 08:30:00,0.019,18.400,1589.084,0.201
167323,2021-04-16 09:00:00,0.019,18.541,1588.686,0.78
167324,2021-04-16 09:30:00,0.019,18.790,1585.666,1.325
167325,2021-04-16 10:00:00,0.021,20.689,1578.346,2.051
167326,2021-04-16 10:30:00,0.023,22.604,1565.382,2.23
167327,2021-04-16 11:00:00,0.028,27.449,1549.155,2.928
167328,2021-04-16 11:30:00,0.032,31.650,1530.410,2.921
167329,2021-04-16 12:00:00,0.036,35.581,1521.564,3.032
167330,2021-04-16 12:30:00,0.040,38.810,1517.219,2.93
167331,2021-04-16 13:00:00,0.041,40.389,1516.022,3.015
167332,2021-04-16 13:30:00,0.039,38.708,1513.396,2.913
167333,2021-04-16 14:00:00,0.037,36.189,1512.829,3.56
167334,2021-04-16 14:30:00,0.035,34.669,1511.690,4.138
167335,2021-04-16 15:00:00,0.035,33.917,1509.172,4.274
167336,2021-04-16 15:30:00,0.035,34.106,1506.933,4.41
167337,2021-04-16 16:00:00,0.036,35.236,1504.586,4.496
167338,2021-04-16 16:30:00,0.037,36.096,1503.239,4.92
167339,2021-04-16 17:00:00,0.038,37.732,1501.825,5.034
167340,2021-04-16 17:30:00,0.040,39.103,1500.029,5.183
167341,2021-04-16 18:00:00,0.041,39.998,1498.481,4.874
167342,2021-04-16 18:30:00,0.041,39.989,1496.434,4.585
167343,2021-04-16 19:00:00,0.039,38.123,1495.251,4.336
167344,2021-04-16 19:30:00,0.036,35.158,1494.819,3.729
167345,2021-04-16 20:00:00,0.033,32.083,1494.830,2.794
167346,2021-04-16 20:30:00,0.030,29.351,1495.521,1.841
167347,2021-04-16 21:00:00,0.027,26.458,1496.351,1.757
167348,2021-04-16 21:30:00,0.024,24.021,1497.617,1.633
167349,2021-04-16 22:00:00,0.023,22.281,1498.671,1.43
167350,2021-04-16 22:30:00,0.021,20.880,1499.531,0.885
167351,2021-04-16 23:00:00,0.021,20.581,1500.113,0.852
167352,2021-04-16 23:30:00,0.020,19.942,1501.178,0.753
167353,2021-04-17 00:00:00,0.020,19.266,1502.111,0.62
167354,2021-04-17 00:30:00,0.019,18.541,1502.988,0.929
167355,2021-04-17 01:00:00,0.018,18.022,1504.400,1.234
167356,2021-04-17 01:30:00,0.018,17.309,1504.587,1.13
167357,2021-04-17 02:00:00,0.018,17.353,1504.120,0.79
167358,2021-04-17 02:30:00,0.018,17.213,1504.399,0.451
167359,2021-04-17 03:00:00,0.017,17.074,1505.026,0.234
167360,2021-04-17 03:30:00,0.017,16.937,1505.159,-0.037
167361,2021-04-17 04:00:00,0.017,16.840,1506.081,-0.208
167362,2021-04-17 04:30:00,0.017,16.470,1506.191,-0.463
167363,2021-04-17 05:00:00,0.017,16.703,1506.592,-0.599
167364,2021-04-17 05:30:00,0.016,16.008,1508.493,-0.565
167365,2021-04-17 06:00:00,0.016,16.008,1509.120,-0.225
167366,2021-04-17 06:30:00,0.016,15.510,1510.211,0.065
167367,2021-04-17 07:00:00,0.016,15.873,1510.376,-0.123
167368,2021-04-17 07:30:00,0.016,15.480,1511.811,0.712
167369,2021-04-17 08:00:00,0.016,15.711,1512.790,1.206
167370,2021-04-17 08:30:00,0.017,16.335,1513.219,2.326
167371,2021-04-17 09:00:00,0.019,18.641,1511.370,2.928
167372,2021-04-17 09:30:00,0.023,22.309,1508.899,3.609
167373,2021-04-17 10:00:00,0.027,26.868,1505.215,4.430
167374,2021-04-17 10:30:00,0.035,34.489,1500.860,4.989
167375,2021-04-17 11:00:00,0.046,45.155,1498.919,5.013
167376,2021-04-17 11:30:00,0.056,55.148,1499.650,5.367
167377,2021-04-17 12:00:00,0.065,63.980,1508.139,5.059
167378,2021-04-17 12:30:00,0.068,66.842,1526.980,5.756
167379,2021-04-17 13:00:00,0.073,71.858,1528.387,6.079
167380,2021-04-17 13:30:00,0.075,73.474,1517.199,6.641
167381,2021-04-17 14:00:00,0.076,74.221,1519.095,6.448
167382,2021-04-17 14:30:00,0.079,77.151,1521.906,6.714
167383,2021-04-17 15:00:00,0.079,77.412,1520.544,6.286
167384,2021-04-17 15:30:00,0.076,74.987,1521.614,6.116
167385,2021-04-17 16:00:00,0.072,70.373,1522.080,5.913
167386,2021-04-17 16:30:00,0.065,63.748,1523.971,5.583
167387,2021-04-17 17:00:00,0.061,60.247,1510.918,5.756
167388,2021-04-17 17:30:00,0.058,56.715,1507.279,5.501
167389,2021-04-17 18:00:00,0.053,51.950,1508.237,5.416
167390,2021-04-17 18:30:00,0.048,47.032,1504.335,5.008
167391,2021-04-17 19:00:00,0.043,41.990,1504.891,4.482
167392,2021-04-17 19:30:00,0.037,36.672,1499.777,3.496
167393,2021-04-17 20:00:00,0.034,33.084,1502.496,3.167
167394,2021-04-17 20:30:00,0.031,29.973,1491.641,3.219
167395,2021-04-17 21:00:00,0.028,27.589,1480.851,3.117
167396,2021-04-17 21:30:00,0.026,25.506,1501.760,2.981
167397,2021-04-17 22:00:00,0.024,23.985,1484.714,3.117
167398,2021-04-17 22:30:00,0.023,22.493,1487.738,3.134
167399,2021-04-17 23:00:00,0.023,22.242,1483.894,3.236
167400,2021-04-17 23:30:00,0.022,21.185,1487.182,3.134
167401,2021-04-18 00:00:00,0.022,21.280,1491.941,2.947
167402,2021-04-18 00:30:00,0.022,21.226,1494.795,2.777
167403,2021-04-18 01:00:00,0.020,19.845,1498.691,2.726
167404,2021-04-18 01:30:00,0.021,20.581,1502.855,2.896
167405,2021-04-18 02:00:00,0.020,19.309,1500.066,2.93
167406,2021-04-18 02:30:00,0.019,18.827,1500.674,2.777
167407,2021-04-18 03:00:00,0.019,18.587,1510.742,2.522
167408,2021-04-18 03:30:00,0.019,18.683,1520.293,1.929
167409,2021-04-18 04:00:00,0.019,18.827,1508.933,1.14
167410,2021-04-18 04:30:00,0.019,18.541,1517.549,0.851
167411,2021-04-18 05:00:00,0.018,17.546,1523.181,1.038
167412,2021-04-18 05:30:00,0.018,17.588,1531.934,1.123
167413,2021-04-18 06:00:00,0.017,16.979,1540.255,1.515
167414,2021-04-18 06:30:00,0.017,16.937,1545.805,1.736
167415,2021-04-18 07:00:00,0.017,16.470,1558.540,2.655
167416,2021-04-18 07:30:00,0.018,17.588,1542.521,4.63
167417,2021-04-18 08:00:00,0.020,19.268,1555.481,5.348
167418,2021-04-18 08:30:00,0.024,23.547,1553.143,6.044
167419,2021-04-18 09:00:00,0.029,28.101,1546.990,5.988
167420,2021-04-18 09:30:00,0.033,32.161,1545.679,6.15
167421,2021-04-18 10:00:00,0.040,39.712,1547.278,6.471
167422,2021-04-18 10:30:00,0.050,49.369,1551.621,7.644
167423,2021-04-18 11:00:00,0.059,58.301,1542.599,8.02
167424,2021-04-18 11:30:00,0.071,69.507,1544.597,7.475
167425,2021-04-18 12:00:00,0.072,70.980,1551.551,7.577
167426,2021-04-18 12:30:00,0.076,74.719,1548.687,8.26
167427,2021-04-18 13:00:00,0.079,77.640,1546.183,8.26
167428,2021-04-18 13:30:00,0.077,75.860,1546.382,7.39
167429,2021-04-18 14:00:00,0.069,67.806,1534.063,6.965
167430,2021-04-18 14:30:00,0.064,62.803,1541.527,6.914
167431,2021-04-18 15:00:00,0.060,58.982,1539.004,7.441
167432,2021-04-18 15:30:00,0.059,58.069,1542.996,7.917
167433,2021-04-18 16:00:00,0.060,59.328,1540.054,8.38
167434,2021-04-18 16:30:00,0.062,60.592,1558.208,8.26
167435,2021-04-18 17:00:00,0.061,59.784,1553.007,8.02
167436,2021-04-18 17:30:00,0.057,55.814,1550.403,8.04
167437,2021-04-18 18:00:00,0.052,50.648,1536.858,7.849
167438,2021-04-18 18:30:00,0.048,47.240,1539.545,7.73
167439,2021-04-18 19:00:00,0.044,42.798,1544.397,7.271
167440,2021-04-18 19:30:00,0.040,39.101,1545.947,6.353
167441,2021-04-18 20:00:00,0.036,34.956,1507.265,6.168
167442,2021-04-18 20:30:00,0.033,32.161,1505.941,5.869
167443,2021-04-18 21:00:00,0.031,30.169,1496.687,5.569
167444,2021-04-18 21:30:00,0.029,28.294,1504.919,5.433
167445,2021-04-18 22:00:00,0.028,27.420,1505.064,5.875
167446,2021-04-18 22:30:00,0.026,25.179,1506.348,6.113
167447,2021-04-18 23:00:00,0.025,24.597,1510.762,6.011
167448,2021-04-18 23:30:00,0.025,24.498,1507.968,5.824
167449,2021-04-19 00:00:00,0.024,23.096,1512.026,5.994
167450,2021-04-19 00:30:00,0.023,22.687,1508.273,6.028
167451,2021-04-19 01:00:00,0.023,22.842,1512.855,6.011
167452,2021-04-19 01:30:00,0.022,21.626,1529.510,5.654
167453,2021-04-19 02:00:00,0.021,20.977,1530.447,5.314
167454,2021-04-19 02:30:00,0.020,20.089,1512.803,5.178
167455,2021-04-19 03:00:00,0.020,19.455,1523.032,4.974
167456,2021-04-19 03:30:00,0.019,19.023,1519.680,4.703
167457,2021-04-19 04:00:00,0.019,18.301,1522.552,4.568
167458,2021-04-19 04:30:00,0.018,17.922,1525.869,4.399
167459,2021-04-19 05:00:00,0.018,17.922,1535.757,4.182
167460,2021-04-19 05:30:00,0.018,17.546,1535.569,4.035
167461,2021-04-19 06:00:00,0.017,17.172,1540.186,3.815
167462,2021-04-19 06:30:00,0.017,16.568,1534.705,3.832
167463,2021-04-19 07:00:00,0.017,16.669,1540.332,4.07
167464,2021-04-19 07:30:00,0.017,16.435,1550.724,4.461
167465,2021-04-19 08:00:00,0.016,15.970,1562.082,4.955
167466,2021-04-19 08:30:00,0.017,16.979,1558.901,5.287
167467,2021-04-19 09:00:00,0.018,17.588,1560.070,6.268
167468,2021-04-19 09:30:00,0.023,22.745,1558.214,7.287
167469,2021-04-19 10:00:00,0.029,28.294,1558.997,6.921
167470,2021-04-19 10:30:00,0.033,32.083,1564.931,6.557
167471,2021-04-19 11:00:00,0.035,34.687,1565.540,6.268
167472,2021-04-19 11:30:00,0.034,33.831,1564.167,6.15
167473,2021-04-19 12:00:00,0.033,32.621,1566.807,6.629
167474,2021-04-19 12:30:00,0.034,32.986,1556.137,7.613
167475,2021-04-19 13:00:00,0.036,35.807,1558.548,8.39
167476,2021-04-19 13:30:00,0.046,44.740,1555.223,8.55
167477,2021-04-19 14:00:00,0.048,47.450,1544.507,8.02
167478,2021-04-19 14:30:00,0.047,46.610,1550.077,8
167479,2021-04-19 15:00:00,0.046,44.845,1546.949,8
167480,2021-04-19 15:30:00,0.046,45.050,1554.593,8.14
167481,2021-04-19 16:00:00,0.045,43.925,1551.296,7.917
167482,2021-04-19 16:30:00,0.042,41.488,1557.641,7.305
167483,2021-04-19 17:00:00,0.035,34.200,1566.730,6.472
167484,2021-04-19 17:30:00,0.029,28.369,1570.143,6.149
167485,2021-04-19 18:00:00,0.024,23.569,1570.696,6.139
167486,2021-04-19 18:30:00,0.022,21.836,1580.184,5.975
167487,2021-04-19 19:00:00,0.020,19.698,1587.927,5.96
167488,2021-04-19 19:30:00,0.019,18.827,1591.531,5.892
167489,2021-04-19 20:00:00,0.018,17.684,1593.908,5.722
167490,2021-04-19 20:30:00,0.018,17.309,1608.086,5.28
167491,2021-04-19 21:00:00,0.017,17.074,1612.114,4.872
167492,2021-04-19 21:30:00,0.017,16.703,1621.063,4.84
167493,2021-04-19 22:00:00,0.017,16.435,1629.121,4.994
167494,2021-04-19 22:30:00,0.016,15.873,1636.552,4.739
167495,2021-04-19 23:00:00,0.016,16.103,1639.855,4.295
167496,2021-04-19 23:30:00,0.016,15.740,1643.385,4.268
167497,2021-04-20 00:00:00,0.016,15.510,1646.996,4.257
167498,2021-04-20 00:30:00,0.016,15.510,1651.489,3.866
167499,2021-04-20 01:00:00,0.015,15.022,1654.680,3.424
167500,2021-04-20 01:30:00,0.015,15.151,1659.767,3.628
167501,2021-04-20 02:00:00,0.015,14.668,1662.511,3.526
167502,2021-04-20 02:30:00,0.015,14.317,1668.025,3.917
167503,2021-04-20 03:00:00,0.015,14.794,1667.737,3.917
167504,2021-04-20 03:30:00,0.015,14.568,1669.534,3.645
167505,2021-04-20 04:00:00,0.014,14.092,1673.502,3.73
167506,2021-04-20 04:30:00,0.015,14.343,1673.670,3.236
167507,2021-04-20 05:00:00,0.015,14.697,1676.521,3.083
167508,2021-04-20 05:30:00,0.015,14.248,1677.116,2.913
167509,2021-04-20 06:00:00,0.014,14.217,1679.076,3.049
167510,2021-04-20 06:30:00,0.015,14.442,1682.163,3.543
167511,2021-04-20 07:00:00,0.014,13.746,1686.771,3.951
167512,2021-04-20 07:30:00,0.014,14.119,1692.340,4.751
167513,2021-04-20 08:00:00,0.015,14.343,1702.688,5.312
167514,2021-04-20 08:30:00,0.016,15.873,1708.732,6.159
167515,2021-04-20 09:00:00,0.019,18.587,1714.435,6.778
167516,2021-04-20 09:30:00,0.029,28.369,1721.676,8.63
167517,2021-04-20 10:00:00,0.048,46.842,1724.592,8.7
167518,2021-04-20 10:30:00,0.070,69.167,1723.566,8.99
167519,2021-04-20 11:00:00,0.077,75.484,1711.522,8.9
167520,2021-04-20 11:30:00,0.079,77.257,1699.810,9.24
167521,2021-04-20 12:00:00,0.084,82.573,1674.512,9.81
167522,2021-04-20 12:30:00,0.090,88.051,1638.218,9.94
167523,2021-04-20 13:00:00,0.092,90.771,1625.123,10.25
167524,2021-04-20 13:30:00,0.091,89.135,1617.160,10.25
167525,2021-04-20 14:00:00,0.089,87.375,1614.334,10.55
167526,2021-04-20 14:30:00,0.089,87.648,1610.306,10.51
167527,2021-04-20 15:00:00,0.090,88.729,1607.650,10.71
167528,2021-04-20 15:30:00,0.093,91.188,1604.647,10.9
167529,2021-04-20 16:00:00,0.091,89.004,1600.495,10.76
167530,2021-04-20 16:30:00,0.086,84.298,1599.564,10.71
167531,2021-04-20 17:00:00,0.080,78.936,1598.941,10.72
167532,2021-04-20 17:30:00,0.076,74.730,1600.216,10.7
167533,2021-04-20 18:00:00,0.074,72.733,1596.479,10.66
167534,2021-04-20 18:30:00,0.072,70.759,1594.763,10.14
167535,2021-04-20 19:00:00,0.064,63.175,1595.549,9.02
167536,2021-04-20 19:30:00,0.054,53.059,1595.821,7.901
167537,2021-04-20 20:00:00,0.046,44.956,1597.067,6.723
167538,2021-04-20 20:30:00,0.039,38.138,1600.936,6.251
167539,2021-04-20 21:00:00,0.034,33.827,1601.081,5.911
167540,2021-04-20 21:30:00,0.031,30.598,1603.787,5.953
167541,2021-04-20 22:00:00,0.030,28.980,1605.423,5.586
167542,2021-04-20 22:30:00,0.028,27.391,1607.236,5.484
167543,2021-04-20 23:00:00,0.027,26.348,1608.694,5.484
167544,2021-04-20 23:30:00,0.026,25.401,1605.905,5.195
167545,2021-04-21 00:00:00,0.025,24.385,1602.419,5.144
167546,2021-04-21 00:30:00,0.024,23.712,1609.902,4.924
167547,2021-04-21 01:00:00,0.024,23.209,1612.342,4.826
167548,2021-04-21 01:30:00,0.023,23.044,1615.251,4.995
167549,2021-04-21 02:00:00,0.023,22.632,1617.591,4.808
167550,2021-04-21 02:30:00,0.023,22.136,1618.879,4.691
167551,2021-04-21 03:00:00,0.022,21.567,1618.548,4.539
167552,2021-04-21 03:30:00,0.022,21.567,1615.408,4.647
167553,2021-04-21 04:00:00,0.022,21.408,1615.313,4.562
167554,2021-04-21 04:30:00,0.021,20.849,1613.689,4.495
167555,2021-04-21 05:00:00,0.021,20.276,1625.234,4.53
167556,2021-04-21 05:30:00,0.020,19.965,1627.308,4.564
167557,2021-04-21 06:00:00,0.020,19.419,1629.812,4.734
167558,2021-04-21 06:30:00,0.019,19.029,1631.183,5.023
167559,2021-04-21 07:00:00,0.020,19.965,1631.410,5.669
167560,2021-04-21 07:30:00,0.023,22.309,1634.218,6.764
167561,2021-04-21 08:00:00,0.031,30.150,1636.874,7.73
167562,2021-04-21 08:30:00,0.044,43.001,1636.380,8.94
167563,2021-04-21 09:00:00,0.064,63.276,1630.778,10.45
167564,2021-04-21 09:30:00,0.084,82.047,1621.390,10.42
167565,2021-04-21 10:00:00,0.092,90.360,1617.155,10.84
167566,2021-04-21 10:30:00,0.095,92.849,1612.425,10.57
167567,2021-04-21 11:00:00,0.097,94.941,1609.034,10.89
167568,2021-04-21 11:30:00,0.101,99.480,1603.694,11.14
167569,2021-04-21 12:00:00,0.100,98.188,1601.909,11.09
167570,2021-04-21 12:30:00,0.106,103.962,1591.912,12.02
167571,2021-04-21 13:00:00,0.112,109.591,1573.656,11.16
167572,2021-04-21 13:30:00,0.105,103.079,1563.878,11.08
167573,2021-04-21 14:00:00,0.105,103.516,1574.384,11.28
167574,2021-04-21 14:30:00,0.105,102.644,1572.056,11.5
167575,2021-04-21 15:00:00,0.111,108.699,1579.109,11.81
167576,2021-04-21 15:30:00,0.111,109.307,1573.229,11.83
167577,2021-04-21 16:00:00,0.115,112.674,1556.417,12.15
167578,2021-04-21 16:30:00,0.107,104.585,1563.979,11.21
167579,2021-04-21 17:00:00,0.100,98.246,1565.193,11.16
167580,2021-04-21 17:30:00,0.096,93.893,1561.908,10.77
167581,2021-04-21 18:00:00,0.089,87.709,1565.650,10.08
167582,2021-04-21 18:30:00,0.080,78.202,1570.885,9.61
167583,2021-04-21 19:00:00,0.071,69.311,1574.340,9.26
167584,2021-04-21 19:30:00,0.062,61.249,1576.847,8.84
167585,2021-04-21 20:00:00,0.054,52.959,1581.306,8.14
167586,2021-04-21 20:30:00,0.048,46.732,1578.459,7.661
167587,2021-04-21 21:00:00,0.042,41.090,1586.081,7.254
167588,2021-04-21 21:30:00,0.038,37.543,1585.547,6.557
167589,2021-04-21 22:00:00,0.035,34.670,1582.324,5.843
167590,2021-04-21 22:30:00,0.033,32.621,1583.592,5.131
167591,2021-04-21 23:00:00,0.031,30.070,1582.962,4.718
167592,2021-04-21 23:30:00,0.029,28.735,1586.365,4.14
167593,2021-04-22 00:00:00,0.027,26.987,1590.720,3.31
167594,2021-04-22 00:30:00,0.026,25.539,1590.654,2.861
167595,2021-04-22 01:00:00,0.025,24.539,1591.218,2.386
167596,2021-04-22 01:30:00,0.024,23.453,1591.398,1.756
167597,2021-04-22 02:00:00,0.022,22.083,1588.482,1.216
167598,2021-04-22 02:30:00,0.021,20.469,1593.361,0.663
167599,2021-04-22 03:00:00,0.020,19.451,1594.066,0.153
167600,2021-04-22 03:30:00,0.019,18.696,1588.002,-0.354
167601,2021-04-22 04:00:00,0.018,17.345,1594.939,-0.72
167602,2021-04-22 04:30:00,0.017,16.552,1591.857,-1.127
167603,2021-04-22 05:00:00,0.016,15.940,1600.895,-1.144
167604,2021-04-22 05:30:00,0.016,15.501,1599.933,-1.263
167605,2021-04-22 06:00:00,0.015,14.770,1601.311,-0.991
167606,2021-04-22 06:30:00,0.015,14.435,1598.779,-0.906
167607,2021-04-22 07:00:00,0.014,13.961,1601.983,-0.667
167608,2021-04-22 07:30:00,0.015,14.317,1608.123,0.252
167609,2021-04-22 08:00:00,0.015,15.022,1613.232,0.865
167610,2021-04-22 08:30:00,0.016,15.825,1608.540,1.665
167611,2021-04-22 09:00:00,0.018,17.698,1599.705,1.997
167612,2021-04-22 09:30:00,0.022,21.889,1613.394,2.843
167613,2021-04-22 10:00:00,0.027,26.868,1611.418,3.132
167614,2021-04-22 10:30:00,0.034,33.739,1604.149,4.123
167615,2021-04-22 11:00:00,0.044,43.646,1598.911,5.023
167616,2021-04-22 11:30:00,0.057,55.734,1594.157,5.635
167617,2021-04-22 12:00:00,0.071,69.894,1589.406,6.165
167618,2021-04-22 12:30:00,0.082,80.641,1576.822,6.675
167619,2021-04-22 13:00:00,0.090,88.506,1566.848,7.245
167620,2021-04-22 13:30:00,0.099,97.242,1576.471,7.322
167621,2021-04-22 14:00:00,0.102,99.848,1556.521,7.492
167622,2021-04-22 14:30:00,0.104,102.013,1575.627,7.798
167623,2021-04-22 15:00:00,0.105,103.042,1580.507,7.56
167624,2021-04-22 15:30:00,0.105,102.921,1587.023,7.798
167625,2021-04-22 16:00:00,0.103,101.167,1611.419,7.679
167626,2021-04-22 16:30:00,0.100,98.297,1613.855,7.305
167627,2021-04-22 17:00:00,0.095,92.961,1615.597,7.101
167628,2021-04-22 17:30:00,0.088,86.246,1618.461,7.033
167629,2021-04-22 18:00:00,0.082,80.297,1617.855,6.523
167630,2021-04-22 18:30:00,0.074,73.019,1618.998,6.374
167631,2021-04-22 19:00:00,0.067,65.826,1617.389,5.804
167632,2021-04-22 19:30:00,0.059,57.894,1610.705,5.008
167633,2021-04-22 20:00:00,0.050,49.101,1611.652,3.902
167634,2021-04-22 20:30:00,0.042,41.437,1605.131,3.157
167635,2021-04-22 21:00:00,0.036,34.905,1602.378,2.385
167636,2021-04-22 21:30:00,0.031,30.609,1602.892,2.096
167637,2021-04-22 22:00:00,0.028,27.578,1602.702,1.824
167638,2021-04-22 22:30:00,0.025,24.899,1601.626,1.543
167639,2021-04-22 23:00:00,0.024,23.710,1614.801,1.498
167640,2021-04-22 23:30:00,0.023,22.711,1611.844,0.885
167641,2021-04-23 00:00:00,0.023,22.136,1607.921,0.528
167642,2021-04-23 00:30:00,0.021,21.077,1610.733,0.495
167643,2021-04-23 01:00:00,0.021,20.276,1623.191,0.296
167644,2021-04-23 01:30:00,0.020,19.795,1622.481,0.148
167645,2021-04-23 02:00:00,0.019,19.092,1624.443,-0.055
167646,2021-04-23 02:30:00,0.019,18.703,1623.209,-0.259
167647,2021-04-23 03:00:00,0.018,17.997,1623.887,-0.395
167648,2021-04-23 03:30:00,0.018,17.382,1633.086,-0.497
167649,2021-04-23 04:00:00,0.017,17.172,1627.263,-0.889
167650,2021-04-23 04:30:00,0.017,16.710,1633.681,-1.11
167651,2021-04-23 05:00:00,0.016,16.194,1636.544,-1.297
167652,2021-04-23 05:30:00,0.017,16.424,1638.363,-1.451
167653,2021-04-23 06:00:00,0.016,16.194,1604.578,-1.569
167654,2021-04-23 06:30:00,0.016,15.825,1615.669,-0.971
167655,2021-04-23 07:00:00,0.016,15.459,1624.283,-0.053
167656,2021-04-23 07:30:00,0.016,15.510,1630.742,0.678
167657,2021-04-23 08:00:00,0.016,15.643,1637.826,1.58
167658,2021-04-23 08:30:00,0.017,16.514,1640.347,2.02
167659,2021-04-23 09:00:00,0.019,18.552,1642.782,2.741
167660,2021-04-23 09:30:00,0.022,22.061,1634.860,3.472
167661,2021-04-23 10:00:00,0.028,27.304,1638.124,4.462
167662,2021-04-23 10:30:00,0.038,37.254,1633.206,5.159
167663,2021-04-23 11:00:00,0.051,49.900,1634.087,6.295
167664,2021-04-23 11:30:00,0.069,67.573,1625.612,7.084
167665,2021-04-23 12:00:00,0.086,84.694,1625.045,8.11
167666,2021-04-23 12:30:00,0.102,99.897,1627.104,8.55
167667,2021-04-23 13:00:00,0.115,112.614,1624.816,9.63
167668,2021-04-23 13:30:00,0.126,123.509,1623.502,10.02
167669,2021-04-23 14:00:00,0.131,128.505,1631.914,9.94
167670,2021-04-23 14:30:00,0.132,129.823,1636.543,9.89
167671,2021-04-23 15:00:00,0.130,128.041,1642.817,10.03
167672,2021-04-23 15:30:00,0.129,126.935,1649.778,9.86
167673,2021-04-23 16:00:00,0.122,119.682,1656.469,9.87
167674,2021-04-23 16:30:00,0.115,113.362,1661.163,10.01
167675,2021-04-23 17:00:00,0.107,105.117,1663.426,9.41
167676,2021-04-23 17:30:00,0.098,96.169,1667.766,9.09
167677,2021-04-23 18:00:00,0.087,85.576,1670.976,8.72
167678,2021-04-23 18:30:00,0.077,75.798,1671.582,8.22
167679,2021-04-23 19:00:00,0.067,65.579,1672.549,7.475
167680,2021-04-23 19:30:00,0.058,56.760,1675.759,6.421
167681,2021-04-23 20:00:00,0.049,48.220,1678.791,5.383
167682,2021-04-23 20:30:00,0.042,41.498,1681.344,4.121
167683,2021-04-23 21:00:00,0.037,36.200,1683.059,3.375
167684,2021-04-23 21:30:00,0.033,32.617,1684.501,3.213
167685,2021-04-23 22:00:00,0.030,29.876,1684.679,3.032
167686,2021-04-23 22:30:00,0.028,27.129,1686.316,2.709
167687,2021-04-23 23:00:00,0.026,25.830,1689.774,2.624
167688,2021-04-23 23:30:00,0.025,24.720,1690.886,2.113
167689,2021-04-24 00:00:00,0.024,23.295,1692.454,1.884
167690,2021-04-24 00:30:00,0.023,22.546,1694.941,1.94
167691,2021-04-24 01:00:00,0.022,21.250,1686.761,1.974
167692,2021-04-24 01:30:00,0.021,20.450,1685.527,2.06
167693,2021-04-24 02:00:00,0.020,19.751,1686.733,1.447
167694,2021-04-24 02:30:00,0.020,19.751,1689.935,1.174
167695,2021-04-24 03:00:00,0.020,19.659,1689.324,0.851
167696,2021-04-24 03:30:00,0.020,19.419,1689.480,0.698
167697,2021-04-24 04:00:00,0.019,19.119,1689.483,1.107
167698,2021-04-24 04:30:00,0.019,18.733,1690.303,0.155
167699,2021-04-24 05:00:00,0.020,19.901,1692.053,-0.248
167700,2021-04-24 05:30:00,0.019,18.940,1693.352,-0.515
167701,2021-04-24 06:00:00,0.019,18.494,1693.181,-0.463
167702,2021-04-24 06:30:00,0.019,18.348,1689.347,0.167
167703,2021-04-24 07:00:00,0.018,17.495,1692.450,0.763
167704,2021-04-24 07:30:00,0.017,17.119,1695.020,3.402
167705,2021-04-24 08:00:00,0.020,19.400,1687.829,4.154
167706,2021-04-24 08:30:00,0.024,23.710,1683.726,4.824
167707,2021-04-24 09:00:00,0.031,30.527,1682.311,4.785
167708,2021-04-24 09:30:00,0.040,39.010,1682.334,5.227
167709,2021-04-24 10:00:00,0.051,50.438,1683.663,5.794
167710,2021-04-24 10:30:00,0.064,63.159,1684.288,6.097
167711,2021-04-24 11:00:00,0.077,75.105,1683.498,6.76
167712,2021-04-24 11:30:00,0.086,84.567,1685.300,7.079
167713,2021-04-24 12:00:00,0.093,91.599,1687.415,7.458
167714,2021-04-24 12:30:00,0.100,98.188,1687.762,8.04
167715,2021-04-24 13:00:00,0.107,104.695,1686.472,8.73
167716,2021-04-24 13:30:00,0.110,107.651,1686.223,8.73
167717,2021-04-24 14:00:00,0.112,110.058,1686.889,8.8
167718,2021-04-24 14:30:00,0.109,107.236,1688.227,8.24
167719,2021-04-24 15:00:00,0.106,103.594,1689.904,8.67
167720,2021-04-24 15:30:00,0.104,102.013,1696.016,8.96
167721,2021-04-24 16:00:00,0.102,100.327,1698.750,9.2
167722,2021-04-24 16:30:00,0.100,98.179,1701.653,8.52
167723,2021-04-24 17:00:00,0.095,93.251,1705.529,8.75
167724,2021-04-24 17:30:00,0.091,89.295,1705.286,8.53
167725,2021-04-24 18:00:00,0.084,82.148,1707.806,8.33
167726,2021-04-24 18:30:00,0.077,75.427,1709.720,8.24
167727,2021-04-24 19:00:00,0.071,69.564,1709.377,7.849
167728,2021-04-24 19:30:00,0.062,61.107,1710.943,7.118
167729,2021-04-24 20:00:00,0.054,53.087,1708.082,6.2
167730,2021-04-24 20:30:00,0.048,46.732,1707.303,5.608
167731,2021-04-24 21:00:00,0.043,41.892,1711.126,5.109
167732,2021-04-24 21:30:00,0.037,36.670,1713.309,4.616
167733,2021-04-24 22:00:00,0.034,32.986,1714.464,4.178
167734,2021-04-24 22:30:00,0.031,29.973,1716.220,3.927
167735,2021-04-24 23:00:00,0.028,27.663,1717.038,3.202
167736,2021-04-24 23:30:00,0.026,25.864,1718.508,3.049
167737,2021-04-25 00:00:00,0.025,24.597,1720.236,2.862
167738,2021-04-25 00:30:00,0.024,23.351,1720.410,2.42
167739,2021-04-25 01:00:00,0.023,22.687,1715.632,2.13
167740,2021-04-25 01:30:00,0.022,21.978,1694.089,1.696
167741,2021-04-25 02:00:00,0.021,20.641,1705.484,1.328
167742,2021-04-25 02:30:00,0.021,20.250,1708.264,0.851
167743,2021-04-25 03:00:00,0.019,19.095,1710.343,0.494
167744,2021-04-25 03:30:00,0.019,18.472,1710.567,-0.03
167745,2021-04-25 04:00:00,0.019,18.339,1714.551,-0.38
167746,2021-04-25 04:30:00,0.018,17.486,1714.594,-0.77
167747,2021-04-25 05:00:00,0.017,16.394,1716.488,-1.11
167748,2021-04-25 05:30:00,0.016,16.152,1705.609,-1.263
167749,2021-04-25 06:00:00,0.015,15.109,1711.587,-1.383
167750,2021-04-25 06:30:00,0.016,15.220,1723.903,-0.94
167751,2021-04-25 07:00:00,0.015,14.641,1727.099,-0.48
167752,2021-04-25 07:30:00,0.015,14.999,1731.507,-0.037
167753,2021-04-25 08:00:00,0.015,15.022,1733.395,0.61
167754,2021-04-25 08:30:00,0.016,15.643,1732.870,0.746
167755,2021-04-25 09:00:00,0.017,16.375,1735.574,1.05
167756,2021-04-25 09:30:00,0.018,17.405,1735.575,1.706
167757,2021-04-25 10:00:00,0.019,18.703,1736.140,2.332
167758,2021-04-25 10:30:00,0.023,22.136,1736.425,2.74
167759,2021-04-25 11:00:00,0.027,26.954,1731.985,3.48
167760,2021-04-25 11:30:00,0.034,33.271,1731.403,4.394
167761,2021-04-25 12:00:00,0.042,40.887,1732.686,5.082
167762,2021-04-25 12:30:00,0.052,50.978,1731.506,5.773
167763,2021-04-25 13:00:00,0.062,61.058,1725.613,6.283
167764,2021-04-25 13:30:00,0.072,70.244,1725.291,6.13
167765,2021-04-25 14:00:00,0.079,77.530,1726.936,7.243
167766,2021-04-25 14:30:00,0.085,83.657,1726.967,7.204
167767,2021-04-25 15:00:00,0.090,87.949,1722.266,7.475
167768,2021-04-25 15:30:00,0.093,91.406,1722.193,7.271
167769,2021-04-25 16:00:00,0.093,91.692,1723.764,7.084
167770,2021-04-25 16:30:00,0.091,89.632,1726.459,7.203
167771,2021-04-25 17:00:00,0.089,87.034,1727.419,6.897
167772,2021-04-25 17:30:00,0.084,82.373,1728.377,6.812
167773,2021-04-25 18:00:00,0.078,76.397,1729.351,6.526
167774,2021-04-25 18:30:00,0.071,69.781,1730.742,6.328
167775,2021-04-25 19:00:00,0.064,63.310,1731.184,5.824
167776,2021-04-25 19:30:00,0.059,57.426,1731.977,5.229
167777,2021-04-25 20:00:00,0.051,50.337,1733.281,4.327
167778,2021-04-25 20:30:00,0.045,43.926,1733.125,3.82
167779,2021-04-25 21:00:00,0.040,38.905,1734.818,3.302
167780,2021-04-25 21:30:00,0.035,34.103,1734.354,3.168
167781,2021-04-25 22:00:00,0.031,30.780,1735.481,3.049
167782,2021-04-25 22:30:00,0.029,28.449,1736.346,2.505
167783,2021-04-25 23:00:00,0.027,26.268,1737.298,2.215
167784,2021-04-25 23:30:00,0.025,24.823,1739.548,1.9
167785,2021-04-26 00:00:00,0.024,23.315,1738.280,0.187
167786,2021-04-26 00:30:00,0.023,23.062,1738.279,-0.068
167787,2021-04-26 01:00:00,0.022,21.744,1736.901,0.636
167788,2021-04-26 01:30:00,0.021,20.849,1737.533,0.469
167789,2021-04-26 02:00:00,0.020,20.053,1737.670,0.098
167790,2021-04-26 02:30:00,0.020,19.268,1740.100,0.32
167791,2021-04-26 03:00:00,0.019,19.119,1740.100,0.031
167792,2021-04-26 03:30:00,0.019,18.827,1740.867,0.405
167793,2021-04-26 04:00:00,0.019,18.827,1742.337,0.916
167794,2021-04-26 04:30:00,0.019,18.443,1742.770,1.188
167795,2021-04-26 05:00:00,0.019,18.972,1742.602,0.831
167796,2021-04-26 05:30:00,0.019,18.827,1742.945,0.729
167797,2021-04-26 06:00:00,0.019,18.924,1742.605,0.627
167798,2021-04-26 06:30:00,0.019,18.733,1743.631,1.563
167799,2021-04-26 07:00:00,0.019,19.092,1743.464,2.443
167800,2021-04-26 07:30:00,0.021,20.675,1743.551,2.912
167801,2021-04-26 08:00:00,0.024,23.125,1743.181,3.132
167802,2021-04-26 08:30:00,0.029,28.628,1743.377,4.219
167803,2021-04-26 09:00:00,0.038,37.076,1742.127,4.955
167804,2021-04-26 09:30:00,0.047,46.422,1741.698,5.499
167805,2021-04-26 10:00:00,0.064,63.175,1741.554,5.934
167806,2021-04-26 10:30:00,0.080,78.292,1742.587,6.642
167807,2021-04-26 11:00:00,0.092,90.115,1744.307,7.168
167808,2021-04-26 11:30:00,0.102,100.490,1745.112,7.656
167809,2021-04-26 12:00:00,0.110,108.095,1747.499,8.14
167810,2021-04-26 12:30:00,0.118,115.979,1747.939,8.05
167811,2021-04-26 13:00:00,0.122,120.033,1748.991,8.87
167812,2021-04-26 13:30:00,0.124,121.291,1751.514,9.35
167813,2021-04-26 14:00:00,0.124,122.082,1751.924,9.21
167814,2021-04-26 14:30:00,0.121,119.125,1752.708,9.6
167815,2021-04-26 15:00:00,0.118,115.421,1754.188,9.23
167816,2021-04-26 15:30:00,0.116,113.619,1754.107,9.04
167817,2021-04-26 16:00:00,0.111,109.390,1755.064,8.97
167818,2021-04-26 16:30:00,0.107,104.570,1755.787,9.11
167819,2021-04-26 17:00:00,0.103,100.629,1756.987,9.13
167820,2021-04-26 17:30:00,0.096,93.948,1758.699,9.21
167821,2021-04-26 18:00:00,0.088,86.805,1759.090,8.94
167822,2021-04-26 18:30:00,0.080,78.355,1759.542,8.67
167823,2021-04-26 19:00:00,0.072,70.285,1759.459,8.12
167824,2021-04-26 19:30:00,0.063,61.420,1759.806,6.897
167825,2021-04-26 20:00:00,0.053,52.066,1760.241,5.417
167826,2021-04-26 20:30:00,0.047,45.783,1760.860,4.678
167827,2021-04-26 21:00:00,0.040,39.303,1760.973,4.225
167828,2021-04-26 21:30:00,0.036,35.618,1761.429,3.939
167829,2021-04-26 22:00:00,0.033,32.334,1761.834,3.487
167830,2021-04-26 22:30:00,0.030,29.430,1762.494,3.713
167831,2021-04-26 23:00:00,0.028,27.758,1762.149,4.002
167832,2021-04-26 23:30:00,0.027,26.781,1762.670,3.049
167833,2021-04-27 00:00:00,0.026,25.748,1762.581,2.028
167834,2021-04-27 00:30:00,0.025,24.807,1762.343,1.757
167835,2021-04-27 01:00:00,0.024,23.965,1763.295,1.548
167836,2021-04-27 01:30:00,0.024,23.712,1763.403,1.6
167837,2021-04-27 02:00:00,0.023,22.463,1763.224,1.43
167838,2021-04-27 02:30:00,0.023,22.136,1763.567,1.821
167839,2021-04-27 03:00:00,0.022,21.974,1763.478,2.009
167840,2021-04-27 03:30:00,0.022,21.807,1763.997,2.894
167841,2021-04-27 04:00:00,0.022,21.807,1763.651,2.315
167842,2021-04-27 04:30:00,0.022,21.889,1764.172,1.906
167843,2021-04-27 05:00:00,0.022,22.052,1764.086,2.026
167844,2021-04-27 05:30:00,0.022,21.727,1764.607,2.264
167845,2021-04-27 06:00:00,0.022,21.400,1764.520,2.366
167846,2021-04-27 06:30:00,0.022,21.727,1764.258,2.791
167847,2021-04-27 07:00:00,0.022,21.889,1764.861,3.745
167848,2021-04-27 07:30:00,0.025,24.383,1764.704,4.875
167849,2021-04-27 08:00:00,0.031,30.057,1765.078,5.704
167850,2021-04-27 08:30:00,0.041,40.404,1765.658,6.656
167851,2021-04-27 09:00:00,0.056,55.152,1765.691,7.459
167852,2021-04-27 09:30:00,0.075,74.101,1766.048,7.796
167853,2021-04-27 10:00:00,0.096,93.826,1766.577,8.53
167854,2021-04-27 10:30:00,0.111,109.289,1766.731,9.02
167855,2021-04-27 11:00:00,0.120,117.375,1767.426,9.75
167856,2021-04-27 11:30:00,0.129,126.883,1769.193,10.07
167857,2021-04-27 12:00:00,0.134,131.452,1770.062,10.55
167858,2021-04-27 12:30:00,0.135,132.276,1771.652,11.12
167859,2021-04-27 13:00:00,0.136,133.777,1771.415,11.22
167860,2021-04-27 13:30:00,0.135,132.276,1774.132,11.3
167861,2021-04-27 14:00:00,0.132,129.649,1775.413,11.78
167862,2021-04-27 14:30:00,0.126,123.722,1775.766,11.74
167863,2021-04-27 15:00:00,0.120,118.250,1776.634,11.98
167864,2021-04-27 15:30:00,0.117,114.447,1776.547,11.91
167865,2021-04-27 16:00:00,0.111,108.901,1776.900,11.67
167866,2021-04-27 16:30:00,0.106,103.918,1777.247,11.47
167867,2021-04-27 17:00:00,0.099,96.721,1777.767,11.4
167868,2021-04-27 17:30:00,0.092,90.664,1778.187,11.29
167869,2021-04-27 18:00:00,0.084,82.645,1779.053,11.09
167870,2021-04-27 18:30:00,0.076,74.904,1778.906,10.7
167871,2021-04-27 19:00:00,0.068,66.745,1778.988,10.14
167872,2021-04-27 19:30:00,0.060,58.433,1779.455,9.33
167873,2021-04-27 20:00:00,0.052,51.301,1778.867,7.578
167874,2021-04-27 20:30:00,0.045,44.535,1779.107,6.622
167875,2021-04-27 21:00:00,0.040,39.594,1778.829,5.945
167876,2021-04-27 21:30:00,0.036,35.242,1778.756,5.86
167877,2021-04-27 22:00:00,0.033,32.621,1779.013,5.82
167878,2021-04-27 22:30:00,0.031,30.697,1779.051,5.79
167879,2021-04-27 23:00:00,0.030,29.351,1779.400,5.688
167880,2021-04-27 23:30:00,0.029,28.369,1779.397,5.705
167881,2021-04-28 00:00:00,0.029,28.196,1779.484,4.974
167882,2021-04-28 00:30:00,0.028,27.758,1779.453,4.312
167883,2021-04-28 01:00:00,0.027,26.722,1779.831,4.945
167884,2021-04-28 01:30:00,0.027,26.195,1779.544,4.689
167885,2021-04-28 02:00:00,0.026,25.342,1780.313,4.49
167886,2021-04-28 02:30:00,0.025,24.241,1780.984,4.648
167887,2021-04-28 03:00:00,0.024,23.921,1781.522,4.955
167888,2021-04-28 03:30:00,0.025,24.081,1781.782,4.785
167889,2021-04-28 04:00:00,0.025,24.338,1782.043,4.819
167890,2021-04-28 04:30:00,0.025,25.017,1781.536,4.834
167891,2021-04-28 05:00:00,0.026,25.179,1781.777,4.802
167892,2021-04-28 05:30:00,0.026,25.602,1782.538,4.954
167893,2021-04-28 06:00:00,0.026,25.179,1781.948,5.142
167894,2021-04-28 06:30:00,0.028,27.154,1782.785,5.72
167895,2021-04-28 07:00:00,0.033,32.722,1782.440,6.528
167896,2021-04-28 07:30:00,0.047,46.119,1782.524,8.04
167897,2021-04-28 08:00:00,0.069,67.719,1782.322,9.21
167898,2021-04-28 08:30:00,0.093,91.597,1782.907,11.23
167899,2021-04-28 09:00:00,0.117,114.748,1782.360,12.47
167900,2021-04-28 09:30:00,0.137,134.442,1781.897,12.62
167901,2021-04-28 10:00:00,0.151,148.129,1782.290,13.33
167902,2021-04-28 10:30:00,0.156,152.904,1783.140,13.19
167903,2021-04-28 11:00:00,0.158,154.876,1784.452,13.93
167904,2021-04-28 11:30:00,0.154,150.766,1785.362,14.2
167905,2021-04-28 12:00:00,0.151,148.494,1785.958,14.86
167906,2021-04-28 12:30:00,0.146,143.792,1786.410,14.84
167907,2021-04-28 13:00:00,0.144,141.190,1787.626,15.26
167908,2021-04-28 13:30:00,0.140,137.280,1787.972,16.01
167909,2021-04-28 14:00:00,0.135,132.447,1788.613,16.21
167910,2021-04-28 14:30:00,0.130,127.891,1788.798,16.28
167911,2021-04-28 15:00:00,0.127,124.193,1789.124,15.58
167912,2021-04-28 15:30:00,0.122,119.269,1789.729,15.46
167913,2021-04-28 16:00:00,0.119,116.912,1789.816,15.43
167914,2021-04-28 16:30:00,0.106,103.662,1790.409,15.02
167915,2021-04-28 17:00:00,0.089,87.237,1790.920,14.96
167916,2021-04-28 17:30:00,0.076,74.972,1791.445,14.31
167917,2021-04-28 18:00:00,0.063,62.105,1791.802,13.91
167918,2021-04-28 18:30:00,0.055,53.925,1790.826,13.35
167919,2021-04-28 19:00:00,0.049,47.986,1791.372,13.02
167920,2021-04-28 19:30:00,0.044,43.324,1791.778,12.4
167921,2021-04-28 20:00:00,0.040,39.520,1792.082,11.86
167922,2021-04-28 20:30:00,0.037,36.797,1792.614,11.55
167923,2021-04-28 21:00:00,0.034,33.286,1793.136,11.01
167924,2021-04-28 21:30:00,0.032,31.627,1793.629,10.67
167925,2021-04-28 22:00:00,0.031,30.375,1794.156,10.32
167926,2021-04-28 22:30:00,0.030,29.106,1793.637,9.75
167927,2021-04-28 23:00:00,0.029,28.329,1793.255,9.4
167928,2021-04-28 23:30:00,0.028,27.728,1793.270,9.19
167929,2021-04-29 00:00:00,0.028,27.190,1793.354,9.18
167930,2021-04-29 00:30:00,0.026,25.964,1793.627,8.96
167931,2021-04-29 01:00:00,0.026,25.379,1794.428,8.45
167932,2021-04-29 01:30:00,0.025,24.958,1794.419,8.12
167933,2021-04-29 02:00:00,0.024,23.608,1795.209,7.39
167934,2021-04-29 02:30:00,0.024,23.096,1795.721,6.812
167935,2021-04-29 03:00:00,0.022,21.931,1796.233,6.268
167936,2021-04-29 03:30:00,0.022,21.280,1797.957,6.013
167937,2021-04-29 04:00:00,0.021,20.880,1798.850,5.886
167938,2021-04-29 04:30:00,0.021,20.238,1800.063,6.028
167939,2021-04-29 05:00:00,0.019,18.972,1802.305,6.385
167940,2021-04-29 05:30:00,0.019,18.348,1802.636,6.028
167941,2021-04-29 06:00:00,0.019,18.348,1804.870,6.249
167942,2021-04-29 06:30:00,0.018,17.495,1806.397,6.164
167943,2021-04-29 07:00:00,0.017,16.886,1807.948,6.215
167944,2021-04-29 07:30:00,0.018,17.639,1810.072,6.861
167945,2021-04-29 08:00:00,0.019,18.641,1809.799,6.906
167946,2021-04-29 08:30:00,0.022,21.993,1809.838,7.514
167947,2021-04-29 09:00:00,0.030,29.255,1807.271,8.21
167948,2021-04-29 09:30:00,0.043,42.190,1806.073,8.92
167949,2021-04-29 10:00:00,0.053,51.950,1804.707,8.33
167950,2021-04-29 10:30:00,0.063,61.639,1803.856,7.985
167951,2021-04-29 11:00:00,0.078,76.254,1804.062,9.63
167952,2021-04-29 11:30:00,0.084,82.727,1802.360,8.72
167953,2021-04-29 12:00:00,0.068,66.612,1801.072,3.963
167954,2021-04-29 12:30:00,0.048,46.946,1803.948,5.281
167955,2021-04-29 13:00:00,0.039,38.138,1805.386,5.25
167956,2021-04-29 13:30:00,0.033,32.342,1807.237,4.956
167957,2021-04-29 14:00:00,0.030,29.427,1808.467,3.851
167958,2021-04-29 14:30:00,0.027,26.348,1810.575,3.631
167959,2021-04-29 15:00:00,0.025,24.219,1811.843,3.685
167960,2021-04-29 15:30:00,0.023,22.383,1814.772,3.914
167961,2021-04-29 16:00:00,0.022,21.654,1813.814,3.797
167962,2021-04-29 16:30:00,0.020,19.965,1814.513,3.662
167963,2021-04-29 17:00:00,0.020,19.724,1815.281,3.747
167964,2021-04-29 17:30:00,0.020,19.179,1815.188,3.594
167965,2021-04-29 18:00:00,0.019,18.880,1815.353,3.713
167966,2021-04-29 18:30:00,0.019,18.733,1816.132,3.696
167967,2021-04-29 19:00:00,0.019,18.494,1816.218,3.475
167968,2021-04-29 19:30:00,0.019,18.404,1816.474,3.424
167969,2021-04-29 20:00:00,0.019,18.167,1816.036,3.304
167970,2021-04-29 20:30:00,0.018,17.731,1815.600,3.202
167971,2021-04-29 21:00:00,0.019,18.256,1816.641,2.556
167972,2021-04-29 21:30:00,0.018,17.318,1811.687,1.892
167973,2021-04-29 22:00:00,0.017,17.172,1811.994,1.553
167974,2021-04-29 22:30:00,0.017,16.480,1809.563,1.038
167975,2021-04-29 23:00:00,0.017,16.855,1807.734,1.089
167976,2021-04-29 23:30:00,0.016,16.194,1807.377,0.8
167977,2021-04-30 00:00:00,0.016,15.965,1815.713,0.511
167978,2021-04-30 00:30:00,0.016,15.880,1807.479,0.227
167979,2021-04-30 01:00:00,0.016,15.654,1814.943,-0.297
167980,2021-04-30 01:30:00,0.016,15.429,1809.250,-0.463
167981,2021-04-30 02:00:00,0.016,15.880,1813.765,-0.599
167982,2021-04-30 02:30:00,0.016,15.798,1814.113,-0.821
167983,2021-04-30 03:00:00,0.016,15.880,1810.196,-0.974
167984,2021-04-30 03:30:00,0.016,15.738,1816.888,-1.451
167985,2021-04-30 04:00:00,0.015,15.146,1809.327,-1.468
167986,2021-04-30 04:30:00,0.015,14.923,1809.757,-1.604
167987,2021-04-30 05:00:00,0.015,14.561,1810.768,-1.362
167988,2021-04-30 05:30:00,0.015,14.478,1814.338,-0.986
167989,2021-04-30 06:00:00,0.015,14.840,1812.570,-1.16
167990,2021-04-30 06:30:00,0.015,15.063,1811.743,-0.548
167991,2021-04-30 07:00:00,0.015,14.478,1814.563,0.082
167992,2021-04-30 07:30:00,0.014,14.179,1817.843,0.814
167993,2021-04-30 08:00:00,0.015,14.321,1816.605,1.87
167994,2021-04-30 08:30:00,0.015,14.540,1819.429,2.384
167995,2021-04-30 09:00:00,0.016,15.272,1818.438,2.826
167996,2021-04-30 09:30:00,0.016,15.941,1817.922,3.054
167997,2021-04-30 10:00:00,0.017,16.995,1818.294,3.577
167998,2021-04-30 10:30:00,0.021,20.196,1818.034,4.683
167999,2021-04-30 11:00:00,0.029,28.123,1817.614,5.987
168000,2021-04-30 11:30:00,0.039,38.427,1816.673,6.029
168001,2021-04-30 12:00:00,0.051,49.699,1808.866,6.248
168002,2021-04-30 12:30:00,0.068,66.612,1813.552,7.035
168003,2021-04-30 13:00:00,0.074,73.103,1811.886,7.135
168004,2021-04-30 13:30:00,0.083,81.681,1810.872,7.356
168005,2021-04-30 14:00:00,0.087,85.505,1808.283,8.1
168006,2021-04-30 14:30:00,0.097,94.964,1805.368,7.985
168007,2021-04-30 15:00:00,0.092,90.648,1801.391,7.985
168008,2021-04-30 15:30:00,0.085,83.510,1802.356,7.509
168009,2021-04-30 16:00:00,0.077,75.362,1800.624,7.22
168010,2021-04-30 16:30:00,0.069,67.818,1804.529,7.084
168011,2021-04-30 17:00:00,0.064,62.697,1804.876,6.931
168012,2021-04-30 17:30:00,0.059,57.738,1805.660,6.591
168013,2021-04-30 18:00:00,0.054,52.612,1803.842,6.285
168014,2021-04-30 18:30:00,0.048,47.455,1805.985,6.018
168015,2021-04-30 19:00:00,0.044,42.904,1806.758,5.751
168016,2021-04-30 19:30:00,0.039,38.612,1808.213,5.399
168017,2021-04-30 20:00:00,0.037,36.576,1803.347,5.025
168018,2021-04-30 20:30:00,0.035,34.009,1805.076,4.701
168019,2021-04-30 21:00:00,0.033,32.797,1798.930,4.498
168020,2021-04-30 21:30:00,0.031,30.688,1799.231,4.179
168021,2021-04-30 22:00:00,0.029,28.802,1801.033,3.773
168022,2021-04-30 22:30:00,0.027,26.781,1807.606,3.117
168023,2021-04-30 23:00:00,0.026,25.659,1809.012,2.573
168024,2021-04-30 23:30:00,0.024,23.547,1810.994,2.369
168025,2021-05-01 00:00:00,0.022,21.408,1811.404,2.505
168026,2021-05-01 00:30:00,0.021,20.604,1808.255,2.624
168027,2021-05-01 01:00:00,0.020,19.570,1813.293,2.233
168028,2021-05-01 01:30:00,0.019,18.940,1808.713,1.339
168029,2021-05-01 02:00:00,0.019,18.316,1819.748,0.766
168030,2021-05-01 02:30:00,0.018,17.551,1814.342,1.43
168031,2021-05-01 03:00:00,0.018,17.233,1813.198,1.396
168032,2021-05-01 03:30:00,0.017,16.855,1808.583,1.089
168033,2021-05-01 04:00:00,0.017,16.336,1809.174,1.055
168034,2021-05-01 04:30:00,0.017,16.252,1817.670,1.464
168035,2021-05-01 05:00:00,0.016,15.738,1815.307,1.549
168036,2021-05-01 05:30:00,0.016,15.371,1819.378,1.634
168037,2021-05-01 06:00:00,0.016,15.459,1820.582,1.379
168038,2021-05-01 06:30:00,0.015,15.187,1820.304,1.668
168039,2021-05-01 07:00:00,0.015,14.736,1821.763,1.719
168040,2021-05-01 07:30:00,0.016,15.371,1817.745,2.349
168041,2021-05-01 08:00:00,0.017,17.086,1818.676,3.506
168042,2021-05-01 08:30:00,0.022,21.654,1817.231,4.361
168043,2021-05-01 09:00:00,0.029,28.907,1814.181,5.227
168044,2021-05-01 09:30:00,0.043,42.401,1810.037,5.957
168045,2021-05-01 10:00:00,0.063,61.523,1811.323,6.405
168046,2021-05-01 10:30:00,0.079,78.032,1807.392,6.828
168047,2021-05-01 11:00:00,0.092,90.272,1806.301,7.446
168048,2021-05-01 11:30:00,0.107,104.887,1804.710,7.815
168049,2021-05-01 12:00:00,0.110,107.510,1807.710,8.39
168050,2021-05-01 12:30:00,0.116,114.305,1807.983,9.07
168051,2021-05-01 13:00:00,0.118,115.843,1807.218,8.94
168052,2021-05-01 13:30:00,0.115,113.087,1807.405,8.75
168053,2021-05-01 14:00:00,0.110,107.510,1807.155,8.36
168054,2021-05-01 14:30:00,0.103,101.211,1807.508,8.12
168055,2021-05-01 15:00:00,0.096,94.393,1808.199,8.06
168056,2021-05-01 15:30:00,0.090,88.072,1809.056,7.999
168057,2021-05-01 16:00:00,0.086,84.837,1809.738,8.26
168058,2021-05-01 16:30:00,0.084,82.192,1810.094,8.05
168059,2021-05-01 17:00:00,0.082,80.257,1810.442,8.27
168060,2021-05-01 17:30:00,0.080,78.697,1810.101,7.815
168061,2021-05-01 18:00:00,0.075,73.498,1810.363,7.254
168062,2021-05-01 18:30:00,0.066,65.194,1810.277,7.033
168063,2021-05-01 19:00:00,0.059,57.426,1810.886,6.574
168064,2021-05-01 19:30:00,0.051,50.458,1811.404,6.149
168065,2021-05-01 20:00:00,0.045,44.555,1811.673,5.457
168066,2021-05-01 20:30:00,0.040,39.614,1812.319,4.616
168067,2021-05-01 21:00:00,0.036,35.244,1812.764,4.293
168068,2021-05-01 21:30:00,0.032,31.607,1813.465,4.126
168069,2021-05-01 22:00:00,0.030,29.073,1814.366,4.317
168070,2021-05-01 22:30:00,0.028,27.221,1814.647,4.102
168071,2021-05-01 23:00:00,0.026,25.744,1815.401,3.815
168072,2021-05-01 23:30:00,0.026,25.316,1816.350,3.679
168073,2021-05-02 00:00:00,0.024,23.460,1816.861,3.338
168074,2021-05-02 00:30:00,0.024,23.125,1818.153,3.134
168075,2021-05-02 01:00:00,0.023,22.299,1818.924,2.658
168076,2021-05-02 01:30:00,0.021,20.995,1820.213,2.215
168077,2021-05-02 02:00:00,0.021,20.276,1821.242,1.807
168078,2021-05-02 02:30:00,0.020,19.795,1822.399,1.325
168079,2021-05-02 03:00:00,0.019,19.092,1823.277,0.885
168080,2021-05-02 03:30:00,0.019,18.231,1824.565,0.936
168081,2021-05-02 04:00:00,0.018,18.081,1825.931,1.26
168082,2021-05-02 04:30:00,0.018,17.233,1827.822,1.464
168083,2021-05-02 05:00:00,0.017,16.940,1829.444,1.804
168084,2021-05-02 05:30:00,0.016,15.965,1831.502,1.94
168085,2021-05-02 06:00:00,0.016,15.738,1832.785,2.077
168086,2021-05-02 06:30:00,0.017,16.480,1833.560,1.566
168087,2021-05-02 07:00:00,0.016,15.965,1835.354,1.804
168088,2021-05-02 07:30:00,0.016,16.053,1836.292,1.651
168089,2021-05-02 08:00:00,0.016,15.549,1837.484,1.702
168090,2021-05-02 08:30:00,0.016,15.459,1837.982,2.043
168091,2021-05-02 09:00:00,0.015,15.146,1839.006,2.383
168092,2021-05-02 09:30:00,0.015,14.923,1839.472,3.046
168093,2021-05-02 10:00:00,0.017,16.566,1839.556,4.054
168094,2021-05-02 10:30:00,0.020,19.879,1835.936,3.951
168095,2021-05-02 11:00:00,0.028,27.129,1833.126,4.564
168096,2021-05-02 11:30:00,0.036,35.334,1831.124,5.342
168097,2021-05-02 12:00:00,0.045,43.718,1827.574,4.669
168098,2021-05-02 12:30:00,0.049,47.785,1827.177,5.96
168099,2021-05-02 13:00:00,0.054,53.315,1825.208,6.164
168100,2021-05-02 13:30:00,0.058,56.898,1823.410,5.127
168101,2021-05-02 14:00:00,0.061,59.417,1823.843,6.113
168102,2021-05-02 14:30:00,0.068,67.078,1822.182,6.515
168103,2021-05-02 15:00:00,0.069,68.036,1821.056,6.013
168104,2021-05-02 15:30:00,0.061,60.330,1820.616,4.247
168105,2021-05-02 16:00:00,0.055,54.004,1822.451,4.854
168106,2021-05-02 16:30:00,0.051,50.400,1822.297,5.28
168107,2021-05-02 17:00:00,0.053,51.713,1820.393,5.467
168108,2021-05-02 17:30:00,0.052,50.853,1809.634,5.501
168109,2021-05-02 18:00:00,0.052,50.942,1809.811,5.314
168110,2021-05-02 18:30:00,0.050,49.507,1816.844,5.331
168111,2021-05-02 19:00:00,0.048,47.069,1820.410,4.718
168112,2021-05-02 19:30:00,0.044,42.958,1810.517,4.126
168113,2021-05-02 20:00:00,0.038,36.907,1815.815,2.753
168114,2021-05-02 20:30:00,0.032,31.901,1820.116,2.249
168115,2021-05-02 21:00:00,0.028,27.839,1817.075,1.671
168116,2021-05-02 21:30:00,0.025,24.474,1816.953,1.537
168117,2021-05-02 22:00:00,0.023,22.550,1820.041,1.769
168118,2021-05-02 22:30:00,0.022,21.320,1821.016,1.719
168119,2021-05-02 23:00:00,0.020,20.112,1820.233,0.936
168120,2021-05-02 23:30:00,0.020,19.636,1824.134,0.46
168121,2021-05-03 00:00:00,0.019,19.083,1824.902,0.189
168122,2021-05-03 00:30:00,0.019,18.536,1826.654,-0.129
168123,2021-05-03 01:00:00,0.019,18.302,1828.247,-0.344
168124,2021-05-03 01:30:00,0.018,17.382,1828.687,-0.787
168125,2021-05-03 02:00:00,0.017,16.544,1829.461,-0.923
168126,2021-05-03 02:30:00,0.016,16.024,1830.060,-0.804
168127,2021-05-03 03:00:00,0.016,15.512,1830.658,-0.667
168128,2021-05-03 03:30:00,0.016,15.573,1831.689,-0.736
168129,2021-05-03 04:00:00,0.016,15.349,1832.030,-0.855
168130,2021-05-03 04:30:00,0.015,14.840,1832.720,-1.042
168131,2021-05-03 05:00:00,0.015,14.982,1833.494,-1.263
168132,2021-05-03 05:30:00,0.015,14.761,1833.744,-0.991
168133,2021-05-03 06:00:00,0.015,14.700,1834.960,-0.207
168134,2021-05-03 06:30:00,0.015,14.840,1836.484,0.422
168135,2021-05-03 07:00:00,0.014,13.961,1837.509,0.848
168136,2021-05-03 07:30:00,0.015,14.830,1838.442,2.346
168137,2021-05-03 08:00:00,0.016,15.791,1839.244,3.904
168138,2021-05-03 08:30:00,0.021,20.597,1837.923,4.765
168139,2021-05-03 09:00:00,0.028,27.839,1835.678,5.909
168140,2021-05-03 09:30:00,0.039,38.030,1833.317,6.19
168141,2021-05-03 10:00:00,0.053,51.845,1830.730,6.794
168142,2021-05-03 10:30:00,0.071,69.631,1827.892,7.797
168143,2021-05-03 11:00:00,0.083,81.133,1824.606,7.578
168144,2021-05-03 11:30:00,0.089,87.648,1823.630,8.85
168145,2021-05-03 12:00:00,0.095,93.544,1821.743,7.849
168146,2021-05-03 12:30:00,0.096,94.658,1821.530,8.46
168147,2021-05-03 13:00:00,0.099,96.769,1820.631,8.47
168148,2021-05-03 13:30:00,0.095,93.398,1820.305,7.685
168149,2021-05-03 14:00:00,0.095,93.535,1820.604,8.3
168150,2021-05-03 14:30:00,0.090,88.182,1820.455,8.27
168151,2021-05-03 15:00:00,0.091,89.135,1820.490,9.24
168152,2021-05-03 15:30:00,0.091,89.135,1819.919,8.58
168153,2021-05-03 16:00:00,0.085,83.903,1820.488,8.7
168154,2021-05-03 16:30:00,0.081,79.968,1820.925,8.96
168155,2021-05-03 17:00:00,0.077,75.482,1820.682,8.54
168156,2021-05-03 17:30:00,0.074,72.849,1821.117,8.66
168157,2021-05-03 18:00:00,0.069,68.178,1821.521,9.07
168158,2021-05-03 18:30:00,0.064,63.159,1821.708,8.61
168159,2021-05-03 19:00:00,0.060,59.328,1821.452,8.19
168160,2021-05-03 19:30:00,0.055,53.924,1820.503,7.713
168161,2021-05-03 20:00:00,0.049,48.189,1820.936,7.186
168162,2021-05-03 20:30:00,0.043,42.696,1821.023,6.778
168163,2021-05-03 21:00:00,0.040,39.495,1821.192,6.591
168164,2021-05-03 21:30:00,0.036,35.429,1822.078,6.682
168165,2021-05-03 22:00:00,0.034,33.548,1822.888,6.944
168166,2021-05-03 22:30:00,0.033,31.982,1823.303,7.215
168167,2021-05-03 23:00:00,0.031,30.520,1823.267,7.214
168168,2021-05-03 23:30:00,0.031,30.795,1823.420,7.585
168169,2021-05-04 00:00:00,0.031,30.520,1823.683,7.715
168170,2021-05-04 00:30:00,0.031,30.795,1823.618,7.968
168171,2021-05-04 01:00:00,0.032,31.173,1823.531,7.985
168172,2021-05-04 01:30:00,0.033,31.982,1823.793,7.934
168173,2021-05-04 02:00:00,0.033,32.542,1823.793,7.985
168174,2021-05-04 02:30:00,0.034,33.084,1823.881,7.849
168175,2021-05-04 03:00:00,0.034,33.467,1823.969,7.747
168176,2021-05-04 03:30:00,0.035,34.400,1823.456,6.302
168177,2021-05-04 04:00:00,0.034,33.003,1823.513,3.755
168178,2021-05-04 04:30:00,0.029,28.465,1824.718,2.779
168179,2021-05-04 05:00:00,0.025,24.566,1826.777,2.588
168180,2021-05-04 05:30:00,0.021,21.094,1829.159,2.573
168181,2021-05-04 06:00:00,0.019,18.940,1831.727,2.709
168182,2021-05-04 06:30:00,0.018,17.405,1834.811,2.896
168183,2021-05-04 07:00:00,0.017,16.710,1837.463,3.321
168184,2021-05-04 07:30:00,0.016,15.371,1840.552,3.424
168185,2021-05-04 08:00:00,0.016,15.429,1842.859,3.883
168186,2021-05-04 08:30:00,0.015,14.923,1845.256,4.274
168187,2021-05-04 09:00:00,0.015,14.982,1846.963,4.598
168188,2021-05-04 09:30:00,0.015,14.840,1848.322,5.023
168189,2021-05-04 10:00:00,0.016,15.719,1850.790,5.46
168190,2021-05-04 10:30:00,0.016,16.091,1851.857,5.879
168191,2021-05-04 11:00:00,0.016,15.944,1853.388,6.285
168192,2021-05-04 11:30:00,0.017,16.768,1855.226,6.743
168193,2021-05-04 12:00:00,0.020,19.164,1857.841,9
168194,2021-05-04 12:30:00,0.026,25.152,1854.692,8.95
168195,2021-05-04 13:00:00,0.041,39.989,1850.760,9.67
168196,2021-05-04 13:30:00,0.059,57.959,1845.718,9.35
168197,2021-05-04 14:00:00,0.081,79.832,1841.417,9.72
168198,2021-05-04 14:30:00,0.088,86.030,1838.526,8.31
168199,2021-05-04 15:00:00,0.090,88.227,1838.270,10.06
168200,2021-05-04 15:30:00,0.101,99.551,1835.024,9.7
168201,2021-05-04 16:00:00,0.087,85.691,1834.001,9.01
168202,2021-05-04 16:30:00,0.083,81.110,1833.677,8.81
168203,2021-05-04 17:00:00,0.078,76.857,1833.466,8.8
168204,2021-05-04 17:30:00,0.080,78.514,1832.534,8.82
168205,2021-05-04 18:00:00,0.082,80.187,1830.827,8.39
168206,2021-05-04 18:30:00,0.078,76.698,1829.456,8.21
168207,2021-05-04 19:00:00,0.073,71.304,1828.515,7.509
168208,2021-05-04 19:30:00,0.066,64.880,1827.399,6.982
168209,2021-05-04 20:00:00,0.059,58.366,1827.146,6.353
168210,2021-05-04 20:30:00,0.053,52.123,1826.841,6.101
168211,2021-05-04 21:00:00,0.047,46.235,1826.838,5.33
168212,2021-05-04 21:30:00,0.041,40.609,1827.138,5.008
168213,2021-05-04 22:00:00,0.037,35.916,1827.423,4.668
168214,2021-05-04 22:30:00,0.033,32.068,1827.659,4.347
168215,2021-05-04 23:00:00,0.030,29.789,1827.992,3.997
168216,2021-05-04 23:30:00,0.027,26.961,1828.839,3.526
168217,2021-05-05 00:00:00,0.025,24.806,1829.440,3.713
168218,2021-05-05 00:30:00,0.024,23.125,1830.556,3.883
168219,2021-05-05 01:00:00,0.022,21.727,1831.586,3.764
168220,2021-05-05 01:30:00,0.021,20.352,1832.439,3.509
168221,2021-05-05 02:00:00,0.020,19.953,1833.725,3.509
168222,2021-05-05 02:30:00,0.019,19.083,1834.927,3.168
168223,2021-05-05 03:00:00,0.018,17.997,1836.207,3.049
168224,2021-05-05 03:30:00,0.018,17.916,1837.663,2.998
168225,2021-05-05 04:00:00,0.018,17.382,1839.036,2.743
168226,2021-05-05 04:30:00,0.017,16.940,1840.318,2.743
168227,2021-05-05 05:00:00,0.017,16.252,1841.346,2.709
168228,2021-05-05 05:30:00,0.016,15.880,1841.858,2.454
168229,2021-05-05 06:00:00,0.016,15.654,1842.906,2.386
168230,2021-05-05 06:30:00,0.016,15.459,1844.127,2.798
168231,2021-05-05 07:00:00,0.016,15.371,1843.562,1.554
168232,2021-05-05 07:30:00,0.016,15.598,1845.323,1.973
168233,2021-05-05 08:00:00,0.016,15.233,1847.156,2.791
168234,2021-05-05 08:30:00,0.016,15.654,1848.224,3.398
168235,2021-05-05 09:00:00,0.016,15.738,1846.230,1.28
168236,2021-05-05 09:30:00,0.016,15.965,1849.340,2.79
168237,2021-05-05 10:00:00,0.016,15.371,1849.416,1.971
168238,2021-05-05 10:30:00,0.016,15.965,1849.673,1.453
168239,2021-05-05 11:00:00,0.016,15.510,1848.342,0.134
168240,2021-05-05 11:30:00,0.015,15.054,1850.392,1.14
168241,2021-05-05 12:00:00,0.015,14.784,1851.846,1.294
168242,2021-05-05 12:30:00,0.015,14.289,1852.955,1.464
168243,2021-05-05 13:00:00,0.014,13.847,1854.920,2.468
168244,2021-05-05 13:30:00,0.014,13.682,1855.108,2.167
168245,2021-05-05 14:00:00,0.014,13.847,1858.415,4.206
168246,2021-05-05 14:30:00,0.015,14.340,1858.929,4.666
168247,2021-05-05 15:00:00,0.015,14.700,1856.024,2.845
168248,2021-05-05 15:30:00,0.015,14.340,1857.466,4.853
168249,2021-05-05 16:00:00,0.016,15.429,1858.128,5.193
168250,2021-05-05 16:30:00,0.019,18.457,1854.528,5.51
168251,2021-05-05 17:00:00,0.025,24.223,1851.406,5.555
168252,2021-05-05 17:30:00,0.029,28.019,1848.833,4.976
168253,2021-05-05 18:00:00,0.034,33.102,1847.512,4.909
168254,2021-05-05 18:30:00,0.036,35.184,1845.467,3.838
168255,2021-05-05 19:00:00,0.034,33.489,1845.823,3.882
168256,2021-05-05 19:30:00,0.032,31.630,1844.902,3.287
168257,2021-05-05 20:00:00,0.028,27.940,1844.132,2.607
168258,2021-05-05 20:30:00,0.027,26.189,1843.532,1.722
168259,2021-05-05 21:00:00,0.023,23.044,1843.569,1.507
168260,2021-05-05 21:30:00,0.022,21.400,1844.797,1.515
168261,2021-05-05 22:00:00,0.020,19.557,1846.169,1.77
168262,2021-05-05 22:30:00,0.018,18.069,1847.882,1.736
168263,2021-05-05 23:00:00,0.018,17.764,1848.395,1.226
168264,2021-05-05 23:30:00,0.017,16.922,1848.992,1.004
168265,2021-05-06 00:00:00,0.017,16.626,1849.760,0.953
168266,2021-05-06 00:30:00,0.016,16.170,1851.099,1.057
168267,2021-05-06 01:00:00,0.016,15.654,1851.555,0.904
168268,2021-05-06 01:30:00,0.016,15.512,1852.075,0.924
168269,2021-05-06 02:00:00,0.015,15.063,1852.742,0.909
168270,2021-05-06 02:30:00,0.015,14.840,1853.357,1.114
168271,2021-05-06 03:00:00,0.015,14.561,1853.179,0.756
168272,2021-05-06 03:30:00,0.015,14.340,1853.688,0.875
168273,2021-05-06 04:00:00,0.014,13.628,1853.863,0.756
168274,2021-05-06 04:30:00,0.014,13.935,1854.287,0.892
168275,2021-05-06 05:00:00,0.014,13.714,1854.459,1.028
168276,2021-05-06 05:30:00,0.014,13.495,1855.103,1.163
168277,2021-05-06 06:00:00,0.014,13.847,1855.356,1.244
168278,2021-05-06 06:30:00,0.014,13.847,1855.825,1.396
168279,2021-05-06 07:00:00,0.014,13.410,1856.768,1.634
168280,2021-05-06 07:30:00,0.014,13.495,1857.366,1.736
168281,2021-05-06 08:00:00,0.014,14.119,1858.482,2.111
168282,2021-05-06 08:30:00,0.014,13.900,1859.678,2.655
168283,2021-05-06 09:00:00,0.014,14.119,1860.865,3.725
168284,2021-05-06 09:30:00,0.016,15.944,1860.286,4.241
168285,2021-05-06 10:00:00,0.020,19.953,1859.079,4.989
168286,2021-05-06 10:30:00,0.027,26.520,1855.402,5.083
168287,2021-05-06 11:00:00,0.037,35.998,1852.801,5.996
168288,2021-05-06 11:30:00,0.052,51.081,1849.152,7.083
168289,2021-05-06 12:00:00,0.064,62.686,1842.856,6.405
168290,2021-05-06 12:30:00,0.067,65.303,1839.310,5.996
168291,2021-05-06 13:00:00,0.065,63.416,1837.732,5.912
168292,2021-05-06 13:30:00,0.057,55.836,1836.687,5.276
168293,2021-05-06 14:00:00,0.047,46.113,1837.473,4.531
168294,2021-05-06 14:30:00,0.038,37.275,1839.951,5.059
168295,2021-05-06 15:00:00,0.033,32.342,1840.887,4.531
168296,2021-05-06 15:30:00,0.028,27.304,1842.186,4.379
168297,2021-05-06 16:00:00,0.025,24.975,1843.099,3.683
168298,2021-05-06 16:30:00,0.023,22.546,1844.632,3.487
168299,2021-05-06 17:00:00,0.021,20.849,1846.509,3.219
168300,2021-05-06 17:30:00,0.020,19.419,1847.965,3.253
168301,2021-05-06 18:00:00,0.019,18.641,1849.070,3.202
168302,2021-05-06 18:30:00,0.018,18.111,1850.523,3.338
168303,2021-05-06 19:00:00,0.017,17.119,1851.894,3.219
168304,2021-05-06 19:30:00,0.017,16.796,1852.577,3.168
168305,2021-05-06 20:00:00,0.016,16.053,1853.775,3.134
168306,2021-05-06 20:30:00,0.016,16.194,1854.973,3.032
168307,2021-05-06 21:00:00,0.016,15.598,1856.175,2.964
168308,2021-05-06 21:30:00,0.016,15.686,1857.289,2.964
168309,2021-05-06 22:00:00,0.016,15.549,1858.231,2.811
168310,2021-05-06 22:30:00,0.015,15.096,1859.771,2.709
168311,2021-05-06 23:00:00,0.015,15.096,1860.626,2.283
168312,2021-05-06 23:30:00,0.016,15.510,1861.151,1.841
168313,2021-05-07 00:00:00,0.015,15.187,1862.867,1.837
168314,2021-05-07 00:30:00,0.015,15.187,1863.699,1.532
168315,2021-05-07 01:00:00,0.015,15.054,1863.784,0.919
168316,2021-05-07 01:30:00,0.015,14.961,1864.555,0.732
168317,2021-05-07 02:00:00,0.015,14.828,1865.150,0.834
168318,2021-05-07 02:30:00,0.015,14.343,1866.437,1.092
168319,2021-05-07 03:00:00,0.015,14.248,1867.740,1.024
168320,2021-05-07 03:30:00,0.014,14.156,1868.591,0.922
168321,2021-05-07 04:00:00,0.015,14.379,1869.327,0.634
168322,2021-05-07 04:30:00,0.014,14.156,1870.278,0.517
168323,2021-05-07 05:00:00,0.014,14.025,1871.170,0.569
168324,2021-05-07 05:30:00,0.014,14.156,1872.211,0.621
168325,2021-05-07 06:00:00,0.014,13.847,1872.922,0.69
168326,2021-05-07 06:30:00,0.014,13.628,1874.623,1.2
168327,2021-05-07 07:00:00,0.014,13.277,1876.434,1.59
168328,2021-05-07 07:30:00,0.014,13.328,1878.874,1.822
168329,2021-05-07 08:00:00,0.014,13.495,1877.667,0.919
168330,2021-05-07 08:30:00,0.014,14.068,1877.838,0.698
168331,2021-05-07 09:00:00,0.014,13.675,1878.534,0.854
168332,2021-05-07 09:30:00,0.014,13.804,1879.618,1.008
168333,2021-05-07 10:00:00,0.014,14.025,1880.172,0.871
168334,2021-05-07 10:30:00,0.014,14.068,1881.323,1.125
168335,2021-05-07 11:00:00,0.014,14.119,1883.818,1.549
168336,2021-05-07 11:30:00,0.014,13.628,1887.920,2.621
168337,2021-05-07 12:00:00,0.014,13.900,1890.845,3.816
168338,2021-05-07 12:30:00,0.015,14.258,1892.612,4.291
168339,2021-05-07 13:00:00,0.016,16.015,1893.295,5.006
168340,2021-05-07 13:30:00,0.019,18.613,1889.874,4.587
168341,2021-05-07 14:00:00,0.023,22.711,1882.911,5.42
168342,2021-05-07 14:30:00,0.033,32.519,1867.448,6.301
168343,2021-05-07 15:00:00,0.047,46.616,1860.417,6.726
168344,2021-05-07 15:30:00,0.062,61.209,1852.438,6.606
168345,2021-05-07 16:00:00,0.073,71.358,1846.716,6.7
168346,2021-05-07 16:30:00,0.078,76.920,1842.196,7.225
168347,2021-05-07 17:00:00,0.082,80.246,1838.381,7.153
168348,2021-05-07 17:30:00,0.080,78.408,1837.022,7.306
168349,2021-05-07 18:00:00,0.078,76.963,1835.620,6.965
168350,2021-05-07 18:30:00,0.073,71.924,1834.785,6.609
168351,2021-05-07 19:00:00,0.067,66.075,1834.743,6.292
168352,2021-05-07 19:30:00,0.064,62.516,1834.200,5.789
168353,2021-05-07 20:00:00,0.058,56.760,1833.121,4.395
168354,2021-05-07 20:30:00,0.051,49.952,1832.571,3.155
168355,2021-05-07 21:00:00,0.044,43.646,1832.677,2.859
168356,2021-05-07 21:30:00,0.039,38.453,1832.934,2.3
168357,2021-05-07 22:00:00,0.034,33.764,1832.929,2.113
168358,2021-05-07 22:30:00,0.031,30.714,1833.341,1.76
168359,2021-05-07 23:00:00,0.029,28.201,1834.023,1.702
168360,2021-05-07 23:30:00,0.027,26.623,1834.713,2.026
168361,2021-05-08 00:00:00,0.026,25.679,1835.311,2.043
168362,2021-05-08 00:30:00,0.025,24.571,1835.483,1.736
168363,2021-05-08 01:00:00,0.024,23.552,1835.396,1.77
168364,2021-05-08 01:30:00,0.024,23.801,1835.309,1.549
168365,2021-05-08 02:00:00,0.024,23.305,1835.738,1.549
168366,2021-05-08 02:30:00,0.023,22.888,1835.995,1.549
168367,2021-05-08 03:00:00,0.023,22.473,1835.992,1.379
168368,2021-05-08 03:30:00,0.023,22.304,1836.421,1.396
168369,2021-05-08 04:00:00,0.023,22.398,1836.889,1.363
168370,2021-05-08 04:30:00,0.023,22.473,1837.193,1.226
168371,2021-05-08 05:00:00,0.023,22.473,1837.578,1.21
168372,2021-05-08 05:30:00,0.023,22.473,1838.191,1.517
168373,2021-05-08 06:00:00,0.023,22.642,1839.340,2.366
168374,2021-05-08 06:30:00,0.024,23.305,1839.920,3.404
168375,2021-05-08 07:00:00,0.026,25.073,1840.262,4.783
168376,2021-05-08 07:30:00,0.030,29.015,1838.923,5.959
168377,2021-05-08 08:00:00,0.037,36.423,1837.783,6.997
168378,2021-05-08 08:30:00,0.045,44.372,1835.205,7
168379,2021-05-08 09:00:00,0.053,51.896,1834.028,7.185
168380,2021-05-08 09:30:00,0.060,59.137,1832.935,7.724
168381,2021-05-08 10:00:00,0.069,68.202,1831.842,8.65
168382,2021-05-08 10:30:00,0.083,81.414,1830.102,9.28
168383,2021-05-08 11:00:00,0.095,93.130,1829.597,9.74
168384,2021-05-08 11:30:00,0.100,98.326,1828.167,10.05
168385,2021-05-08 12:00:00,0.107,104.687,1827.908,10.04
168386,2021-05-08 12:30:00,0.104,102.352,1827.651,9.77
168387,2021-05-08 13:00:00,0.102,100.472,1827.907,10.25
168388,2021-05-08 13:30:00,0.098,96.199,1828.237,10.14
168389,2021-05-08 14:00:00,0.095,92.841,1828.811,10.82
168390,2021-05-08 14:30:00,0.095,92.841,1829.119,10.87
168391,2021-05-08 15:00:00,0.096,94.373,1829.865,11.8
168392,2021-05-08 15:30:00,0.097,95.353,1830.132,12.47
168393,2021-05-08 16:00:00,0.102,99.754,1831.060,12.78
168394,2021-05-08 16:30:00,0.104,101.771,1830.726,12.44
168395,2021-05-08 17:00:00,0.096,94.095,1831.306,12.63
168396,2021-05-08 17:30:00,0.088,86.292,1832.762,12.49
168397,2021-05-08 18:00:00,0.078,76.619,1834.810,12.56
168398,2021-05-08 18:30:00,0.071,69.385,1836.862,12.47
168399,2021-05-08 19:00:00,0.063,61.868,1839.335,12.51
168400,2021-05-08 19:30:00,0.057,56.152,1841.300,12.25
168401,2021-05-08 20:00:00,0.051,49.788,1842.919,11.74
168402,2021-05-08 20:30:00,0.045,44.124,1844.796,11.32
168403,2021-05-08 21:00:00,0.039,38.317,1846.728,10.22
168404,2021-05-08 21:30:00,0.035,34.115,1847.693,9.34
168405,2021-05-08 22:00:00,0.031,30.344,1849.023,9.19
168406,2021-05-08 22:30:00,0.029,28.196,1851.432,9.19
168407,2021-05-08 23:00:00,0.027,26.625,1853.736,9.5
168408,2021-05-08 23:30:00,0.026,25.933,1856.321,9.84
168409,2021-05-09 00:00:00,0.026,25.672,1858.009,9.87
168410,2021-05-09 00:30:00,0.026,25.933,1859.717,10.28
168411,2021-05-09 01:00:00,0.027,26.029,1860.572,10.11
168412,2021-05-09 01:30:00,0.027,26.362,1861.168,9.94
168413,2021-05-09 02:00:00,0.027,26.029,1862.542,9.89
168414,2021-05-09 02:30:00,0.027,26.458,1863.486,9.58
168415,2021-05-09 03:00:00,0.027,26.362,1864.169,9.52
168416,2021-05-09 03:30:00,0.027,26.625,1865.625,9.35
168417,2021-05-09 04:00:00,0.028,27.057,1866.057,9.01
168418,2021-05-09 04:30:00,0.027,26.963,1867.676,8.84
168419,2021-05-09 05:00:00,0.028,27.398,1870.003,8.86
168420,2021-05-09 05:30:00,0.029,28.369,1872.792,9.11
168421,2021-05-09 06:00:00,0.032,30.972,1875.211,9.55
168422,2021-05-09 06:30:00,0.037,36.672,1879.099,11.53
168423,2021-05-09 07:00:00,0.048,47.141,1881.161,12.51
168424,2021-05-09 07:30:00,0.063,61.768,1882.310,14
168425,2021-05-09 08:00:00,0.079,77.391,1878.028,14.75
168426,2021-05-09 08:30:00,0.094,92.704,1869.823,15.42
168427,2021-05-09 09:00:00,0.116,113.984,1864.480,17.14
168428,2021-05-09 09:30:00,0.129,126.882,1858.357,18.15
168429,2021-05-09 10:00:00,0.148,145.503,1852.778,18.67
168430,2021-05-09 10:30:00,0.158,155.432,1844.814,19.29
168431,2021-05-09 11:00:00,0.159,156.528,1840.143,19.91
168432,2021-05-09 11:30:00,0.168,165.170,1836.404,20.68
168433,2021-05-09 12:00:00,0.160,156.567,1833.152,19.58
168434,2021-05-09 12:30:00,0.154,151.336,1832.789,20.78
168435,2021-05-09 13:00:00,0.154,151.125,1830.313,21.26
168436,2021-05-09 13:30:00,0.149,146.195,1827.544,21.95
168437,2021-05-09 14:00:00,0.146,143.418,1829.003,22.06
168438,2021-05-09 14:30:00,0.143,139.997,1830.161,22.27
168439,2021-05-09 15:00:00,0.136,133.299,1831.576,22.06
168440,2021-05-09 15:30:00,0.130,128.078,1831.945,22.06
168441,2021-05-09 16:00:00,0.126,124.050,1832.841,22.1
168442,2021-05-09 16:30:00,0.115,113.087,1834.248,21.84
168443,2021-05-09 17:00:00,0.111,108.842,1835.621,21.86
168444,2021-05-09 17:30:00,0.101,99.180,1836.332,21.37
168445,2021-05-09 18:00:00,0.086,84.557,1836.888,20.8
168446,2021-05-09 18:30:00,0.071,69.264,1837.960,20.41
168447,2021-05-09 19:00:00,0.059,58.184,1838.766,19.79
168448,2021-05-09 19:30:00,0.050,49.147,1840.125,19.11
168449,2021-05-09 20:00:00,0.044,43.001,1839.887,18.45
168450,2021-05-09 20:30:00,0.039,38.224,1841.089,18.07
168451,2021-05-09 21:00:00,0.036,35.343,1841.639,17.55
168452,2021-05-09 21:30:00,0.034,33.084,1842.133,17.42
168453,2021-05-09 22:00:00,0.031,30.344,1842.663,17.31
168454,2021-05-09 22:30:00,0.029,28.907,1843.657,16.85
168455,2021-05-09 23:00:00,0.029,28.637,1843.657,16.38
168456,2021-05-09 23:30:00,0.028,27.057,1844.345,16.12
168457,2021-05-10 00:00:00,0.027,26.889,1845.055,15.7
168458,2021-05-10 00:30:00,0.027,26.100,1846.260,16.47
168459,2021-05-10 01:00:00,0.026,25.246,1846.535,16.66
168460,2021-05-10 01:30:00,0.026,25.246,1846.297,16.57
168461,2021-05-10 02:00:00,0.026,25.412,1847.065,16.48
168462,2021-05-10 02:30:00,0.027,26.530,1848.345,14.98
168463,2021-05-10 03:00:00,0.027,26.268,1849.397,15.69
168464,2021-05-10 03:30:00,0.026,26.007,1849.746,15.89
168465,2021-05-10 04:00:00,0.027,26.530,1849.750,15.66
168466,2021-05-10 04:30:00,0.027,26.963,1850.180,15.52
168467,2021-05-10 05:00:00,0.028,27.227,1851.298,14.96
168468,2021-05-10 05:30:00,0.029,28.101,1852.365,14.76
168469,2021-05-10 06:00:00,0.030,29.785,1854.074,14.25
168470,2021-05-10 06:30:00,0.034,33.261,1856.416,13.83
168471,2021-05-10 07:00:00,0.038,36.958,1859.234,13.83
168472,2021-05-10 07:30:00,0.050,49.253,1859.741,14.2
168473,2021-05-10 08:00:00,0.063,61.519,1859.660,14.1
168474,2021-05-10 08:30:00,0.066,64.708,1859.579,13.29
168475,2021-05-10 09:00:00,0.063,61.552,1860.519,12.44
168476,2021-05-10 09:30:00,0.056,54.749,1863.518,13.01
168477,2021-05-10 10:00:00,0.058,56.663,1864.059,13.31
168478,2021-05-10 10:30:00,0.059,57.701,1863.973,13.08
168479,2021-05-10 11:00:00,0.052,51.259,1864.848,11.9
168480,2021-05-10 11:30:00,0.050,49.011,1868.831,13.28
168481,2021-05-10 12:00:00,0.060,59.082,1867.440,13.88
168482,2021-05-10 12:30:00,0.067,66.075,1866.526,14.02
168483,2021-05-10 13:00:00,0.069,67.884,1865.676,12.42
168484,2021-05-10 13:30:00,0.053,52.172,1868.729,12.4
168485,2021-05-10 14:00:00,0.061,59.417,1869.265,13.7
168486,2021-05-10 14:30:00,0.071,69.713,1867.214,14
168487,2021-05-10 15:00:00,0.081,79.537,1865.169,14.07
168488,2021-05-10 15:30:00,0.079,78.034,1864.146,13.56
168489,2021-05-10 16:00:00,0.076,74.382,1863.629,13.61
168490,2021-05-10 16:30:00,0.075,74.018,1862.530,13.68
168491,2021-05-10 17:00:00,0.072,70.806,1861.684,13.64
168492,2021-05-10 17:30:00,0.068,66.448,1861.002,13.46
168493,2021-05-10 18:00:00,0.062,61.283,1860.580,13.42
168494,2021-05-10 18:30:00,0.056,54.921,1861.016,13.13
168495,2021-05-10 19:00:00,0.050,49.210,1860.921,12.8
168496,2021-05-10 19:30:00,0.044,43.360,1861.655,12.26
168497,2021-05-10 20:00:00,0.039,38.414,1862.772,11.74
168498,2021-05-10 20:30:00,0.035,34.275,1864.416,11.33
168499,2021-05-10 21:00:00,0.032,31.667,1866.385,11.01
168500,2021-05-10 21:30:00,0.029,28.939,1868.090,10.94
168501,2021-05-10 22:00:00,0.027,26.546,1869.944,10.81
168502,2021-05-10 22:30:00,0.026,25.426,1871.759,10.65
168503,2021-05-10 23:00:00,0.024,23.898,1873.481,10.49
168504,2021-05-10 23:30:00,0.023,22.813,1874.485,10.42
168505,2021-05-11 00:00:00,0.022,21.817,1876.300,10.34
168506,2021-05-11 00:30:00,0.021,20.523,1877.479,10.26
168507,2021-05-11 01:00:00,0.020,19.325,1878.574,10.01
168508,2021-05-11 01:30:00,0.019,18.697,1879.034,9.8
168509,2021-05-11 02:00:00,0.018,17.992,1879.700,9.58
168510,2021-05-11 02:30:00,0.017,16.995,1880.541,9.58
168511,2021-05-11 03:00:00,0.017,16.542,1881.553,9.65
168512,2021-05-11 03:30:00,0.016,16.015,1882.059,9.57
168513,2021-05-11 04:00:00,0.016,15.568,1882.905,9.45
168514,2021-05-11 04:30:00,0.016,15.495,1883.843,9.4
168515,2021-05-11 05:00:00,0.016,15.272,1884.859,9.36
168516,2021-05-11 05:30:00,0.016,15.272,1886.663,9.41
168517,2021-05-11 06:00:00,0.015,15.050,1887.942,9.45
168518,2021-05-11 06:30:00,0.015,14.540,1889.814,9.65
168519,2021-05-11 07:00:00,0.015,14.761,1891.781,9.4
168520,2021-05-11 07:30:00,0.015,14.398,1894.253,9.58
168521,2021-05-11 08:00:00,0.015,14.478,1896.897,9.46
168522,2021-05-11 08:30:00,0.015,14.700,1900.140,9.46
168523,2021-05-11 09:00:00,0.015,14.424,1903.806,9.55
168524,2021-05-11 09:30:00,0.015,14.700,1907.046,9.75
168525,2021-05-11 10:00:00,0.015,14.424,1910.878,10.06
168526,2021-05-11 10:30:00,0.015,14.340,1914.579,10.53
168527,2021-05-11 11:00:00,0.015,14.478,1915.223,10.39
168528,2021-05-11 11:30:00,0.015,14.478,1917.436,10.46
168529,2021-05-11 12:00:00,0.015,14.258,1919.486,10.53
168530,2021-05-11 12:30:00,0.015,14.398,1920.786,10.44
168531,2021-05-11 13:00:00,0.015,14.478,1921.501,10.34
168532,2021-05-11 13:30:00,0.015,14.840,1922.822,9.88
168533,2021-05-11 14:00:00,0.016,15.371,1925.660,10.14
168534,2021-05-11 14:30:00,0.016,15.233,1928.433,10.36
168535,2021-05-11 15:00:00,0.016,15.459,1931.146,10.34
168536,2021-05-11 15:30:00,0.016,16.053,1933.920,10.39
168537,2021-05-11 16:00:00,0.015,15.096,1935.609,10.37
168538,2021-05-11 16:30:00,0.015,15.096,1936.893,10.46
168539,2021-05-11 17:00:00,0.016,15.233,1938.856,10.42
168540,2021-05-11 17:30:00,0.016,15.549,1939.797,10.05
168541,2021-05-11 18:00:00,0.016,15.686,1941.005,9.92
168542,2021-05-11 18:30:00,0.016,15.686,1941.630,9.36
168543,2021-05-11 19:00:00,0.016,15.825,1941.942,9.04
168544,2021-05-11 19:30:00,0.016,15.282,1942.624,8.87
168545,2021-05-11 20:00:00,0.015,15.054,1944.848,8.77
168546,2021-05-11 20:30:00,0.016,15.322,1945.508,8.65
168547,2021-05-11 21:00:00,0.015,14.961,1946.454,8.44
168548,2021-05-11 21:30:00,0.016,15.322,1957.654,8.49
168549,2021-05-11 22:00:00,0.015,14.828,1959.124,8.5
168550,2021-05-11 22:30:00,0.015,14.736,1961.683,8.16
168551,2021-05-11 23:00:00,0.015,14.697,1962.109,7.849
168552,2021-05-11 23:30:00,0.015,14.343,1963.133,7.866
168553,2021-05-12 00:00:00,0.015,14.442,1964.073,7.832
168554,2021-05-12 00:30:00,0.015,14.343,1965.439,7.917
168555,2021-05-12 01:00:00,0.015,14.568,1968.007,7.985
168556,2021-05-12 01:30:00,0.014,14.119,1968.775,7.917
168557,2021-05-12 02:00:00,0.015,14.343,1970.484,7.951
168558,2021-05-12 02:30:00,0.015,14.472,1972.107,7.866
168559,2021-05-12 03:00:00,0.015,14.379,1978.418,7.713
168560,2021-05-12 03:30:00,0.015,14.603,1981.405,7.492
168561,2021-05-12 04:00:00,0.015,14.248,1982.944,7.441
168562,2021-05-12 04:30:00,0.015,14.697,1984.565,7.339
168563,2021-05-12 05:00:00,0.015,14.697,1986.015,7.254
168564,2021-05-12 05:30:00,0.015,14.603,1988.659,7.135
168565,2021-05-12 06:00:00,0.015,14.603,1995.168,7.101
168566,2021-05-12 06:30:00,0.015,14.647,2000.289,7.135
168567,2021-05-12 07:00:00,0.014,14.203,2014.108,7.101
168568,2021-05-12 07:30:00,0.015,14.340,2026.481,7.186
168569,2021-05-12 08:00:00,0.015,14.340,2036.036,7.237
168570,2021-05-12 08:30:00,0.015,15.205,2045.932,8.41
168571,2021-05-12 09:00:00,0.017,17.072,2054.976,9.35
168572,2021-05-12 09:30:00,0.022,21.563,2063.338,10.07
168573,2021-05-12 10:00:00,0.033,32.706,2066.346,10.42
168574,2021-05-12 10:30:00,0.056,54.859,2061.360,10.63
168575,2021-05-12 11:00:00,0.078,76.387,2050.018,11.39
168576,2021-05-12 11:30:00,0.095,93.678,2016.184,10.91
168577,2021-05-12 12:00:00,0.094,91.897,1969.164,11.91
168578,2021-05-12 12:30:00,0.098,96.372,1916.053,11.67
168579,2021-05-12 13:00:00,0.121,118.663,1898.822,13.8
168580,2021-05-12 13:30:00,0.129,126.791,1882.768,12.57
168581,2021-05-12 14:00:00,0.126,123.581,1877.607,12.99
168582,2021-05-12 14:30:00,0.120,118.250,1870.757,12.17
168583,2021-05-12 15:00:00,0.105,103.166,1869.526,11.48
168584,2021-05-12 15:30:00,0.088,86.413,1870.634,11.37
168585,2021-05-12 16:00:00,0.081,79.221,1871.508,11.47
168586,2021-05-12 16:30:00,0.079,77.190,1870.654,11.67
168587,2021-05-12 17:00:00,0.087,85.704,1868.006,12.13
168588,2021-05-12 17:30:00,0.085,83.323,1865.273,11.62
168589,2021-05-12 18:00:00,0.087,85.218,1863.134,11.66
168590,2021-05-12 18:30:00,0.081,79.202,1861.195,11.22
168591,2021-05-12 19:00:00,0.071,69.394,1861.580,11.17
168592,2021-05-12 19:30:00,0.060,59.132,1863.174,10.47
168593,2021-05-12 20:00:00,0.051,49.748,1865.433,9.66
168594,2021-05-12 20:30:00,0.042,41.683,1867.718,8.58
168595,2021-05-12 21:00:00,0.036,35.151,1869.868,7.731
168596,2021-05-12 21:30:00,0.031,30.293,1872.169,7.455
168597,2021-05-12 22:00:00,0.028,27.605,1873.880,6.829
168598,2021-05-12 22:30:00,0.026,25.102,1875.759,6.693
168599,2021-05-12 23:00:00,0.023,23.059,1876.953,6.353
168600,2021-05-12 23:30:00,0.022,21.672,1878.253,6.251
168601,2021-05-13 00:00:00,0.020,20.121,1879.608,6.004
168602,2021-05-13 00:30:00,0.020,19.814,1880.900,5.856
168603,2021-05-13 01:00:00,0.020,19.252,1882.161,6.011
168604,2021-05-13 01:30:00,0.019,19.091,1882.759,5.773
168605,2021-05-13 02:00:00,0.019,18.626,1883.874,5.722
168606,2021-05-13 02:30:00,0.019,19.091,1884.472,5.535
168607,2021-05-13 03:00:00,0.019,18.930,1885.415,5.484
168608,2021-05-13 03:30:00,0.019,18.697,1885.582,5.382
168609,2021-05-13 04:00:00,0.019,18.788,1885.838,5.076
168610,2021-05-13 04:30:00,0.020,19.325,1886.350,5.229
168611,2021-05-13 05:00:00,0.019,19.091,1886.929,5.316
168612,2021-05-13 05:30:00,0.020,19.252,1888.181,5.553
168613,2021-05-13 06:00:00,0.020,19.885,1889.455,5.743
168614,2021-05-13 06:30:00,0.021,20.689,1890.964,6.13
168615,2021-05-13 07:00:00,0.027,26.037,1892.581,7.338
168616,2021-05-13 07:30:00,0.036,35.547,1893.010,8.55
168617,2021-05-13 08:00:00,0.052,50.556,1889.890,9.89
168618,2021-05-13 08:30:00,0.069,67.933,1884.043,10.93
168619,2021-05-13 09:00:00,0.094,92.025,1878.574,11.92
168620,2021-05-13 09:30:00,0.111,108.559,1873.615,12.14
168621,2021-05-13 10:00:00,0.127,124.521,1869.401,12.59
168622,2021-05-13 10:30:00,0.124,121.778,1865.603,12.03
168623,2021-05-13 11:00:00,0.115,112.778,1864.573,12.4
168624,2021-05-13 11:30:00,0.119,116.473,1861.846,12.52
168625,2021-05-13 12:00:00,0.107,105.019,1861.512,11.79
168626,2021-05-13 12:30:00,0.084,82.101,1863.898,10.11
168627,2021-05-13 13:00:00,0.067,65.725,1869.117,10.09
168628,2021-05-13 13:30:00,0.061,60.089,1873.009,11.33
168629,2021-05-13 14:00:00,0.070,68.595,1871.981,12.49
168630,2021-05-13 14:30:00,0.092,90.272,1866.533,12.8
168631,2021-05-13 15:00:00,0.093,91.081,1863.204,11.27
168632,2021-05-13 15:30:00,0.081,79.608,1863.291,10.06
168633,2021-05-13 16:00:00,0.066,64.779,1864.339,8.63
168634,2021-05-13 16:30:00,0.047,46.058,1870.000,8.12
168635,2021-05-13 17:00:00,0.035,34.791,1874.111,7.782
168636,2021-05-13 17:30:00,0.029,28.808,1877.705,7.914
168637,2021-05-13 18:00:00,0.026,25.061,1881.454,8.14
168638,2021-05-13 18:30:00,0.023,22.876,1884.786,8.51
168639,2021-05-13 19:00:00,0.022,21.482,1886.664,8.12
168640,2021-05-13 19:30:00,0.021,20.433,1887.602,7.509
168641,2021-05-13 20:00:00,0.020,19.724,1888.455,6.727
168642,2021-05-13 20:30:00,0.019,19.092,1889.820,6.149
168643,2021-05-13 21:00:00,0.019,18.552,1891.526,5.655
168644,2021-05-13 21:30:00,0.018,18.081,1893.603,5.496
168645,2021-05-13 22:00:00,0.018,17.614,1897.339,5.382
168646,2021-05-13 22:30:00,0.018,17.318,1901.185,5.144
168647,2021-05-13 23:00:00,0.017,16.626,1904.598,5.144
168648,2021-05-13 23:30:00,0.016,16.024,1907.586,5.161
168649,2021-05-14 00:00:00,0.016,16.024,1910.658,4.908
168650,2021-05-14 00:30:00,0.016,15.798,1913.367,4.638
168651,2021-05-14 01:00:00,0.016,15.287,1914.746,4.466
168652,2021-05-14 01:30:00,0.015,15.205,1916.682,4.18
168653,2021-05-14 02:00:00,0.015,14.840,1918.502,3.948
168654,2021-05-14 02:30:00,0.015,14.840,1919.551,3.73
168655,2021-05-14 03:00:00,0.014,14.119,1920.749,3.594
168656,2021-05-14 03:30:00,0.014,14.119,1922.636,3.781
168657,2021-05-14 04:00:00,0.015,14.398,1924.428,3.883
168658,2021-05-14 04:30:00,0.014,13.900,1927.336,4.104
168659,2021-05-14 05:00:00,0.014,13.545,1928.702,4.002
168660,2021-05-14 05:30:00,0.014,13.763,1930.667,4.138
168661,2021-05-14 06:00:00,0.014,13.465,1933.828,4.666
168662,2021-05-14 06:30:00,0.013,12.977,1937.079,5.193
168663,2021-05-14 07:00:00,0.014,13.328,1938.542,5.237
168664,2021-05-14 07:30:00,0.013,13.249,1941.781,6.032
168665,2021-05-14 08:00:00,0.014,13.603,1947.143,6.913
168666,2021-05-14 08:30:00,0.015,14.982,1951.741,7.389
168667,2021-05-14 09:00:00,0.017,16.921,1955.753,7.257
168668,2021-05-14 09:30:00,0.021,20.915,1964.348,7.968
168669,2021-05-14 10:00:00,0.030,29.159,1966.397,8.17
168670,2021-05-14 10:30:00,0.044,43.002,1971.261,9.67
168671,2021-05-14 11:00:00,0.056,54.927,1970.384,10.23
168672,2021-05-14 11:30:00,0.077,75.482,1966.874,10.96
168673,2021-05-14 12:00:00,0.086,84.567,1952.548,10.83
168674,2021-05-14 12:30:00,0.110,107.495,1917.478,12.98
168675,2021-05-14 13:00:00,0.107,105.291,1893.260,10.99
168676,2021-05-14 13:30:00,0.111,109.003,1886.350,11.79
168677,2021-05-14 14:00:00,0.098,96.372,1880.492,10.68
168678,2021-05-14 14:30:00,0.091,89.307,1881.141,12.47
168679,2021-05-14 15:00:00,0.106,103.772,1875.172,12.37
168680,2021-05-14 15:30:00,0.105,103.469,1871.816,12.3
168681,2021-05-14 16:00:00,0.102,99.676,1869.352,12.03
168682,2021-05-14 16:30:00,0.087,84.908,1867.486,9.96
168683,2021-05-14 17:00:00,0.082,80.458,1868.335,11.13
168684,2021-05-14 17:30:00,0.079,77.337,1866.799,10.67
168685,2021-05-14 18:00:00,0.067,66.224,1868.469,9.62
168686,2021-05-14 18:30:00,0.050,48.879,1872.375,8.78
168687,2021-05-14 19:00:00,0.038,36.907,1876.012,8.26
168688,2021-05-14 19:30:00,0.030,29.255,1880.649,8.02
168689,2021-05-14 20:00:00,0.025,24.979,1883.346,7.815
168690,2021-05-14 20:30:00,0.024,23.375,1885.925,7.526
168691,2021-05-14 21:00:00,0.022,21.974,1888.914,7.509
168692,2021-05-14 21:30:00,0.021,20.604,1890.709,6.591
168693,2021-05-14 22:00:00,0.020,19.419,1894.632,6.251
168694,2021-05-14 22:30:00,0.019,19.119,1899.018,5.88
168695,2021-05-14 23:00:00,0.019,18.494,1905.678,6.126
168696,2021-05-14 23:30:00,0.018,17.967,1910.750,5.738
168697,2021-05-15 00:00:00,0.017,17.172,1914.527,5.246
168698,2021-05-15 00:30:00,0.017,16.796,1919.305,5.348
168699,2021-05-15 01:00:00,0.016,15.965,1923.836,5.433
168700,2021-05-15 01:30:00,0.016,16.194,1927.163,5.11
168701,2021-05-15 02:00:00,0.016,15.965,1930.749,5.178
168702,2021-05-15 02:30:00,0.015,15.008,1935.021,5.586
168703,2021-05-15 03:00:00,0.015,14.561,1939.035,6.028
168704,2021-05-15 03:30:00,0.015,15.008,1943.220,5.892
168705,2021-05-15 04:00:00,0.015,14.784,1946.037,5.892
168706,2021-05-15 04:30:00,0.015,14.289,1948.431,5.909
168707,2021-05-15 05:00:00,0.014,14.156,1950.225,5.909
168708,2021-05-15 05:30:00,0.015,14.248,1952.957,5.824
168709,2021-05-15 06:00:00,0.014,14.025,1955.776,5.858
168710,2021-05-15 06:30:00,0.014,13.804,1962.346,5.756
168711,2021-05-15 07:00:00,0.014,13.804,1963.201,5.722
168712,2021-05-15 07:30:00,0.014,13.804,1964.057,5.824
168713,2021-05-15 08:00:00,0.014,14.156,1965.934,5.875
168714,2021-05-15 08:30:00,0.014,13.804,1968.583,6.368
168715,2021-05-15 09:00:00,0.014,13.935,1969.997,6.503
168716,2021-05-15 09:30:00,0.014,13.804,1971.546,6.635
168717,2021-05-15 10:00:00,0.014,14.156,1973.881,6.614
168718,2021-05-15 10:30:00,0.014,14.025,1975.507,6.084
168719,2021-05-15 11:00:00,0.015,14.248,1977.543,6.424
168720,2021-05-15 11:30:00,0.014,14.156,1982.905,7.679
168721,2021-05-15 12:00:00,0.015,14.289,1987.594,7.985
168722,2021-05-15 12:30:00,0.015,14.647,1996.296,8.33
168723,2021-05-15 13:00:00,0.016,15.512,1997.578,7.985
168724,2021-05-15 13:30:00,0.016,16.194,1995.702,7.254
168725,2021-05-15 14:00:00,0.017,17.172,1997.413,7.492
168726,2021-05-15 14:30:00,0.017,16.796,1997.413,6.982
168727,2021-05-15 15:00:00,0.017,16.238,1999.292,7.169
168728,2021-05-15 15:30:00,0.017,16.283,2003.048,7.203
168729,2021-05-15 16:00:00,0.016,15.778,2005.011,7.526
168730,2021-05-15 16:30:00,0.016,15.778,2006.888,7.713
168731,2021-05-15 17:00:00,0.016,15.778,2010.305,7.917
168732,2021-05-15 17:30:00,0.016,15.686,2011.415,7.458
168733,2021-05-15 18:00:00,0.016,15.549,2017.902,7.713
168734,2021-05-15 18:30:00,0.016,15.549,2027.799,7.917
168735,2021-05-15 19:00:00,0.016,15.549,2038.804,7.135
168736,2021-05-15 19:30:00,0.016,15.873,2053.559,6.931
168737,2021-05-15 20:00:00,0.016,15.415,2058.255,6.693
168738,2021-05-15 20:30:00,0.016,15.778,2060.156,6.608
168739,2021-05-15 21:00:00,0.016,15.282,2061.252,6.525
168740,2021-05-15 21:30:00,0.015,15.096,2062.714,6.343
168741,2021-05-15 22:00:00,0.016,15.459,2062.896,6.006
168742,2021-05-15 22:30:00,0.016,15.549,2064.540,6.079
168743,2021-05-15 23:00:00,0.015,15.187,2065.502,6.028
168744,2021-05-15 23:30:00,0.015,15.187,2067.635,5.96
168745,2021-05-16 00:00:00,0.015,15.096,2075.831,5.824
168746,2021-05-16 00:30:00,0.015,15.146,2077.198,5.858
168747,2021-05-16 01:00:00,0.016,15.371,2078.652,5.875
168748,2021-05-16 01:30:00,0.015,15.205,2079.507,5.892
168749,2021-05-16 02:00:00,0.015,14.982,2081.384,6.062
168750,2021-05-16 02:30:00,0.016,15.429,2082.923,6.181
168751,2021-05-16 03:00:00,0.015,14.982,2083.954,6.096
168752,2021-05-16 03:30:00,0.015,14.982,2085.746,6.13
168753,2021-05-16 04:00:00,0.015,14.982,2087.715,6.232
168754,2021-05-16 04:30:00,0.015,15.205,2089.936,6.232
168755,2021-05-16 05:00:00,0.016,15.495,2090.963,6.181
168756,2021-05-16 05:30:00,0.016,15.654,2092.072,6.334
168757,2021-05-16 06:00:00,0.015,15.205,2094.126,6.487
168758,2021-05-16 06:30:00,0.016,15.880,2092.929,5.671
168759,2021-05-16 07:00:00,0.016,16.024,2095.497,5.263
168760,2021-05-16 07:30:00,0.016,16.024,2099.081,5.994
168761,2021-05-16 08:00:00,0.017,16.566,2100.281,5.858
168762,2021-05-16 08:30:00,0.017,16.626,2104.383,6.607
168763,2021-05-16 09:00:00,0.017,16.566,2107.284,6.947
168764,2021-05-16 09:30:00,0.017,16.252,2110.555,7.342
168765,2021-05-16 10:00:00,0.017,16.855,2114.461,7.73
168766,2021-05-16 10:30:00,0.018,17.532,2119.064,8.87
168767,2021-05-16 11:00:00,0.020,19.557,2115.912,8.05
168768,2021-05-16 11:30:00,0.020,19.400,2114.719,7.679
168769,2021-05-16 12:00:00,0.019,19.092,2119.499,8.55
168770,2021-05-16 12:30:00,0.019,19.008,2122.974,9.33
168771,2021-05-16 13:00:00,0.021,21.077,2121.764,9.19
168772,2021-05-16 13:30:00,0.023,22.299,2115.753,7.493
168773,2021-05-16 14:00:00,0.021,21.005,2117.082,7.727
168774,2021-05-16 14:30:00,0.021,20.207,2116.092,7.169
168775,2021-05-16 15:00:00,0.020,19.811,2117.715,7.339
168776,2021-05-16 15:30:00,0.019,19.029,2121.042,8
168777,2021-05-16 16:00:00,0.019,18.466,2124.118,8.33
168778,2021-05-16 16:30:00,0.019,18.926,2125.312,9.01
168779,2021-05-16 17:00:00,0.021,20.192,2127.090,9.31
168780,2021-05-16 17:30:00,0.021,21.077,2125.405,9
168781,2021-05-16 18:00:00,0.022,21.744,2115.212,6.147
168782,2021-05-16 18:30:00,0.021,20.296,2118.414,6.557
168783,2021-05-16 19:00:00,0.020,20.053,2119.182,6.693
168784,2021-05-16 19:30:00,0.019,19.029,2119.654,6.509
168785,2021-05-16 20:00:00,0.020,19.179,2119.501,6.004
168786,2021-05-16 20:30:00,0.019,18.316,2120.012,5.84
168787,2021-05-16 21:00:00,0.018,17.932,2119.623,5.535
168788,2021-05-16 21:30:00,0.018,17.785,2119.202,5.127
168789,2021-05-16 22:00:00,0.018,17.698,2120.226,5.127
168790,2021-05-16 22:30:00,0.018,17.698,2121.958,5.059
168791,2021-05-16 23:00:00,0.018,17.318,2123.425,4.977
168792,2021-05-16 23:30:00,0.017,16.480,2126.733,5.488
168793,2021-05-17 00:00:00,0.017,16.397,2128.491,5.587
168794,2021-05-17 00:30:00,0.016,16.024,2130.422,5.654
168795,2021-05-17 01:00:00,0.017,16.252,2132.555,5.824
168796,2021-05-17 01:30:00,0.016,15.944,2135.207,6.096
168797,2021-05-17 02:00:00,0.016,15.880,2137.180,6.147
168798,2021-05-17 02:30:00,0.016,15.880,2138.378,6.215
168799,2021-05-17 03:00:00,0.016,16.024,2140.002,6.283
168800,2021-05-17 03:30:00,0.016,15.880,2141.714,6.283
168801,2021-05-17 04:00:00,0.016,15.654,2143.341,6.232
168802,2021-05-17 04:30:00,0.016,16.108,2145.133,6.096
168803,2021-05-17 05:00:00,0.016,15.654,2146.503,6.079
168804,2021-05-17 05:30:00,0.016,16.108,2148.981,6.164
168805,2021-05-17 06:00:00,0.016,15.880,2150.778,6.181
168806,2021-05-17 06:30:00,0.016,16.170,2152.404,6.249
168807,2021-05-17 07:00:00,0.017,16.336,2154.116,6.3
168808,2021-05-17 07:30:00,0.017,16.626,2155.619,6.436
168809,2021-05-17 08:00:00,0.017,16.480,2158.304,6.538
168810,2021-05-17 08:30:00,0.017,16.252,2161.085,6.878
168811,2021-05-17 09:00:00,0.017,16.544,2163.069,7.008
168812,2021-05-17 09:30:00,0.017,16.480,2165.050,7.052
168813,2021-05-17 10:00:00,0.017,16.626,2168.209,7.407
168814,2021-05-17 10:30:00,0.017,16.544,2171.708,7.849
168815,2021-05-17 11:00:00,0.017,17.002,2175.552,8.53
168816,2021-05-17 11:30:00,0.018,17.684,2171.805,7.39
168817,2021-05-17 12:00:00,0.018,17.465,2172.068,7.118
168818,2021-05-17 12:30:00,0.018,17.465,2176.420,7.934
168819,2021-05-17 13:00:00,0.018,17.532,2176.681,7.781
168820,2021-05-17 13:30:00,0.018,17.847,2176.599,7.594
168821,2021-05-17 14:00:00,0.018,18.081,2178.652,7.679
168822,2021-05-17 14:30:00,0.019,18.703,2181.474,8.07
168823,2021-05-17 15:00:00,0.019,18.552,2180.456,7.101
168824,2021-05-17 15:30:00,0.019,18.855,2187.715,8.31
168825,2021-05-17 16:00:00,0.019,19.008,2188.664,8.09
168826,2021-05-17 16:30:00,0.019,18.618,2193.535,8.9
168827,2021-05-17 17:00:00,0.019,18.536,2195.843,9.14
168828,2021-05-17 17:30:00,0.019,18.618,2194.638,8.49
168829,2021-05-17 18:00:00,0.019,18.552,2197.556,8.66
168830,2021-05-17 18:30:00,0.019,18.552,2197.743,8.26
168831,2021-05-17 19:00:00,0.018,17.932,2198.943,8.19
168832,2021-05-17 19:30:00,0.019,18.167,2199.888,7.951
168833,2021-05-17 20:00:00,0.018,17.785,2197.847,7.152
168834,2021-05-17 20:30:00,0.018,17.875,2197.337,6.744
168835,2021-05-17 21:00:00,0.018,17.785,2198.279,6.659
168836,2021-05-17 21:30:00,0.018,17.785,2199.905,6.744
168837,2021-05-17 22:00:00,0.018,17.639,2201.726,7.085
168838,2021-05-17 22:30:00,0.018,17.405,2202.881,7.086
168839,2021-05-17 23:00:00,0.017,17.172,2204.527,6.999
168840,2021-05-17 23:30:00,0.018,17.639,2204.125,6.421
168841,2021-05-18 00:00:00,0.017,17.119,2203.945,6.07
168842,2021-05-18 00:30:00,0.018,17.405,2205.302,6.023
168843,2021-05-18 01:00:00,0.017,17.028,2208.936,6.351
168844,2021-05-18 01:30:00,0.017,16.886,2210.995,6.334
168845,2021-05-18 02:00:00,0.017,16.654,2211.599,6.3
168846,2021-05-18 02:30:00,0.017,16.796,2213.238,6.334
168847,2021-05-18 03:00:00,0.017,16.796,2213.165,6.028
168848,2021-05-18 03:30:00,0.017,16.654,2213.341,5.841
168849,2021-05-18 04:00:00,0.017,16.796,2214.201,5.739
168850,2021-05-18 04:30:00,0.017,16.566,2215.139,5.824
168851,2021-05-18 05:00:00,0.017,16.566,2216.254,5.807
168852,2021-05-18 05:30:00,0.017,16.566,2217.287,5.705
168853,2021-05-18 06:00:00,0.017,17.086,2218.233,5.739
168854,2021-05-18 06:30:00,0.017,17.172,2219.002,5.62
168855,2021-05-18 07:00:00,0.017,17.172,2219.777,5.688
168856,2021-05-18 07:30:00,0.017,16.855,2220.374,5.671
168857,2021-05-18 08:00:00,0.017,17.002,2221.571,5.705
168858,2021-05-18 08:30:00,0.017,16.626,2223.195,5.892
168859,2021-05-18 09:00:00,0.017,16.773,2226.100,6.232
168860,2021-05-18 09:30:00,0.017,16.544,2228.320,6.368
168861,2021-05-18 10:00:00,0.017,16.843,2229.690,6.451
168862,2021-05-18 10:30:00,0.018,17.532,2234.346,7.022
168863,2021-05-18 11:00:00,0.018,17.532,2235.892,7.237
168864,2021-05-18 11:30:00,0.018,18.069,2237.255,7.373
168865,2021-05-18 12:00:00,0.018,17.997,2238.195,7.407
168866,2021-05-18 12:30:00,0.019,18.302,2239.308,7.254
168867,2021-05-18 13:00:00,0.019,19.083,2242.300,8.1
168868,2021-05-18 13:30:00,0.019,18.926,2247.856,9.22
168869,2021-05-18 14:00:00,0.020,20.112,2249.104,9.45
168870,2021-05-18 14:30:00,0.025,24.396,2251.202,9.92
168871,2021-05-18 15:00:00,0.027,26.702,2248.009,9.25
168872,2021-05-18 15:30:00,0.030,29.340,2247.338,8.99
168873,2021-05-18 16:00:00,0.034,32.983,2252.340,9.8
168874,2021-05-18 16:30:00,0.040,39.010,2248.504,9.41
168875,2021-05-18 17:00:00,0.044,43.225,2248.163,9.26
168876,2021-05-18 17:30:00,0.047,46.235,2248.589,9.57
168877,2021-05-18 18:00:00,0.053,51.896,2246.884,9.41
168878,2021-05-18 18:30:00,0.048,46.978,2244.155,8.67
168879,2021-05-18 19:00:00,0.042,41.060,2244.013,8.46
168880,2021-05-18 19:30:00,0.039,37.798,2243.324,8.05
168881,2021-05-18 20:00:00,0.038,36.825,2242.414,7.781
168882,2021-05-18 20:30:00,0.036,35.026,2237.644,6.54
168883,2021-05-18 21:00:00,0.032,31.743,2235.767,6.047
168884,2021-05-18 21:30:00,0.030,29.388,2234.914,5.809
168885,2021-05-18 22:00:00,0.027,26.399,2232.486,5.157
168886,2021-05-18 22:30:00,0.026,25.352,2230.686,4.463
168887,2021-05-18 23:00:00,0.024,23.579,2231.027,4.565
168888,2021-05-18 23:30:00,0.022,21.843,2232.991,5.131
168889,2021-05-19 00:00:00,0.022,21.334,2234.074,5.538
168890,2021-05-19 00:30:00,0.021,20.452,2235.260,5.774
168891,2021-05-19 01:00:00,0.020,19.416,2234.708,5.552
168892,2021-05-19 01:30:00,0.019,19.019,2233.683,5.076
168893,2021-05-19 02:00:00,0.019,18.858,2232.657,4.737
168894,2021-05-19 02:30:00,0.019,18.235,2230.727,4.281
168895,2021-05-19 03:00:00,0.018,18.005,2231.066,4.181
168896,2021-05-19 03:30:00,0.019,18.235,2232.543,4.46
168897,2021-05-19 04:00:00,0.017,17.076,2234.863,4.97
168898,2021-05-19 04:30:00,0.018,17.303,2235.623,5.187
168899,2021-05-19 05:00:00,0.017,16.695,2236.035,5.37
168900,2021-05-19 05:30:00,0.017,16.542,2235.409,4.876
168901,2021-05-19 06:00:00,0.017,16.317,2235.073,4.706
168902,2021-05-19 06:30:00,0.017,16.470,2236.356,4.893
168903,2021-05-19 07:00:00,0.017,16.921,2237.153,4.994
168904,2021-05-19 07:30:00,0.018,17.532,2240.880,5.726
168905,2021-05-19 08:00:00,0.020,19.958,2244.053,6.726
168906,2021-05-19 08:30:00,0.025,24.223,2247.888,7.525
168907,2021-05-19 09:00:00,0.029,28.448,2246.588,7.208
168908,2021-05-19 09:30:00,0.035,34.299,2249.816,7.832
168909,2021-05-19 10:00:00,0.046,45.400,2255.365,9.09
168910,2021-05-19 10:30:00,0.063,62.250,2255.195,9.36
168911,2021-05-19 11:00:00,0.059,58.069,2243.396,6.513
168912,2021-05-19 11:30:00,0.045,44.159,2248.796,7.679
168913,2021-05-19 12:00:00,0.038,37.566,2249.741,8.14
168914,2021-05-19 12:30:00,0.040,38.831,2251.368,8.68
168915,2021-05-19 13:00:00,0.047,46.192,2249.778,8.64
168916,2021-05-19 13:30:00,0.051,50.491,2252.157,9.42
168917,2021-05-19 14:00:00,0.063,61.405,2247.238,8.85
168918,2021-05-19 14:30:00,0.074,72.590,2246.980,9.36
168919,2021-05-19 15:00:00,0.078,76.239,2241.097,9.06
168920,2021-05-19 15:30:00,0.076,74.987,2238.198,9.29
168921,2021-05-19 16:00:00,0.080,78.355,2238.622,10.16
168922,2021-05-19 16:30:00,0.086,84.407,2229.587,10.03
168923,2021-05-19 17:00:00,0.083,81.383,2218.588,9.18
168924,2021-05-19 17:30:00,0.071,69.510,2205.461,7.476
168925,2021-05-19 18:00:00,0.051,50.453,2206.455,7.448
168926,2021-05-19 18:30:00,0.042,41.112,2208.635,7.577
168927,2021-05-19 19:00:00,0.037,35.907,2212.061,7.968
168928,2021-05-19 19:30:00,0.035,34.400,2212.402,7.628
168929,2021-05-19 20:00:00,0.032,31.789,2211.720,6.982
168930,2021-05-19 20:30:00,0.031,30.029,2211.720,6.625
168931,2021-05-19 21:00:00,0.029,28.047,2211.464,5.928
168932,2021-05-19 21:30:00,0.026,25.604,2212.951,5.748
168933,2021-05-19 22:00:00,0.024,23.725,2215.831,5.67
168934,2021-05-19 22:30:00,0.023,22.741,2216.878,5.484
168935,2021-05-19 23:00:00,0.022,21.744,2216.878,5.076
168936,2021-05-19 23:30:00,0.021,20.286,2218.328,5.195
168937,2021-05-20 00:00:00,0.020,19.560,2219.950,5.161
168938,2021-05-20 00:30:00,0.019,19.019,2222.283,5.195
168939,2021-05-20 01:00:00,0.019,18.697,2223.285,5.163
168940,2021-05-20 01:30:00,0.019,18.930,2225.577,5.248
168941,2021-05-20 02:00:00,0.019,18.306,2225.532,4.942
168942,2021-05-20 02:30:00,0.018,18.148,2226.673,5.266
168943,2021-05-20 03:00:00,0.018,17.607,2228.140,5.435
168944,2021-05-20 03:30:00,0.018,17.453,2230.934,5.57
168945,2021-05-20 04:00:00,0.018,17.453,2231.914,5.603
168946,2021-05-20 04:30:00,0.018,17.762,2233.452,5.756
168947,2021-05-20 05:00:00,0.018,17.532,2233.967,5.501
168948,2021-05-20 05:30:00,0.018,17.532,2232.943,5.212
168949,2021-05-20 06:00:00,0.018,17.377,2235.338,5.212
168950,2021-05-20 06:30:00,0.017,17.149,2236.020,5.348
168951,2021-05-20 07:00:00,0.018,17.224,2236.959,5.297
168952,2021-05-20 07:30:00,0.017,16.995,2240.464,5.773
168953,2021-05-20 08:00:00,0.018,17.303,2243.621,6.3
168954,2021-05-20 08:30:00,0.018,18.075,2246.184,6.641
168955,2021-05-20 09:00:00,0.020,19.885,2251.243,7.451
168956,2021-05-20 09:30:00,0.024,23.801,2251.869,7.849
168957,2021-05-20 10:00:00,0.033,32.154,2255.959,8.65
168958,2021-05-20 10:30:00,0.048,47.141,2256.867,9.21
168959,2021-05-20 11:00:00,0.073,71.893,2257.983,10.08
168960,2021-05-20 11:30:00,0.097,95.111,2257.384,11.23
168961,2021-05-20 12:00:00,0.104,101.917,2250.700,11.66
168962,2021-05-20 12:30:00,0.119,117.063,2240.107,11.37
168963,2021-05-20 13:00:00,0.123,120.820,2240.181,11.16
168964,2021-05-20 13:30:00,0.115,113.231,2238.582,11.44
168965,2021-05-20 14:00:00,0.112,109.613,2238.372,11.33
168966,2021-05-20 14:30:00,0.117,115.244,2236.952,11.93
168967,2021-05-20 15:00:00,0.119,117.247,2235.838,11.98
168968,2021-05-20 15:30:00,0.115,113.259,2233.870,11.27
168969,2021-05-20 16:00:00,0.107,104.585,2232.648,11.18
168970,2021-05-20 16:30:00,0.101,99.132,2232.278,11.03
168971,2021-05-20 17:00:00,0.093,91.406,2233.869,10.94
168972,2021-05-20 17:30:00,0.087,85.185,2236.832,10.82
168973,2021-05-20 18:00:00,0.082,80.838,2234.786,10.75
168974,2021-05-20 18:30:00,0.078,76.486,2232.994,10.49
168975,2021-05-20 19:00:00,0.073,71.820,2231.289,10.2
168976,2021-05-20 19:30:00,0.071,69.610,2229.071,9.73
168977,2021-05-20 20:00:00,0.067,65.875,2227.706,9.63
168978,2021-05-20 20:30:00,0.063,61.735,2226.605,9.46
168979,2021-05-20 21:00:00,0.059,57.608,2226.264,9.48
168980,2021-05-20 21:30:00,0.054,53.360,2225.923,9.5
168981,2021-05-20 22:00:00,0.051,50.400,2226.093,9.28
168982,2021-05-20 22:30:00,0.049,47.725,2226.336,9.04
168983,2021-05-20 23:00:00,0.046,45.319,2227.331,8.88
168984,2021-05-20 23:30:00,0.044,43.257,2228.151,8.94
168985,2021-05-21 00:00:00,0.042,41.228,2229.014,8.97
168986,2021-05-21 00:30:00,0.040,39.645,2229.867,8.92
168987,2021-05-21 01:00:00,0.040,38.861,2230.805,8.94
168988,2021-05-21 01:30:00,0.039,37.963,2231.744,8.7
168989,2021-05-21 02:00:00,0.037,36.706,2232.596,8.53
168990,2021-05-21 02:30:00,0.037,35.861,2234.302,8.58
168991,2021-05-21 03:00:00,0.036,35.184,2235.326,8.46
168992,2021-05-21 03:30:00,0.035,34.512,2236.264,8.34
168993,2021-05-21 04:00:00,0.034,33.570,2237.458,8.16
168994,2021-05-21 04:30:00,0.034,33.489,2238.823,8.07
168995,2021-05-21 05:00:00,0.033,32.828,2240.273,7.917
168996,2021-05-21 05:30:00,0.032,31.630,2242.068,7.832
168997,2021-05-21 06:00:00,0.032,31.630,2244.628,8.22
168998,2021-05-21 06:30:00,0.034,33.295,2245.821,8.29
168999,2021-05-21 07:00:00,0.037,36.507,2245.567,8.68
169000,2021-05-21 07:30:00,0.042,41.703,2243.093,8.85
169001,2021-05-21 08:00:00,0.049,47.883,2240.193,9.01
169002,2021-05-21 08:30:00,0.057,56.272,2236.439,9.33
169003,2021-05-21 09:00:00,0.076,74.221,2230.580,9.3
169004,2021-05-21 09:30:00,0.089,87.375,2228.498,10.5
169005,2021-05-21 10:00:00,0.107,105.128,2225.155,10.82
169006,2021-05-21 10:30:00,0.117,114.908,2222.446,10.99
169007,2021-05-21 11:00:00,0.123,120.820,2219.419,11
169008,2021-05-21 11:30:00,0.130,127.852,2217.541,11.32
169009,2021-05-21 12:00:00,0.131,128.992,2216.167,12.14
169010,2021-05-21 12:30:00,0.131,128.178,2213.958,12.14
169011,2021-05-21 13:00:00,0.131,128.833,2211.924,12.02
169012,2021-05-21 13:30:00,0.130,127.209,2211.579,13.28
169013,2021-05-21 14:00:00,0.130,128.041,2209.751,12.2
169014,2021-05-21 14:30:00,0.125,122.458,2208.372,12.22
169015,2021-05-21 15:00:00,0.122,119.951,2206.890,12.68
169016,2021-05-21 15:30:00,0.115,112.600,2206.111,12.02
169017,2021-05-21 16:00:00,0.107,104.997,2206.340,11.08
169018,2021-05-21 16:30:00,0.097,95.609,2206.998,11.13
169019,2021-05-21 17:00:00,0.093,91.137,2207.248,11.27
169020,2021-05-21 17:30:00,0.087,85.807,2206.906,11.35
169021,2021-05-21 18:00:00,0.070,68.449,2207.302,8.36
169022,2021-05-21 18:30:00,0.056,55.241,2213.269,9.89
169023,2021-05-21 19:00:00,0.051,50.369,2211.929,6.473
169024,2021-05-21 19:30:00,0.041,39.978,2216.745,6.657
169025,2021-05-21 20:00:00,0.034,33.258,2221.241,6.931
169026,2021-05-21 20:30:00,0.030,29.126,2223.544,5.928
169027,2021-05-21 21:00:00,0.026,25.784,2226.256,5.64
169028,2021-05-21 21:30:00,0.025,24.248,2228.473,5.295
169029,2021-05-21 22:00:00,0.023,22.430,2230.488,5.348
169030,2021-05-21 22:30:00,0.022,21.672,2231.854,5.297
169031,2021-05-21 23:00:00,0.021,20.551,2234.078,5.28
169032,2021-05-21 23:30:00,0.020,19.814,2235.299,5.213
169033,2021-05-22 00:00:00,0.019,18.858,2237.096,5.232
169034,2021-05-22 00:30:00,0.019,19.019,2238.672,5.095
169035,2021-05-22 01:00:00,0.019,18.395,2241.098,5.13
169036,2021-05-22 01:30:00,0.019,18.557,2244.222,5.369
169037,2021-05-22 02:00:00,0.018,17.937,2246.753,5.028
169038,2021-05-22 02:30:00,0.018,18.005,2249.721,4.823
169039,2021-05-22 03:00:00,0.019,18.165,2253.455,5.012
169040,2021-05-22 03:30:00,0.019,18.165,2257.433,5.079
169041,2021-05-22 04:00:00,0.018,17.937,2261.363,5.181
169042,2021-05-22 04:30:00,0.018,17.937,2265.364,5.3
169043,2021-05-22 05:00:00,0.019,18.395,2268.671,5.419
169044,2021-05-22 05:30:00,0.019,18.395,2271.142,5.367
169045,2021-05-22 06:00:00,0.018,18.075,2273.476,5.111
169046,2021-05-22 06:30:00,0.018,17.846,2278.226,5.061
169047,2021-05-22 07:00:00,0.018,17.688,2284.042,5.3
169048,2021-05-22 07:30:00,0.018,17.232,2291.011,5.571
169049,2021-05-22 08:00:00,0.018,17.303,2297.091,5.875
169050,2021-05-22 08:30:00,0.018,17.460,2303.071,5.892
169051,2021-05-22 09:00:00,0.018,17.232,2306.914,5.892
169052,2021-05-22 09:30:00,0.018,17.303,2312.036,6.096
169053,2021-05-22 10:00:00,0.018,17.460,2316.138,6.164
169054,2021-05-22 10:30:00,0.018,18.148,2322.030,6.505
169055,2021-05-22 11:00:00,0.018,17.688,2326.812,6.249
169056,2021-05-22 11:30:00,0.018,17.762,2333.554,6.232
169057,2021-05-22 12:00:00,0.018,17.377,2338.124,6.639
169058,2021-05-22 12:30:00,0.018,17.377,2342.717,6.824
169059,2021-05-22 13:00:00,0.018,18.075,2349.693,7.853
169060,2021-05-22 13:30:00,0.019,18.538,2354.413,7.305
169061,2021-05-22 14:00:00,0.019,18.306,2359.874,7.543
169062,2021-05-22 14:30:00,0.019,18.613,2366.869,8.19
169063,2021-05-22 15:00:00,0.021,20.512,2367.808,8.55
169064,2021-05-22 15:30:00,0.024,23.125,2368.922,8.16
169065,2021-05-22 16:00:00,0.024,23.626,2370.457,7.679
169066,2021-05-22 16:30:00,0.024,23.878,2369.866,7.254
169067,2021-05-22 17:00:00,0.024,23.209,2372.081,7.441
169068,2021-05-22 17:30:00,0.023,22.711,2374.217,7.509
169069,2021-05-22 18:00:00,0.023,22.959,2373.791,7.237
169070,2021-05-22 18:30:00,0.025,24.890,2380.443,7.339
169071,2021-05-22 19:00:00,0.026,25.830,2380.443,7.169
169072,2021-05-22 19:30:00,0.027,26.781,2379.420,6.829
169073,2021-05-22 20:00:00,0.027,26.520,2381.723,6.863
169074,2021-05-22 20:30:00,0.027,26.434,2381.629,6.491
169075,2021-05-22 21:00:00,0.026,25.061,2381.430,5.834
169076,2021-05-22 21:30:00,0.025,24.131,2381.258,5.483
169077,2021-05-22 22:00:00,0.024,23.793,2384.018,6.011
169078,2021-05-22 22:30:00,0.024,24.045,2383.507,5.569
169079,2021-05-22 23:00:00,0.024,23.878,2384.021,5.263
169080,2021-05-22 23:30:00,0.024,23.878,2385.727,4.94
169081,2021-05-23 00:00:00,0.023,22.881,2389.716,5.145
169082,2021-05-23 00:30:00,0.023,22.463,2389.778,4.756
169083,2021-05-23 01:00:00,0.022,21.400,2391.672,4.943
169084,2021-05-23 01:30:00,0.022,21.727,2394.599,5.42
169085,2021-05-23 02:00:00,0.022,22.061,2398.089,5.675
169086,2021-05-23 02:30:00,0.022,22.061,2399.591,5.757
169087,2021-05-23 03:00:00,0.023,22.309,2400.836,5.739
169088,2021-05-23 03:30:00,0.023,22.810,2409.971,5.705
169089,2021-05-23 04:00:00,0.023,22.998,2412.104,5.535
169090,2021-05-23 04:30:00,0.024,23.096,2444.952,5.416
169091,2021-05-23 05:00:00,0.024,24.021,2455.532,5.365
169092,2021-05-23 05:30:00,0.024,23.557,2457.582,4.872
169093,2021-05-23 06:00:00,0.024,23.969,2460.863,4.872
169094,2021-05-23 06:30:00,0.024,23.664,2462.279,4.959
169095,2021-05-23 07:00:00,0.026,25.433,2464.613,5.232
169096,2021-05-23 07:30:00,0.028,27.785,2466.182,5.913
169097,2021-05-23 08:00:00,0.034,32.911,2465.105,6.301
169098,2021-05-23 08:30:00,0.046,44.676,2460.486,7.372
169099,2021-05-23 09:00:00,0.063,61.364,2442.413,7.285
169100,2021-05-23 09:30:00,0.074,72.252,2415.549,7.561
169101,2021-05-23 10:00:00,0.080,78.115,2393.176,7.662
169102,2021-05-23 10:30:00,0.084,82.830,2367.674,7.713
169103,2021-05-23 11:00:00,0.088,86.764,2365.124,8.31
169104,2021-05-23 11:30:00,0.093,91.523,2365.069,9.48
169105,2021-05-23 12:00:00,0.102,100.447,2364.305,8.63
169106,2021-05-23 12:30:00,0.103,101.278,2349.851,9.11
169107,2021-05-23 13:00:00,0.105,102.893,2344.218,9.6
169108,2021-05-23 13:30:00,0.113,111.335,2338.568,9.53
169109,2021-05-23 14:00:00,0.111,108.620,2335.789,9.98
169110,2021-05-23 14:30:00,0.121,119.023,2334.209,11.14
169111,2021-05-23 15:00:00,0.127,124.380,2328.834,11.18
169112,2021-05-23 15:30:00,0.128,125.806,2324.898,10.42
169113,2021-05-23 16:00:00,0.122,119.589,2324.896,10.74
169114,2021-05-23 16:30:00,0.120,117.893,2322.848,10.9
169115,2021-05-23 17:00:00,0.119,117.250,2321.131,10.88
169116,2021-05-23 17:30:00,0.116,113.538,2319.927,10.61
169117,2021-05-23 18:00:00,0.110,108.394,2319.528,10.34
169118,2021-05-23 18:30:00,0.105,103.520,2317.933,9.98
169119,2021-05-23 19:00:00,0.097,95.073,2317.804,9.8
169120,2021-05-23 19:30:00,0.090,88.315,2317.304,9.26
169121,2021-05-23 20:00:00,0.081,79.572,2317.560,8.65
169122,2021-05-23 20:30:00,0.072,71.107,2318.344,7.878
169123,2021-05-23 21:00:00,0.065,63.396,2319.359,7.237
169124,2021-05-23 21:30:00,0.058,57.390,2321.070,7.033
169125,2021-05-23 22:00:00,0.053,52.058,2322.093,6.591
169126,2021-05-23 22:30:00,0.049,48.507,2323.628,6.999
169127,2021-05-23 23:00:00,0.047,45.782,2324.597,7.172
169128,2021-05-23 23:30:00,0.044,43.414,2325.300,7.258
169129,2021-05-24 00:00:00,0.043,41.897,2326.741,7.547
169130,2021-05-24 00:30:00,0.041,40.507,2327.961,7.494
169131,2021-05-24 01:00:00,0.040,39.009,2329.543,7.476
169132,2021-05-24 01:30:00,0.038,37.358,2331.396,7.628
169133,2021-05-24 02:00:00,0.038,37.277,2333.103,7.577
169134,2021-05-24 02:30:00,0.037,36.690,2333.954,7.373
169135,2021-05-24 03:00:00,0.037,36.027,2335.235,7.475
169136,2021-05-24 03:30:00,0.036,35.660,2335.832,7.288
169137,2021-05-24 04:00:00,0.036,35.188,2336.514,7.237
169138,2021-05-24 04:30:00,0.036,35.660,2337.111,7.254
169139,2021-05-24 05:00:00,0.036,35.478,2337.576,7.238
169140,2021-05-24 05:30:00,0.036,35.660,2338.029,7.596
169141,2021-05-24 06:00:00,0.039,38.464,2337.456,7.985
169142,2021-05-24 06:30:00,0.044,43.042,2336.600,8.33
169143,2021-05-24 07:00:00,0.051,49.962,2335.662,8.58
169144,2021-05-24 07:30:00,0.059,58.264,2335.578,9.5
169145,2021-05-24 08:00:00,0.070,68.787,2335.237,10.37
169146,2021-05-24 08:30:00,0.088,86.465,2333.336,10.76
169147,2021-05-24 09:00:00,0.092,90.624,2331.296,10.69
169148,2021-05-24 09:30:00,0.094,92.636,2330.259,10.55
169149,2021-05-24 10:00:00,0.101,99.288,2329.790,11.09
169150,2021-05-24 10:30:00,0.108,106.449,2326.575,10.61
169151,2021-05-24 11:00:00,0.104,102.167,2326.074,10.54
169152,2021-05-24 11:30:00,0.088,85.943,2327.614,9.05
169153,2021-05-24 12:00:00,0.070,68.428,2332.161,8.7
169154,2021-05-24 12:30:00,0.056,55.148,2336.492,8.51
169155,2021-05-24 13:00:00,0.050,48.628,2341.355,8.99
169156,2021-05-24 13:30:00,0.048,47.162,2342.890,8.63
169157,2021-05-24 14:00:00,0.045,43.945,2344.539,8.14
169158,2021-05-24 14:30:00,0.041,40.426,2349.121,8.39
169159,2021-05-24 15:00:00,0.040,39.140,2353.925,8.04
169160,2021-05-24 15:30:00,0.037,36.428,2361.173,8.24
169161,2021-05-24 16:00:00,0.037,35.843,2370.642,9.35
169162,2021-05-24 16:30:00,0.042,41.534,2369.730,9.34
169163,2021-05-24 17:00:00,0.053,51.700,2363.469,9.36
169164,2021-05-24 17:30:00,0.067,65.337,2352.701,9.69
169165,2021-05-24 18:00:00,0.080,78.998,2342.043,9.77
169166,2021-05-24 18:30:00,0.082,80.166,2336.416,9.48
169167,2021-05-24 19:00:00,0.078,76.139,2333.943,9.09
169168,2021-05-24 19:30:00,0.063,61.416,2332.769,5.905
169169,2021-05-24 20:00:00,0.049,47.667,2336.775,5.74
169170,2021-05-24 20:30:00,0.041,39.799,2342.377,5.489
169171,2021-05-24 21:00:00,0.036,34.871,2348.200,5.296
169172,2021-05-24 21:30:00,0.033,32.083,2355.317,5.467
169173,2021-05-24 22:00:00,0.030,29.824,2361.293,5.603
169174,2021-05-24 22:30:00,0.029,28.834,2365.474,5.484
169175,2021-05-24 23:00:00,0.029,28.496,2369.484,5.382
169176,2021-05-24 23:30:00,0.028,27.728,2372.811,5.348
169177,2021-05-25 00:00:00,0.028,27.027,2373.454,3.954
169178,2021-05-25 00:30:00,0.027,26.171,2376.592,3.582
169179,2021-05-25 01:00:00,0.026,25.539,2380.165,3.185
169180,2021-05-25 01:30:00,0.025,24.800,2384.633,3.458
169181,2021-05-25 02:00:00,0.024,23.608,2389.156,3.781
169182,2021-05-25 02:30:00,0.024,23.299,2393.418,3.985
169183,2021-05-25 03:00:00,0.024,23.299,2399.313,4.121
169184,2021-05-25 03:30:00,0.023,22.997,2404.007,4.138
169185,2021-05-25 04:00:00,0.023,22.636,2407.933,4.155
169186,2021-05-25 04:30:00,0.022,22.083,2411.951,4.036
169187,2021-05-25 05:00:00,0.023,22.636,2415.621,3.934
169188,2021-05-25 05:30:00,0.023,22.636,2419.723,3.951
169189,2021-05-25 06:00:00,0.023,22.231,2422.796,3.73
169190,2021-05-25 06:30:00,0.022,21.978,2428.432,3.662
169191,2021-05-25 07:00:00,0.024,23.096,2435.776,3.832
169192,2021-05-25 07:30:00,0.023,22.534,2440.384,4.189
169193,2021-05-25 08:00:00,0.024,23.096,2445.340,4.393
169194,2021-05-25 08:30:00,0.024,23.096,2450.120,4.615
169195,2021-05-25 09:00:00,0.024,23.196,2454.300,4.546
169196,2021-05-25 09:30:00,0.024,23.453,2467.243,4.509
169197,2021-05-25 10:00:00,0.024,23.710,2471.443,4.473
169198,2021-05-25 10:30:00,0.024,23.815,2500.014,4.386
169199,2021-05-25 11:00:00,0.025,24.124,2511.787,5.508
169200,2021-05-25 11:30:00,0.025,24.179,2522.583,6.628
169201,2021-05-25 12:00:00,0.025,24.241,2531.059,6.743
169202,2021-05-25 12:30:00,0.025,24.081,2538.882,7.18
169203,2021-05-25 13:00:00,0.025,24.757,2535.676,5.622
169204,2021-05-25 13:30:00,0.026,25.277,2543.662,7.105
169205,2021-05-25 14:00:00,0.025,24.856,2546.845,6.642
169206,2021-05-25 14:30:00,0.026,25.062,2547.523,6.387
169207,2021-05-25 15:00:00,0.025,24.800,2551.551,6.644
169208,2021-05-25 15:30:00,0.025,24.800,2558.655,6.966
169209,2021-05-25 16:00:00,0.025,24.958,2563.154,6.659
169210,2021-05-25 16:30:00,0.026,25.220,2565.748,6.407
169211,2021-05-25 17:00:00,0.026,25.220,2567.428,6.088
169212,2021-05-25 17:30:00,0.025,24.906,2570.441,5.549
169213,2021-05-25 18:00:00,0.025,24.489,2574.156,6.011
169214,2021-05-25 18:30:00,0.025,24.800,2577.659,6.283
169215,2021-05-25 19:00:00,0.025,24.800,2581.498,6.522
169216,2021-05-25 19:30:00,0.025,24.228,2583.722,6.539
169217,2021-05-25 20:00:00,0.025,24.751,2582.444,5.229
169218,2021-05-25 20:30:00,0.025,24.489,2585.942,5.45
169219,2021-05-25 21:00:00,0.025,24.336,2589.269,5.569
169220,2021-05-25 21:30:00,0.024,23.664,2591.829,5.739
169221,2021-05-25 22:00:00,0.024,23.557,2593.962,5.603
169222,2021-05-25 22:30:00,0.024,23.405,2597.208,5.535
169223,2021-05-25 23:00:00,0.024,23.255,2596.867,5.144
169224,2021-05-25 23:30:00,0.024,23.815,2596.202,4.721
169225,2021-05-26 00:00:00,0.024,23.710,2598.192,5.013
169226,2021-05-26 00:30:00,0.023,22.891,2600.092,5.063
169227,2021-05-26 01:00:00,0.024,23.106,2601.555,5.301
169228,2021-05-26 01:30:00,0.023,22.891,2603.632,5.37
169229,2021-05-26 02:00:00,0.023,22.741,2605.010,5.3
169230,2021-05-26 02:30:00,0.023,22.997,2606.837,5.214
169231,2021-05-26 03:00:00,0.024,23.405,2606.930,4.757
169232,2021-05-26 03:30:00,0.024,23.557,2607.380,4.4
169233,2021-05-26 04:00:00,0.024,23.664,2607.364,4.21
169234,2021-05-26 04:30:00,0.024,23.255,2608.926,4.149
169235,2021-05-26 05:00:00,0.024,23.624,2610.362,4.291
169236,2021-05-26 05:30:00,0.024,23.664,2611.705,4.307
169237,2021-05-26 06:00:00,0.024,23.969,2612.583,4.393
169238,2021-05-26 06:30:00,0.024,23.299,2614.001,4.596
169239,2021-05-26 07:00:00,0.024,23.453,2618.073,5.106
169240,2021-05-26 07:30:00,0.024,23.351,2621.050,5.37
169241,2021-05-26 08:00:00,0.024,23.710,2622.826,5.42
169242,2021-05-26 08:30:00,0.024,23.299,2627.349,5.892
169243,2021-05-26 09:00:00,0.024,23.148,2630.924,6.317
169244,2021-05-26 09:30:00,0.024,23.453,2632.630,6.351
169245,2021-05-26 10:00:00,0.024,23.710,2636.391,6.675
169246,2021-05-26 10:30:00,0.024,23.710,2638.664,6.978
169247,2021-05-26 11:00:00,0.025,24.383,2640.586,7.07
169248,2021-05-26 11:30:00,0.025,24.800,2644.721,7.747
169249,2021-05-26 12:00:00,0.025,24.800,2647.101,7.305
169250,2021-05-26 12:30:00,0.026,25.062,2647.954,7.169
169251,2021-05-26 13:00:00,0.026,25.169,2650.855,7.373
169252,2021-05-26 13:30:00,0.026,25.589,2653.760,7.577
169253,2021-05-26 14:00:00,0.026,25.169,2655.127,7.866
169254,2021-05-26 14:30:00,0.026,25.854,2656.069,7.968
169255,2021-05-26 15:00:00,0.027,26.705,2659.369,8.72
169256,2021-05-26 15:30:00,0.028,27.243,2651.282,6.758
169257,2021-05-26 16:00:00,0.028,27.084,2657.091,8.05
169258,2021-05-26 16:30:00,0.029,28.544,2657.354,8.73
169259,2021-05-26 17:00:00,0.031,30.702,2652.577,7.39
169260,2021-05-26 17:30:00,0.032,31.547,2652.062,7.492
169261,2021-05-26 18:00:00,0.032,31.664,2649.841,7.288
169262,2021-05-26 18:30:00,0.031,30.322,2646.941,6.676
169263,2021-05-26 19:00:00,0.030,29.206,2647.027,6.761
169264,2021-05-26 19:30:00,0.028,27.674,2646.856,6.54
169265,2021-05-26 20:00:00,0.027,26.705,2645.370,6.271
169266,2021-05-26 20:30:00,0.027,26.121,2643.275,6.193
169267,2021-05-26 21:00:00,0.025,25.014,2642.615,6.028
169268,2021-05-26 21:30:00,0.026,25.169,2642.807,6.13
169269,2021-05-26 22:00:00,0.025,24.598,2643.489,6.13
169270,2021-05-26 22:30:00,0.025,24.296,2642.807,5.909
169271,2021-05-26 23:00:00,0.024,23.513,2643.489,5.909
169272,2021-05-26 23:30:00,0.024,23.773,2644.342,6.062
169273,2021-05-27 00:00:00,0.025,24.296,2645.451,6.249
169274,2021-05-27 00:30:00,0.026,25.125,2646.054,6.334
169275,2021-05-27 01:00:00,0.026,25.810,2646.224,6.3
169276,2021-05-27 01:30:00,0.026,25.698,2645.968,6.215
169277,2021-05-27 02:00:00,0.026,25.589,2646.226,6.147
169278,2021-05-27 02:30:00,0.026,26.012,2646.482,6.062
169279,2021-05-27 03:00:00,0.026,25.854,2647.250,6.13
169280,2021-05-27 03:30:00,0.026,25.698,2647.762,6.062
169281,2021-05-27 04:00:00,0.027,26.171,2647.682,6.045
169282,2021-05-27 04:30:00,0.028,27.087,2647.938,6.028
169283,2021-05-27 05:00:00,0.027,26.598,2648.621,6.096
169284,2021-05-27 05:30:00,0.027,26.278,2649.218,6.113
169285,2021-05-27 06:00:00,0.027,26.278,2649.900,6.164
169286,2021-05-27 06:30:00,0.026,25.747,2650.412,6.249
169287,2021-05-27 07:00:00,0.026,25.747,2651.271,6.283
169288,2021-05-27 07:30:00,0.026,26.012,2652.807,6.505
169289,2021-05-27 08:00:00,0.027,26.278,2654.016,6.707
169290,2021-05-27 08:30:00,0.026,25.854,2654.076,6.74
169291,2021-05-27 09:00:00,0.026,25.747,2656.496,7.109
169292,2021-05-27 09:30:00,0.026,25.589,2656.973,7.255
169293,2021-05-27 10:00:00,0.027,26.278,2657.630,7.322
169294,2021-05-27 10:30:00,0.027,26.705,2657.116,7.152
169295,2021-05-27 11:00:00,0.028,27.134,2659.504,7.526
169296,2021-05-27 11:30:00,0.027,26.973,2662.154,7.849
169297,2021-05-27 12:00:00,0.028,27.403,2661.730,7.849
169298,2021-05-27 12:30:00,0.027,26.973,2663.780,8.19
169299,2021-05-27 13:00:00,0.028,27.836,2670.007,9.29
169300,2021-05-27 13:30:00,0.029,28.381,2671.272,9.5
169301,2021-05-27 14:00:00,0.032,31.040,2671.096,9.77
169302,2021-05-27 14:30:00,0.032,31.885,2666.469,8.68
169303,2021-05-27 15:00:00,0.032,31.498,2666.128,8.65
169304,2021-05-27 15:30:00,0.033,32.523,2670.058,9.33
169305,2021-05-27 16:00:00,0.038,37.209,2670.142,9.35
169306,2021-05-27 16:30:00,0.045,43.757,2671.160,9.72
169307,2021-05-27 17:00:00,0.051,49.574,2669.626,9.5
169308,2021-05-27 17:30:00,0.053,52.048,2668.944,9.38
169309,2021-05-27 18:00:00,0.055,53.731,2664.766,8.56
169310,2021-05-27 18:30:00,0.052,51.214,2661.883,8.01
169311,2021-05-27 19:00:00,0.049,48.294,2661.287,7.916
169312,2021-05-27 19:30:00,0.046,45.518,2659.612,7.645
169313,2021-05-27 20:00:00,0.045,43.862,2658.249,7.424
169314,2021-05-27 20:30:00,0.042,41.342,2657.140,7.152
169315,2021-05-27 21:00:00,0.040,39.554,2655.861,6.965
169316,2021-05-27 21:30:00,0.039,37.795,2654.581,6.812
169317,2021-05-27 22:00:00,0.037,35.997,2654.068,6.676
169318,2021-05-27 22:30:00,0.035,34.297,2653.547,6.423
169319,2021-05-27 23:00:00,0.034,33.084,2651.967,6.137
169320,2021-05-27 23:30:00,0.032,30.931,2653.635,6.263
169321,2021-05-28 00:00:00,0.031,30.312,2654.015,6.366
169322,2021-05-28 00:30:00,0.030,29.423,2654.438,6.402
169323,2021-05-28 01:00:00,0.029,28.708,2654.773,6.402
169324,2021-05-28 01:30:00,0.029,28.435,2655.018,6.435
169325,2021-05-28 02:00:00,0.029,27.999,2655.128,6.453
169326,2021-05-28 02:30:00,0.028,27.785,2655.071,6.418
169327,2021-05-28 03:00:00,0.028,27.243,2655.487,6.315
169328,2021-05-28 03:30:00,0.028,27.243,2655.617,6.299
169329,2021-05-28 04:00:00,0.027,26.926,2655.459,6.232
169330,2021-05-28 04:30:00,0.027,26.500,2655.141,6.096
169331,2021-05-28 05:00:00,0.027,26.500,2655.068,6.011
169332,2021-05-28 05:30:00,0.026,25.656,2656.182,6.011
169333,2021-05-28 06:00:00,0.027,26.077,2656.012,6.028
169334,2021-05-28 06:30:00,0.027,26.500,2658.742,6.436
169335,2021-05-28 07:00:00,0.030,29.044,2660.256,6.844
169336,2021-05-28 07:30:00,0.032,31.664,2662.355,7.385
169337,2021-05-28 08:00:00,0.038,37.130,2663.108,7.578
169338,2021-05-28 08:30:00,0.044,43.115,2662.198,7.509
169339,2021-05-28 09:00:00,0.060,58.407,2664.420,8
169340,2021-05-28 09:30:00,0.077,75.747,2666.982,9.01
169341,2021-05-28 10:00:00,0.096,94.311,2667.497,9.43
169342,2021-05-28 10:30:00,0.111,108.862,2663.849,9.99
169343,2021-05-28 11:00:00,0.129,126.201,2659.911,10.96
169344,2021-05-28 11:30:00,0.145,142.652,2660.527,11.38
169345,2021-05-28 12:00:00,0.150,147.654,2661.946,12.09
169346,2021-05-28 12:30:00,0.154,150.972,2661.310,12.27
169347,2021-05-28 13:00:00,0.150,147.572,2660.835,12.36
169348,2021-05-28 13:30:00,0.153,149.808,2664.273,12.56
169349,2021-05-28 14:00:00,0.153,150.493,2663.935,12.92
169350,2021-05-28 14:30:00,0.154,151.183,2664.078,12.67
169351,2021-05-28 15:00:00,0.149,146.397,2663.031,12.79
169352,2021-05-28 15:30:00,0.149,146.211,2658.807,12.96
169353,2021-05-28 16:00:00,0.147,144.473,2656.250,13.27
169354,2021-05-28 16:30:00,0.143,140.513,2652.498,13.51
169355,2021-05-28 17:00:00,0.140,137.633,2649.939,13.18
169356,2021-05-28 17:30:00,0.135,132.148,2648.320,13.13
169357,2021-05-28 18:00:00,0.126,123.230,2647.455,12.84
169358,2021-05-28 18:30:00,0.118,115.401,2646.558,12.65
169359,2021-05-28 19:00:00,0.106,103.696,2645.999,12.42
169360,2021-05-28 19:30:00,0.094,92.719,2647.230,11.95
169361,2021-05-28 20:00:00,0.084,82.596,2648.765,11.33
169362,2021-05-28 20:30:00,0.074,72.240,2650.214,10.71
169363,2021-05-28 21:00:00,0.064,62.477,2651.677,9.86
169364,2021-05-28 21:30:00,0.057,56.163,2653.578,9.19
169365,2021-05-28 22:00:00,0.053,51.540,2655.770,8.7
169366,2021-05-28 22:30:00,0.050,49.185,2656.712,8.24
169367,2021-05-28 23:00:00,0.048,47.398,2657.877,8.19
169368,2021-05-28 23:30:00,0.048,46.674,2656.649,7.9
169369,2021-05-29 00:00:00,0.047,46.475,2656.991,7.509
169370,2021-05-29 00:30:00,0.047,45.836,2658.440,7.475
169371,2021-05-29 01:00:00,0.046,44.805,2659.377,7.237
169372,2021-05-29 01:30:00,0.046,45.637,2660.655,6.761
169373,2021-05-29 02:00:00,0.045,44.175,2660.993,7.101
169374,2021-05-29 02:30:00,0.044,43.158,2661.676,6.693
169375,2021-05-29 03:00:00,0.043,41.959,2662.716,7.305
169376,2021-05-29 03:30:00,0.042,41.270,2661.806,7.119
169377,2021-05-29 04:00:00,0.041,39.974,2661.881,6.915
169378,2021-05-29 04:30:00,0.040,39.065,2663.080,6.611
169379,2021-05-29 05:00:00,0.039,38.093,2664.323,6.36
169380,2021-05-29 05:30:00,0.038,36.906,2666.478,6.162
169381,2021-05-29 06:00:00,0.039,38.542,2669.365,6.606
169382,2021-05-29 06:30:00,0.045,44.546,2673.192,7.609
169383,2021-05-29 07:00:00,0.057,56.064,2675.587,8.25
169384,2021-05-29 07:30:00,0.074,73.034,2676.870,11.15
169385,2021-05-29 08:00:00,0.092,90.464,2665.840,11.66
169386,2021-05-29 08:30:00,0.114,112.153,2658.261,11.93
169387,2021-05-29 09:00:00,0.132,129.284,2653.917,12.48
169388,2021-05-29 09:30:00,0.147,144.222,2649.891,13.02
169389,2021-05-29 10:00:00,0.158,155.581,2646.468,13.13
169390,2021-05-29 10:30:00,0.156,153.095,2644.664,13.65
169391,2021-05-29 11:00:00,0.160,156.833,2642.814,13.71
169392,2021-05-29 11:30:00,0.159,155.927,2642.218,14.85
169393,2021-05-29 12:00:00,0.161,157.823,2640.460,14.97
169394,2021-05-29 12:30:00,0.158,154.891,2640.270,14.58
169395,2021-05-29 13:00:00,0.154,151.651,2640.300,14.51
169396,2021-05-29 13:30:00,0.146,142.969,2641.601,15.34
169397,2021-05-29 14:00:00,0.142,139.174,2642.514,15.22
169398,2021-05-29 14:30:00,0.133,130.474,2642.517,15.09
169399,2021-05-29 15:00:00,0.127,124.628,2641.664,14.54
169400,2021-05-29 15:30:00,0.129,126.559,2642.421,15.17
169401,2021-05-29 16:00:00,0.129,126.246,2642.519,14.98
169402,2021-05-29 16:30:00,0.125,122.875,2641.519,14.56
169403,2021-05-29 17:00:00,0.113,110.941,2641.357,13.95
169404,2021-05-29 17:30:00,0.102,100.186,2641.614,13.45
169405,2021-05-29 18:00:00,0.090,88.590,2642.536,13.69
169406,2021-05-29 18:30:00,0.083,81.799,2642.623,13.22
169407,2021-05-29 19:00:00,0.076,74.739,2643.408,12.85
169408,2021-05-29 19:30:00,0.069,67.954,2644.282,12.23
169409,2021-05-29 20:00:00,0.062,60.610,2645.845,11.6
169410,2021-05-29 20:30:00,0.055,53.509,2647.491,10.76
169411,2021-05-29 21:00:00,0.048,46.842,2649.345,9.69
169412,2021-05-29 21:30:00,0.044,43.238,2651.245,8.96
169413,2021-05-29 22:00:00,0.040,39.140,2652.506,8.38
169414,2021-05-29 22:30:00,0.038,36.834,2654.207,7.935
169415,2021-05-29 23:00:00,0.035,34.828,2656.066,7.627
169416,2021-05-29 23:30:00,0.034,33.607,2656.774,7.118
169417,2021-05-30 00:00:00,0.032,31.664,2657.536,6.693
169418,2021-05-30 00:30:00,0.032,30.931,2660.089,7.492
169419,2021-05-30 01:00:00,0.030,29.866,2661.536,7.968
169420,2021-05-30 01:30:00,0.030,29.699,2661.704,7.968
169421,2021-05-30 02:00:00,0.029,28.544,2661.788,7.968
169422,2021-05-30 02:30:00,0.029,28.219,2662.042,7.934
169423,2021-05-30 03:00:00,0.029,28.219,2662.385,7.764
169424,2021-05-30 03:30:00,0.028,27.674,2662.125,7.356
169425,2021-05-30 04:00:00,0.028,27.674,2662.210,7.05
169426,2021-05-30 04:30:00,0.028,27.565,2662.210,6.693
169427,2021-05-30 05:00:00,0.029,28.108,2661.151,6.014
169428,2021-05-30 05:30:00,0.028,27.728,2662.062,5.615
169429,2021-05-30 06:00:00,0.029,28.329,2663.404,5.636
169430,2021-05-30 06:30:00,0.029,28.601,2667.182,8.09
169431,2021-05-30 07:00:00,0.033,32.011,2667.477,8.55
169432,2021-05-30 07:30:00,0.039,38.166,2667.580,9.4
169433,2021-05-30 08:00:00,0.051,50.374,2667.410,10.42
169434,2021-05-30 08:30:00,0.069,68.182,2664.900,11.41
169435,2021-05-30 09:00:00,0.093,90.951,2662.105,12.29
169436,2021-05-30 09:30:00,0.116,113.384,2657.671,12.75
169437,2021-05-30 10:00:00,0.141,138.502,2653.313,13.61
169438,2021-05-30 10:30:00,0.157,153.991,2650.999,14.74
169439,2021-05-30 11:00:00,0.164,160.701,2649.688,15.01
169440,2021-05-30 11:30:00,0.166,162.766,2649.237,15.11
169441,2021-05-30 12:00:00,0.163,160.443,2648.264,16.19
169442,2021-05-30 12:30:00,0.160,156.914,2645.747,16.04
169443,2021-05-30 13:00:00,0.158,155.449,2643.482,16.05
169444,2021-05-30 13:30:00,0.152,149.069,2642.811,17.13
169445,2021-05-30 14:00:00,0.147,144.132,2641.038,16.85
169446,2021-05-30 14:30:00,0.138,135.265,2640.036,17.05
169447,2021-05-30 15:00:00,0.129,126.751,2639.283,16.72
169448,2021-05-30 15:30:00,0.126,123.867,2639.148,16.63
169449,2021-05-30 16:00:00,0.123,121.017,2639.533,16.54
169450,2021-05-30 16:30:00,0.119,116.331,2638.919,16.61
169451,2021-05-30 17:00:00,0.116,113.524,2638.902,16.67
169452,2021-05-30 17:30:00,0.109,106.906,2639.029,16.65
169453,2021-05-30 18:00:00,0.102,99.640,2638.866,16.48
169454,2021-05-30 18:30:00,0.092,89.998,2639.040,16.16
169455,2021-05-30 19:00:00,0.082,80.920,2639.037,15.83
169456,2021-05-30 19:30:00,0.073,71.893,2638.966,15.14
169457,2021-05-30 20:00:00,0.065,63.420,2639.721,14.25
169458,2021-05-30 20:30:00,0.058,56.749,2640.672,13.54
169459,2021-05-30 21:00:00,0.051,50.253,2642.197,12.39
169460,2021-05-30 21:30:00,0.046,45.201,2644.828,11.53
169461,2021-05-30 22:00:00,0.042,41.534,2647.058,11.2
169462,2021-05-30 22:30:00,0.040,39.065,2649.040,11.16
169463,2021-05-30 23:00:00,0.039,37.795,2650.181,10.83
169464,2021-05-30 23:30:00,0.038,37.130,2651.248,9.47
169465,2021-05-31 00:00:00,0.037,35.883,2653.090,9.6
169466,2021-05-31 00:30:00,0.035,34.763,2653.661,10.4
169467,2021-05-31 01:00:00,0.034,33.784,2652.981,10.65
169468,2021-05-31 01:30:00,0.034,33.607,2652.640,10.38
169469,2021-05-31 02:00:00,0.033,32.752,2653.322,9.67
169470,2021-05-31 02:30:00,0.033,32.576,2654.345,9.55
169471,2021-05-31 03:00:00,0.033,32.011,2655.027,9.7
169472,2021-05-31 03:30:00,0.033,32.119,2655.283,8.72
169473,2021-05-31 04:00:00,0.032,31.837,2656.854,8.11
169474,2021-05-31 04:30:00,0.033,32.293,2658.619,8.04
169475,2021-05-31 05:00:00,0.033,32.119,2659.312,7.798
169476,2021-05-31 05:30:00,0.033,32.011,2660.336,8.36
169477,2021-05-31 06:00:00,0.036,34.871,2661.359,9.01
169478,2021-05-31 06:30:00,0.045,43.723,2661.701,9.94
169479,2021-05-31 07:00:00,0.060,58.991,2660.214,11.35
169480,2021-05-31 07:30:00,0.083,81.573,2656.578,13.02
169481,2021-05-31 08:00:00,0.106,104.019,2653.951,13.79
169482,2021-05-31 08:30:00,0.123,121.202,2651.785,14.34
169483,2021-05-31 09:00:00,0.138,135.517,2650.825,15.17
169484,2021-05-31 09:30:00,0.146,143.357,2649.237,15.17
169485,2021-05-31 10:00:00,0.156,153.572,2648.309,15.31
169486,2021-05-31 10:30:00,0.154,150.693,2646.992,15.62
169487,2021-05-31 11:00:00,0.158,155.371,2645.897,15.82
169488,2021-05-31 11:30:00,0.154,151.651,2645.697,17
169489,2021-05-31 12:00:00,0.156,153.572,2644.428,16.5
169490,2021-05-31 12:30:00,0.157,153.714,2643.641,17.34
169491,2021-05-31 13:00:00,0.152,149.412,2642.957,17.75
169492,2021-05-31 13:30:00,0.147,144.657,2642.702,18.18
169493,2021-05-31 14:00:00,0.141,137.966,2642.387,18.47
169494,2021-05-31 14:30:00,0.136,133.947,2641.172,17.72
169495,2021-05-31 15:00:00,0.130,128.041,2640.627,17.68
169496,2021-05-31 15:30:00,0.130,127.560,2640.054,17.88
169497,2021-05-31 16:00:00,0.124,122.099,2640.262,18.02
169498,2021-05-31 16:30:00,0.122,120.053,2639.432,17.87
169499,2021-05-31 17:00:00,0.114,112.152,2639.286,18.21
169500,2021-05-31 17:30:00,0.109,106.603,2639.013,18.23
169501,2021-05-31 18:00:00,0.101,98.902,2638.604,18.44
169502,2021-05-31 18:30:00,0.094,91.882,2638.373,18.18
169503,2021-05-31 19:00:00,0.086,84.175,2637.963,17.79
169504,2021-05-31 19:30:00,0.077,75.753,2637.891,17.09
169505,2021-05-31 20:00:00,0.068,66.985,2637.788,15.93
169506,2021-05-31 20:30:00,0.061,59.809,2637.443,15.03
169507,2021-05-31 21:00:00,0.055,54.182,2637.836,13.33
169508,2021-05-31 21:30:00,0.049,48.536,2638.358,12.52
169509,2021-05-31 22:00:00,0.046,45.201,2638.475,12.17
169510,2021-05-31 22:30:00,0.043,42.343,2639.340,11.82
169511,2021-05-31 23:00:00,0.041,40.540,2640.274,11.28
169512,2021-05-31 23:30:00,0.039,38.764,2640.876,11.33
169513,2021-06-01 00:00:00,0.038,37.386,2641.317,10.52
169514,2021-06-01 00:30:00,0.037,36.539,2642.742,9.97
169515,2021-06-01 01:00:00,0.036,35.660,2644.144,9.85
169516,2021-06-01 01:30:00,0.035,34.322,2645.566,9.45
169517,2021-06-01 02:00:00,0.035,34.036,2646.518,9.91
169518,2021-06-01 02:30:00,0.034,33.676,2646.258,8.99
169519,2021-06-01 03:00:00,0.034,33.213,2646.428,9.18
169520,2021-06-01 03:30:00,0.034,33.286,2646.769,9.53
169521,2021-06-01 04:00:00,0.033,32.824,2646.278,9.91
169522,2021-06-01 04:30:00,0.034,33.107,2645.944,9.01
169523,2021-06-01 05:00:00,0.034,32.929,2646.471,9.5
169524,2021-06-01 05:30:00,0.035,34.400,2646.406,9.81
169525,2021-06-01 06:00:00,0.041,39.799,2646.350,10.74
169526,2021-06-01 06:30:00,0.051,49.895,2646.435,12.18
169527,2021-06-01 07:00:00,0.069,67.933,2645.455,13
169528,2021-06-01 07:30:00,0.091,89.019,2644.662,13.85
169529,2021-06-01 08:00:00,0.112,109.783,2643.861,14.82
169530,2021-06-01 08:30:00,0.133,130.864,2643.057,15.42
169531,2021-06-01 09:00:00,0.149,146.437,2641.559,16.23
169532,2021-06-01 09:30:00,0.157,153.714,2640.482,16.22
169533,2021-06-01 10:00:00,0.162,158.795,2640.055,17.03
169534,2021-06-01 10:30:00,0.165,162.117,2639.490,17.31
169535,2021-06-01 11:00:00,0.168,165.120,2638.617,17.98
169536,2021-06-01 11:30:00,0.164,161.406,2638.202,18.84
169537,2021-06-01 12:00:00,0.160,157.393,2638.543,18.99
169538,2021-06-01 12:30:00,0.155,152.129,2638.102,18.95
169539,2021-06-01 13:00:00,0.152,148.727,2636.876,19.53
169540,2021-06-01 13:30:00,0.146,143.792,2637.082,20.19
169541,2021-06-01 14:00:00,0.142,139.649,2637.129,20.15
169542,2021-06-01 14:30:00,0.136,133.117,2636.303,20.31
169543,2021-06-01 15:00:00,0.130,127.124,2635.841,20.03
169544,2021-06-01 15:30:00,0.127,125.040,2635.156,19.86
169545,2021-06-01 16:00:00,0.126,124.050,2635.203,20.05
169546,2021-06-01 16:30:00,0.121,118.844,2635.042,19.94
169547,2021-06-01 17:00:00,0.115,112.614,2635.042,19.83
169548,2021-06-01 17:30:00,0.107,105.137,2634.881,19.77
169549,2021-06-01 18:00:00,0.100,97.779,2634.619,19.54
169550,2021-06-01 18:30:00,0.092,89.848,2634.278,19.23
169551,2021-06-01 19:00:00,0.084,82.739,2634.337,18.64
169552,2021-06-01 19:30:00,0.077,75.122,2634.531,18.63
169553,2021-06-01 20:00:00,0.068,67.220,2634.301,17.72
169554,2021-06-01 20:30:00,0.061,60.034,2634.370,16.81
169555,2021-06-01 21:00:00,0.055,54.396,2634.713,14.98
169556,2021-06-01 21:30:00,0.050,49.274,2634.377,13.3
169557,2021-06-01 22:00:00,0.047,45.717,2635.024,13.13
169558,2021-06-01 22:30:00,0.044,42.732,2635.238,12.85
169559,2021-06-01 23:00:00,0.041,40.730,2635.856,12.68
169560,2021-06-01 23:30:00,0.039,38.764,2636.230,12.18
169561,2021-06-02 00:00:00,0.038,37.497,2636.768,11.96
169562,2021-06-02 00:30:00,0.037,36.319,2637.217,12.44
169563,2021-06-02 01:00:00,0.036,35.188,2637.558,12.01
169564,2021-06-02 01:30:00,0.036,35.188,2638.502,11.98
169565,2021-06-02 02:00:00,0.035,34.610,2638.837,11.64
169566,2021-06-02 02:30:00,0.035,34.610,2639.263,11.5
169567,2021-06-02 03:00:00,0.035,34.322,2640.206,11.05
169568,2021-06-02 03:30:00,0.034,33.855,2640.746,11.32
169569,2021-06-02 04:00:00,0.034,33.855,2640.899,11.26
169570,2021-06-02 04:30:00,0.034,33.855,2640.995,10.92
169571,2021-06-02 05:00:00,0.034,33.751,2641.066,10.97
169572,2021-06-02 05:30:00,0.037,36.295,2641.405,11.19
169573,2021-06-02 06:00:00,0.047,46.088,2641.746,12.01
169574,2021-06-02 06:30:00,0.065,63.396,2642.259,12.84
169575,2021-06-02 07:00:00,0.090,88.315,2642.265,13.93
169576,2021-06-02 07:30:00,0.113,110.489,2641.911,16.19
169577,2021-06-02 08:00:00,0.132,129.810,2641.457,17.94
169578,2021-06-02 08:30:00,0.149,146.211,2640.907,18.51
169579,2021-06-02 09:00:00,0.162,159.299,2640.207,19.54
169580,2021-06-02 09:30:00,0.167,164.331,2639.800,19.98
169581,2021-06-02 10:00:00,0.169,165.839,2639.041,20.59
169582,2021-06-02 10:30:00,0.171,167.719,2638.693,21.37
169583,2021-06-02 11:00:00,0.170,166.416,2637.935,21.44
169584,2021-06-02 11:30:00,0.164,161.406,2637.533,22.79
169585,2021-06-02 12:00:00,0.161,157.607,2637.688,24.29
169586,2021-06-02 12:30:00,0.153,150.215,2637.051,23.11
169587,2021-06-02 13:00:00,0.154,151.311,2637.003,23.37
169588,2021-06-02 13:30:00,0.149,146.362,2637.176,23.44
169589,2021-06-02 14:00:00,0.141,138.559,2637.002,23.68
169590,2021-06-02 14:30:00,0.139,135.951,2636.829,23.29
169591,2021-06-02 15:00:00,0.131,128.994,2636.725,24.13
169592,2021-06-02 15:30:00,0.128,125.596,2636.615,23.88
169593,2021-06-02 16:00:00,0.124,122.082,2636.831,23.75
169594,2021-06-02 16:30:00,0.119,116.908,2636.670,23.3
169595,2021-06-02 17:00:00,0.114,112.343,2636.497,23.62
169596,2021-06-02 17:30:00,0.107,104.634,2636.073,23.21
169597,2021-06-02 18:00:00,0.095,93.648,2636.104,22.52
169598,2021-06-02 18:30:00,0.088,86.145,2636.070,22.67
169599,2021-06-02 19:00:00,0.080,78.381,2636.159,21.25
169600,2021-06-02 19:30:00,0.068,67.155,2636.533,19.86
169601,2021-06-02 20:00:00,0.060,59.183,2637.348,19.05
169602,2021-06-02 20:30:00,0.053,52.451,2638.377,18.42
169603,2021-06-02 21:00:00,0.050,48.696,2639.419,17.3
169604,2021-06-02 21:30:00,0.046,45.244,2641.076,17.04
169605,2021-06-02 22:00:00,0.043,42.461,2642.660,16.64
169606,2021-06-02 22:30:00,0.041,40.656,2644.623,16.12
169607,2021-06-02 23:00:00,0.039,38.393,2647.444,15.97
169608,2021-06-02 23:30:00,0.038,37.017,2650.936,16.1
169609,2021-06-03 00:00:00,0.036,35.770,2654.086,16.19
169610,2021-06-03 00:30:00,0.035,34.828,2656.305,16.09
169611,2021-06-03 01:00:00,0.035,34.250,2658.327,15.41
169612,2021-06-03 01:30:00,0.034,33.498,2659.973,14.91
169613,2021-06-03 02:00:00,0.034,33.036,2662.624,14.86
169614,2021-06-03 02:30:00,0.033,32.011,2665.859,15.2
169615,2021-06-03 03:00:00,0.033,32.011,2668.745,15.15
169616,2021-06-03 03:30:00,0.032,31.451,2672.528,15.34
169617,2021-06-03 04:00:00,0.032,31.451,2675.299,15.52
169618,2021-06-03 04:30:00,0.032,31.173,2677.957,15.5
169619,2021-06-03 05:00:00,0.032,31.173,2680.273,15.35
169620,2021-06-03 05:30:00,0.032,31.173,2683.156,15.55
169621,2021-06-03 06:00:00,0.032,31.525,2686.550,15.15
169622,2021-06-03 06:30:00,0.033,32.083,2690.204,15.16
169623,2021-06-03 07:00:00,0.033,32.542,2693.096,15.5
169624,2021-06-03 07:30:00,0.035,34.687,2694.878,15.76
169625,2021-06-03 08:00:00,0.037,36.027,2696.496,16.13
169626,2021-06-03 08:30:00,0.039,38.033,2698.637,16.71
169627,2021-06-03 09:00:00,0.044,42.817,2699.290,17.38
169628,2021-06-03 09:30:00,0.048,47.162,2698.688,17.23
169629,2021-06-03 10:00:00,0.043,42.619,2701.495,16.68
169630,2021-06-03 10:30:00,0.038,37.464,2705.839,16.19
169631,2021-06-03 11:00:00,0.035,34.322,2712.824,15.92
169632,2021-06-03 11:30:00,0.033,32.083,2724.067,16.24
169633,2021-06-03 12:00:00,0.031,30.344,2739.143,17.29
169634,2021-06-03 12:30:00,0.030,29.550,2757.626,18.06
169635,2021-06-03 13:00:00,0.035,34.299,2767.222,18.25
169636,2021-06-03 13:30:00,0.036,35.080,2770.419,17.89
169637,2021-06-03 14:00:00,0.035,33.962,2781.786,18.44
169638,2021-06-03 14:30:00,0.037,35.921,2796.637,19.58
169639,2021-06-03 15:00:00,0.047,46.096,2790.024,19.08
169640,2021-06-03 15:30:00,0.073,71.997,2781.496,20.03
169641,2021-06-03 16:00:00,0.098,96.673,2751.759,19.89
169642,2021-06-03 16:30:00,0.101,99.359,2727.324,18.96
169643,2021-06-03 17:00:00,0.096,94.516,2724.269,18.81
169644,2021-06-03 17:30:00,0.091,89.541,2714.805,18.3
169645,2021-06-03 18:00:00,0.083,81.786,2712.034,18.2
169646,2021-06-03 18:30:00,0.083,81.132,2708.351,18.14
169647,2021-06-03 19:00:00,0.077,75.734,2706.680,17.43
169648,2021-06-03 19:30:00,0.069,67.322,2714.320,17.08
169649,2021-06-03 20:00:00,0.060,59.097,2725.166,16.74
169650,2021-06-03 20:30:00,0.054,52.823,2736.155,16.46
169651,2021-06-03 21:00:00,0.049,47.767,2746.300,16.16
169652,2021-06-03 21:30:00,0.045,43.818,2756.009,15.7
169653,2021-06-03 22:00:00,0.041,40.490,2763.697,15.58
169654,2021-06-03 22:30:00,0.038,37.637,2772.485,15.55
169655,2021-06-03 23:00:00,0.037,36.094,2777.161,15.04
169656,2021-06-03 23:30:00,0.035,34.015,2780.743,14.86
169657,2021-06-04 00:00:00,0.034,33.365,2784.007,14.65
169658,2021-06-04 00:30:00,0.032,31.426,2787.921,14.88
169659,2021-06-04 01:00:00,0.032,31.329,2790.235,14.59
169660,2021-06-04 01:30:00,0.030,29.797,2792.621,14.41
169661,2021-06-04 02:00:00,0.030,29.622,2797.307,14.24
169662,2021-06-04 02:30:00,0.029,28.907,2801.653,14.09
169663,2021-06-04 03:00:00,0.029,28.196,2808.299,14
169664,2021-06-04 03:30:00,0.028,27.663,2810.940,13.83
169665,2021-06-04 04:00:00,0.028,27.057,2815.383,13.68
169666,2021-06-04 04:30:00,0.027,26.793,2820.887,14.33
169667,2021-06-04 05:00:00,0.027,26.195,2834.612,14.34
169668,2021-06-04 05:30:00,0.026,25.933,2851.077,14.44
169669,2021-06-04 06:00:00,0.026,25.933,2858.403,14.93
169670,2021-06-04 06:30:00,0.027,26.438,2873.316,15.58
169671,2021-06-04 07:00:00,0.031,29.973,2884.904,16.17
169672,2021-06-04 07:30:00,0.039,37.842,2897.650,16.81
169673,2021-06-04 08:00:00,0.065,63.935,2913.982,17.72
169674,2021-06-04 08:30:00,0.094,92.245,2925.017,19.04
169675,2021-06-04 09:00:00,0.105,103.512,2925.059,19.32
169676,2021-06-04 09:30:00,0.132,129.227,2921.273,19.5
169677,2021-06-04 10:00:00,0.146,142.929,2886.889,20.32
169678,2021-06-04 10:30:00,0.156,153.471,2807.279,20.74
169679,2021-06-04 11:00:00,0.152,149.028,2733.134,20.63
169680,2021-06-04 11:30:00,0.136,133.122,2721.869,20.22
169681,2021-06-04 12:00:00,0.126,123.518,2720.592,20.11
169682,2021-06-04 12:30:00,0.103,101.481,2727.739,17
169683,2021-06-04 13:00:00,0.079,77.257,2757.801,16.67
169684,2021-06-04 13:30:00,0.065,64.216,2786.270,17.66
169685,2021-06-04 14:00:00,0.076,74.343,2802.557,20.36
169686,2021-06-04 14:30:00,0.105,102.644,2754.576,20.22
169687,2021-06-04 15:00:00,0.118,115.827,2715.563,19.75
169688,2021-06-04 15:30:00,0.110,107.795,2704.420,18.14
169689,2021-06-04 16:00:00,0.084,82.459,2709.056,16.57
169690,2021-06-04 16:30:00,0.063,62.003,2736.270,16.62
169691,2021-06-04 17:00:00,0.054,52.835,2761.203,15.76
169692,2021-06-04 17:30:00,0.047,46.194,2785.325,15.56
169693,2021-06-04 18:00:00,0.042,41.687,2806.934,14.97
169694,2021-06-04 18:30:00,0.039,37.830,2822.060,14.52
169695,2021-06-04 19:00:00,0.036,35.529,2836.363,14.45
169696,2021-06-04 19:30:00,0.035,34.115,2856.266,14.19
169697,2021-06-04 20:00:00,0.033,32.441,2866.676,13.98
169698,2021-06-04 20:30:00,0.033,32.187,2874.259,13.78
169699,2021-06-04 21:00:00,0.031,30.760,2884.058,13.73
169700,2021-06-04 21:30:00,0.030,29.653,2893.856,13.59
169701,2021-06-04 22:00:00,0.029,28.394,2900.104,13.31
169702,2021-06-04 22:30:00,0.028,27.688,2906.111,13.16
169703,2021-06-04 23:00:00,0.027,26.722,2912.138,13.11
169704,2021-06-04 23:30:00,0.027,26.722,2916.242,12.99
169705,2021-06-05 00:00:00,0.026,25.439,2924.464,12.8
169706,2021-06-05 00:30:00,0.027,26.127,2931.276,12.74
169707,2021-06-05 01:00:00,0.026,25.864,2943.439,12.73
169708,2021-06-05 01:30:00,0.026,25.701,2956.099,12.56
169709,2021-06-05 02:00:00,0.027,26.029,2960.108,12.46
169710,2021-06-05 02:30:00,0.026,25.602,2965.567,12.57
169711,2021-06-05 03:00:00,0.026,25.506,2971.448,12.74
169712,2021-06-05 03:30:00,0.026,25.082,2977.244,12.83
169713,2021-06-05 04:00:00,0.026,25.342,2980.994,13.02
169714,2021-06-05 04:30:00,0.026,25.246,2983.653,13.18
169715,2021-06-05 05:00:00,0.026,25.246,2989.018,13.16
169716,2021-06-05 05:30:00,0.026,25.342,2991.469,13.2
169717,2021-06-05 06:00:00,0.025,24.660,2998.221,13.28
169718,2021-06-05 06:30:00,0.025,24.988,3002.205,13.48
169719,2021-06-05 07:00:00,0.025,24.823,3005.767,13.72
169720,2021-06-05 07:30:00,0.025,24.660,3010.303,14.04
169721,2021-06-05 08:00:00,0.025,24.660,3014.849,14.19
169722,2021-06-05 08:30:00,0.025,24.757,3018.873,14.49
169723,2021-06-05 09:00:00,0.025,24.241,3024.067,14.88
169724,2021-06-05 09:30:00,0.025,24.730,3026.698,14.88
169725,2021-06-05 10:00:00,0.026,25.672,3030.806,15.2
169726,2021-06-05 10:30:00,0.026,25.933,3034.480,14.52
169727,2021-06-05 11:00:00,0.026,25.767,3040.101,14.93
169728,2021-06-05 11:30:00,0.028,27.758,3043.031,15.21
169729,2021-06-05 12:00:00,0.030,28.985,3041.760,14.9
169730,2021-06-05 12:30:00,0.031,30.780,3042.506,14.8
169731,2021-06-05 13:00:00,0.033,32.245,3040.683,14.39
169732,2021-06-05 13:30:00,0.032,31.606,3039.076,14.21
169733,2021-06-05 14:00:00,0.032,31.786,3038.312,13.99
169734,2021-06-05 14:30:00,0.031,30.697,3038.503,13.84
169735,2021-06-05 15:00:00,0.031,29.973,3040.924,13.73
169736,2021-06-05 15:30:00,0.030,29.351,3040.950,13.59
169737,2021-06-05 16:00:00,0.030,29.177,3039.672,13.2
169738,2021-06-05 16:30:00,0.029,28.735,3041.546,13.08
169739,2021-06-05 17:00:00,0.029,28.907,3042.143,12.95
169740,2021-06-05 17:30:00,0.029,28.196,3041.035,12.74
169741,2021-06-05 18:00:00,0.029,28.369,3040.337,12.43
169742,2021-06-05 18:30:00,0.029,28.465,3040.037,12.31
169743,2021-06-05 19:00:00,0.029,28.026,3040.179,12.2
169744,2021-06-05 19:30:00,0.028,27.688,3041.615,12.1
169745,2021-06-05 20:00:00,0.028,27.154,3042.981,12.05
169746,2021-06-05 20:30:00,0.027,26.362,3043.151,11.88
169747,2021-06-05 21:00:00,0.027,26.362,3044.261,11.86
169748,2021-06-05 21:30:00,0.027,26.195,3046.221,11.81
169749,2021-06-05 22:00:00,0.027,26.362,3046.221,11.78
169750,2021-06-05 22:30:00,0.027,26.722,3046.562,11.72
169751,2021-06-05 23:00:00,0.027,26.987,3047.244,11.61
169752,2021-06-05 23:30:00,0.027,26.793,3047.585,11.49
169753,2021-06-06 00:00:00,0.028,27.057,3047.415,11.33
169754,2021-06-06 00:30:00,0.027,26.556,3046.733,11.2
169755,2021-06-06 01:00:00,0.027,26.458,3045.730,11.05
169756,2021-06-06 01:30:00,0.027,26.458,3046.760,10.98
169757,2021-06-06 02:00:00,0.027,26.362,3046.048,10.82
169758,2021-06-06 02:30:00,0.027,26.556,3045.969,10.7
169759,2021-06-06 03:00:00,0.027,26.458,3046.748,10.65
169760,2021-06-06 03:30:00,0.027,26.458,3046.389,10.56
169761,2021-06-06 04:00:00,0.027,26.458,3046.472,10.51
169762,2021-06-06 04:30:00,0.027,26.127,3046.315,10.39
169763,2021-06-06 05:00:00,0.028,27.154,3044.758,10.04
169764,2021-06-06 05:30:00,0.027,26.625,3044.210,9.8
169765,2021-06-06 06:00:00,0.027,26.029,3044.766,9.72
169766,2021-06-06 06:30:00,0.027,26.195,3045.109,9.82
169767,2021-06-06 07:00:00,0.027,26.100,3046.899,10.09
169768,2021-06-06 07:30:00,0.027,26.177,3048.519,10.43
169769,2021-06-06 08:00:00,0.026,26.007,3048.492,10.6
169770,2021-06-06 08:30:00,0.027,26.700,3050.371,10.92
169771,2021-06-06 09:00:00,0.027,26.268,3051.945,10.95
169772,2021-06-06 09:30:00,0.026,25.917,3052.460,11.16
169773,2021-06-06 10:00:00,0.027,26.700,3053.017,11.15
169774,2021-06-06 10:30:00,0.027,26.438,3054.256,11.4
169775,2021-06-06 11:00:00,0.026,26.007,3055.446,11.45
169776,2021-06-06 11:30:00,0.027,26.268,3056.128,11.47
169777,2021-06-06 12:00:00,0.026,26.007,3056.128,11.42
169778,2021-06-06 12:30:00,0.027,26.609,3057.832,11.84
169779,2021-06-06 13:00:00,0.027,26.871,3059.369,12.01
169780,2021-06-06 13:30:00,0.028,27.306,3058.861,11.81
169781,2021-06-06 14:00:00,0.027,26.700,3060.054,11.98
169782,2021-06-06 14:30:00,0.027,26.871,3061.844,12.3
169783,2021-06-06 15:00:00,0.029,28.542,3060.540,12.25
169784,2021-06-06 15:30:00,0.029,28.810,3061.440,12.35
169785,2021-06-06 16:00:00,0.030,29.080,3060.795,12.33
169786,2021-06-06 16:30:00,0.029,28.810,3062.360,12.5
169787,2021-06-06 17:00:00,0.030,29.255,3062.965,12.77
169788,2021-06-06 17:30:00,0.031,30.697,3064.170,13.04
169789,2021-06-06 18:00:00,0.033,31.982,3063.690,13.03
169790,2021-06-06 18:30:00,0.033,32.722,3063.353,12.96
169791,2021-06-06 19:00:00,0.034,33.286,3062.832,12.89
169792,2021-06-06 19:30:00,0.034,33.467,3062.129,12.84
169793,2021-06-06 20:00:00,0.033,32.621,3061.476,12.77
169794,2021-06-06 20:30:00,0.033,32.621,3060.802,12.62
169795,2021-06-06 21:00:00,0.032,31.150,3060.572,12.54
169796,2021-06-06 21:30:00,0.031,30.780,3059.257,12.47
169797,2021-06-06 22:00:00,0.031,30.246,3055.374,12.35
169798,2021-06-06 22:30:00,0.030,29.878,3056.996,12.2
169799,2021-06-06 23:00:00,0.030,29.701,3055.888,12.1
169800,2021-06-06 23:30:00,0.029,28.542,3054.611,12.1
169801,2021-06-07 00:00:00,0.029,28.542,3057.083,12.13
169802,2021-06-07 00:30:00,0.029,28.369,3058.446,12.13
169803,2021-06-07 01:00:00,0.029,28.008,3059.128,12.17
169804,2021-06-07 01:30:00,0.029,28.196,3059.810,12.3
169805,2021-06-07 02:00:00,0.029,28.274,3060.407,12.37
169806,2021-06-07 02:30:00,0.029,28.542,3061.344,12.27
169807,2021-06-07 03:00:00,0.028,27.929,3060.748,12.2
169808,2021-06-07 03:30:00,0.028,27.663,3060.833,12.13
169809,2021-06-07 04:00:00,0.028,27.663,3060.322,12.01
169810,2021-06-07 04:30:00,0.029,28.369,3060.237,11.93
169811,2021-06-07 05:00:00,0.029,28.026,3059.049,11.88
169812,2021-06-07 05:30:00,0.029,28.124,3062.203,11.86
169813,2021-06-07 06:00:00,0.029,28.026,3062.884,11.91
169814,2021-06-07 06:30:00,0.029,28.196,3062.884,11.88
169815,2021-06-07 07:00:00,0.028,27.398,3063.822,12.1
169816,2021-06-07 07:30:00,0.029,28.449,3069.107,12.83
169817,2021-06-07 08:00:00,0.035,33.917,3070.976,13.12
169818,2021-06-07 08:30:00,0.048,47.076,3069.135,13.74
169819,2021-06-07 09:00:00,0.065,63.646,3070.331,13.55
169820,2021-06-07 09:30:00,0.074,72.152,3073.222,13.88
169821,2021-06-07 10:00:00,0.078,76.076,3071.674,13.86
169822,2021-06-07 10:30:00,0.085,83.915,3073.039,13.66
169823,2021-06-07 11:00:00,0.093,91.610,3072.104,13.78
169824,2021-06-07 11:30:00,0.097,95.234,3072.785,13.98
169825,2021-06-07 12:00:00,0.103,100.770,3071.081,14.24
169826,2021-06-07 12:30:00,0.108,106.478,3069.122,14.22
169827,2021-06-07 13:00:00,0.112,109.594,3067.758,14.65
169828,2021-06-07 13:30:00,0.116,113.680,3064.356,14.77
169829,2021-06-07 14:00:00,0.116,113.984,3062.312,15.15
169830,2021-06-07 14:30:00,0.115,113.369,3055.324,14.84
169831,2021-06-07 15:00:00,0.113,110.490,3050.128,14.76
169832,2021-06-07 15:30:00,0.110,108.240,3045.526,14.98
169833,2021-06-07 16:00:00,0.106,104.399,3039.477,14.91
169834,2021-06-07 16:30:00,0.108,105.717,3034.282,15.28
169835,2021-06-07 17:00:00,0.110,107.642,3023.261,15.47
169836,2021-06-07 17:30:00,0.103,100.905,3009.756,14.79
169837,2021-06-07 18:00:00,0.095,92.983,3001.653,14.84
169838,2021-06-07 18:30:00,0.088,86.174,2994.840,14.57
169839,2021-06-07 19:00:00,0.082,80.743,2989.471,14.52
169840,2021-06-07 19:30:00,0.076,74.972,2984.144,14.31
169841,2021-06-07 20:00:00,0.070,68.902,2981.587,14.02
169842,2021-06-07 20:30:00,0.064,63.159,2981.785,13.85
169843,2021-06-07 21:00:00,0.058,56.731,2985.621,13.58
169844,2021-06-07 21:30:00,0.053,52.287,2989.199,13.03
169845,2021-06-07 22:00:00,0.048,47.455,2992.902,12.02
169846,2021-06-07 22:30:00,0.045,44.231,2996.371,11.8
169847,2021-06-07 23:00:00,0.043,42.291,3002.114,11.71
169848,2021-06-07 23:30:00,0.041,40.590,3005.869,11.5
169849,2021-06-08 00:00:00,0.040,39.103,3010.472,11.49
169850,2021-06-08 00:30:00,0.039,37.833,3013.711,11.32
169851,2021-06-08 01:00:00,0.038,36.958,3015.192,10.79
169852,2021-06-08 01:30:00,0.036,35.711,3018.901,10.9
169853,2021-06-08 02:00:00,0.036,35.426,3021.123,10.95
169854,2021-06-08 02:30:00,0.035,34.574,3023.080,10.87
169855,2021-06-08 03:00:00,0.035,34.291,3026.146,10.7
169856,2021-06-08 03:30:00,0.034,33.822,3029.559,11.16
169857,2021-06-08 04:00:00,0.034,33.355,3032.273,11.09
169858,2021-06-08 04:30:00,0.033,32.519,3034.148,11.17
169859,2021-06-08 05:00:00,0.032,31.509,3037.297,11.23
169860,2021-06-08 05:30:00,0.032,31.509,3040.237,11.41
169861,2021-06-08 06:00:00,0.031,30.598,3042.293,11.63
169862,2021-06-08 06:30:00,0.032,31.509,3045.266,12.25
169863,2021-06-08 07:00:00,0.034,33.728,3049.348,13
169864,2021-06-08 07:30:00,0.041,39.791,3053.953,13.71
169865,2021-06-08 08:00:00,0.048,47.141,3054.184,14.01
169866,2021-06-08 08:30:00,0.059,57.974,3055.415,14.36
169867,2021-06-08 09:00:00,0.078,76.175,3054.911,14.85
169868,2021-06-08 09:30:00,0.097,95.423,3047.641,14.83
169869,2021-06-08 10:00:00,0.109,106.964,3039.081,15.44
169870,2021-06-08 10:30:00,0.135,132.512,3023.603,16.54
169871,2021-06-08 11:00:00,0.138,135.517,2989.520,16.73
169872,2021-06-08 11:30:00,0.139,136.822,3048.460,16.27
169873,2021-06-08 12:00:00,0.141,138.326,3037.900,16.43
169874,2021-06-08 12:30:00,0.141,138.813,3039.214,17.24
169875,2021-06-08 13:00:00,0.148,144.999,3032.883,16.91
169876,2021-06-08 13:30:00,0.144,141.368,3025.402,17.49
169877,2021-06-08 14:00:00,0.150,146.901,3015.674,17.58
169878,2021-06-08 14:30:00,0.148,144.802,3004.111,18.07
169879,2021-06-08 15:00:00,0.142,139.820,2995.474,17.95
169880,2021-06-08 15:30:00,0.143,140.506,2992.931,18.34
169881,2021-06-08 16:00:00,0.141,138.124,2990.827,18.61
169882,2021-06-08 16:30:00,0.140,137.116,2986.207,18.71
169883,2021-06-08 17:00:00,0.134,131.781,2983.038,17.91
169884,2021-06-08 17:30:00,0.126,124.149,2981.780,18.15
169885,2021-06-08 18:00:00,0.122,120.028,2979.619,17.87
169886,2021-06-08 18:30:00,0.115,112.607,2977.491,17.62
169887,2021-06-08 19:00:00,0.105,103.079,2977.705,17.35
169888,2021-06-08 19:30:00,0.094,92.704,2978.784,16.73
169889,2021-06-08 20:00:00,0.082,80.743,2981.390,16.02
169890,2021-06-08 20:30:00,0.073,71.976,2984.454,15.2
169891,2021-06-08 21:00:00,0.065,63.510,2987.920,14.14
169892,2021-06-08 21:30:00,0.059,57.846,2991.455,13.55
169893,2021-06-08 22:00:00,0.054,53.266,2995.557,13.22
169894,2021-06-08 22:30:00,0.051,50.438,2998.378,13.15
169895,2021-06-08 23:00:00,0.048,47.141,3000.951,12.94
169896,2021-06-08 23:30:00,0.046,45.475,3003.456,12.8
169897,2021-06-09 00:00:00,0.045,43.718,3006.641,12.75
169898,2021-06-09 00:30:00,0.043,42.699,3010.531,12.5
169899,2021-06-09 01:00:00,0.043,42.699,3016.490,12.49
169900,2021-06-09 01:30:00,0.042,40.887,3022.633,12.47
169901,2021-06-09 02:00:00,0.041,40.294,3030.131,12.15
169902,2021-06-09 02:30:00,0.040,38.810,3037.632,12.13
169903,2021-06-09 03:00:00,0.040,38.810,3044.536,11.96
169904,2021-06-09 03:30:00,0.039,37.833,3051.612,11.83
169905,2021-06-09 04:00:00,0.038,37.442,3059.028,11.86
169906,2021-06-09 04:30:00,0.038,37.254,3066.953,11.69
169907,2021-06-09 05:00:00,0.037,36.200,3075.819,11.72
169908,2021-06-09 05:30:00,0.038,36.878,3083.575,11.93
169909,2021-06-09 06:00:00,0.039,38.627,3091.333,12.47
169910,2021-06-09 06:30:00,0.046,45.379,3097.299,13.12
169911,2021-06-09 07:00:00,0.063,61.529,3102.158,13.75
169912,2021-06-09 07:30:00,0.088,86.160,3105.962,14.73
169913,2021-06-09 08:00:00,0.112,110.049,3089.284,16.82
169914,2021-06-09 08:30:00,0.137,134.457,3041.339,17.56
169915,2021-06-09 09:00:00,0.156,153.471,3020.022,17.97
169916,2021-06-09 09:30:00,0.150,147.430,3000.222,17.82
169917,2021-06-09 10:00:00,0.163,160.216,2994.266,19.19
169918,2021-06-09 10:30:00,0.148,145.714,2988.694,18.18
169919,2021-06-09 11:00:00,0.159,156.368,2987.556,20.05
169920,2021-06-09 11:30:00,0.158,155.269,2982.124,19.39
169921,2021-06-09 12:00:00,0.161,158.385,2978.274,19.57
169922,2021-06-09 12:30:00,0.146,143.115,2976.131,19.41
169923,2021-06-09 13:00:00,0.138,135.114,2975.680,19.97
169924,2021-06-09 13:30:00,0.137,134.280,2974.018,20.23
169925,2021-06-09 14:00:00,0.133,130.304,2972.008,20.12
169926,2021-06-09 14:30:00,0.135,132.439,2971.397,20.7
169927,2021-06-09 15:00:00,0.142,139.139,2968.106,20.8
169928,2021-06-09 15:30:00,0.143,140.163,2966.239,20.44
169929,2021-06-09 16:00:00,0.143,139.997,2965.547,21.19
169930,2021-06-09 16:30:00,0.142,139.820,2962.785,21.05
169931,2021-06-09 17:00:00,0.123,121.130,2962.673,20.37
169932,2021-06-09 17:30:00,0.115,113.076,2961.999,20.37
169933,2021-06-09 18:00:00,0.106,104.114,2961.224,19.99
169934,2021-06-09 18:30:00,0.097,95.510,2961.069,19.43
169935,2021-06-09 19:00:00,0.088,86.174,2962.212,19
169936,2021-06-09 19:30:00,0.079,77.778,2963.059,18.84
169937,2021-06-09 20:00:00,0.071,69.886,2965.072,18.07
169938,2021-06-09 20:30:00,0.064,62.458,2967.947,17.39
169939,2021-06-09 21:00:00,0.059,57.734,2970.724,16.54
169940,2021-06-09 21:30:00,0.053,52.063,2973.458,15.870
169941,2021-06-09 22:00:00,0.050,48.724,3282.407,15.390
169942,2021-06-09 22:30:00,0.047,45.674,3283.913,15.120
169943,2021-06-09 23:00:00,0.045,44.330,3285.421,14.520
169944,2021-06-09 23:30:00,0.043,41.887,3287.682,14.130
169945,2021-06-10 00:00:00,0.042,40.885,3289.809,13.750
169946,2021-06-10 00:30:00,0.040,39.297,3291.852,13.150
169947,2021-06-10 01:00:00,0.039,38.317,3294.006,12.970
169948,2021-06-10 01:30:00,0.038,37.152,3295.247,12.600
169949,2021-06-10 02:00:00,0.037,36.382,3295.663,12.550
169950,2021-06-10 02:30:00,0.037,35.903,3295.958,12.130
169951,2021-06-10 03:00:00,0.037,35.903,3295.680,12.250
169952,2021-06-10 03:30:00,0.037,35.903,3294.317,12.370
169953,2021-06-10 04:00:00,0.037,36.096,3292.441,12.510
169954,2021-06-10 04:30:00,0.036,35.142,3291.248,12.630
169955,2021-06-10 05:00:00,0.036,34.859,3291.927,12.590
169956,2021-06-10 05:30:00,0.037,36.771,3291.927,12.710
169957,2021-06-10 06:00:00,0.041,40.590,3292.041,13.050
169958,2021-06-10 06:30:00,0.054,52.939,3292.042,13.810
169959,2021-06-10 07:00:00,0.075,73.965,3290.860,14.740
169960,2021-06-10 07:30:00,0.096,94.110,3289.738,15.790
169961,2021-06-10 08:00:00,0.120,117.554,3289.858,17.720
169962,2021-06-10 08:30:00,0.136,133.625,3282.980,18.030
169963,2021-06-10 09:00:00,0.146,143.641,3281.146,18.650
169964,2021-06-10 09:30:00,0.152,149.069,3277.791,19.190
169965,2021-06-10 10:00:00,0.159,156.418,3277.041,20.350
169966,2021-06-10 10:30:00,0.164,161.341,3276.088,21.410
169967,2021-06-10 11:00:00,0.161,157.883,3274.514,20.690
169968,2021-06-10 11:30:00,0.160,157.393,3273.677,21.350
169969,2021-06-10 12:00:00,0.149,146.295,3273.111,21.460
169970,2021-06-10 12:30:00,0.146,143.556,3272.934,21.680
169971,2021-06-10 13:00:00,0.144,140.919,3272.009,21.210
169972,2021-06-10 13:30:00,0.137,134.130,3271.825,22.120
169973,2021-06-10 14:00:00,0.132,129.162,3270.783,21.940
169974,2021-06-10 14:30:00,0.127,124.471,3269.978,21.840
169975,2021-06-10 15:00:00,0.117,115.073,3270.000,22.040
169976,2021-06-10 15:30:00,0.118,115.386,3270.281,22.430
169977,2021-06-10 16:00:00,0.119,116.331,3270.157,22.070
169978,2021-06-10 16:30:00,0.114,111.877,3269.480,21.900
169979,2021-06-10 17:00:00,0.107,104.556,3270.250,21.060
169980,2021-06-10 17:30:00,0.097,95.634,3272.409,20.790
169981,2021-06-10 18:00:00,0.091,89.410,3273.238,20.520
169982,2021-06-10 18:30:00,0.084,82.058,3274.142,20.510
169983,2021-06-10 19:00:00,0.077,75.617,3274.372,19.840
169984,2021-06-10 19:30:00,0.072,70.614,3275.179,19.330
169985,2021-06-10 20:00:00,0.066,65.172,3275.292,18.640
169986,2021-06-10 20:30:00,0.060,58.991,3276.121,17.950
169987,2021-06-10 21:00:00,0.055,54.156,3277.113,16.950
169988,2021-06-10 21:30:00,0.051,50.328,3278.726,16.280
169989,2021-06-10 22:00:00,0.048,46.716,3279.801,15.850
169990,2021-06-10 22:30:00,0.045,44.535,3280.937,15.150
169991,2021-06-10 23:00:00,0.043,42.495,3281.819,15.000
169992,2021-06-10 23:30:00,0.042,41.084,3282.477,15.010
169993,2021-06-11 00:00:00,0.040,39.495,3283.418,14.980
169994,2021-06-11 00:30:00,0.039,38.708,3283.994,14.730
169995,2021-06-11 01:00:00,0.039,37.927,3284.919,14.510
169996,2021-06-11 01:30:00,0.038,37.152,3286.402,14.200
169997,2021-06-11 02:00:00,0.038,37.347,3287.760,13.860
169998,2021-06-11 02:30:00,0.037,36.005,3289.800,13.710
169999,2021-06-11 03:00:00,0.036,35.811,3291.843,13.410
170000,2021-06-11 03:30:00,0.036,35.334,3294.008,13.140
170001,2021-06-11 04:00:00,0.036,34.859,3296.370,13.140
170002,2021-06-11 04:30:00,0.034,33.637,3298.768,13.060
170003,2021-06-11 05:00:00,0.034,33.081,3299.766,12.820
170004,2021-06-11 05:30:00,0.034,32.995,3301.553,13.030
170005,2021-06-11 06:00:00,0.035,34.596,3303.084,13.470
170006,2021-06-11 06:30:00,0.042,41.021,3305.050,14.350
170007,2021-06-11 07:00:00,0.057,55.939,3306.589,15.470
170008,2021-06-11 07:30:00,0.085,83.800,3305.573,17.550
170009,2021-06-11 08:00:00,0.108,105.653,3302.168,18.270
170010,2021-06-11 08:30:00,0.125,122.659,3296.009,19.420
170011,2021-06-11 09:00:00,0.137,134.682,3292.504,19.900
170012,2021-06-11 09:30:00,0.146,143.357,3290.569,20.940
170013,2021-06-11 10:00:00,0.153,150.555,3288.304,21.390
170014,2021-06-11 10:30:00,0.155,152.201,3286.598,21.680
170015,2021-06-11 11:00:00,0.150,147.032,3285.238,21.130
170016,2021-06-11 11:30:00,0.143,140.651,3285.006,22.000
170017,2021-06-11 12:00:00,0.145,142.165,3285.660,23.710
170018,2021-06-11 12:30:00,0.141,138.752,3284.354,22.470
170019,2021-06-11 13:00:00,0.142,139.079,3282.594,22.300
170020,2021-06-11 13:30:00,0.138,135.146,3282.145,23.990
170021,2021-06-11 14:00:00,0.126,123.834,3280.608,22.560
170022,2021-06-11 14:30:00,0.119,116.758,3280.945,23.210
170023,2021-06-11 15:00:00,0.120,118.153,3279.705,23.450
170024,2021-06-11 15:30:00,0.122,120.053,3278.906,23.380
170025,2021-06-11 16:00:00,0.123,121.017,3277.608,23.400
170026,2021-06-11 16:30:00,0.117,114.790,3275.720,23.330
170027,2021-06-11 17:00:00,0.112,110.343,3275.069,22.630
170028,2021-06-11 17:30:00,0.105,103.373,3275.051,22.110
170029,2021-06-11 18:00:00,0.096,94.095,3275.327,21.320
170030,2021-06-11 18:30:00,0.089,87.774,3276.488,20.940
170031,2021-06-11 19:00:00,0.084,82.181,3277.445,20.400
170032,2021-06-11 19:30:00,0.077,75.097,3278.545,19.770
170033,2021-06-11 20:00:00,0.070,68.412,3280.046,19.210
170034,2021-06-11 20:30:00,0.064,62.452,3280.896,18.280
170035,2021-06-11 21:00:00,0.058,56.599,3282.741,17.290
170036,2021-06-11 21:30:00,0.053,52.276,3284.814,16.530
170037,2021-06-11 22:00:00,0.049,48.299,3286.598,16.130
170038,2021-06-11 22:30:00,0.046,44.846,3288.626,15.650
170039,2021-06-11 23:00:00,0.043,42.699,3290.725,15.340
170040,2021-06-11 23:30:00,0.042,40.887,3292.660,15.130
170041,2021-06-12 00:00:00,0.040,39.303,3294.312,14.770
170042,2021-06-12 00:30:00,0.038,37.740,3297.041,14.770
170043,2021-06-12 01:00:00,0.037,36.485,3299.483,14.910
170044,2021-06-12 01:30:00,0.036,35.438,3301.761,14.510
170045,2021-06-12 02:00:00,0.036,35.051,3303.693,14.050
170046,2021-06-12 02:30:00,0.035,34.489,3305.567,13.900
170047,2021-06-12 03:00:00,0.034,33.081,3307.491,13.750
170048,2021-06-12 03:30:00,0.033,32.530,3309.133,13.730
170049,2021-06-12 04:00:00,0.033,32.342,3311.764,14.410
170050,2021-06-12 04:30:00,0.032,31.795,3313.961,14.480
170051,2021-06-12 05:00:00,0.032,30.964,3315.374,14.440
170052,2021-06-12 05:30:00,0.032,30.964,3316.677,14.270
170053,2021-06-12 06:00:00,0.031,30.424,3317.584,14.360
170054,2021-06-12 06:30:00,0.032,31.252,3318.094,14.270
170055,2021-06-12 07:00:00,0.036,34.962,3318.662,14.850
170056,2021-06-12 07:30:00,0.043,42.602,3317.071,15.260
170057,2021-06-12 08:00:00,0.055,54.033,3315.104,15.950
170058,2021-06-12 08:30:00,0.077,75.122,3312.549,16.570
170059,2021-06-12 09:00:00,0.103,101.557,3308.016,17.060
170060,2021-06-12 09:30:00,0.118,116.005,3304.545,17.500
170061,2021-06-12 10:00:00,0.120,117.374,3302.787,16.910
170062,2021-06-12 10:30:00,0.102,100.198,3303.477,15.340
170063,2021-06-12 11:00:00,0.086,84.592,3306.414,14.920
170064,2021-06-12 11:30:00,0.073,71.377,3309.708,14.590
170065,2021-06-12 12:00:00,0.061,59.850,3313.823,14.290
170066,2021-06-12 12:30:00,0.055,54.097,3316.937,14.600
170067,2021-06-12 13:00:00,0.053,51.766,3318.936,14.790
170068,2021-06-12 13:30:00,0.053,51.864,3320.716,14.990
170069,2021-06-12 14:00:00,0.055,54.062,3322.047,15.490
170070,2021-06-12 14:30:00,0.062,60.948,3320.740,15.860
170071,2021-06-12 15:00:00,0.070,68.412,3316.573,16.160
170072,2021-06-12 15:30:00,0.080,78.154,3312.206,16.090
170073,2021-06-12 16:00:00,0.090,88.052,3309.876,17.060
170074,2021-06-12 16:30:00,0.100,98.609,3305.882,17.650
170075,2021-06-12 17:00:00,0.107,105.422,3302.986,17.340
170076,2021-06-12 17:30:00,0.108,106.456,3300.289,16.700
170077,2021-06-12 18:00:00,0.106,104.103,3298.166,16.540
170078,2021-06-12 18:30:00,0.101,98.894,3296.694,16.390
170079,2021-06-12 19:00:00,0.095,93.535,3295.228,15.950
170080,2021-06-12 19:30:00,0.088,86.430,3294.602,15.630
170081,2021-06-12 20:00:00,0.080,78.675,3294.523,14.870
170082,2021-06-12 20:30:00,0.072,70.622,3294.669,14.160
170083,2021-06-12 21:00:00,0.065,63.765,3294.807,13.350
170084,2021-06-12 21:30:00,0.060,58.433,3294.970,12.640
170085,2021-06-12 22:00:00,0.055,53.836,3295.340,12.000
170086,2021-06-12 22:30:00,0.051,50.140,3295.558,11.570
170087,2021-06-12 23:00:00,0.049,47.785,3296.700,10.990
170088,2021-06-12 23:30:00,0.047,45.899,3297.495,10.470
170089,2021-06-13 00:00:00,0.044,43.435,3298.320,9.980
170090,2021-06-13 00:30:00,0.043,42.117,3299.322,9.590
170091,2021-06-13 01:00:00,0.041,40.315,3301.080,9.480
170092,2021-06-13 01:30:00,0.039,38.742,3302.572,9.070
170093,2021-06-13 02:00:00,0.038,37.108,3303.425,8.630
170094,2021-06-13 02:30:00,0.037,36.224,3303.532,8.140
170095,2021-06-13 03:00:00,0.036,34.987,3304.295,7.797
170096,2021-06-13 03:30:00,0.035,34.317,3305.280,7.611
170097,2021-06-13 04:00:00,0.035,34.040,3305.223,6.693
170098,2021-06-13 04:30:00,0.033,32.748,3305.961,6.897
170099,2021-06-13 05:00:00,0.033,32.670,3305.618,6.625
170100,2021-06-13 05:30:00,0.032,31.474,3307.224,6.489
170101,2021-06-13 06:00:00,0.032,31.594,3308.735,7.207
170102,2021-06-13 06:30:00,0.032,31.207,3310.187,8.750
170103,2021-06-13 07:00:00,0.035,34.235,3312.388,9.360
170104,2021-06-13 07:30:00,0.037,36.061,3314.323,9.700
170105,2021-06-13 08:00:00,0.041,40.227,3315.704,10.590
170106,2021-06-13 08:30:00,0.057,55.814,3313.034,10.810
170107,2021-06-13 09:00:00,0.079,77.447,3311.394,11.940
170108,2021-06-13 09:30:00,0.105,102.681,3307.703,12.970
170109,2021-06-13 10:00:00,0.130,127.846,3303.171,13.760
170110,2021-06-13 10:30:00,0.146,143.691,3300.755,15.330
170111,2021-06-13 11:00:00,0.160,156.567,3297.428,16.040
170112,2021-06-13 11:30:00,0.162,159.456,3295.341,16.560
170113,2021-06-13 12:00:00,0.165,161.699,3293.382,17.970
170114,2021-06-13 12:30:00,0.166,163.191,3290.307,18.130
170115,2021-06-13 13:00:00,0.163,159.859,3287.803,18.280
170116,2021-06-13 13:30:00,0.157,153.823,3286.264,19.360
170117,2021-06-13 14:00:00,0.151,148.118,3284.257,19.700
170118,2021-06-13 14:30:00,0.144,141.574,3282.216,19.290
170119,2021-06-13 15:00:00,0.136,133.397,3280.632,19.620
170120,2021-06-13 15:30:00,0.130,127.657,3280.124,19.250
170121,2021-06-13 16:00:00,0.126,123.837,3279.998,19.140
170122,2021-06-13 16:30:00,0.120,118.118,3279.773,18.680
170123,2021-06-13 17:00:00,0.113,111.157,3279.631,18.400
170124,2021-06-13 17:30:00,0.105,103.255,3279.617,18.260
170125,2021-06-13 18:00:00,0.097,95.510,3279.593,18.030
170126,2021-06-13 18:30:00,0.090,88.182,3279.620,17.800
170127,2021-06-13 19:00:00,0.084,82.573,3279.484,17.380
170128,2021-06-13 19:30:00,0.076,74.850,3279.545,17.100
170129,2021-06-13 20:00:00,0.069,67.933,3279.829,16.310
170130,2021-06-13 20:30:00,0.062,60.496,3280.012,15.390
170131,2021-06-13 21:00:00,0.056,55.276,3281.333,14.020
170132,2021-06-13 21:30:00,0.053,52.186,3282.969,13.110
170133,2021-06-13 22:00:00,0.049,47.883,3284.338,12.370
170134,2021-06-13 22:30:00,0.045,44.040,3285.465,12.120
170135,2021-06-13 23:00:00,0.044,42.716,3286.183,12.090
170136,2021-06-13 23:30:00,0.042,41.406,3286.920,11.810
170137,2021-06-14 00:00:00,0.040,39.730,3287.602,11.570
170138,2021-06-14 00:30:00,0.039,38.742,3288.453,11.620
170139,2021-06-14 01:00:00,0.038,37.476,3289.417,11.500
170140,2021-06-14 01:30:00,0.037,36.507,3290.042,11.100
170141,2021-06-14 02:00:00,0.037,36.309,3291.210,11.740
170142,2021-06-14 02:30:00,0.037,36.142,3292.059,11.660
170143,2021-06-14 03:00:00,0.036,35.547,3292.565,12.270
170144,2021-06-14 03:30:00,0.036,35.633,3292.028,12.250
170145,2021-06-14 04:00:00,0.036,35.633,3292.022,12.220
170146,2021-06-14 04:30:00,0.037,36.112,3291.852,11.930
170147,2021-06-14 05:00:00,0.037,36.396,3291.851,11.740
170148,2021-06-14 05:30:00,0.040,39.525,3292.474,12.100
170149,2021-06-14 06:00:00,0.048,47.109,3293.156,12.710
170150,2021-06-14 06:30:00,0.065,63.348,3293.668,13.510
170151,2021-06-14 07:00:00,0.086,84.837,3294.278,15.290
170152,2021-06-14 07:30:00,0.111,108.538,3293.561,16.170
170153,2021-06-14 08:00:00,0.128,125.602,3292.681,16.910
170154,2021-06-14 08:30:00,0.141,138.145,3291.291,18.240
170155,2021-06-14 09:00:00,0.153,150.102,3289.584,19.260
170156,2021-06-14 09:30:00,0.158,155.311,3287.242,20.190
170157,2021-06-14 10:00:00,0.162,158.943,3286.097,21.070
170158,2021-06-14 10:30:00,0.166,163.401,3285.246,22.180
170159,2021-06-14 11:00:00,0.167,163.972,3283.986,22.300
170160,2021-06-14 11:30:00,0.161,157.829,3282.885,23.120
170161,2021-06-14 12:00:00,0.154,150.896,3282.432,23.950
170162,2021-06-14 12:30:00,0.149,146.159,3281.457,24.170
170163,2021-06-14 13:00:00,0.142,139.079,3280.965,24.870
170164,2021-06-14 13:30:00,0.136,133.300,3280.416,25.330
170165,2021-06-14 14:00:00,0.131,128.670,3279.771,26.010
170166,2021-06-14 14:30:00,0.124,121.609,3279.225,25.560
170167,2021-06-14 15:00:00,0.118,115.875,3278.607,25.670
170168,2021-06-14 15:30:00,0.115,112.947,3278.658,24.770
170169,2021-06-14 16:00:00,0.115,112.778,3278.702,24.560
170170,2021-06-14 16:30:00,0.111,108.863,3278.676,24.450
170171,2021-06-14 17:00:00,0.105,103.527,3278.852,23.880
170172,2021-06-14 17:30:00,0.100,97.754,3278.926,23.560
170173,2021-06-14 18:00:00,0.093,91.597,3278.967,23.130
170174,2021-06-14 18:30:00,0.086,84.560,3278.983,22.530
170175,2021-06-14 19:00:00,0.079,77.778,3279.208,22.100
170176,2021-06-14 19:30:00,0.073,71.848,3279.787,21.430
170177,2021-06-14 20:00:00,0.067,66.120,3279.969,20.790
170178,2021-06-14 20:30:00,0.060,59.210,3280.562,19.980
170179,2021-06-14 21:00:00,0.055,54.255,3281.420,18.880
170180,2021-06-14 21:30:00,0.051,49.900,3282.326,17.790
170181,2021-06-14 22:00:00,0.048,46.929,3283.495,17.300
170182,2021-06-14 22:30:00,0.045,43.926,3284.977,16.860
170183,2021-06-14 23:00:00,0.043,42.096,3285.802,16.610
170184,2021-06-14 23:30:00,0.041,40.590,3286.721,16.500
170185,2021-06-15 00:00:00,0.040,39.210,3287.569,16.360
170186,2021-06-15 00:30:00,0.039,38.338,3288.363,15.710
170187,2021-06-15 01:00:00,0.038,37.562,3289.232,15.290
170188,2021-06-15 01:30:00,0.038,37.191,3290.854,14.770
170189,2021-06-15 02:00:00,0.037,36.423,3292.181,14.380
170190,2021-06-15 02:30:00,0.037,36.224,3293.648,14.100
170191,2021-06-15 03:00:00,0.036,35.266,3295.145,14.090
170192,2021-06-15 03:30:00,0.036,35.266,3296.051,14.000
170193,2021-06-15 04:00:00,0.036,35.184,3297.130,13.580
170194,2021-06-15 04:30:00,0.036,35.184,3297.981,13.800
170195,2021-06-15 05:00:00,0.036,35.303,3298.423,13.440
170196,2021-06-15 05:30:00,0.036,35.303,3299.097,13.630
170197,2021-06-15 06:00:00,0.038,37.435,3300.026,14.010
170198,2021-06-15 06:30:00,0.046,44.688,3301.081,14.650
170199,2021-06-15 07:00:00,0.060,59.082,3301.959,15.340
170200,2021-06-15 07:30:00,0.083,81.925,3304.004,17.380
170201,2021-06-15 08:00:00,0.100,97.901,3302.177,16.640
170202,2021-06-15 08:30:00,0.111,108.836,3302.559,16.720
170203,2021-06-15 09:00:00,0.125,122.558,3303.403,17.720
170204,2021-06-15 09:30:00,0.139,136.614,3302.388,19.350
170205,2021-06-15 10:00:00,0.147,143.949,3299.433,19.860
170206,2021-06-15 10:30:00,0.151,147.777,3297.545,19.790
170207,2021-06-15 11:00:00,0.154,151.309,3295.527,19.870
170208,2021-06-15 11:30:00,0.153,149.887,3295.494,21.120
170209,2021-06-15 12:00:00,0.151,147.777,3294.886,21.350
170210,2021-06-15 12:30:00,0.149,146.028,3294.396,20.980
170211,2021-06-15 13:00:00,0.149,146.028,3294.324,21.680
170212,2021-06-15 13:30:00,0.144,141.015,3293.333,20.930
170213,2021-06-15 14:00:00,0.138,135.601,3293.512,21.560
170214,2021-06-15 14:30:00,0.134,131.131,3293.191,20.960
170215,2021-06-15 15:00:00,0.124,121.629,3293.366,20.630
170216,2021-06-15 15:30:00,0.113,111.120,3293.650,20.570
170217,2021-06-15 16:00:00,0.112,110.365,3293.751,21.250
170218,2021-06-15 16:30:00,0.112,110.402,3293.189,21.250
170219,2021-06-15 17:00:00,0.108,106.058,3292.655,20.710
170220,2021-06-15 17:30:00,0.100,97.788,3292.350,20.440
170221,2021-06-15 18:00:00,0.093,91.745,3292.397,20.260
170222,2021-06-15 18:30:00,0.087,85.234,3292.325,20.040
170223,2021-06-15 19:00:00,0.078,77.011,3292.600,19.550
170224,2021-06-15 19:30:00,0.070,68.312,3293.466,19.280
170225,2021-06-15 20:00:00,0.063,61.896,3294.385,18.690
170226,2021-06-15 20:30:00,0.057,56.168,3295.562,18.080
170227,2021-06-15 21:00:00,0.053,51.742,3297.211,17.090
170228,2021-06-15 21:30:00,0.048,47.570,3299.433,16.540
170229,2021-06-15 22:00:00,0.045,44.135,3300.269,16.070
170230,2021-06-15 22:30:00,0.042,41.200,3300.481,16.410
170231,2021-06-15 23:00:00,0.040,39.411,3300.423,15.820
170232,2021-06-15 23:30:00,0.039,37.849,3300.308,16.210
170233,2021-06-16 00:00:00,0.037,36.593,3300.550,15.340
170234,2021-06-16 00:30:00,0.037,36.309,3301.354,14.850
170235,2021-06-16 01:00:00,0.037,35.829,3302.136,14.380
170236,2021-06-16 01:30:00,0.036,35.070,3302.751,14.560
170237,2021-06-16 02:00:00,0.035,34.431,3303.624,13.470
170238,2021-06-16 02:30:00,0.035,34.431,3305.216,13.710
170239,2021-06-16 03:00:00,0.035,34.155,3306.521,14.560
170240,2021-06-16 03:30:00,0.034,33.684,3308.394,15.610
170241,2021-06-16 04:00:00,0.034,33.684,3310.040,15.390
170242,2021-06-16 04:30:00,0.034,33.606,3312.986,15.530
170243,2021-06-16 05:00:00,0.035,34.275,3314.911,15.420
170244,2021-06-16 05:30:00,0.035,34.400,3316.785,15.290
170245,2021-06-16 06:00:00,0.037,36.465,3318.505,15.400
170246,2021-06-16 06:30:00,0.043,42.632,3320.705,15.940
170247,2021-06-16 07:00:00,0.061,59.752,3323.365,17.170
170248,2021-06-16 07:30:00,0.089,87.778,3324.628,18.380
170249,2021-06-16 08:00:00,0.116,114.289,3323.979,20.260
170250,2021-06-16 08:30:00,0.136,133.604,3317.394,21.760
170251,2021-06-16 09:00:00,0.149,146.543,3312.186,22.510
170252,2021-06-16 09:30:00,0.160,156.694,3308.194,23.250
170253,2021-06-16 10:00:00,0.170,166.510,3306.181,24.050
170254,2021-06-16 10:30:00,0.169,165.416,3303.845,24.830
170255,2021-06-16 11:00:00,0.168,164.844,3302.040,24.700
170256,2021-06-16 11:30:00,0.163,159.859,3300.060,25.460
170257,2021-06-16 12:00:00,0.158,155.112,3298.245,25.630
170258,2021-06-16 12:30:00,0.152,149.564,3296.581,26.200
170259,2021-06-16 13:00:00,0.149,145.868,3295.217,26.420
170260,2021-06-16 13:30:00,0.146,142.907,3294.398,26.860
170261,2021-06-16 14:00:00,0.140,137.785,3293.248,26.830
170262,2021-06-16 14:30:00,0.136,133.117,3292.208,27.000
170263,2021-06-16 15:00:00,0.127,124.521,3291.946,27.240
170264,2021-06-16 15:30:00,0.124,121.807,3291.622,26.850
170265,2021-06-16 16:00:00,0.122,120.089,3291.341,26.790
170266,2021-06-16 16:30:00,0.117,115.244,3290.928,27.040
170267,2021-06-16 17:00:00,0.111,109.145,3290.661,26.150
170268,2021-06-16 17:30:00,0.105,103.224,3290.549,25.670
170269,2021-06-16 18:00:00,0.101,99.334,3290.780,26.020
170270,2021-06-16 18:30:00,0.095,93.267,3290.456,25.410
170271,2021-06-16 19:00:00,0.089,87.237,3290.740,25.460
170272,2021-06-16 19:30:00,0.083,81.654,3290.757,24.740
170273,2021-06-16 20:00:00,0.076,74.593,3291.051,23.940
170274,2021-06-16 20:30:00,0.069,67.322,3291.277,22.620
170275,2021-06-16 21:00:00,0.062,60.592,3291.920,21.370
170276,2021-06-16 21:30:00,0.056,54.927,3292.811,20.840
170277,2021-06-16 22:00:00,0.053,51.625,3293.636,20.490
170278,2021-06-16 22:30:00,0.048,47.355,3294.648,20.140
170279,2021-06-16 23:00:00,0.046,45.475,3295.323,19.810
170280,2021-06-16 23:30:00,0.045,43.926,3296.253,19.520
170281,2021-06-17 00:00:00,0.044,42.716,3297.342,19.420
170282,2021-06-17 00:30:00,0.042,40.814,3298.591,19.300
170283,2021-06-17 01:00:00,0.041,40.022,3299.084,18.930
170284,2021-06-17 01:30:00,0.040,39.730,3300.253,18.390
170285,2021-06-17 02:00:00,0.040,39.439,3301.194,17.940
170286,2021-06-17 02:30:00,0.039,38.574,3301.945,18.010
170287,2021-06-17 03:00:00,0.039,38.287,3302.855,18.400
170288,2021-06-17 03:30:00,0.038,37.392,3302.687,19.240
170289,2021-06-17 04:00:00,0.038,37.191,3301.867,19.100
170290,2021-06-17 04:30:00,0.037,36.142,3301.812,19.650
170291,2021-06-17 05:00:00,0.039,38.574,3301.191,19.240
170292,2021-06-17 05:30:00,0.047,46.058,3301.286,19.670
170293,2021-06-17 06:00:00,0.061,59.899,3301.373,20.660
170294,2021-06-17 06:30:00,0.070,68.644,3301.301,20.850
170295,2021-06-17 07:00:00,0.077,75.954,3301.456,21.270
170296,2021-06-17 07:30:00,0.112,109.886,3301.590,22.470
170297,2021-06-17 08:00:00,0.131,128.504,3301.376,23.360
170298,2021-06-17 08:30:00,0.150,147.085,3300.527,24.370
170299,2021-06-17 09:00:00,0.158,154.722,3300.255,24.020
170300,2021-06-17 09:30:00,0.160,157.275,3300.453,24.890
170301,2021-06-17 10:00:00,0.163,159.815,3300.944,25.860
170302,2021-06-17 10:30:00,0.167,163.551,3300.663,27.780
170303,2021-06-17 11:00:00,0.171,167.504,3299.204,28.740
170304,2021-06-17 11:30:00,0.170,166.717,3298.385,28.840
170305,2021-06-17 12:00:00,0.167,163.474,3297.545,29.270
170306,2021-06-17 12:30:00,0.157,154.062,3296.994,28.640
170307,2021-06-17 13:00:00,0.149,146.586,3296.540,28.740
170308,2021-06-17 13:30:00,0.145,142.226,3296.428,29.640
170309,2021-06-17 14:00:00,0.139,136.102,3296.021,29.280
170310,2021-06-17 14:30:00,0.135,132.781,3295.772,28.800
170311,2021-06-17 15:00:00,0.135,132.961,3295.702,28.820
170312,2021-06-17 15:30:00,0.133,130.642,3295.801,28.540
170313,2021-06-17 16:00:00,0.131,128.348,3295.630,28.150
170314,2021-06-17 16:30:00,0.130,127.209,3295.612,27.890
170315,2021-06-17 17:00:00,0.118,115.517,3295.781,27.340
170316,2021-06-17 17:30:00,0.112,110.187,3295.990,27.560
170317,2021-06-17 18:00:00,0.106,104.101,3296.123,26.820
170318,2021-06-17 18:30:00,0.100,98.042,3296.073,26.620
170319,2021-06-17 19:00:00,0.094,92.155,3296.307,26.280
170320,2021-06-17 19:30:00,0.087,85.757,3296.599,26.020
170321,2021-06-17 20:00:00,0.080,78.410,3297.697,25.030
170322,2021-06-17 20:30:00,0.072,70.365,3298.588,23.740
170323,2021-06-17 21:00:00,0.065,63.748,3300.577,22.860
170324,2021-06-17 21:30:00,0.059,57.508,3302.413,22.030
170325,2021-06-17 22:00:00,0.054,53.161,3305.224,21.380
170326,2021-06-17 22:30:00,0.050,49.046,3308.152,20.740
170327,2021-06-17 23:00:00,0.047,46.518,3311.130,20.590
170328,2021-06-17 23:30:00,0.045,44.462,3313.835,20.330
170329,2021-06-18 00:00:00,0.044,43.017,3315.653,19.750
170330,2021-06-18 00:30:00,0.042,41.021,3317.595,19.590
170331,2021-06-18 01:00:00,0.041,40.142,3318.847,19.300
170332,2021-06-18 01:30:00,0.039,38.742,3321.252,19.590
170333,2021-06-18 02:00:00,0.038,37.275,3321.455,19.490
170334,2021-06-18 02:30:00,0.038,36.907,3322.416,19.180
170335,2021-06-18 03:00:00,0.037,36.465,3324.059,19.520
170336,2021-06-18 03:30:00,0.037,35.983,3325.138,19.160
170337,2021-06-18 04:00:00,0.037,35.907,3326.319,19.030
170338,2021-06-18 04:30:00,0.036,35.630,3328.016,18.750
170339,2021-06-18 05:00:00,0.037,36.185,3329.796,18.820
170340,2021-06-18 05:30:00,0.042,40.822,3330.658,19.600
170341,2021-06-18 06:00:00,0.054,52.702,3330.498,20.410
170342,2021-06-18 06:30:00,0.072,70.840,3329.219,20.790
170343,2021-06-18 07:00:00,0.084,82.259,3326.212,20.660
170344,2021-06-18 07:30:00,0.082,80.079,3324.169,20.300
170345,2021-06-18 08:00:00,0.077,75.480,3325.131,20.170
170346,2021-06-18 08:30:00,0.084,82.148,3326.267,20.910
170347,2021-06-18 09:00:00,0.107,105.019,3325.304,21.990
170348,2021-06-18 09:30:00,0.146,143.763,3320.118,24.210
170349,2021-06-18 10:00:00,0.166,163.106,3313.221,25.650
170350,2021-06-18 10:30:00,0.175,171.390,3308.386,26.520
170351,2021-06-18 11:00:00,0.178,174.452,3305.213,26.470
170352,2021-06-18 11:30:00,0.159,155.598,3304.491,26.010
170353,2021-06-18 12:00:00,0.167,164.029,3303.953,27.310
170354,2021-06-18 12:30:00,0.161,158.502,3303.002,26.160
170355,2021-06-18 13:00:00,0.151,148.118,3302.892,26.830
170356,2021-06-18 13:30:00,0.149,146.214,3303.002,27.740
170357,2021-06-18 14:00:00,0.149,146.407,3303.058,28.210
170358,2021-06-18 14:30:00,0.143,140.267,3302.389,28.350
170359,2021-06-18 15:00:00,0.143,139.980,3302.126,27.930
170360,2021-06-18 15:30:00,0.140,137.825,3302.178,27.500
170361,2021-06-18 16:00:00,0.135,132.659,3302.523,27.340
170362,2021-06-18 16:30:00,0.127,124.994,3302.292,27.320
170363,2021-06-18 17:00:00,0.120,117.708,3302.076,26.810
170364,2021-06-18 17:30:00,0.113,111.098,3302.309,26.550
170365,2021-06-18 18:00:00,0.109,107.049,3302.119,26.000
170366,2021-06-18 18:30:00,0.101,98.894,3302.330,25.650
170367,2021-06-18 19:00:00,0.092,90.771,3302.764,24.910
170368,2021-06-18 19:30:00,0.085,82.967,3303.024,24.580
170369,2021-06-18 20:00:00,0.075,73.967,3303.700,23.670
170370,2021-06-18 20:30:00,0.067,65.769,3304.401,23.250
170371,2021-06-18 21:00:00,0.060,58.877,3305.076,22.370
170372,2021-06-18 21:30:00,0.056,54.492,3306.404,21.560
170373,2021-06-18 22:00:00,0.051,50.458,3307.768,21.100
170374,2021-06-18 22:30:00,0.048,47.257,3309.096,20.380
170375,2021-06-18 23:00:00,0.046,44.767,3310.616,20.070
170376,2021-06-18 23:30:00,0.043,42.625,3311.910,19.600
170377,2021-06-19 00:00:00,0.042,41.437,3314.547,18.980
170378,2021-06-19 00:30:00,0.040,39.645,3316.022,18.280
170379,2021-06-19 01:00:00,0.039,38.657,3317.631,17.960
170380,2021-06-19 01:30:00,0.038,37.392,3319.110,17.820
170381,2021-06-19 02:00:00,0.038,37.027,3320.221,17.600
170382,2021-06-19 02:30:00,0.037,35.861,3321.839,17.160
170383,2021-06-19 03:00:00,0.036,35.226,3324.615,16.610
170384,2021-06-19 03:30:00,0.036,34.950,3326.457,16.120
170385,2021-06-19 04:00:00,0.035,34.200,3328.669,15.970
170386,2021-06-19 04:30:00,0.034,33.385,3330.482,15.760
170387,2021-06-19 05:00:00,0.033,32.647,3332.579,15.730
170388,2021-06-19 05:30:00,0.033,32.780,3334.749,16.010
170389,2021-06-19 06:00:00,0.036,35.559,3336.483,16.350
170390,2021-06-19 06:30:00,0.046,45.434,3337.377,16.530
170391,2021-06-19 07:00:00,0.065,63.401,3337.745,17.290
170392,2021-06-19 07:30:00,0.090,87.949,3336.611,17.840
170393,2021-06-19 08:00:00,0.115,112.456,3333.888,18.860
170394,2021-06-19 08:30:00,0.134,131.613,3329.826,19.880
170395,2021-06-19 09:00:00,0.145,142.213,3326.962,20.580
170396,2021-06-19 09:30:00,0.154,151.478,3324.580,21.750
170397,2021-06-19 10:00:00,0.161,158.324,3321.895,22.620
170398,2021-06-19 10:30:00,0.170,167.246,3319.002,23.640
170399,2021-06-19 11:00:00,0.170,166.675,3316.926,24.300
170400,2021-06-19 11:30:00,0.170,166.675,3314.892,25.190
170401,2021-06-19 12:00:00,0.170,166.717,3313.035,25.960
170402,2021-06-19 12:30:00,0.164,160.734,3311.341,25.880
170403,2021-06-19 13:00:00,0.157,154.344,3310.412,25.000
170404,2021-06-19 13:30:00,0.149,146.019,3309.934,24.650
170405,2021-06-19 14:00:00,0.152,149.179,3310.223,26.230
170406,2021-06-19 14:30:00,0.146,143.492,3309.477,26.110
170407,2021-06-19 15:00:00,0.138,135.136,3309.070,25.820
170408,2021-06-19 15:30:00,0.133,130.864,3309.202,25.780
170409,2021-06-19 16:00:00,0.135,132.289,3309.593,26.120
170410,2021-06-19 16:30:00,0.127,125.117,3309.485,25.650
170411,2021-06-19 17:00:00,0.124,121.446,3309.655,25.560
170412,2021-06-19 17:30:00,0.113,111.244,3310.323,23.970
170413,2021-06-19 18:00:00,0.097,95.216,3311.595,23.080
170414,2021-06-19 18:30:00,0.082,80.358,3313.368,22.800
170415,2021-06-19 19:00:00,0.072,70.244,3314.681,22.210
170416,2021-06-19 19:30:00,0.064,62.922,3316.619,21.700
170417,2021-06-19 20:00:00,0.058,56.599,3318.498,21.520
170418,2021-06-19 20:30:00,0.053,51.840,3319.676,21.100
170419,2021-06-19 21:00:00,0.049,48.189,3321.370,21.000
170420,2021-06-19 21:30:00,0.048,47.450,3325.031,18.680
170421,2021-06-19 22:00:00,0.047,45.673,3334.008,17.870
170422,2021-06-19 22:30:00,0.043,42.594,3340.491,17.760
170423,2021-06-19 23:00:00,0.040,39.303,3346.626,17.850
170424,2021-06-19 23:30:00,0.038,37.076,3351.254,17.690
170425,2021-06-20 00:00:00,0.036,35.051,3354.493,17.690
170426,2021-06-20 00:30:00,0.036,35.236,3358.184,17.450
170427,2021-06-20 01:00:00,0.035,34.578,3360.066,17.340
170428,2021-06-20 01:30:00,0.036,35.156,3362.245,17.360
170429,2021-06-20 02:00:00,0.035,34.209,3364.559,16.890
170430,2021-06-20 02:30:00,0.035,34.123,3368.994,16.830
170431,2021-06-20 03:00:00,0.034,33.846,3378.808,16.480
170432,2021-06-20 03:30:00,0.034,33.462,3386.302,15.930
170433,2021-06-20 04:00:00,0.033,32.173,3394.022,15.390
170434,2021-06-20 04:30:00,0.032,31.283,3402.029,15.220
170435,2021-06-20 05:00:00,0.031,30.675,3415.623,15.180
170436,2021-06-20 05:30:00,0.030,29.174,3423.131,15.080
170437,2021-06-20 06:00:00,0.029,28.594,3428.754,15.030
170438,2021-06-20 06:30:00,0.029,28.339,3432.614,14.960
170439,2021-06-20 07:00:00,0.030,29.116,3438.236,15.280
170440,2021-06-20 07:30:00,0.033,32.476,3443.974,15.470
170441,2021-06-20 08:00:00,0.040,39.449,3447.967,16.100
170442,2021-06-20 08:30:00,0.052,51.473,3449.482,16.290
170443,2021-06-20 09:00:00,0.064,63.305,3450.122,16.440
170444,2021-06-20 09:30:00,0.086,84.169,3449.269,17.820
170445,2021-06-20 10:00:00,0.101,98.893,3428.433,17.620
170446,2021-06-20 10:30:00,0.121,119.167,3393.762,19.700
170447,2021-06-20 11:00:00,0.139,136.639,3369.390,19.640
170448,2021-06-20 11:30:00,0.146,143.293,3357.150,20.250
170449,2021-06-20 12:00:00,0.153,149.920,3348.471,19.890
170450,2021-06-20 12:30:00,0.151,148.158,3345.604,20.050
170451,2021-06-20 13:00:00,0.159,155.978,3343.844,21.060
170452,2021-06-20 13:30:00,0.156,152.918,3341.628,21.200
170453,2021-06-20 14:00:00,0.154,151.496,3339.741,21.270
170454,2021-06-20 14:30:00,0.151,147.963,3337.584,20.620
170455,2021-06-20 15:00:00,0.143,140.719,3336.691,20.440
170456,2021-06-20 15:30:00,0.139,136.829,3336.051,20.770
170457,2021-06-20 16:00:00,0.131,128.704,3335.863,20.470
170458,2021-06-20 16:30:00,0.130,127.412,3335.824,20.850
170459,2021-06-20 17:00:00,0.126,124.014,3335.308,20.510
170460,2021-06-20 17:30:00,0.118,115.531,3335.782,20.730
170461,2021-06-20 18:00:00,0.105,103.255,3337.206,20.440
170462,2021-06-20 18:30:00,0.090,88.600,3338.795,19.770
170463,2021-06-20 19:00:00,0.081,79.706,3338.470,19.650
170464,2021-06-20 19:30:00,0.074,72.364,3339.096,19.130
170465,2021-06-20 20:00:00,0.068,66.390,3340.945,18.640
170466,2021-06-20 20:30:00,0.061,59.949,3342.958,18.150
170467,2021-06-20 21:00:00,0.056,55.444,3344.789,17.290
170468,2021-06-20 21:30:00,0.051,50.058,3348.831,16.520
170469,2021-06-20 22:00:00,0.046,45.207,3353.168,16.000
170470,2021-06-20 22:30:00,0.042,41.467,3357.211,15.900
170471,2021-06-20 23:00:00,0.041,39.820,3361.410,15.830
170472,2021-06-20 23:30:00,0.040,38.967,3366.038,15.730
170473,2021-06-21 00:00:00,0.038,36.935,3375.134,15.750
170474,2021-06-21 00:30:00,0.036,35.418,3386.060,15.690
170475,2021-06-21 01:00:00,0.036,35.079,3394.302,15.650
170476,2021-06-21 01:30:00,0.035,34.809,3404.021,15.500
170477,2021-06-21 02:00:00,0.035,34.602,3412.997,15.350
170478,2021-06-21 02:30:00,0.035,34.667,3422.196,15.350
170479,2021-06-21 03:00:00,0.034,33.451,3435.085,15.250
170480,2021-06-21 03:30:00,0.034,33.248,3443.432,15.150
170481,2021-06-21 04:00:00,0.034,33.115,3452.181,14.840
170482,2021-06-21 04:30:00,0.033,32.647,3456.100,14.830
170483,2021-06-21 05:00:00,0.033,31.916,3459.693,15.020
170484,2021-06-21 05:30:00,0.032,31.189,3463.090,15.190
170485,2021-06-21 06:00:00,0.031,30.664,3468.916,15.390
170486,2021-06-21 06:30:00,0.030,29.626,3472.270,15.470
170487,2021-06-21 07:00:00,0.031,30.341,3482.095,15.470
170488,2021-06-21 07:30:00,0.030,29.695,3487.372,15.330
170489,2021-06-21 08:00:00,0.031,30.220,3491.803,15.540
170490,2021-06-21 08:30:00,0.030,29.695,3499.924,15.550
170491,2021-06-21 09:00:00,0.030,29.695,3504.976,15.470
170492,2021-06-21 09:30:00,0.031,30.220,3506.057,14.500
170493,2021-06-21 10:00:00,0.031,30.029,3510.711,13.750
170494,2021-06-21 10:30:00,0.031,29.993,3516.242,14.070
170495,2021-06-21 11:00:00,0.030,29.728,3542.354,14.580
170496,2021-06-21 11:30:00,0.031,30.369,3544.057,14.230
170497,2021-06-21 12:00:00,0.030,29.464,3546.493,14.040
170498,2021-06-21 12:30:00,0.031,30.029,3548.524,13.980
170499,2021-06-21 13:00:00,0.031,30.220,3548.698,13.890
170500,2021-06-21 13:30:00,0.032,30.941,3549.529,14.080
170501,2021-06-21 14:00:00,0.032,31.400,3550.124,13.930
170502,2021-06-21 14:30:00,0.032,31.400,3552.057,14.580
170503,2021-06-21 15:00:00,0.034,33.315,3551.673,14.770
170504,2021-06-21 15:30:00,0.036,35.486,3551.036,14.840
170505,2021-06-21 16:00:00,0.038,37.005,3549.721,14.920
170506,2021-06-21 16:30:00,0.042,41.112,3547.825,14.840
170507,2021-06-21 17:00:00,0.042,41.617,3545.408,14.380
170508,2021-06-21 17:30:00,0.043,41.908,3543.766,14.280
170509,2021-06-21 18:00:00,0.043,41.831,3543.083,14.200
170510,2021-06-21 18:30:00,0.041,40.534,3542.508,13.880
170511,2021-06-21 19:00:00,0.041,40.110,3540.299,13.420
170512,2021-06-21 19:30:00,0.039,38.622,3539.672,12.960
170513,2021-06-21 20:00:00,0.037,36.668,3540.307,12.950
170514,2021-06-21 20:30:00,0.036,35.427,3540.008,12.500
170515,2021-06-21 21:00:00,0.035,34.749,3539.072,12.260
170516,2021-06-21 21:30:00,0.036,35.266,3539.201,12.130
170517,2021-06-21 22:00:00,0.036,35.547,3540.175,12.170
170518,2021-06-21 22:30:00,0.035,34.235,3542.903,12.170
170519,2021-06-21 23:00:00,0.035,34.040,3543.640,12.030
170520,2021-06-21 23:30:00,0.034,33.684,3544.547,11.810
170521,2021-06-22 00:00:00,0.034,33.489,3545.286,11.550
170522,2021-06-22 00:30:00,0.034,33.489,3546.251,11.450
170523,2021-06-22 01:00:00,0.035,33.959,3546.874,11.250
170524,2021-06-22 01:30:00,0.034,33.684,3547.551,11.200
170525,2021-06-22 02:00:00,0.035,34.628,3548.857,11.080
170526,2021-06-22 02:30:00,0.035,33.959,3549.329,10.930
170527,2021-06-22 03:00:00,0.034,33.764,3550.102,10.660
170528,2021-06-22 03:30:00,0.034,33.489,3552.401,10.460
170529,2021-06-22 04:00:00,0.034,33.295,3556.253,10.260
170530,2021-06-22 04:30:00,0.034,33.377,3557.795,10.070
170531,2021-06-22 05:00:00,0.034,33.295,3558.890,9.940
170532,2021-06-22 05:30:00,0.034,33.653,3559.365,9.750
170533,2021-06-22 06:00:00,0.033,32.363,3560.511,9.700
170534,2021-06-22 06:30:00,0.034,33.102,3562.099,9.570
170535,2021-06-22 07:00:00,0.033,32.748,3565.735,9.550
170536,2021-06-22 07:30:00,0.033,32.399,3566.529,9.500
170537,2021-06-22 08:00:00,0.033,32.205,3567.156,9.350
170538,2021-06-22 08:30:00,0.033,32.399,3569.144,9.460
170539,2021-06-22 09:00:00,0.033,32.325,3570.052,9.450
170540,2021-06-22 09:30:00,0.033,32.594,3572.039,9.600
170541,2021-06-22 10:00:00,0.033,32.594,3574.711,9.800
170542,2021-06-22 10:30:00,0.034,33.530,3575.392,9.700
170543,2021-06-22 11:00:00,0.034,33.410,3576.869,9.750
170544,2021-06-22 11:30:00,0.034,33.061,3577.948,9.870
170545,2021-06-22 12:00:00,0.035,33.880,3578.971,9.870
170546,2021-06-22 12:30:00,0.035,34.077,3581.415,10.260
170547,2021-06-22 13:00:00,0.035,34.826,3582.721,10.180
170548,2021-06-22 13:30:00,0.035,34.628,3583.914,10.420
170549,2021-06-22 14:00:00,0.036,35.026,3584.782,10.360
170550,2021-06-22 14:30:00,0.035,34.352,3585.110,10.380
170551,2021-06-22 15:00:00,0.036,35.184,3586.755,10.450
170552,2021-06-22 15:30:00,0.035,34.708,3588.154,10.410
170553,2021-06-22 16:00:00,0.036,34.905,3589.260,10.510
170554,2021-06-22 16:30:00,0.036,34.875,3590.556,10.480
170555,2021-06-22 17:00:00,0.035,34.596,3591.072,10.510
170556,2021-06-22 17:30:00,0.036,35.244,3591.700,10.530
170557,2021-06-22 18:00:00,0.036,35.070,3593.463,10.510
170558,2021-06-22 18:30:00,0.035,34.681,3593.815,10.560
170559,2021-06-22 19:00:00,0.035,34.769,3594.272,10.560
170560,2021-06-22 19:30:00,0.035,34.489,3594.755,10.590
170561,2021-06-22 20:00:00,0.036,35.156,3595.139,10.630
170562,2021-06-22 20:30:00,0.036,35.156,3595.329,10.680
170563,2021-06-22 21:00:00,0.036,35.156,3595.847,10.710
170564,2021-06-22 21:30:00,0.035,34.596,3595.949,10.710
170565,2021-06-22 22:00:00,0.036,35.744,3596.345,10.750
170566,2021-06-22 22:30:00,0.036,35.070,3597.100,10.770
170567,2021-06-22 23:00:00,0.036,35.070,3597.535,10.780
170568,2021-06-22 23:30:00,0.036,35.351,3597.536,10.730
170569,2021-06-23 00:00:00,0.037,35.916,3598.123,10.710
170570,2021-06-23 00:30:00,0.036,35.633,3598.108,10.700
170571,2021-06-23 01:00:00,0.036,35.547,3598.477,10.700
170572,2021-06-23 01:30:00,0.037,35.829,3598.386,10.630
170573,2021-06-23 02:00:00,0.037,36.112,3598.455,10.510
170574,2021-06-23 02:30:00,0.037,36.290,3599.010,10.420
170575,2021-06-23 03:00:00,0.037,36.005,3599.293,10.410
170576,2021-06-23 03:30:00,0.037,36.200,3599.416,10.410
170577,2021-06-23 04:00:00,0.037,36.396,3599.236,10.420
170578,2021-06-23 04:30:00,0.037,35.829,3599.658,10.370
170579,2021-06-23 05:00:00,0.037,35.829,3599.132,10.200
170580,2021-06-23 05:30:00,0.036,35.721,3598.950,10.150
170581,2021-06-23 06:00:00,0.037,35.829,3599.279,10.120
170582,2021-06-23 06:30:00,0.037,35.829,3599.337,10.140
170583,2021-06-23 07:00:00,0.037,35.829,3599.710,10.260
170584,2021-06-23 07:30:00,0.036,35.351,3600.334,10.530
170585,2021-06-23 08:00:00,0.037,36.026,3600.768,10.680
170586,2021-06-23 08:30:00,0.036,35.266,3601.423,10.920
170587,2021-06-23 09:00:00,0.037,35.942,3602.258,11.140
170588,2021-06-23 09:30:00,0.036,35.266,3602.639,11.390
170589,2021-06-23 10:00:00,0.036,34.905,3602.802,11.570
170590,2021-06-23 10:30:00,0.036,35.184,3603.711,11.890
170591,2021-06-23 11:00:00,0.036,35.744,3603.597,11.890
170592,2021-06-23 11:30:00,0.036,35.662,3605.756,12.340
170593,2021-06-23 12:00:00,0.037,36.224,3607.161,12.430
170594,2021-06-23 12:30:00,0.037,36.543,3606.948,12.580
170595,2021-06-23 13:00:00,0.038,37.392,3607.697,12.390
170596,2021-06-23 13:30:00,0.038,37.762,3606.258,11.930
170597,2021-06-23 14:00:00,0.038,37.762,3605.635,11.620
170598,2021-06-23 14:30:00,0.038,37.562,3605.445,11.480
170599,2021-06-23 15:00:00,0.037,36.593,3605.860,11.540
170600,2021-06-23 15:30:00,0.037,36.593,3605.299,11.450
170601,2021-06-23 16:00:00,0.037,36.791,3605.071,11.450
170602,2021-06-23 16:30:00,0.038,37.275,3605.526,11.610
170603,2021-06-23 17:00:00,0.038,37.562,3604.901,11.540
170604,2021-06-23 17:30:00,0.037,36.423,3606.266,11.660
170605,2021-06-23 18:00:00,0.037,36.423,3606.095,11.790
170606,2021-06-23 18:30:00,0.037,35.861,3606.777,11.890
170607,2021-06-23 19:00:00,0.037,36.026,3606.485,11.960
170608,2021-06-23 19:30:00,0.036,35.662,3606.911,11.940
170609,2021-06-23 20:00:00,0.036,35.662,3606.878,11.960
170610,2021-06-23 20:30:00,0.037,35.942,3606.263,11.810
170611,2021-06-23 21:00:00,0.037,36.224,3606.661,11.720
170612,2021-06-23 21:30:00,0.037,36.026,3606.320,11.640
170613,2021-06-23 22:00:00,0.038,37.076,3605.410,11.350
170614,2021-06-23 22:30:00,0.037,35.829,3605.181,11.150
170615,2021-06-23 23:00:00,0.037,36.112,3604.613,10.930
170616,2021-06-23 23:30:00,0.037,36.396,3604.951,10.880
170617,2021-06-24 00:00:00,0.037,36.026,3605.009,10.820
170618,2021-06-24 00:30:00,0.036,35.744,3604.553,10.690
170619,2021-06-24 01:00:00,0.037,36.142,3603.251,10.150
170620,2021-06-24 01:30:00,0.037,35.942,3603.463,9.780
170621,2021-06-24 02:00:00,0.037,36.026,3603.675,10.200
170622,2021-06-24 02:30:00,0.036,35.351,3603.827,10.240
170623,2021-06-24 03:00:00,0.037,35.829,3604.280,10.340
170624,2021-06-24 03:30:00,0.036,34.962,3604.110,10.390
170625,2021-06-24 04:00:00,0.036,35.351,3604.508,10.480
170626,2021-06-24 04:30:00,0.036,35.266,3604.804,10.490
170627,2021-06-24 05:00:00,0.036,35.744,3604.565,10.510
170628,2021-06-24 05:30:00,0.036,35.744,3605.032,10.580
170629,2021-06-24 06:00:00,0.035,34.708,3605.291,10.730
170630,2021-06-24 06:30:00,0.036,34.905,3605.687,10.860
170631,2021-06-24 07:00:00,0.036,34.905,3606.569,11.130
170632,2021-06-24 07:30:00,0.036,35.303,3607.514,11.270
170633,2021-06-24 08:00:00,0.037,35.861,3607.449,11.380
170634,2021-06-24 08:30:00,0.037,35.861,3607.506,11.380
170635,2021-06-24 09:00:00,0.037,36.342,3607.790,11.520
170636,2021-06-24 09:30:00,0.037,36.746,3608.300,11.660
170637,2021-06-24 10:00:00,0.037,36.465,3610.401,12.420
170638,2021-06-24 10:30:00,0.038,37.231,3611.170,12.620
170639,2021-06-24 11:00:00,0.039,37.847,3612.525,13.080
170640,2021-06-24 11:30:00,0.041,40.398,3613.178,13.490
170641,2021-06-24 12:00:00,0.046,45.507,3614.354,14.170
170642,2021-06-24 12:30:00,0.047,46.413,3612.140,13.370
170643,2021-06-24 13:00:00,0.048,46.717,3611.842,13.290
170644,2021-06-24 13:30:00,0.049,47.946,3612.932,13.610
170645,2021-06-24 14:00:00,0.053,52.490,3614.467,14.240
170646,2021-06-24 14:30:00,0.062,60.767,3615.491,14.640
170647,2021-06-24 15:00:00,0.076,74.643,3617.069,15.430
170648,2021-06-24 15:30:00,0.093,91.488,3616.910,15.530
170649,2021-06-24 16:00:00,0.105,102.661,3618.982,15.970
170650,2021-06-24 16:30:00,0.118,115.700,3617.962,15.870
170651,2021-06-24 17:00:00,0.113,110.812,3617.904,15.490
170652,2021-06-24 17:30:00,0.110,107.980,3616.486,14.980
170653,2021-06-24 18:00:00,0.099,97.242,3616.257,14.870
170654,2021-06-24 18:30:00,0.088,86.246,3615.177,14.220
170655,2021-06-24 19:00:00,0.078,76.115,3614.959,14.060
170656,2021-06-24 19:30:00,0.070,68.644,3614.124,13.770
170657,2021-06-24 20:00:00,0.064,62.812,3613.747,13.590
170658,2021-06-24 20:30:00,0.060,58.989,3612.876,13.220
170659,2021-06-24 21:00:00,0.056,54.850,3612.308,12.960
170660,2021-06-24 21:30:00,0.053,52.085,3611.512,12.610
170661,2021-06-24 22:00:00,0.049,48.448,3611.596,12.390
170662,2021-06-24 22:30:00,0.047,46.332,3611.004,12.180
170663,2021-06-24 23:00:00,0.046,45.286,3610.713,12.110
170664,2021-06-24 23:30:00,0.044,43.360,3610.634,12.110
170665,2021-06-25 00:00:00,0.042,41.326,3610.776,11.890
170666,2021-06-25 00:30:00,0.041,40.034,3610.396,11.740
170667,2021-06-25 01:00:00,0.040,39.251,3609.999,11.640
170668,2021-06-25 01:30:00,0.039,38.264,3609.829,11.470
170669,2021-06-25 02:00:00,0.038,37.213,3609.315,11.010
170670,2021-06-25 02:30:00,0.037,36.727,3609.256,10.960
170671,2021-06-25 03:00:00,0.037,36.727,3609.766,10.960
170672,2021-06-25 03:30:00,0.037,36.520,3609.653,11.060
170673,2021-06-25 04:00:00,0.037,35.833,3609.935,11.080
170674,2021-06-25 04:30:00,0.037,35.833,3609.764,11.050
170675,2021-06-25 05:00:00,0.036,35.353,3609.821,11.030
170676,2021-06-25 05:30:00,0.035,34.735,3609.649,10.860
170677,2021-06-25 06:00:00,0.036,35.353,3609.879,10.930
170678,2021-06-25 06:30:00,0.036,35.630,3609.933,10.990
170679,2021-06-25 07:00:00,0.037,36.520,3610.331,11.180
170680,2021-06-25 07:30:00,0.043,41.831,3610.218,11.210
170681,2021-06-25 08:00:00,0.064,62.481,3611.922,12.030
170682,2021-06-25 08:30:00,0.101,98.924,3613.003,12.900
170683,2021-06-25 09:00:00,0.144,141.638,3615.086,13.620
170684,2021-06-25 09:30:00,0.171,167.451,3616.198,14.440
170685,2021-06-25 10:00:00,0.187,183.855,3614.069,14.610
170686,2021-06-25 10:30:00,0.196,192.348,3612.882,15.750
170687,2021-06-25 11:00:00,0.197,193.778,3604.581,15.950
170688,2021-06-25 11:30:00,0.200,196.060,3587.355,16.680
170689,2021-06-25 12:00:00,0.200,196.283,3517.350,17.880
170690,2021-06-25 12:30:00,0.196,192.165,3410.652,17.380
170691,2021-06-25 13:00:00,0.190,186.306,3391.537,17.470
170692,2021-06-25 13:30:00,0.185,181.871,3379.966,18.050
170693,2021-06-25 14:00:00,0.180,176.384,3374.424,18.060
170694,2021-06-25 14:30:00,0.173,170.237,3372.401,17.890
170695,2021-06-25 15:00:00,0.172,168.343,3369.126,18.260
170696,2021-06-25 15:30:00,0.164,161.258,3367.126,17.530
170697,2021-06-25 16:00:00,0.158,155.076,3366.543,17.860
170698,2021-06-25 16:30:00,0.155,151.858,3365.922,18.690
170699,2021-06-25 17:00:00,0.147,144.640,3364.617,17.170
170700,2021-06-25 17:30:00,0.142,139.479,3364.047,17.330
170701,2021-06-25 18:00:00,0.130,128.015,3363.833,16.800
170702,2021-06-25 18:30:00,0.122,119.716,3363.867,16.890
170703,2021-06-25 19:00:00,0.110,107.795,3363.388,16.270
170704,2021-06-25 19:30:00,0.096,94.264,3365.152,15.120
170705,2021-06-25 20:00:00,0.086,84.865,3368.446,15.020
170706,2021-06-25 20:30:00,0.079,77.447,3370.346,14.280
170707,2021-06-25 21:00:00,0.070,68.999,3372.842,13.230
170708,2021-06-25 21:30:00,0.065,63.992,3375.991,12.540
170709,2021-06-25 22:00:00,0.059,57.997,3379.175,12.000
170710,2021-06-25 22:30:00,0.055,53.889,3382.977,11.890
170711,2021-06-25 23:00:00,0.052,51.061,3387.010,11.770
170712,2021-06-25 23:30:00,0.049,47.683,3392.186,11.620
170713,2021-06-26 00:00:00,0.047,46.326,3400.820,11.590
170714,2021-06-26 00:30:00,0.045,44.394,3410.591,11.400
170715,2021-06-26 01:00:00,0.044,43.505,3419.964,11.300
170716,2021-06-26 01:30:00,0.043,42.482,3429.169,11.380
170717,2021-06-26 02:00:00,0.042,41.178,3438.883,11.320
170718,2021-06-26 02:30:00,0.042,41.251,3446.781,11.470
170719,2021-06-26 03:00:00,0.042,40.748,3453.030,11.230
170720,2021-06-26 03:30:00,0.042,41.251,3459.109,10.860
170721,2021-06-26 04:00:00,0.042,41.326,3465.420,10.990
170722,2021-06-26 04:30:00,0.042,40.962,3471.106,10.830
170723,2021-06-26 05:00:00,0.041,40.534,3475.732,10.580
170724,2021-06-26 05:30:00,0.041,40.034,3481.143,10.820
170725,2021-06-26 06:00:00,0.042,40.891,3485.588,11.050
170726,2021-06-26 06:30:00,0.049,48.215,3490.077,11.970
170727,2021-06-26 07:00:00,0.064,63.216,3494.798,12.830
170728,2021-06-26 07:30:00,0.094,91.931,3496.383,14.270
170729,2021-06-26 08:00:00,0.123,120.974,3485.653,15.410
170730,2021-06-26 08:30:00,0.149,145.848,3460.117,16.180
170731,2021-06-26 09:00:00,0.166,163.288,3425.727,16.490
170732,2021-06-26 09:30:00,0.160,156.867,3403.488,16.310
170733,2021-06-26 10:00:00,0.161,157.591,3396.306,16.820
170734,2021-06-26 10:30:00,0.178,174.288,3388.358,18.520
170735,2021-06-26 11:00:00,0.186,182.706,3378.310,17.930
170736,2021-06-26 11:30:00,0.184,180.517,3373.973,17.890
170737,2021-06-26 12:00:00,0.186,182.492,3372.629,19.770
170738,2021-06-26 12:30:00,0.188,184.089,3368.542,19.680
170739,2021-06-26 13:00:00,0.172,168.732,3365.046,18.560
170740,2021-06-26 13:30:00,0.166,162.553,3364.002,19.680
170741,2021-06-26 14:00:00,0.159,155.789,3362.641,19.360
170742,2021-06-26 14:30:00,0.152,149.527,3360.712,19.150
170743,2021-06-26 15:00:00,0.146,143.418,3361.467,19.180
170744,2021-06-26 15:30:00,0.150,147.593,3361.106,19.760
170745,2021-06-26 16:00:00,0.147,143.941,3360.200,19.590
170746,2021-06-26 16:30:00,0.139,136.614,3359.695,19.500
170747,2021-06-26 17:00:00,0.137,134.105,3359.205,19.200
170748,2021-06-26 17:30:00,0.130,127.710,3358.978,19.230
170749,2021-06-26 18:00:00,0.124,121.928,3358.524,19.280
170750,2021-06-26 18:30:00,0.117,115.057,3358.249,19.110
170751,2021-06-26 19:00:00,0.111,109.289,3357.400,18.790
170752,2021-06-26 19:30:00,0.100,98.188,3358.638,18.230
170753,2021-06-26 20:00:00,0.089,87.520,3361.318,17.480
170754,2021-06-26 20:30:00,0.079,77.791,3364.866,16.310
170755,2021-06-26 21:00:00,0.071,70.033,3367.511,15.810
170756,2021-06-26 21:30:00,0.066,64.388,3369.043,15.190
170757,2021-06-26 22:00:00,0.061,59.513,3371.203,14.900
170758,2021-06-26 22:30:00,0.058,56.994,3373.085,14.410
170759,2021-06-26 23:00:00,0.055,54.328,3374.917,14.330
170760,2021-06-26 23:30:00,0.054,52.900,3376.655,14.420
170761,2021-06-27 00:00:00,0.051,50.400,3378.108,13.800
170762,2021-06-27 00:30:00,0.051,49.637,3379.546,13.780
170763,2021-06-27 01:00:00,0.050,48.924,3380.909,13.510
170764,2021-06-27 01:30:00,0.049,48.478,3382.608,13.390
170765,2021-06-27 02:00:00,0.049,47.637,3383.517,14.050
170766,2021-06-27 02:30:00,0.049,48.082,3384.141,13.510
170767,2021-06-27 03:00:00,0.049,48.168,3385.389,13.610
170768,2021-06-27 03:30:00,0.049,48.082,3385.280,14.390
170769,2021-06-27 04:00:00,0.049,47.946,3385.220,14.290
170770,2021-06-27 04:30:00,0.049,48.478,3385.786,13.860
170771,2021-06-27 05:00:00,0.050,49.011,3386.239,14.560
170772,2021-06-27 05:30:00,0.053,51.577,3385.614,14.700
170773,2021-06-27 06:00:00,0.060,59.177,3386.408,15.820
170774,2021-06-27 06:30:00,0.074,72.653,3385.750,15.850
170775,2021-06-27 07:00:00,0.085,83.809,3384.958,15.810
170776,2021-06-27 07:30:00,0.103,100.918,3385.831,16.860
170777,2021-06-27 08:00:00,0.114,112.307,3384.652,16.770
170778,2021-06-27 08:30:00,0.134,131.452,3384.700,18.110
170779,2021-06-27 09:00:00,0.152,149.188,3384.039,18.940
170780,2021-06-27 09:30:00,0.173,169.880,3382.577,20.110
170781,2021-06-27 10:00:00,0.191,187.274,3379.690,20.860
170782,2021-06-27 10:30:00,0.200,196.283,3376.209,21.350
170783,2021-06-27 11:00:00,0.188,184.089,3374.043,20.780
170784,2021-06-27 11:30:00,0.176,172.366,3374.214,21.310
170785,2021-06-27 12:00:00,0.176,172.721,3372.756,21.100
170786,2021-06-27 12:30:00,0.174,170.997,3371.502,21.250
170787,2021-06-27 13:00:00,0.176,172.909,3369.814,21.390
170788,2021-06-27 13:30:00,0.177,173.300,3369.238,21.830
170789,2021-06-27 14:00:00,0.168,164.961,3368.553,21.440
170790,2021-06-27 14:30:00,0.157,153.978,3369.234,21.660
170791,2021-06-27 15:00:00,0.154,150.766,3368.043,20.930
170792,2021-06-27 15:30:00,0.124,121.446,3371.295,17.520
170793,2021-06-27 16:00:00,0.091,88.876,3378.609,15.770
170794,2021-06-27 16:30:00,0.071,70.033,3387.467,15.660
170795,2021-06-27 17:00:00,0.062,60.867,3394.036,16.300
170796,2021-06-27 17:30:00,0.058,56.663,3398.370,16.920
170797,2021-06-27 18:00:00,0.057,56.100,3402.866,17.340
170798,2021-06-27 18:30:00,0.060,59.177,3407.558,17.750
170799,2021-06-27 19:00:00,0.062,61.107,3412.015,17.470
170800,2021-06-27 19:30:00,0.059,57.659,3420.882,16.810
170801,2021-06-27 20:00:00,0.052,51.259,3435.545,16.340
170802,2021-06-27 20:30:00,0.049,48.035,3452.087,15.900
170803,2021-06-27 21:00:00,0.047,46.582,3465.491,15.390
170804,2021-06-27 21:30:00,0.048,47.196,3474.983,13.810
170805,2021-06-27 22:00:00,0.046,45.233,3485.742,14.110
170806,2021-06-27 22:30:00,0.045,43.898,3494.633,14.170
170807,2021-06-27 23:00:00,0.044,42.791,3503.048,14.460
170808,2021-06-27 23:30:00,0.043,42.577,3508.813,14.240
170809,2021-06-28 00:00:00,0.042,41.563,3514.812,14.980
170810,2021-06-28 00:30:00,0.041,40.688,3520.911,14.880
170811,2021-06-28 01:00:00,0.041,40.267,3529.526,14.640
170812,2021-06-28 01:30:00,0.041,40.350,3534.692,14.480
170813,2021-06-28 02:00:00,0.041,40.142,3537.876,14.030
170814,2021-06-28 02:30:00,0.040,39.355,3541.111,14.050
170815,2021-06-28 03:00:00,0.040,39.645,3543.717,14.320
170816,2021-06-28 03:30:00,0.041,39.851,3546.670,14.370
170817,2021-06-28 04:00:00,0.040,39.150,3553.924,14.050
170818,2021-06-28 04:30:00,0.039,38.657,3562.350,13.680
170819,2021-06-28 05:00:00,0.039,38.453,3583.478,13.370
170820,2021-06-28 05:30:00,0.039,38.166,3588.363,13.920
170821,2021-06-28 06:00:00,0.039,37.798,3592.963,14.650
170822,2021-06-28 06:30:00,0.038,37.514,3596.313,14.930
170823,2021-06-28 07:00:00,0.038,37.310,3601.042,15.670
170824,2021-06-28 07:30:00,0.039,38.414,3605.334,16.150
170825,2021-06-28 08:00:00,0.041,40.688,3609.706,16.560
170826,2021-06-28 08:30:00,0.047,46.175,3612.021,16.600
170827,2021-06-28 09:00:00,0.050,48.903,3613.330,16.650
170828,2021-06-28 09:30:00,0.053,52.388,3616.455,17.210
170829,2021-06-28 10:00:00,0.056,54.841,3617.125,17.250
170830,2021-06-28 10:30:00,0.055,54.125,3614.676,15.400
170831,2021-06-28 11:00:00,0.051,50.288,3618.659,16.580
170832,2021-06-28 11:30:00,0.049,48.063,3626.025,17.750
170833,2021-06-28 12:00:00,0.051,50.364,3628.685,18.430
170834,2021-06-28 12:30:00,0.060,58.899,3629.426,17.520
170835,2021-06-28 13:00:00,0.072,70.899,3629.694,17.200
170836,2021-06-28 13:30:00,0.092,90.251,3629.787,17.060
170837,2021-06-28 14:00:00,0.097,95.402,3630.596,17.650
170838,2021-06-28 14:30:00,0.116,114.083,3631.858,18.520
170839,2021-06-28 15:00:00,0.140,137.088,3630.965,19.850
170840,2021-06-28 15:30:00,0.159,156.066,3627.467,20.110
170841,2021-06-28 16:00:00,0.155,152.322,3621.316,19.760
170842,2021-06-28 16:30:00,0.152,148.779,3613.734,19.770
170843,2021-06-28 17:00:00,0.149,145.791,3603.799,19.650
170844,2021-06-28 17:30:00,0.129,127.050,3591.204,19.020
170845,2021-06-28 18:00:00,0.115,112.795,3586.089,18.910
170846,2021-06-28 18:30:00,0.104,101.771,3585.026,18.280
170847,2021-06-28 19:00:00,0.097,94.940,3587.128,18.040
170848,2021-06-28 19:30:00,0.091,88.900,3589.339,17.620
170849,2021-06-28 20:00:00,0.081,79.870,3592.086,17.390
170850,2021-06-28 20:30:00,0.073,71.332,3595.875,16.870
170851,2021-06-28 21:00:00,0.064,63.293,3600.187,16.590
170852,2021-06-28 21:30:00,0.059,58.068,3603.813,16.100
170853,2021-06-28 22:00:00,0.055,54.045,3607.243,15.930
170854,2021-06-28 22:30:00,0.052,51.294,3609.973,15.730
170855,2021-06-28 23:00:00,0.050,48.903,3612.015,15.310
170856,2021-06-28 23:30:00,0.049,48.368,3615.477,16.100
170857,2021-06-29 00:00:00,0.048,46.778,3617.406,16.120
170858,2021-06-29 00:30:00,0.047,46.030,3618.030,15.190
170859,2021-06-29 01:00:00,0.046,45.067,3619.331,14.850
170860,2021-06-29 01:30:00,0.045,43.815,3619.682,14.500
170861,2021-06-29 02:00:00,0.044,43.438,3620.082,14.160
170862,2021-06-29 02:30:00,0.043,42.632,3620.056,13.890
170863,2021-06-29 03:00:00,0.043,42.201,3620.909,13.630
170864,2021-06-29 03:30:00,0.042,41.112,3621.288,13.440
170865,2021-06-29 04:00:00,0.042,41.036,3621.801,13.300
170866,2021-06-29 04:30:00,0.041,40.321,3622.990,13.420
170867,2021-06-29 05:00:00,0.041,40.321,3623.614,13.320
170868,2021-06-29 05:30:00,0.041,40.247,3624.692,13.220
170869,2021-06-29 06:00:00,0.041,40.247,3625.546,13.390
170870,2021-06-29 06:30:00,0.040,39.536,3626.111,13.240
170871,2021-06-29 07:00:00,0.040,39.536,3626.451,13.150
170872,2021-06-29 07:30:00,0.041,40.174,3626.451,13.130
170873,2021-06-29 08:00:00,0.043,42.482,3626.791,13.270
170874,2021-06-29 08:30:00,0.056,54.528,3628.439,14.220
170875,2021-06-29 09:00:00,0.080,78.053,3630.516,15.390
170876,2021-06-29 09:30:00,0.117,114.606,3631.901,16.280
170877,2021-06-29 10:00:00,0.153,150.421,3632.734,17.290
170878,2021-06-29 10:30:00,0.179,175.612,3632.387,18.130
170879,2021-06-29 11:00:00,0.197,193.564,3627.045,18.310
170880,2021-06-29 11:30:00,0.191,187.455,3617.304,18.810
170881,2021-06-29 12:00:00,0.193,189.885,3597.781,19.570
170882,2021-06-29 12:30:00,0.187,183.667,3562.364,18.220
170883,2021-06-29 13:00:00,0.174,171.007,3536.250,18.550
170884,2021-06-29 13:30:00,0.177,173.486,3507.425,19.980
170885,2021-06-29 14:00:00,0.173,170.237,3459.260,18.760
170886,2021-06-29 14:30:00,0.153,150.591,3442.741,17.820
170887,2021-06-29 15:00:00,0.111,108.769,3459.862,15.580
170888,2021-06-29 15:30:00,0.084,82.105,3483.667,14.410
170889,2021-06-29 16:00:00,0.070,68.355,3503.882,14.150
170890,2021-06-29 16:30:00,0.062,61.034,3519.660,14.110
170891,2021-06-29 17:00:00,0.057,55.721,3533.990,13.570
170892,2021-06-29 17:30:00,0.054,52.783,3544.904,13.250
170893,2021-06-29 18:00:00,0.051,50.518,3553.513,13.290
170894,2021-06-29 18:30:00,0.049,48.142,3562.144,13.470
170895,2021-06-29 19:00:00,0.047,45.952,3569.243,13.540
170896,2021-06-29 19:30:00,0.046,44.909,3577.138,13.420
170897,2021-06-29 20:00:00,0.045,43.874,3583.440,13.220
170898,2021-06-29 20:30:00,0.044,43.066,3588.322,12.980
170899,2021-06-29 21:00:00,0.043,42.282,3592.207,12.780
170900,2021-06-29 21:30:00,0.043,42.495,3596.237,12.590
170901,2021-06-29 22:00:00,0.043,41.775,3599.991,12.460
170902,2021-06-29 22:30:00,0.042,41.353,3602.704,12.480
170903,2021-06-29 23:00:00,0.042,41.060,3604.945,12.280
170904,2021-06-29 23:30:00,0.042,41.190,3607.024,12.110
170905,2021-06-30 00:00:00,0.042,41.270,3609.208,11.740
170906,2021-06-30 00:30:00,0.042,41.190,3610.188,11.380
170907,2021-06-30 01:00:00,0.042,40.822,3611.062,11.400
170908,2021-06-30 01:30:00,0.041,40.534,3611.800,11.270
170909,2021-06-30 02:00:00,0.041,40.398,3612.366,11.080
170910,2021-06-30 02:30:00,0.042,41.190,3613.047,11.100
170911,2021-06-30 03:00:00,0.041,40.610,3613.330,10.990
170912,2021-06-30 03:30:00,0.041,40.398,3614.124,11.110
170913,2021-06-30 04:00:00,0.041,39.899,3615.373,11.370
170914,2021-06-30 04:30:00,0.040,39.325,3616.281,11.420
170915,2021-06-30 05:00:00,0.040,38.907,3617.019,11.420
170916,2021-06-30 05:30:00,0.039,38.264,3617.814,11.550
170917,2021-06-30 06:00:00,0.039,38.622,3618.609,11.660
170918,2021-06-30 06:30:00,0.039,38.338,3619.119,11.590
170919,2021-06-30 07:00:00,0.040,39.040,3619.629,11.400
170920,2021-06-30 07:30:00,0.040,38.907,3619.857,11.400
170921,2021-06-30 08:00:00,0.040,38.779,3619.913,11.230
170922,2021-06-30 08:30:00,0.040,39.150,3620.479,10.980
170923,2021-06-30 09:00:00,0.040,38.945,3621.672,11.490
170924,2021-06-30 09:30:00,0.040,39.193,3622.638,11.660
170925,2021-06-30 10:00:00,0.040,39.402,3624.568,11.980
170926,2021-06-30 10:30:00,0.040,39.325,3624.592,11.980
170927,2021-06-30 11:00:00,0.041,39.899,3623.326,11.580
170928,2021-06-30 11:30:00,0.040,39.612,3623.292,11.390
170929,2021-06-30 12:00:00,0.041,39.978,3621.941,11.070
170930,2021-06-30 12:30:00,0.041,40.350,3622.388,11.110
170931,2021-06-30 13:00:00,0.040,39.067,3623.202,11.200
170932,2021-06-30 13:30:00,0.041,40.034,3625.397,11.840
170933,2021-06-30 14:00:00,0.043,41.901,3626.329,12.120
170934,2021-06-30 14:30:00,0.044,43.505,3625.904,12.220
170935,2021-06-30 15:00:00,0.047,46.028,3623.854,11.940
170936,2021-06-30 15:30:00,0.050,49.211,3623.343,12.060
170937,2021-06-30 16:00:00,0.050,48.676,3621.128,11.210
170938,2021-06-30 16:30:00,0.049,47.912,3621.704,11.620
170939,2021-06-30 17:00:00,0.049,47.912,3621.301,11.630
170940,2021-06-30 17:30:00,0.049,47.840,3620.936,11.540
170941,2021-06-30 18:00:00,0.047,46.100,3620.187,11.440
170942,2021-06-30 18:30:00,0.047,46.400,3620.076,11.380
170943,2021-06-30 19:00:00,0.045,44.315,3618.938,10.930
170944,2021-06-30 19:30:00,0.044,43.221,3618.995,10.740
170945,2021-06-30 20:00:00,0.043,41.831,3619.392,10.790
170946,2021-06-30 20:30:00,0.042,41.112,3619.508,10.670
170947,2021-06-30 21:00:00,0.041,40.110,3619.719,10.690
170948,2021-06-30 21:30:00,0.041,40.110,3620.018,10.620
170949,2021-06-30 22:00:00,0.041,40.110,3620.367,10.520
170950,2021-06-30 22:30:00,0.041,40.110,3620.018,10.340
170951,2021-06-30 23:00:00,0.040,39.612,3619.770,10.020
170952,2021-06-30 23:30:00,0.040,39.402,3619.744,9.930
170953,2021-07-01 00:00:00,0.039,38.699,3619.263,9.780
170954,2021-07-01 00:30:00,0.039,38.622,3619.381,9.700
170955,2021-07-01 01:00:00,0.038,37.514,3618.837,9.530
170956,2021-07-01 01:30:00,0.040,39.391,3617.991,9.460
170957,2021-07-01 02:00:00,0.040,38.896,3619.013,9.430
170958,2021-07-01 02:30:00,0.039,38.264,3617.819,9.280
170959,2021-07-01 03:00:00,0.039,37.842,3618.388,9.330
170960,2021-07-01 03:30:00,0.039,37.911,3618.729,9.280
170961,2021-07-01 04:00:00,0.038,37.701,3619.467,9.400
170962,2021-07-01 04:30:00,0.039,37.842,3619.864,9.330
170963,2021-07-01 05:00:00,0.038,37.422,3619.864,9.330
170964,2021-07-01 05:30:00,0.038,37.493,3619.691,9.090
170965,2021-07-01 06:00:00,0.038,37.493,3618.552,8.900
170966,2021-07-01 06:30:00,0.038,37.641,3619.234,8.680
170967,2021-07-01 07:00:00,0.038,37.285,3619.689,8.720
170968,2021-07-01 07:30:00,0.038,37.631,3620.775,8.780
170969,2021-07-01 08:00:00,0.038,37.701,3621.396,9.060
170970,2021-07-01 08:30:00,0.039,38.055,3621.395,8.700
170971,2021-07-01 09:00:00,0.039,38.055,3621.849,8.920
170972,2021-07-01 09:30:00,0.038,37.701,3622.871,9.060
170973,2021-07-01 10:00:00,0.038,37.493,3622.928,9.120
170974,2021-07-01 10:30:00,0.038,37.213,3624.462,9.530
170975,2021-07-01 11:00:00,0.039,38.121,3623.441,9.350
170976,2021-07-01 11:30:00,0.039,38.121,3623.723,9.260
170977,2021-07-01 12:00:00,0.038,37.566,3625.656,9.600
170978,2021-07-01 12:30:00,0.038,37.566,3625.032,9.350
170979,2021-07-01 13:00:00,0.038,37.773,3625.485,9.480
170980,2021-07-01 13:30:00,0.039,37.911,3625.940,9.650
170981,2021-07-01 14:00:00,0.039,37.982,3626.168,9.890
170982,2021-07-01 14:30:00,0.038,37.701,3626.679,9.970
170983,2021-07-01 15:00:00,0.039,38.546,3626.880,10.220
170984,2021-07-01 15:30:00,0.040,39.040,3628.539,11.020
170985,2021-07-01 16:00:00,0.040,39.537,3628.496,11.050
170986,2021-07-01 16:30:00,0.042,40.821,3629.951,11.420
170987,2021-07-01 17:00:00,0.042,41.325,3629.660,11.440
170988,2021-07-01 17:30:00,0.042,41.683,3628.467,10.880
170989,2021-07-01 18:00:00,0.043,42.264,3630.171,11.500
170990,2021-07-01 18:30:00,0.046,44.909,3628.808,11.130
170991,2021-07-01 19:00:00,0.045,44.468,3629.490,11.150
170992,2021-07-01 19:30:00,0.046,44.688,3629.547,11.270
170993,2021-07-01 20:00:00,0.046,45.587,3629.092,11.110
170994,2021-07-01 20:30:00,0.045,44.249,3628.752,10.890
170995,2021-07-01 21:00:00,0.045,43.815,3628.037,10.320
170996,2021-07-01 21:30:00,0.044,43.005,3626.733,9.810
170997,2021-07-01 22:00:00,0.043,42.201,3625.923,9.420
170998,2021-07-01 22:30:00,0.043,42.123,3625.451,9.280
170999,2021-07-01 23:00:00,0.043,42.123,3625.029,9.060
171000,2021-07-01 23:30:00,0.042,41.403,3624.346,8.770
171001,2021-07-02 00:00:00,0.042,41.190,3624.118,8.650
171002,2021-07-02 00:30:00,0.042,40.822,3623.518,8.410
171003,2021-07-02 01:00:00,0.041,40.321,3623.244,8.150
171004,2021-07-02 01:30:00,0.042,40.899,3622.823,8.070
171005,2021-07-02 02:00:00,0.041,40.110,3622.671,7.832
171006,2021-07-02 02:30:00,0.041,40.110,3622.160,7.611
171007,2021-07-02 03:00:00,0.040,39.612,3622.556,7.526
171008,2021-07-02 03:30:00,0.040,39.325,3622.440,7.390
171009,2021-07-02 04:00:00,0.040,39.116,3622.154,7.322
171010,2021-07-02 04:30:00,0.040,38.907,3622.381,7.611
171011,2021-07-02 05:00:00,0.039,38.622,3623.346,7.815
171012,2021-07-02 05:30:00,0.039,38.264,3624.428,8.210
171013,2021-07-02 06:00:00,0.038,37.773,3625.509,8.530
171014,2021-07-02 06:30:00,0.038,37.773,3625.282,8.500
171015,2021-07-02 07:00:00,0.039,38.192,3626.817,9.020
171016,2021-07-02 07:30:00,0.039,38.684,3628.400,9.750
171017,2021-07-02 08:00:00,0.041,39.889,3629.808,10.280
171018,2021-07-02 08:30:00,0.048,46.626,3632.246,11.150
171019,2021-07-02 09:00:00,0.059,57.756,3634.163,12.530
171020,2021-07-02 09:30:00,0.075,73.221,3634.600,12.910
171021,2021-07-02 10:00:00,0.099,97.349,3636.092,13.470
171022,2021-07-02 10:30:00,0.122,119.897,3637.994,14.300
171023,2021-07-02 11:00:00,0.142,139.485,3636.614,14.390
171024,2021-07-02 11:30:00,0.153,150.235,3637.350,14.930
171025,2021-07-02 12:00:00,0.165,162.174,3637.054,15.600
171026,2021-07-02 12:30:00,0.180,177.168,3637.837,16.440
171027,2021-07-02 13:00:00,0.182,179.121,3635.958,16.890
171028,2021-07-02 13:30:00,0.190,186.457,3630.429,16.930
171029,2021-07-02 14:00:00,0.191,187.862,3623.539,17.660
171030,2021-07-02 14:30:00,0.184,180.488,3606.057,17.010
171031,2021-07-02 15:00:00,0.175,171.574,3586.873,17.110
171032,2021-07-02 15:30:00,0.172,168.925,3567.743,17.260
171033,2021-07-02 16:00:00,0.180,176.230,3532.435,18.040
171034,2021-07-02 16:30:00,0.180,176.805,3476.422,18.090
171035,2021-07-02 17:00:00,0.174,170.644,3446.729,17.470
171036,2021-07-02 17:30:00,0.169,165.721,3433.146,17.490
171037,2021-07-02 18:00:00,0.156,152.749,3428.864,17.210
171038,2021-07-02 18:30:00,0.144,141.224,3426.380,16.810
171039,2021-07-02 19:00:00,0.137,134.661,3424.163,16.420
171040,2021-07-02 19:30:00,0.127,124.709,3427.619,16.020
171041,2021-07-02 20:00:00,0.110,108.205,3430.401,15.370
171042,2021-07-02 20:30:00,0.095,93.723,3438.121,14.470
171043,2021-07-02 21:00:00,0.084,82.563,3450.019,13.700
171044,2021-07-02 21:30:00,0.075,74.004,3460.184,13.200
171045,2021-07-02 22:00:00,0.068,67.050,3470.122,12.880
171046,2021-07-02 22:30:00,0.063,62.034,3481.179,12.740
171047,2021-07-02 23:00:00,0.059,57.907,3492.003,12.690
171048,2021-07-02 23:30:00,0.056,55.005,3501.609,12.550
171049,2021-07-03 00:00:00,0.053,52.472,3509.757,12.430
171050,2021-07-03 00:30:00,0.052,50.760,3516.929,12.370
171051,2021-07-03 01:00:00,0.050,48.837,3523.622,12.200
171052,2021-07-03 01:30:00,0.050,48.604,3529.191,12.030
171053,2021-07-03 02:00:00,0.048,47.239,3535.899,11.960
171054,2021-07-03 02:30:00,0.048,47.009,3542.488,11.980
171055,2021-07-03 03:00:00,0.048,47.171,3547.204,11.740
171056,2021-07-03 03:30:00,0.048,47.239,3551.975,11.660
171057,2021-07-03 04:00:00,0.049,47.770,3556.065,11.590
171058,2021-07-03 04:30:00,0.049,47.934,3560.325,11.780
171059,2021-07-03 05:00:00,0.049,48.535,3564.131,11.830
171060,2021-07-03 05:30:00,0.052,51.234,3567.141,12.050
171061,2021-07-03 06:00:00,0.060,58.432,3569.985,12.200
171062,2021-07-03 06:30:00,0.075,73.473,3573.336,12.880
171063,2021-07-03 07:00:00,0.098,96.314,3577.259,13.930
171064,2021-07-03 07:30:00,0.127,124.709,3580.498,15.590
171065,2021-07-03 08:00:00,0.155,152.556,3581.119,16.240
171066,2021-07-03 08:30:00,0.177,173.293,3576.932,17.420
171067,2021-07-03 09:00:00,0.194,190.902,3566.972,18.060
171068,2021-07-03 09:30:00,0.203,199.155,3541.022,19.180
171069,2021-07-03 10:00:00,0.210,206.133,3496.158,19.130
171070,2021-07-03 10:30:00,0.209,205.489,3446.723,20.490
171071,2021-07-03 11:00:00,0.212,208.054,3427.036,20.700
171072,2021-07-03 11:30:00,0.211,206.763,3412.802,21.610
171073,2021-07-03 12:00:00,0.204,199.988,3405.486,20.880
171074,2021-07-03 12:30:00,0.194,190.694,3401.813,20.490
171075,2021-07-03 13:00:00,0.167,163.660,3402.706,19.820
171076,2021-07-03 13:30:00,0.152,148.877,3403.766,19.810
171077,2021-07-03 14:00:00,0.138,135.841,3406.052,19.460
171078,2021-07-03 14:30:00,0.123,120.467,3408.754,19.340
171079,2021-07-03 15:00:00,0.114,111.524,3410.293,19.010
171080,2021-07-03 15:30:00,0.102,99.909,3413.197,18.570
171081,2021-07-03 16:00:00,0.096,94.609,3416.151,18.610
171082,2021-07-03 16:30:00,0.100,98.251,3416.546,18.230
171083,2021-07-03 17:00:00,0.086,84.551,3419.490,15.660
171084,2021-07-03 17:30:00,0.073,71.686,3427.327,15.600
171085,2021-07-03 18:00:00,0.065,64.056,3439.753,15.820
171086,2021-07-03 18:30:00,0.062,61.290,3457.305,16.340
171087,2021-07-03 19:00:00,0.062,60.708,3472.804,16.550
171088,2021-07-03 19:30:00,0.061,59.550,3485.864,16.390
171089,2021-07-03 20:00:00,0.061,59.550,3494.095,16.090
171090,2021-07-03 20:30:00,0.059,57.433,3501.418,15.930
171091,2021-07-03 21:00:00,0.056,55.419,3510.162,15.780
171092,2021-07-03 21:30:00,0.055,53.745,3519.698,15.580
171093,2021-07-03 22:00:00,0.053,51.713,3528.101,15.390
171094,2021-07-03 22:30:00,0.051,49.777,3535.027,15.050
171095,2021-07-03 23:00:00,0.050,49.003,3540.709,15.090
171096,2021-07-03 23:30:00,0.048,47.338,3546.891,15.060
171097,2021-07-04 00:00:00,0.048,47.042,3553.026,15.010
171098,2021-07-04 00:30:00,0.048,47.338,3560.295,14.890
171099,2021-07-04 01:00:00,0.049,47.636,3565.236,14.500
171100,2021-07-04 01:30:00,0.049,48.403,3570.347,14.210
171101,2021-07-04 02:00:00,0.049,47.869,3573.858,14.000
171102,2021-07-04 02:30:00,0.048,47.403,3576.362,14.020
171103,2021-07-04 03:00:00,0.048,46.809,3578.812,13.920
171104,2021-07-04 03:30:00,0.047,45.757,3582.673,13.970
171105,2021-07-04 04:00:00,0.047,45.757,3586.023,13.930
171106,2021-07-04 04:30:00,0.046,44.943,3589.203,13.680
171107,2021-07-04 05:00:00,0.045,44.652,3596.699,13.880
171108,2021-07-04 05:30:00,0.045,44.652,3600.392,13.900
171109,2021-07-04 06:00:00,0.045,44.074,3604.876,14.100
171110,2021-07-04 06:30:00,0.048,47.338,3608.000,14.390
171111,2021-07-04 07:00:00,0.051,50.081,3611.636,14.610
171112,2021-07-04 07:30:00,0.064,62.620,3613.998,14.920
171113,2021-07-04 08:00:00,0.095,92.909,3616.934,15.740
171114,2021-07-04 08:30:00,0.119,116.931,3616.398,16.390
171115,2021-07-04 09:00:00,0.133,130.673,3612.189,16.630
171116,2021-07-04 09:30:00,0.170,167.039,3600.487,17.970
171117,2021-07-04 10:00:00,0.185,181.888,3577.505,18.830
171118,2021-07-04 10:30:00,0.195,191.327,3540.290,19.260
171119,2021-07-04 11:00:00,0.197,193.180,3499.474,19.510
171120,2021-07-04 11:30:00,0.202,198.120,3447.053,19.540
171121,2021-07-04 12:00:00,0.186,182.289,3440.280,19.030
171122,2021-07-04 12:30:00,0.161,157.827,3436.263,17.990
171123,2021-07-04 13:00:00,0.145,142.631,3440.696,18.440
171124,2021-07-04 13:30:00,0.131,128.131,3440.311,16.330
171125,2021-07-04 14:00:00,0.097,95.419,3456.832,13.650
171126,2021-07-04 14:30:00,0.079,77.178,3471.804,12.810
171127,2021-07-04 15:00:00,0.068,66.365,3485.634,13.290
171128,2021-07-04 15:30:00,0.062,60.557,3498.347,14.010
171129,2021-07-04 16:00:00,0.059,57.610,3506.812,13.810
171130,2021-07-04 16:30:00,0.058,56.973,3513.479,13.710
171131,2021-07-04 17:00:00,0.056,54.721,3518.990,13.860
171132,2021-07-04 17:30:00,0.057,56.340,3523.647,13.920
171133,2021-07-04 18:00:00,0.061,60.092,3525.749,13.980
171134,2021-07-04 18:30:00,0.072,70.282,3526.715,14.090
171135,2021-07-04 19:00:00,0.073,71.870,3527.226,13.780
171136,2021-07-04 19:30:00,0.069,67.757,3529.328,13.350
171137,2021-07-04 20:00:00,0.064,63.155,3533.188,13.240
171138,2021-07-04 20:30:00,0.059,57.727,3538.033,12.960
171139,2021-07-04 21:00:00,0.055,53.725,3542.831,12.730
171140,2021-07-04 21:30:00,0.052,51.218,3549.444,12.410
171141,2021-07-04 22:00:00,0.050,49.292,3555.485,12.110
171142,2021-07-04 22:30:00,0.048,46.863,3561.474,12.010
171143,2021-07-04 23:00:00,0.048,46.628,3567.610,12.120
171144,2021-07-04 23:30:00,0.046,45.233,3572.552,12.270
171145,2021-07-05 00:00:00,0.045,44.193,3576.868,12.180
171146,2021-07-05 00:30:00,0.045,43.961,3581.300,12.290
171147,2021-07-05 01:00:00,0.044,42.878,3587.036,12.420
171148,2021-07-05 01:30:00,0.043,42.596,3594.820,12.460
171149,2021-07-05 02:00:00,0.042,41.403,3599.990,12.930
171150,2021-07-05 02:30:00,0.042,41.629,3604.550,13.150
171151,2021-07-05 03:00:00,0.042,41.403,3608.396,13.280
171152,2021-07-05 03:30:00,0.042,41.403,3611.054,13.370
171153,2021-07-05 04:00:00,0.042,40.897,3613.235,13.310
171154,2021-07-05 04:30:00,0.042,41.351,3611.918,11.430
171155,2021-07-05 05:00:00,0.042,40.754,3612.130,10.720
171156,2021-07-05 05:30:00,0.042,40.754,3612.939,10.420
171157,2021-07-05 06:00:00,0.041,39.905,3614.006,10.230
171158,2021-07-05 06:30:00,0.041,39.784,3614.781,10.490
171159,2021-07-05 07:00:00,0.041,39.784,3616.200,10.630
171160,2021-07-05 07:30:00,0.040,39.228,3618.581,10.920
171161,2021-07-05 08:00:00,0.040,38.952,3621.282,11.390
171162,2021-07-05 08:30:00,0.040,38.952,3622.602,11.660
171163,2021-07-05 09:00:00,0.039,38.402,3625.720,11.880
171164,2021-07-05 09:30:00,0.039,38.129,3628.163,12.320
171165,2021-07-05 10:00:00,0.040,39.342,3628.333,11.890
171166,2021-07-05 10:30:00,0.040,38.845,3629.348,12.330
171167,2021-07-05 11:00:00,0.040,39.394,3630.288,12.260
171168,2021-07-05 11:30:00,0.041,40.117,3632.567,13.080
171169,2021-07-05 12:00:00,0.044,42.931,3632.067,13.240
171170,2021-07-05 12:30:00,0.046,45.287,3632.120,13.420
171171,2021-07-05 13:00:00,0.050,48.814,3632.784,13.980
171172,2021-07-05 13:30:00,0.055,54.034,3633.467,14.220
171173,2021-07-05 14:00:00,0.057,55.463,3635.229,14.700
171174,2021-07-05 14:30:00,0.066,64.340,3636.613,15.350
171175,2021-07-05 15:00:00,0.079,77.364,3636.349,15.740
171176,2021-07-05 15:30:00,0.083,81.154,3635.617,15.750
171177,2021-07-05 16:00:00,0.082,80.128,3634.570,15.560
171178,2021-07-05 16:30:00,0.067,65.871,3636.387,16.090
171179,2021-07-05 17:00:00,0.062,61.323,3638.320,16.190
171180,2021-07-05 17:30:00,0.067,66.061,3639.739,16.360
171181,2021-07-05 18:00:00,0.073,71.250,3640.477,16.210
171182,2021-07-05 18:30:00,0.076,74.187,3640.704,16.160
171183,2021-07-05 19:00:00,0.072,70.981,3639.910,15.770
171184,2021-07-05 19:30:00,0.065,63.562,3640.078,15.510
171185,2021-07-05 20:00:00,0.057,56.228,3640.837,15.290
171186,2021-07-05 20:30:00,0.053,51.953,3640.963,14.900
171187,2021-07-05 21:00:00,0.050,48.938,3641.394,14.760
171188,2021-07-05 21:30:00,0.048,47.338,3642.133,14.650
171189,2021-07-05 22:00:00,0.047,45.988,3642.499,14.380
171190,2021-07-05 22:30:00,0.045,44.652,3643.397,14.300
171191,2021-07-05 23:00:00,0.044,43.391,3643.796,14.150
171192,2021-07-05 23:30:00,0.044,42.878,3645.386,14.390
171193,2021-07-06 00:00:00,0.043,42.367,3645.725,14.320
171194,2021-07-06 00:30:00,0.044,42.759,3645.837,14.260
171195,2021-07-06 01:00:00,0.044,42.878,3645.780,14.200
171196,2021-07-06 01:30:00,0.043,42.591,3645.779,14.120
171197,2021-07-06 02:00:00,0.044,43.165,3646.575,14.360
171198,2021-07-06 02:30:00,0.044,43.330,3646.687,14.360
171199,2021-07-06 03:00:00,0.045,44.196,3647.029,14.420
171200,2021-07-06 03:30:00,0.046,45.464,3647.427,14.560
171201,2021-07-06 04:00:00,0.048,47.105,3647.652,14.700
171202,2021-07-06 04:30:00,0.049,48.535,3648.219,15.000
171203,2021-07-06 05:00:00,0.051,49.750,3648.273,14.880
171204,2021-07-06 05:30:00,0.051,49.608,3648.157,14.710
171205,2021-07-06 06:00:00,0.048,47.171,3647.931,14.650
171206,2021-07-06 06:30:00,0.046,45.071,3648.757,14.640
171207,2021-07-06 07:00:00,0.045,44.196,3648.665,14.310
171208,2021-07-06 07:30:00,0.044,43.165,3647.814,13.850
171209,2021-07-06 08:00:00,0.043,42.206,3648.269,13.880
171210,2021-07-06 08:30:00,0.042,41.635,3648.948,14.070
171211,2021-07-06 09:00:00,0.041,40.626,3649.624,14.260
171212,2021-07-06 09:30:00,0.042,41.068,3649.508,13.970
171213,2021-07-06 10:00:00,0.042,41.233,3649.109,13.730
171214,2021-07-06 10:30:00,0.045,43.845,3650.073,14.170
171215,2021-07-06 11:00:00,0.056,55.103,3650.910,14.920
171216,2021-07-06 11:30:00,0.089,87.651,3651.156,16.320
171217,2021-07-06 12:00:00,0.143,140.506,3650.614,17.200
171218,2021-07-06 12:30:00,0.178,174.657,3646.642,17.320
171219,2021-07-06 13:00:00,0.191,187.500,3635.875,17.260
171220,2021-07-06 13:30:00,0.193,189.751,3609.653,16.920
171221,2021-07-06 14:00:00,0.192,188.384,3573.889,18.470
171222,2021-07-06 14:30:00,0.194,190.065,3510.721,17.760
171223,2021-07-06 15:00:00,0.187,183.460,3456.348,17.650
171224,2021-07-06 15:30:00,0.186,183.046,3447.039,17.640
171225,2021-07-06 16:00:00,0.181,177.970,3435.211,17.190
171226,2021-07-06 16:30:00,0.171,167.683,3426.334,16.820
171227,2021-07-06 17:00:00,0.158,155.045,3422.991,16.470
171228,2021-07-06 17:30:00,0.154,150.716,3420.769,16.440
171229,2021-07-06 18:00:00,0.145,141.999,3419.509,16.410
171230,2021-07-06 18:30:00,0.139,136.294,3418.378,15.990
171231,2021-07-06 19:00:00,0.128,125.618,3418.208,15.780
171232,2021-07-06 19:30:00,0.121,118.822,3417.865,15.610
171233,2021-07-06 20:00:00,0.111,108.989,3417.600,14.970
171234,2021-07-06 20:30:00,0.100,97.751,3418.793,14.210
171235,2021-07-06 21:00:00,0.087,85.087,3420.695,13.430
171236,2021-07-06 21:30:00,0.079,77.088,3423.725,12.470
171237,2021-07-06 22:00:00,0.072,70.663,3427.561,12.080
171238,2021-07-06 22:30:00,0.067,65.730,3431.628,11.730
171239,2021-07-06 23:00:00,0.063,61.525,3436.049,11.400
171240,2021-07-06 23:30:00,0.060,58.834,3442.552,11.200
171241,2021-07-07 00:00:00,0.057,55.679,3450.163,11.110
171242,2021-07-07 00:30:00,0.055,53.697,3459.536,10.940
171243,2021-07-07 01:00:00,0.052,51.492,3466.932,10.810
171244,2021-07-07 01:30:00,0.052,50.650,3475.255,10.780
171245,2021-07-07 02:00:00,0.050,49.028,3482.419,10.820
171246,2021-07-07 02:30:00,0.050,48.737,3488.166,11.020
171247,2021-07-07 03:00:00,0.049,47.958,3493.694,11.020
171248,2021-07-07 03:30:00,0.047,46.322,3499.439,11.090
171249,2021-07-07 04:00:00,0.047,45.842,3505.456,11.000
171250,2021-07-07 04:30:00,0.046,45.557,3512.314,11.000
171251,2021-07-07 05:00:00,0.045,44.232,3518.350,10.880
171252,2021-07-07 05:30:00,0.044,43.435,3524.907,11.140
171253,2021-07-07 06:00:00,0.044,43.199,3531.587,11.360
171254,2021-07-07 06:30:00,0.046,45.557,3538.077,11.980
171255,2021-07-07 07:00:00,0.051,49.616,3544.141,12.560
171256,2021-07-07 07:30:00,0.065,63.605,3546.694,12.830
171257,2021-07-07 08:00:00,0.091,89.582,3548.490,13.710
171258,2021-07-07 08:30:00,0.122,119.588,3546.131,14.790
171259,2021-07-07 09:00:00,0.149,145.860,3537.911,15.380
171260,2021-07-07 09:30:00,0.169,165.544,3515.919,15.590
171261,2021-07-07 10:00:00,0.181,177.752,3480.760,16.110
171262,2021-07-07 10:30:00,0.181,178.146,3455.279,16.610
171263,2021-07-07 11:00:00,0.189,185.654,3445.719,16.780
171264,2021-07-07 11:30:00,0.187,183.468,3434.282,17.160
171265,2021-07-07 12:00:00,0.189,185.057,3429.333,18.140
171266,2021-07-07 12:30:00,0.189,185.679,3424.337,17.740
171267,2021-07-07 13:00:00,0.194,190.534,3421.671,18.540
171268,2021-07-07 13:30:00,0.193,189.335,3418.110,18.790
171269,2021-07-07 14:00:00,0.189,185.372,3415.625,18.140
171270,2021-07-07 14:30:00,0.183,179.269,3414.634,18.520
171271,2021-07-07 15:00:00,0.179,175.217,3412.976,18.540
171272,2021-07-07 15:30:00,0.181,177.923,3411.956,19.270
171273,2021-07-07 16:00:00,0.179,175.425,3409.687,18.690
171274,2021-07-07 16:30:00,0.165,161.809,3408.551,18.350
171275,2021-07-07 17:00:00,0.147,144.584,3408.621,18.030
171276,2021-07-07 17:30:00,0.140,137.876,3409.308,18.240
171277,2021-07-07 18:00:00,0.132,129.100,3409.656,17.830
171278,2021-07-07 18:30:00,0.120,118.274,3410.797,17.340
171279,2021-07-07 19:00:00,0.109,106.538,3413.706,17.210
171280,2021-07-07 19:30:00,0.095,93.107,3415.430,16.940
171281,2021-07-07 20:00:00,0.085,82.964,3417.943,15.950
171282,2021-07-07 20:30:00,0.075,73.583,3419.894,15.030
171283,2021-07-07 21:00:00,0.069,67.534,3421.652,14.150
171284,2021-07-07 21:30:00,0.065,63.867,3423.666,13.550
171285,2021-07-07 22:00:00,0.060,59.127,3425.840,12.830
171286,2021-07-07 22:30:00,0.057,56.214,3428.825,12.660
171287,2021-07-07 23:00:00,0.055,54.470,3430.049,12.440
171288,2021-07-07 23:30:00,0.053,51.706,3430.585,12.310
171289,2021-07-08 00:00:00,0.052,50.615,3431.280,12.250
171290,2021-07-08 00:30:00,0.051,49.719,3432.189,12.300
171291,2021-07-08 01:00:00,0.050,48.643,3432.930,12.690
171292,2021-07-08 01:30:00,0.049,47.869,3433.781,13.050
171293,2021-07-08 02:00:00,0.050,48.698,3433.794,12.880
171294,2021-07-08 02:30:00,0.049,48.163,3434.107,12.520
171295,2021-07-08 03:00:00,0.049,47.869,3434.513,12.440
171296,2021-07-08 03:30:00,0.049,47.925,3435.594,12.460
171297,2021-07-08 04:00:00,0.048,47.338,3436.731,12.390
171298,2021-07-08 04:30:00,0.049,47.925,3437.697,12.560
171299,2021-07-08 05:00:00,0.048,47.393,3439.173,13.200
171300,2021-07-08 05:30:00,0.050,49.351,3440.404,13.370
171301,2021-07-08 06:00:00,0.051,50.432,3442.327,13.350
171302,2021-07-08 06:30:00,0.055,53.787,3446.309,13.620
171303,2021-07-08 07:00:00,0.062,60.812,3450.698,14.400
171304,2021-07-08 07:30:00,0.078,76.538,3452.345,15.160
171305,2021-07-08 08:00:00,0.098,96.348,3452.104,15.560
171306,2021-07-08 08:30:00,0.110,107.959,3449.666,15.610
171307,2021-07-08 09:00:00,0.118,115.986,3447.405,15.890
171308,2021-07-08 09:30:00,0.128,125.906,3443.187,16.200
171309,2021-07-08 10:00:00,0.142,139.065,3437.201,16.850
171310,2021-07-08 10:30:00,0.152,149.446,3431.976,17.190
171311,2021-07-08 11:00:00,0.151,148.203,3430.217,17.190
171312,2021-07-08 11:30:00,0.152,149.661,3429.470,17.490
171313,2021-07-08 12:00:00,0.153,150.545,3427.571,17.300
171314,2021-07-08 12:30:00,0.142,139.347,3427.625,17.160
171315,2021-07-08 13:00:00,0.145,142.046,3426.717,17.330
171316,2021-07-08 13:30:00,0.153,150.545,3424.900,17.640
171317,2021-07-08 14:00:00,0.161,157.950,3421.174,16.690
171318,2021-07-08 14:30:00,0.134,131.340,3424.029,15.980
171319,2021-07-08 15:00:00,0.112,109.521,3427.972,14.930
171320,2021-07-08 15:30:00,0.091,89.388,3433.676,14.660
171321,2021-07-08 16:00:00,0.076,74.488,3439.764,14.250
171322,2021-07-08 16:30:00,0.068,66.663,3446.997,14.250
171323,2021-07-08 17:00:00,0.063,61.908,3455.972,14.190
171324,2021-07-08 17:30:00,0.062,60.605,3466.268,14.540
171325,2021-07-08 18:00:00,0.061,60.092,3473.471,14.530
171326,2021-07-08 18:30:00,0.060,59.192,3480.660,14.630
171327,2021-07-08 19:00:00,0.060,58.432,3488.216,14.750
171328,2021-07-08 19:30:00,0.058,57.158,3495.336,14.980
171329,2021-07-08 20:00:00,0.057,55.463,3501.423,15.030
171330,2021-07-08 20:30:00,0.054,52.681,3509.034,14.840
171331,2021-07-08 21:00:00,0.051,50.432,3517.601,14.640
171332,2021-07-08 21:30:00,0.049,48.576,3525.748,14.410
171333,2021-07-08 22:00:00,0.048,47.510,3532.054,13.930
171334,2021-07-08 22:30:00,0.047,46.160,3537.969,13.590
171335,2021-07-08 23:00:00,0.045,44.247,3541.545,13.050
171336,2021-07-08 23:30:00,0.044,43.272,3545.324,12.600
171337,2021-07-09 00:00:00,0.043,42.420,3547.817,12.230
171338,2021-07-09 00:30:00,0.042,41.233,3550.888,12.210
171339,2021-07-09 01:00:00,0.041,40.449,3553.190,12.080
171340,2021-07-09 01:30:00,0.040,39.726,3556.033,12.150
171341,2021-07-09 02:00:00,0.040,39.449,3559.951,12.370
171342,2021-07-09 02:30:00,0.040,39.172,3563.930,12.560
171343,2021-07-09 03:00:00,0.039,38.183,3568.816,12.760
171344,2021-07-09 03:30:00,0.039,37.910,3573.470,12.950
171345,2021-07-09 04:00:00,0.039,37.964,3579.274,12.950
171346,2021-07-09 04:30:00,0.038,37.691,3584.244,12.980
171347,2021-07-09 05:00:00,0.039,37.964,3588.744,12.980
171348,2021-07-09 05:30:00,0.038,37.419,3594.163,12.850
171349,2021-07-09 06:00:00,0.038,37.638,3599.179,12.940
171350,2021-07-09 06:30:00,0.038,36.879,3601.837,12.940
171351,2021-07-09 07:00:00,0.038,37.419,3608.034,12.920
171352,2021-07-09 07:30:00,0.038,37.201,3613.963,12.960
171353,2021-07-09 08:00:00,0.039,37.858,3619.199,12.990
171354,2021-07-09 08:30:00,0.039,37.964,3620.610,13.370
171355,2021-07-09 09:00:00,0.041,40.449,3623.782,13.850
171356,2021-07-09 09:30:00,0.049,48.468,3625.375,14.510
171357,2021-07-09 10:00:00,0.060,58.640,3623.444,14.340
171358,2021-07-09 10:30:00,0.067,66.192,3621.457,14.320
171359,2021-07-09 11:00:00,0.076,74.551,3620.201,14.630
171360,2021-07-09 11:30:00,0.088,86.091,3616.536,15.130
171361,2021-07-09 12:00:00,0.107,104.689,3608.495,15.790
171362,2021-07-09 12:30:00,0.122,119.628,3595.333,15.650
171363,2021-07-09 13:00:00,0.136,133.820,3581.453,16.500
171364,2021-07-09 13:30:00,0.164,160.928,3555.565,17.110
171365,2021-07-09 14:00:00,0.168,164.780,3519.752,17.280
171366,2021-07-09 14:30:00,0.161,158.423,3485.786,17.200
171367,2021-07-09 15:00:00,0.156,153.387,3465.065,16.880
171368,2021-07-09 15:30:00,0.142,138.950,3457.918,16.600
171369,2021-07-09 16:00:00,0.136,133.914,3461.392,16.830
171370,2021-07-09 16:30:00,0.137,134.747,3454.868,17.150
171371,2021-07-09 17:00:00,0.128,125.396,3453.818,16.650
171372,2021-07-09 17:30:00,0.116,113.415,3455.389,16.430
171373,2021-07-09 18:00:00,0.105,102.866,3455.737,16.090
171374,2021-07-09 18:30:00,0.095,93.709,3456.192,15.850
171375,2021-07-09 19:00:00,0.086,84.086,3460.561,15.760
171376,2021-07-09 19:30:00,0.079,77.954,3464.309,15.730
171377,2021-07-09 20:00:00,0.074,72.529,3468.565,15.600
171378,2021-07-09 20:30:00,0.069,67.534,3475.222,15.240
171379,2021-07-09 21:00:00,0.063,61.447,3483.862,14.770
171380,2021-07-09 21:30:00,0.058,57.033,3494.678,14.500
171381,2021-07-09 22:00:00,0.054,52.748,3505.819,14.320
171382,2021-07-09 22:30:00,0.052,50.615,3515.437,14.050
171383,2021-07-09 23:00:00,0.049,48.163,3522.446,13.810
171384,2021-07-09 23:30:00,0.048,47.338,3527.670,13.350
171385,2021-07-10 00:00:00,0.046,45.467,3531.474,12.960
171386,2021-07-10 00:30:00,0.045,44.140,3536.004,12.820
171387,2021-07-10 01:00:00,0.045,44.140,3539.287,12.410
171388,2021-07-10 01:30:00,0.043,42.648,3542.986,12.090
171389,2021-07-10 02:00:00,0.043,41.806,3546.728,11.980
171390,2021-07-10 02:30:00,0.042,41.299,3550.220,11.860
171391,2021-07-10 03:00:00,0.042,41.071,3553.174,11.640
171392,2021-07-10 03:30:00,0.041,40.291,3555.958,11.520
171393,2021-07-10 04:00:00,0.041,40.243,3559.536,11.880
171394,2021-07-10 04:30:00,0.041,39.790,3564.139,12.220
171395,2021-07-10 05:00:00,0.040,39.565,3568.969,12.470
171396,2021-07-10 05:30:00,0.041,39.969,3573.002,12.570
171397,2021-07-10 06:00:00,0.041,40.518,3577.037,12.880
171398,2021-07-10 06:30:00,0.042,41.528,3580.804,13.350
171399,2021-07-10 07:00:00,0.045,44.608,3584.096,13.960
171400,2021-07-10 07:30:00,0.056,54.779,3586.380,14.550
171401,2021-07-10 08:00:00,0.078,77.000,3585.719,15.480
171402,2021-07-10 08:30:00,0.097,94.802,3581.565,15.660
171403,2021-07-10 09:00:00,0.112,110.171,3577.138,16.180
171404,2021-07-10 09:30:00,0.133,130.864,3564.888,16.380
171405,2021-07-10 10:00:00,0.152,148.999,3547.376,16.870
171406,2021-07-10 10:30:00,0.163,159.928,3513.363,16.900
171407,2021-07-10 11:00:00,0.170,167.197,3472.480,16.770
171408,2021-07-10 11:30:00,0.159,155.844,3462.846,16.680
171409,2021-07-10 12:00:00,0.168,165.020,3457.864,17.420
171410,2021-07-10 12:30:00,0.170,166.744,3446.322,17.620
171411,2021-07-10 13:00:00,0.169,166.059,3440.813,17.790
171412,2021-07-10 13:30:00,0.172,168.480,3436.698,17.870
171413,2021-07-10 14:00:00,0.166,162.481,3433.378,17.510
171414,2021-07-10 14:30:00,0.155,152.606,3434.357,17.820
171415,2021-07-10 15:00:00,0.159,156.067,3431.438,17.750
171416,2021-07-10 15:30:00,0.147,144.325,3431.869,17.680
171417,2021-07-10 16:00:00,0.137,134.024,3431.965,17.620
171418,2021-07-10 16:30:00,0.139,136.774,3431.621,18.330
171419,2021-07-10 17:00:00,0.131,128.970,3432.404,18.090
171420,2021-07-10 17:30:00,0.111,108.692,3437.151,17.380
171421,2021-07-10 18:00:00,0.104,102.289,3441.938,17.150
171422,2021-07-10 18:30:00,0.098,95.936,3443.664,16.810
171423,2021-07-10 19:00:00,0.085,83.464,3443.925,13.590
171424,2021-07-10 19:30:00,0.069,67.734,3450.306,12.850
171425,2021-07-10 20:00:00,0.058,57.287,3463.160,12.740
171426,2021-07-10 20:30:00,0.053,51.951,3478.806,12.690
171427,2021-07-10 21:00:00,0.049,47.869,3491.922,12.630
171428,2021-07-10 21:30:00,0.047,45.991,3504.206,12.360
171429,2021-07-10 22:00:00,0.045,43.907,3512.630,12.300
171430,2021-07-10 22:30:00,0.043,42.086,3520.175,12.250
171431,2021-07-10 23:00:00,0.041,40.291,3527.304,12.230
171432,2021-07-10 23:30:00,0.041,39.841,3533.272,12.180
171433,2021-07-11 00:00:00,0.039,38.572,3538.783,12.180
171434,2021-07-11 00:30:00,0.039,37.808,3543.328,12.060
171435,2021-07-11 01:00:00,0.038,37.760,3547.645,11.910
171436,2021-07-11 01:30:00,0.038,37.587,3551.680,11.830
171437,2021-07-11 02:00:00,0.038,37.049,3555.315,11.740
171438,2021-07-11 02:30:00,0.037,36.295,3558.610,11.670
171439,2021-07-11 03:00:00,0.037,36.295,3562.869,11.790
171440,2021-07-11 03:30:00,0.036,35.642,3566.678,11.890
171441,2021-07-11 04:00:00,0.036,35.330,3572.983,12.000
171442,2021-07-11 04:30:00,0.036,35.377,3577.982,12.050
171443,2021-07-11 05:00:00,0.036,34.897,3582.074,12.030
171444,2021-07-11 05:30:00,0.036,34.946,3585.766,12.010
171445,2021-07-11 06:00:00,0.035,34.634,3589.571,11.950
171446,2021-07-11 06:30:00,0.035,34.206,3593.037,11.930
171447,2021-07-11 07:00:00,0.035,34.682,3596.503,11.880
171448,2021-07-11 07:30:00,0.035,34.419,3600.992,12.300
171449,2021-07-11 08:00:00,0.034,33.731,3604.741,12.150
171450,2021-07-11 08:30:00,0.034,33.683,3608.945,12.370
171451,2021-07-11 09:00:00,0.035,33.944,3615.345,12.660
171452,2021-07-11 09:30:00,0.034,33.637,3618.051,12.960
171453,2021-07-11 10:00:00,0.035,34.544,3619.274,13.300
171454,2021-07-11 10:30:00,0.037,36.207,3620.985,14.020
171455,2021-07-11 11:00:00,0.047,46.564,3619.891,14.430
171456,2021-07-11 11:30:00,0.064,62.965,3616.477,15.770
171457,2021-07-11 12:00:00,0.103,100.615,3604.267,15.950
171458,2021-07-11 12:30:00,0.133,130.252,3591.408,16.930
171459,2021-07-11 13:00:00,0.155,152.606,3569.913,17.010
171460,2021-07-11 13:30:00,0.156,152.860,3547.238,16.260
171461,2021-07-11 14:00:00,0.141,138.096,3524.577,16.100
171462,2021-07-11 14:30:00,0.126,123.331,3507.201,16.070
171463,2021-07-11 15:00:00,0.116,113.755,3502.834,16.050
171464,2021-07-11 15:30:00,0.103,101.337,3503.457,15.820
171465,2021-07-11 16:00:00,0.092,90.371,3509.476,15.830
171466,2021-07-11 16:30:00,0.098,96.026,3507.432,16.530
171467,2021-07-11 17:00:00,0.107,105.276,3490.340,16.770
171468,2021-07-11 17:30:00,0.112,110.064,3476.997,16.920
171469,2021-07-11 18:00:00,0.114,112.004,3469.276,16.830
171470,2021-07-11 18:30:00,0.111,108.788,3466.210,16.560
171471,2021-07-11 19:00:00,0.104,102.061,3464.334,16.580
171472,2021-07-11 19:30:00,0.094,92.659,3467.798,16.140
171473,2021-07-11 20:00:00,0.085,83.017,3472.397,15.630
171474,2021-07-11 20:30:00,0.074,72.314,3483.298,14.880
171475,2021-07-11 21:00:00,0.066,65.257,3493.698,14.240
171476,2021-07-11 21:30:00,0.060,59.003,3504.038,13.810
171477,2021-07-11 22:00:00,0.055,53.606,3515.022,13.590
171478,2021-07-11 22:30:00,0.052,50.559,3524.855,13.150
171479,2021-07-11 23:00:00,0.049,47.765,3533.280,13.150
171480,2021-07-11 23:30:00,0.046,45.415,3540.970,12.940
171481,2021-07-12 00:00:00,0.045,43.807,3547.932,12.600
171482,2021-07-12 00:30:00,0.044,42.778,3553.917,12.400
171483,2021-07-12 01:00:00,0.042,41.528,3559.072,12.250
171484,2021-07-12 01:30:00,0.043,41.806,3565.518,12.300
171485,2021-07-12 02:00:00,0.042,41.251,3570.530,12.420
171486,2021-07-12 02:30:00,0.042,40.929,3574.279,12.170
171487,2021-07-12 03:00:00,0.042,40.974,3577.291,11.980
171488,2021-07-12 03:30:00,0.041,40.699,3579.847,11.890
171489,2021-07-12 04:00:00,0.041,39.969,3582.971,12.320
171490,2021-07-12 04:30:00,0.040,39.153,3585.755,12.120
171491,2021-07-12 05:00:00,0.040,38.884,3588.653,12.180
171492,2021-07-12 05:30:00,0.040,39.153,3591.608,12.230
171493,2021-07-12 06:00:00,0.040,39.610,3595.243,12.510
171494,2021-07-12 06:30:00,0.044,43.199,3599.107,12.730
171495,2021-07-12 07:00:00,0.053,51.595,3602.802,13.020
171496,2021-07-12 07:30:00,0.071,69.856,3606.585,14.880
171497,2021-07-12 08:00:00,0.104,102.264,3607.214,15.350
171498,2021-07-12 08:30:00,0.140,137.230,3603.807,17.090
171499,2021-07-12 09:00:00,0.168,165.324,3589.722,17.740
171500,2021-07-12 09:30:00,0.176,173.135,3564.614,17.790
171501,2021-07-12 10:00:00,0.182,178.379,3532.000,18.140
171502,2021-07-12 10:30:00,0.197,193.218,3480.516,18.860
171503,2021-07-12 11:00:00,0.182,178.635,3470.999,18.450
171504,2021-07-12 11:30:00,0.173,169.826,3464.568,18.560
171505,2021-07-12 12:00:00,0.165,161.673,3460.233,18.150
171506,2021-07-12 12:30:00,0.149,145.934,3456.891,17.820
171507,2021-07-12 13:00:00,0.129,126.775,3459.924,17.140
171508,2021-07-12 13:30:00,0.107,104.984,3467.264,16.940
171509,2021-07-12 14:00:00,0.108,106.234,3475.749,17.470
171510,2021-07-12 14:30:00,0.136,133.550,3473.606,17.690
171511,2021-07-12 15:00:00,0.143,139.911,3465.878,17.870
171512,2021-07-12 15:30:00,0.141,138.460,3461.065,17.820
171513,2021-07-12 16:00:00,0.134,131.313,3460.071,18.090
171514,2021-07-12 16:30:00,0.136,133.680,3457.885,18.360
171515,2021-07-12 17:00:00,0.142,138.967,3453.058,18.430
171516,2021-07-12 17:30:00,0.140,137.023,3447.665,18.170
171517,2021-07-12 18:00:00,0.129,126.563,3446.473,18.050
171518,2021-07-12 18:30:00,0.118,115.765,3446.213,18.120
171519,2021-07-12 19:00:00,0.113,110.618,3445.800,17.830
171520,2021-07-12 19:30:00,0.105,102.608,3446.674,17.740
171521,2021-07-12 20:00:00,0.095,93.661,3446.567,17.490
171522,2021-07-12 20:30:00,0.083,81.699,3448.217,16.740
171523,2021-07-12 21:00:00,0.073,71.625,3453.451,16.170
171524,2021-07-12 21:30:00,0.065,64.207,3461.316,15.830
171525,2021-07-12 22:00:00,0.060,58.629,3472.501,15.580
171526,2021-07-12 22:30:00,0.056,55.170,3483.914,15.580
171527,2021-07-12 23:00:00,0.052,50.996,3493.080,15.410
171528,2021-07-12 23:30:00,0.050,49.321,3502.532,15.180
171529,2021-07-13 00:00:00,0.049,47.715,3512.352,14.960
171530,2021-07-13 00:30:00,0.047,45.652,3521.380,14.910
171531,2021-07-13 01:00:00,0.045,44.090,3530.829,14.710
171532,2021-07-13 01:30:00,0.044,42.778,3539.614,14.540
171533,2021-07-13 02:00:00,0.042,41.251,3549.656,14.360
171534,2021-07-13 02:30:00,0.041,40.470,3557.327,14.100
171535,2021-07-13 03:00:00,0.040,39.652,3563.575,14.030
171536,2021-07-13 03:30:00,0.040,39.696,3570.504,14.020
171537,2021-07-13 04:00:00,0.039,38.701,3578.568,14.050
171538,2021-07-13 04:30:00,0.039,38.747,3585.439,14.030
171539,2021-07-13 05:00:00,0.039,38.476,3591.234,13.980
171540,2021-07-13 05:30:00,0.038,37.760,3596.118,13.930
171541,2021-07-13 06:00:00,0.039,38.029,3600.603,13.930
171542,2021-07-13 06:30:00,0.038,37.538,3606.171,13.830
171543,2021-07-13 07:00:00,0.039,37.858,3611.793,13.920
171544,2021-07-13 07:30:00,0.039,38.078,3617.471,14.000
171545,2021-07-13 08:00:00,0.039,38.129,3621.901,13.950
171546,2021-07-13 08:30:00,0.038,37.587,3630.535,14.000
171547,2021-07-13 09:00:00,0.038,37.317,3634.396,14.030
171548,2021-07-13 09:30:00,0.038,37.638,3637.178,14.150
171549,2021-07-13 10:00:00,0.038,37.367,3639.619,14.240
171550,2021-07-13 10:30:00,0.038,36.879,3641.720,14.260
171551,2021-07-13 11:00:00,0.038,37.587,3644.674,14.270
171552,2021-07-13 11:30:00,0.038,36.829,3647.002,14.420
171553,2021-07-13 12:00:00,0.038,37.587,3651.375,14.650
171554,2021-07-13 12:30:00,0.037,36.610,3653.704,14.710
171555,2021-07-13 13:00:00,0.038,37.049,3656.425,14.800
171556,2021-07-13 13:30:00,0.038,37.049,3658.714,15.050
171557,2021-07-13 14:00:00,0.038,37.098,3659.827,15.010
171558,2021-07-13 14:30:00,0.038,36.879,3660.787,15.110
171559,2021-07-13 15:00:00,0.038,36.879,3661.348,15.470
171560,2021-07-13 15:30:00,0.037,35.859,3662.995,15.860
171561,2021-07-13 16:00:00,0.038,37.049,3664.139,16.110
171562,2021-07-13 16:30:00,0.038,36.879,3664.397,15.920
171563,2021-07-13 17:00:00,0.037,36.610,3665.188,16.040
171564,2021-07-13 17:30:00,0.038,36.879,3665.641,16.000
171565,2021-07-13 18:00:00,0.037,36.176,3665.696,16.000
171566,2021-07-13 18:30:00,0.038,36.879,3666.321,15.930
171567,2021-07-13 19:00:00,0.037,36.610,3666.718,16.020
171568,2021-07-13 19:30:00,0.037,36.444,3666.887,15.920
171569,2021-07-13 20:00:00,0.037,36.610,3667.228,15.850
171570,2021-07-13 20:30:00,0.037,36.176,3667.228,15.820
171571,2021-07-13 21:00:00,0.037,36.176,3667.639,15.710
171572,2021-07-13 21:30:00,0.037,36.714,3667.848,15.700
171573,2021-07-13 22:00:00,0.038,36.931,3668.079,15.550
171574,2021-07-13 22:30:00,0.039,38.029,3669.887,15.330
171575,2021-07-13 23:00:00,0.039,38.300,3670.310,15.260
171576,2021-07-13 23:30:00,0.039,37.858,3670.485,15.100
171577,2021-07-14 00:00:00,0.039,37.808,3671.051,15.250
171578,2021-07-14 00:30:00,0.039,38.129,3670.710,15.040
171579,2021-07-14 01:00:00,0.039,37.858,3670.824,14.990
171580,2021-07-14 01:30:00,0.040,39.394,3671.050,14.980
171581,2021-07-14 02:00:00,0.040,39.172,3672.584,14.980
171582,2021-07-14 02:30:00,0.040,39.394,3673.548,15.430
171583,2021-07-14 03:00:00,0.041,39.893,3675.422,15.600
171584,2021-07-14 03:30:00,0.041,40.394,3675.593,15.620
171585,2021-07-14 04:00:00,0.042,41.177,3675.820,15.720
171586,2021-07-14 04:30:00,0.042,40.845,3675.933,15.690
171587,2021-07-14 05:00:00,0.041,40.342,3676.341,15.810
171588,2021-07-14 05:30:00,0.041,40.342,3676.557,15.820
171589,2021-07-14 06:00:00,0.042,41.350,3676.876,15.840
171590,2021-07-14 06:30:00,0.042,40.897,3677.042,15.870
171591,2021-07-14 07:00:00,0.042,41.350,3677.251,15.870
171592,2021-07-14 07:30:00,0.042,41.177,3677.188,15.750
171593,2021-07-14 08:00:00,0.044,42.987,3677.293,15.650
171594,2021-07-14 08:30:00,0.045,43.907,3677.419,15.630
171595,2021-07-14 09:00:00,0.046,44.711,3677.681,15.580
171596,2021-07-14 09:30:00,0.046,45.467,3677.796,15.470
171597,2021-07-14 10:00:00,0.047,46.281,3677.843,15.330
171598,2021-07-14 10:30:00,0.047,46.045,3677.964,15.330
171599,2021-07-14 11:00:00,0.048,46.921,3678.026,15.150
171600,2021-07-14 11:30:00,0.049,48.340,3678.593,15.040
171601,2021-07-14 12:00:00,0.050,49.541,3678.364,14.650
171602,2021-07-14 12:30:00,0.051,49.844,3678.590,14.690
171603,2021-07-14 13:00:00,0.052,50.557,3678.122,14.420
171604,2021-07-14 13:30:00,0.055,54.413,3677.761,14.320
171605,2021-07-14 14:00:00,0.053,51.953,3677.530,14.140
171606,2021-07-14 14:30:00,0.054,52.925,3677.365,14.050
171607,2021-07-14 15:00:00,0.054,52.619,3677.764,14.030
171608,2021-07-14 15:30:00,0.053,52.020,3677.708,14.000
171609,2021-07-14 16:00:00,0.052,51.234,3677.819,14.030
171610,2021-07-14 16:30:00,0.053,51.613,3677.876,14.170
171611,2021-07-14 17:00:00,0.053,51.613,3677.989,14.290
171612,2021-07-14 17:30:00,0.052,50.760,3677.930,14.260
171613,2021-07-14 18:00:00,0.052,51.304,3677.872,14.260
171614,2021-07-14 18:30:00,0.053,52.089,3677.703,14.260
171615,2021-07-14 19:00:00,0.053,51.923,3677.361,14.170
171616,2021-07-14 19:30:00,0.054,53.336,3676.851,14.090
171617,2021-07-14 20:00:00,0.054,53.191,3676.680,13.980
171618,2021-07-14 20:30:00,0.059,57.543,3676.621,13.950
171619,2021-07-14 21:00:00,0.058,57.229,3676.506,13.880
171620,2021-07-14 21:30:00,0.056,54.721,3676.393,13.850
171621,2021-07-14 22:00:00,0.055,53.745,3676.395,13.880
171622,2021-07-14 22:30:00,0.054,53.023,3676.677,13.930
171623,2021-07-14 23:00:00,0.053,51.687,3676.791,13.950
171624,2021-07-14 23:30:00,0.051,50.524,3677.189,14.290
171625,2021-07-15 00:00:00,0.052,50.760,3678.495,14.850
171626,2021-07-15 00:30:00,0.051,50.148,3679.517,15.340
171627,2021-07-15 01:00:00,0.052,50.557,3679.822,15.390
171628,2021-07-15 01:30:00,0.052,51.406,3679.354,15.130
171629,2021-07-15 02:00:00,0.053,51.713,3679.264,15.030
171630,2021-07-15 02:30:00,0.052,50.557,3678.705,14.700
171631,2021-07-15 03:00:00,0.051,50.015,3678.082,14.420
171632,2021-07-15 03:30:00,0.050,49.541,3678.225,14.370
171633,2021-07-15 04:00:00,0.049,48.403,3678.150,14.390
171634,2021-07-15 04:30:00,0.048,47.572,3678.150,14.440
171635,2021-07-15 05:00:00,0.047,46.160,3678.035,14.420
171636,2021-07-15 05:30:00,0.048,46.686,3678.206,14.420
171637,2021-07-15 06:00:00,0.047,45.927,3678.489,14.580
171638,2021-07-15 06:30:00,0.046,45.635,3678.375,14.540
171639,2021-07-15 07:00:00,0.046,45.055,3678.887,14.660
171640,2021-07-15 07:30:00,0.046,44.711,3679.002,14.760
171641,2021-07-15 08:00:00,0.045,44.425,3678.979,14.780
171642,2021-07-15 08:30:00,0.045,44.247,3679.038,14.830
171643,2021-07-15 09:00:00,0.045,44.247,3679.358,14.950
171644,2021-07-15 09:30:00,0.045,43.961,3679.610,15.150
171645,2021-07-15 10:00:00,0.045,44.193,3680.623,15.450
171646,2021-07-15 10:30:00,0.045,44.140,3681.077,15.600
171647,2021-07-15 11:00:00,0.046,44.945,3681.549,15.720
171648,2021-07-15 11:30:00,0.046,45.233,3680.762,15.280
171649,2021-07-15 12:00:00,0.046,45.521,3680.552,14.960
171650,2021-07-15 12:30:00,0.046,44.999,3682.152,15.720
171651,2021-07-15 13:00:00,0.047,45.756,3681.463,15.640
171652,2021-07-15 13:30:00,0.046,45.467,3681.360,15.750
171653,2021-07-15 14:00:00,0.047,46.101,3681.279,15.650
171654,2021-07-15 14:30:00,0.047,45.703,3682.299,15.930
171655,2021-07-15 15:00:00,0.047,45.703,3682.243,16.070
171656,2021-07-15 15:30:00,0.047,45.703,3682.924,16.210
171657,2021-07-15 16:00:00,0.046,45.467,3683.718,16.330
171658,2021-07-15 16:30:00,0.047,45.756,3682.981,16.070
171659,2021-07-15 17:00:00,0.047,45.756,3683.037,16.210
171660,2021-07-15 17:30:00,0.047,46.336,3682.923,16.170
171661,2021-07-15 18:00:00,0.047,46.101,3681.788,15.730
171662,2021-07-15 18:30:00,0.046,45.344,3681.674,15.610
171663,2021-07-15 19:00:00,0.046,45.055,3681.333,15.510
171664,2021-07-15 19:30:00,0.046,45.287,3681.182,15.450
171665,2021-07-15 20:00:00,0.046,44.823,3681.299,15.380
171666,2021-07-15 20:30:00,0.046,44.823,3680.723,15.400
171667,2021-07-15 21:00:00,0.045,44.592,3680.159,15.180
171668,2021-07-15 21:30:00,0.047,45.695,3680.045,15.100
171669,2021-07-15 22:00:00,0.047,45.695,3679.704,15.010
171670,2021-07-15 22:30:00,0.046,45.344,3679.420,14.990
171671,2021-07-15 23:00:00,0.046,44.766,3679.080,14.940
171672,2021-07-15 23:30:00,0.045,44.479,3679.156,14.890
171673,2021-07-16 00:00:00,0.045,44.425,3678.798,14.790
171674,2021-07-16 00:30:00,0.045,44.247,3678.454,14.660
171675,2021-07-16 01:00:00,0.046,44.766,3678.260,14.610
171676,2021-07-16 01:30:00,0.046,44.766,3678.314,14.580
171677,2021-07-16 02:00:00,0.046,45.344,3678.589,14.490
171678,2021-07-16 02:30:00,0.046,45.055,3677.966,14.370
171679,2021-07-16 03:00:00,0.046,45.113,3677.341,14.150
171680,2021-07-16 03:30:00,0.046,44.882,3677.340,13.950
171681,2021-07-16 04:00:00,0.046,45.403,3676.943,13.780
171682,2021-07-16 04:30:00,0.046,45.464,3676.769,13.420
171683,2021-07-16 05:00:00,0.047,46.160,3676.599,13.350
171684,2021-07-16 05:30:00,0.046,45.113,3676.610,13.220
171685,2021-07-16 06:00:00,0.046,45.173,3675.949,13.050
171686,2021-07-16 06:30:00,0.047,45.811,3674.724,12.920
171687,2021-07-16 07:00:00,0.046,45.055,3674.967,12.820
171688,2021-07-16 07:30:00,0.046,45.055,3674.910,12.840
171689,2021-07-16 08:00:00,0.046,45.233,3675.141,12.910
171690,2021-07-16 08:30:00,0.046,44.711,3674.552,12.890
171691,2021-07-16 09:00:00,0.046,44.999,3673.653,12.820
171692,2021-07-16 09:30:00,0.045,44.247,3673.502,12.740
171693,2021-07-16 10:00:00,0.045,43.907,3673.498,12.740
171694,2021-07-16 10:30:00,0.045,44.534,3673.515,12.590
171695,2021-07-16 11:00:00,0.046,44.999,3674.262,12.980
171696,2021-07-16 11:30:00,0.046,44.711,3673.494,12.870
171697,2021-07-16 12:00:00,0.045,44.425,3674.029,12.790
171698,2021-07-16 12:30:00,0.046,44.945,3674.107,12.800
171699,2021-07-16 13:00:00,0.045,44.659,3673.910,12.700
171700,2021-07-16 13:30:00,0.045,44.193,3673.456,12.600
171701,2021-07-16 14:00:00,0.045,44.090,3675.288,12.960
171702,2021-07-16 14:30:00,0.045,43.807,3675.689,13.030
171703,2021-07-16 15:00:00,0.044,43.573,3675.939,13.020
171704,2021-07-16 15:30:00,0.045,44.042,3676.751,13.290
171705,2021-07-16 16:00:00,0.045,44.042,3677.567,13.350
171706,2021-07-16 16:30:00,0.046,44.844,3676.715,13.290
171707,2021-07-16 17:00:00,0.045,44.277,3676.544,13.180
171708,2021-07-16 17:30:00,0.044,43.525,3676.942,13.290
171709,2021-07-16 18:00:00,0.045,44.090,3676.715,13.030
171710,2021-07-16 18:30:00,0.044,43.573,3676.147,12.960
171711,2021-07-16 19:00:00,0.044,43.341,3676.159,12.900
171712,2021-07-16 19:30:00,0.045,43.807,3676.444,13.000
171713,2021-07-16 20:00:00,0.044,43.341,3676.162,12.810
171714,2021-07-16 20:30:00,0.044,43.341,3675.847,12.620
171715,2021-07-16 21:00:00,0.044,43.291,3675.562,12.600
171716,2021-07-16 21:30:00,0.045,43.856,3675.327,12.550
171717,2021-07-16 22:00:00,0.045,44.140,3675.165,12.480
171718,2021-07-16 22:30:00,0.044,43.291,3675.036,12.480
171719,2021-07-16 23:00:00,0.044,42.827,3675.563,12.590
171720,2021-07-16 23:30:00,0.044,43.573,3675.519,12.600
171721,2021-07-17 00:00:00,0.044,43.244,3675.701,12.660
171722,2021-07-17 00:30:00,0.044,43.011,3675.735,12.730
171723,2021-07-17 01:00:00,0.044,42.965,3675.846,12.740
171724,2021-07-17 01:30:00,0.044,42.778,3675.892,12.720
171725,2021-07-17 02:00:00,0.044,43.011,3676.235,12.690
171726,2021-07-17 02:30:00,0.043,42.220,3676.117,12.620
171727,2021-07-17 03:00:00,0.043,42.220,3675.839,12.640
171728,2021-07-17 03:30:00,0.043,41.988,3675.803,12.650
171729,2021-07-17 04:00:00,0.043,42.686,3675.946,12.710
171730,2021-07-17 04:30:00,0.043,42.686,3676.220,12.710
171731,2021-07-17 05:00:00,0.044,42.965,3676.094,12.770
171732,2021-07-17 05:30:00,0.044,43.435,3676.049,12.760
171733,2021-07-17 06:00:00,0.044,43.435,3675.991,12.740
171734,2021-07-17 06:30:00,0.045,43.715,3676.341,12.860
171735,2021-07-17 07:00:00,0.045,44.514,3676.453,12.890
171736,2021-07-17 07:30:00,0.045,44.090,3676.541,12.890
171737,2021-07-17 08:00:00,0.045,43.807,3677.057,12.890
171738,2021-07-17 08:30:00,0.044,43.479,3677.957,13.150
171739,2021-07-17 09:00:00,0.044,43.435,3678.999,13.370
171740,2021-07-17 09:30:00,0.046,44.751,3679.240,13.580
171741,2021-07-17 10:00:00,0.047,45.712,3679.320,13.750
171742,2021-07-17 10:30:00,0.046,45.230,3680.283,14.070
171743,2021-07-17 11:00:00,0.047,45.753,3680.339,14.190
171744,2021-07-17 11:30:00,0.049,48.201,3683.069,15.100
171745,2021-07-17 12:00:00,0.059,58.298,3685.214,16.210
171746,2021-07-17 12:30:00,0.070,69.043,3686.144,16.890
171747,2021-07-17 13:00:00,0.085,83.506,3688.697,17.900
171748,2021-07-17 13:30:00,0.111,109.255,3690.706,19.010
171749,2021-07-17 14:00:00,0.142,139.400,3692.246,19.530
171750,2021-07-17 14:30:00,0.169,165.547,3693.466,19.330
171751,2021-07-17 15:00:00,0.180,176.423,3693.547,19.490
171752,2021-07-17 15:30:00,0.184,180.172,3694.943,19.940
171753,2021-07-17 16:00:00,0.184,180.609,3696.491,19.840
171754,2021-07-17 16:30:00,0.178,174.574,3696.306,19.620
171755,2021-07-17 17:00:00,0.170,166.857,3695.986,19.400
171756,2021-07-17 17:30:00,0.162,158.645,3696.188,19.390
171757,2021-07-17 18:00:00,0.148,145.308,3694.220,18.500
171758,2021-07-17 18:30:00,0.137,134.453,3694.483,18.660
171759,2021-07-17 19:00:00,0.121,118.536,3692.475,17.820
171760,2021-07-17 19:30:00,0.107,105.105,3691.469,17.400
171761,2021-07-17 20:00:00,0.097,95.307,3690.988,17.030
171762,2021-07-17 20:30:00,0.089,86.990,3689.981,16.440
171763,2021-07-17 21:00:00,0.080,78.665,3688.576,15.870
171764,2021-07-17 21:30:00,0.074,72.276,3687.329,15.240
171765,2021-07-17 22:00:00,0.069,67.682,3686.260,14.680
171766,2021-07-17 22:30:00,0.065,64.002,3685.928,14.470
171767,2021-07-17 23:00:00,0.063,61.370,3685.330,14.160
171768,2021-07-17 23:30:00,0.060,59.050,3685.156,13.930
171769,2021-07-18 00:00:00,0.058,56.464,3684.825,13.810
171770,2021-07-18 00:30:00,0.056,54.550,3685.392,14.220
171771,2021-07-18 01:00:00,0.053,52.114,3685.108,14.150
171772,2021-07-18 01:30:00,0.052,51.020,3684.711,13.970
171773,2021-07-18 02:00:00,0.050,49.144,3684.198,13.710
171774,2021-07-18 02:30:00,0.048,46.765,3684.368,13.760
171775,2021-07-18 03:00:00,0.046,45.188,3684.508,13.730
171776,2021-07-18 03:30:00,0.046,45.470,3684.596,13.780
171777,2021-07-18 04:00:00,0.046,45.149,3684.600,13.780
171778,2021-07-18 04:30:00,0.046,44.948,3684.485,13.510
171779,2021-07-18 05:00:00,0.045,44.109,3683.883,13.220
171780,2021-07-18 05:30:00,0.044,43.592,3683.693,13.140
171781,2021-07-18 06:00:00,0.044,43.354,3684.097,13.110
171782,2021-07-18 06:30:00,0.044,42.840,3684.979,13.400
171783,2021-07-18 07:00:00,0.046,45.392,3686.453,14.000
171784,2021-07-18 07:30:00,0.053,52.243,3687.688,14.780
171785,2021-07-18 08:00:00,0.071,69.436,3689.252,15.530
171786,2021-07-18 08:30:00,0.098,96.615,3690.538,16.340
171787,2021-07-18 09:00:00,0.128,125.646,3691.957,16.690
171788,2021-07-18 09:30:00,0.151,148.578,3693.472,17.360
171789,2021-07-18 10:00:00,0.167,163.785,3693.741,17.700
171790,2021-07-18 10:30:00,0.181,177.635,3694.845,18.460
171791,2021-07-18 11:00:00,0.190,186.951,3694.250,19.050
171792,2021-07-18 11:30:00,0.192,188.388,3690.967,19.250
171793,2021-07-18 12:00:00,0.193,189.397,3687.599,20.360
171794,2021-07-18 12:30:00,0.191,187.673,3677.205,20.440
171795,2021-07-18 13:00:00,0.191,187.839,3652.661,21.050
171796,2021-07-18 13:30:00,0.186,182.916,3618.216,21.520
171797,2021-07-18 14:00:00,0.184,180.172,3572.218,22.040
171798,2021-07-18 14:30:00,0.176,172.901,3511.504,21.070
171799,2021-07-18 15:00:00,0.170,167.324,3499.194,21.360
171800,2021-07-18 15:30:00,0.167,163.887,3491.310,21.100
171801,2021-07-18 16:00:00,0.165,161.547,3484.287,21.570
171802,2021-07-18 16:30:00,0.155,151.807,3478.579,20.570
171803,2021-07-18 17:00:00,0.143,140.503,3476.522,20.430
171804,2021-07-18 17:30:00,0.140,137.780,3475.398,21.190
171805,2021-07-18 18:00:00,0.137,134.127,3472.593,20.780
171806,2021-07-18 18:30:00,0.126,123.913,3471.742,19.940
171807,2021-07-18 19:00:00,0.112,109.499,3474.647,19.530
171808,2021-07-18 19:30:00,0.101,99.456,3478.025,19.150
171809,2021-07-18 20:00:00,0.092,90.291,3484.122,18.690
171810,2021-07-18 20:30:00,0.084,82.843,3493.817,17.810
171811,2021-07-18 21:00:00,0.076,74.410,3509.175,17.170
171812,2021-07-18 21:30:00,0.069,67.853,3525.628,16.790
171813,2021-07-18 22:00:00,0.064,63.061,3540.517,16.420
171814,2021-07-18 22:30:00,0.061,59.831,3551.933,16.120
171815,2021-07-18 23:00:00,0.058,57.298,3559.938,15.730
171816,2021-07-18 23:30:00,0.057,56.164,3563.287,15.100
171817,2021-07-19 00:00:00,0.055,54.184,3564.421,14.700
171818,2021-07-19 00:30:00,0.053,52.231,3566.188,14.160
171819,2021-07-19 01:00:00,0.052,50.848,3568.810,13.960
171820,2021-07-19 01:30:00,0.050,49.479,3572.615,13.630
171821,2021-07-19 02:00:00,0.049,48.152,3576.023,13.350
171822,2021-07-19 02:30:00,0.048,47.088,3578.988,12.900
171823,2021-07-19 03:00:00,0.047,46.061,3583.004,12.670
171824,2021-07-19 03:30:00,0.046,45.507,3584.973,12.380
171825,2021-07-19 04:00:00,0.045,43.920,3587.913,12.280
171826,2021-07-19 04:30:00,0.044,43.159,3590.860,12.050
171827,2021-07-19 05:00:00,0.044,43.216,3593.365,12.400
171828,2021-07-19 05:30:00,0.042,41.206,3596.546,13.360
171829,2021-07-19 06:00:00,0.041,40.700,3599.969,13.350
171830,2021-07-19 06:30:00,0.041,39.764,3603.037,13.080
171831,2021-07-19 07:00:00,0.041,39.764,3608.198,13.260
171832,2021-07-19 07:30:00,0.040,39.265,3613.553,13.520
171833,2021-07-19 08:00:00,0.040,39.230,3617.776,13.580
171834,2021-07-19 08:30:00,0.042,41.206,3620.676,13.580
171835,2021-07-19 09:00:00,0.046,45.392,3622.886,14.140
171836,2021-07-19 09:30:00,0.054,53.094,3623.283,14.240
171837,2021-07-19 10:00:00,0.069,67.268,3622.714,14.580
171838,2021-07-19 10:30:00,0.088,86.725,3619.940,14.910
171839,2021-07-19 11:00:00,0.110,108.178,3617.076,15.710
171840,2021-07-19 11:30:00,0.136,133.571,3611.075,16.060
171841,2021-07-19 12:00:00,0.155,151.992,3603.441,17.350
171842,2021-07-19 12:30:00,0.170,167.260,3584.468,16.850
171843,2021-07-19 13:00:00,0.174,170.789,3551.068,17.550
171844,2021-07-19 13:30:00,0.179,175.878,3515.417,18.260
171845,2021-07-19 14:00:00,0.177,174.139,3498.682,17.960
171846,2021-07-19 14:30:00,0.173,169.578,3494.933,17.240
171847,2021-07-19 15:00:00,0.166,163.345,3483.195,16.940
171848,2021-07-19 15:30:00,0.160,157.492,3479.545,17.330
171849,2021-07-19 16:00:00,0.159,155.684,3475.774,17.390
171850,2021-07-19 16:30:00,0.153,150.254,3472.104,16.920
171851,2021-07-19 17:00:00,0.144,141.638,3470.366,16.530
171852,2021-07-19 17:30:00,0.134,131.948,3469.210,16.400
171853,2021-07-19 18:00:00,0.129,126.317,3467.921,16.270
171854,2021-07-19 18:30:00,0.121,119.174,3467.815,16.220
171855,2021-07-19 19:00:00,0.112,109.563,3467.929,16.000
171856,2021-07-19 19:30:00,0.103,100.949,3469.008,15.480
171857,2021-07-19 20:00:00,0.092,89.924,3472.129,14.830
171858,2021-07-19 20:30:00,0.079,77.934,3476.366,14.010
171859,2021-07-19 21:00:00,0.071,69.721,3481.410,13.300
171860,2021-07-19 21:30:00,0.064,62.750,3488.068,12.860
171861,2021-07-19 22:00:00,0.059,58.377,3495.771,12.540
171862,2021-07-19 22:30:00,0.056,55.243,3505.925,12.070
171863,2021-07-19 23:00:00,0.054,53.015,3515.585,12.210
171864,2021-07-19 23:30:00,0.051,50.020,3523.051,12.030
171865,2021-07-20 00:00:00,0.049,48.124,3530.274,12.010
171866,2021-07-20 00:30:00,0.048,47.061,3536.638,12.130
171867,2021-07-20 01:00:00,0.047,45.730,3541.923,12.170
171868,2021-07-20 01:30:00,0.045,44.414,3546.638,11.780
171869,2021-07-20 02:00:00,0.045,44.166,3550.497,11.400
171870,2021-07-20 02:30:00,0.044,43.404,3553.452,10.880
171871,2021-07-20 03:00:00,0.044,43.134,3557.997,11.110
171872,2021-07-20 03:30:00,0.044,43.159,3561.222,10.710
171873,2021-07-20 04:00:00,0.044,42.889,3564.297,10.480
171874,2021-07-20 04:30:00,0.043,42.621,3566.298,10.000
171875,2021-07-20 05:00:00,0.043,41.844,3568.238,9.830
171876,2021-07-20 05:30:00,0.042,41.360,3570.509,9.800
171877,2021-07-20 06:00:00,0.042,41.360,3573.189,10.070
171878,2021-07-20 06:30:00,0.043,41.844,3575.778,10.500
171879,2021-07-20 07:00:00,0.045,43.895,3578.353,10.940
171880,2021-07-20 07:30:00,0.053,52.004,3581.665,11.550
171881,2021-07-20 08:00:00,0.076,74.758,3584.814,13.020
171882,2021-07-20 08:30:00,0.108,106.439,3578.790,14.240
171883,2021-07-20 09:00:00,0.140,137.494,3553.927,14.860
171884,2021-07-20 09:30:00,0.162,158.535,3515.469,15.410
171885,2021-07-20 10:00:00,0.173,169.683,3495.675,15.780
171886,2021-07-20 10:30:00,0.184,180.156,3492.963,16.540
171887,2021-07-20 11:00:00,0.192,188.680,3478.388,17.290
171888,2021-07-20 11:30:00,0.197,193.324,3469.363,17.450
171889,2021-07-20 12:00:00,0.199,195.378,3462.814,18.420
171890,2021-07-20 12:30:00,0.198,194.791,3457.523,18.430
171891,2021-07-20 13:00:00,0.194,190.298,3453.336,18.030
171892,2021-07-20 13:30:00,0.189,185.899,3450.923,18.930
171893,2021-07-20 14:00:00,0.185,181.593,3448.764,19.110
171894,2021-07-20 14:30:00,0.178,175.006,3446.931,18.840
171895,2021-07-20 15:00:00,0.173,169.361,3444.631,18.540
171896,2021-07-20 15:30:00,0.170,166.893,3443.698,18.580
171897,2021-07-20 16:00:00,0.168,164.452,3442.755,18.640
171898,2021-07-20 16:30:00,0.160,157.187,3442.033,18.230
171899,2021-07-20 17:00:00,0.152,149.225,3442.588,17.860
171900,2021-07-20 17:30:00,0.144,141.564,3443.526,17.700
171901,2021-07-20 18:00:00,0.134,131.572,3445.141,17.530
171902,2021-07-20 18:30:00,0.123,120.743,3446.344,17.200
171903,2021-07-20 19:00:00,0.112,110.251,3448.021,16.830
171904,2021-07-20 19:30:00,0.102,99.955,3449.794,16.460
171905,2021-07-20 20:00:00,0.091,88.973,3452.580,15.650
171906,2021-07-20 20:30:00,0.080,78.578,3455.475,14.830
171907,2021-07-20 21:00:00,0.072,70.375,3457.627,13.970
171908,2021-07-20 21:30:00,0.065,63.653,3459.779,13.200
171909,2021-07-20 22:00:00,0.061,59.558,3463.224,12.780
171910,2021-07-20 22:30:00,0.058,56.667,3465.330,12.420
171911,2021-07-20 23:00:00,0.055,53.597,3466.573,12.090
171912,2021-07-20 23:30:00,0.053,51.942,3468.063,11.670
171913,2021-07-21 00:00:00,0.051,50.535,3469.619,11.610
171914,2021-07-21 00:30:00,0.050,49.171,3471.039,11.470
171915,2021-07-21 01:00:00,0.049,48.099,3471.606,11.030
171916,2021-07-21 01:30:00,0.049,48.354,3472.798,10.770
171917,2021-07-21 02:00:00,0.048,47.013,3473.698,10.450
171918,2021-07-21 02:30:00,0.048,46.759,3474.852,10.260
171919,2021-07-21 03:00:00,0.047,46.507,3478.132,10.270
171920,2021-07-21 03:30:00,0.047,45.981,3482.340,10.720
171921,2021-07-21 04:00:00,0.047,45.981,3486.072,10.430
171922,2021-07-21 04:30:00,0.046,45.162,3491.464,10.630
171923,2021-07-21 05:00:00,0.046,45.183,3494.953,10.460
171924,2021-07-21 05:30:00,0.046,45.183,3497.468,10.090
171925,2021-07-21 06:00:00,0.047,46.507,3501.549,10.360
171926,2021-07-21 06:30:00,0.052,51.055,3506.025,11.160
171927,2021-07-21 07:00:00,0.064,62.856,3508.886,11.940
171928,2021-07-21 07:30:00,0.083,81.713,3507.196,13.950
171929,2021-07-21 08:00:00,0.109,107.108,3495.755,14.700
171930,2021-07-21 08:30:00,0.135,132.963,3484.821,15.590
171931,2021-07-21 09:00:00,0.157,154.140,3472.884,16.090
171932,2021-07-21 09:30:00,0.173,170.223,3465.369,16.660
171933,2021-07-21 10:00:00,0.183,179.310,3461.237,17.040
171934,2021-07-21 10:30:00,0.192,188.388,3458.879,17.750
171935,2021-07-21 11:00:00,0.195,191.426,3455.971,18.080
171936,2021-07-21 11:30:00,0.201,197.446,3453.657,18.640
171937,2021-07-21 12:00:00,0.201,197.611,3452.159,19.480
171938,2021-07-21 12:30:00,0.193,189.417,3448.629,18.220
171939,2021-07-21 13:00:00,0.191,187.971,3448.328,19.380
171940,2021-07-21 13:30:00,0.187,183.470,3447.244,19.700
171941,2021-07-21 14:00:00,0.185,181.378,3445.877,19.890
171942,2021-07-21 14:30:00,0.183,179.423,3444.147,19.860
171943,2021-07-21 15:00:00,0.177,173.425,3441.827,19.890
171944,2021-07-21 15:30:00,0.175,171.425,3441.030,19.890
171945,2021-07-21 16:00:00,0.167,163.670,3440.957,19.750
171946,2021-07-21 16:30:00,0.162,158.734,3440.113,19.650
171947,2021-07-21 17:00:00,0.156,152.995,3439.967,19.280
171948,2021-07-21 17:30:00,0.147,144.295,3440.092,18.930
171949,2021-07-21 18:00:00,0.136,133.454,3439.841,18.610
171950,2021-07-21 18:30:00,0.126,123.421,3440.434,18.280
171951,2021-07-21 19:00:00,0.115,112.868,3441.139,17.880
171952,2021-07-21 19:30:00,0.102,100.212,3442.264,17.380
171953,2021-07-21 20:00:00,0.091,89.447,3444.479,16.670
171954,2021-07-21 20:30:00,0.080,78.665,3447.116,15.920
171955,2021-07-21 21:00:00,0.071,70.087,3448.891,14.930
171956,2021-07-21 21:30:00,0.066,64.913,3451.118,14.090
171957,2021-07-21 22:00:00,0.061,60.206,3453.126,13.580
171958,2021-07-21 22:30:00,0.058,56.730,3455.660,13.250
171959,2021-07-21 23:00:00,0.056,54.480,3457.772,13.070
171960,2021-07-21 23:30:00,0.053,52.491,3460.167,12.750
171961,2021-07-22 00:00:00,0.053,51.972,3461.540,12.670
171962,2021-07-22 00:30:00,0.051,50.305,3462.285,12.580
171963,2021-07-22 01:00:00,0.051,50.305,3463.219,12.380
171964,2021-07-22 01:30:00,0.050,48.687,3464.253,12.370
171965,2021-07-22 02:00:00,0.049,48.152,3465.748,12.200
171966,2021-07-22 02:30:00,0.049,47.899,3467.167,12.200
171967,2021-07-22 03:00:00,0.048,47.088,3468.420,12.030
171968,2021-07-22 03:30:00,0.048,46.809,3469.270,11.980
171969,2021-07-22 04:00:00,0.047,46.005,3470.291,11.790
171970,2021-07-22 04:30:00,0.046,45.232,3471.540,11.710
171971,2021-07-22 05:00:00,0.045,44.493,3473.698,11.830
171972,2021-07-22 05:30:00,0.045,44.166,3475.629,11.810
171973,2021-07-22 06:00:00,0.046,44.958,3478.697,12.170
171974,2021-07-22 06:30:00,0.051,50.048,3481.936,12.520
171975,2021-07-22 07:00:00,0.065,63.891,3485.856,13.150
171976,2021-07-22 07:30:00,0.089,87.700,3488.228,14.220
171977,2021-07-22 08:00:00,0.121,118.937,3486.784,16.010
171978,2021-07-22 08:30:00,0.153,150.582,3470.716,17.080
171979,2021-07-22 09:00:00,0.176,172.948,3460.175,17.510
171980,2021-07-22 09:30:00,0.190,186.951,3454.337,17.900
171981,2021-07-22 10:00:00,0.197,192.884,3451.367,18.310
171982,2021-07-22 10:30:00,0.193,189.255,3449.016,18.590
171983,2021-07-22 11:00:00,0.199,195.822,3447.623,19.310
171984,2021-07-22 11:30:00,0.199,195.680,3445.353,19.030
171985,2021-07-22 12:00:00,0.188,184.403,3445.189,19.890
171986,2021-07-22 12:30:00,0.181,177.942,3443.972,19.430
171987,2021-07-22 13:00:00,0.177,173.951,3443.193,19.840
171988,2021-07-22 13:30:00,0.174,170.739,3444.092,20.450
171989,2021-07-22 14:00:00,0.171,167.692,3443.269,19.960
171990,2021-07-22 14:30:00,0.172,168.532,3443.063,20.340
171991,2021-07-22 15:00:00,0.168,165.015,3443.521,20.600
171992,2021-07-22 15:30:00,0.170,166.976,3442.419,20.430
171993,2021-07-22 16:00:00,0.170,166.793,3442.369,20.330
171994,2021-07-22 16:30:00,0.172,169.013,3441.407,20.290
171995,2021-07-22 17:00:00,0.165,162.235,3440.444,20.380
171996,2021-07-22 17:30:00,0.154,151.070,3440.333,20.240
171997,2021-07-22 18:00:00,0.140,137.052,3440.406,19.750
171998,2021-07-22 18:30:00,0.119,116.786,3442.683,19.130
171999,2021-07-22 19:00:00,0.103,100.864,3446.110,18.620
172000,2021-07-22 19:30:00,0.093,90.997,3449.161,18.250
172001,2021-07-22 20:00:00,0.082,80.222,3452.021,17.560
172002,2021-07-22 20:30:00,0.074,72.175,3454.405,16.530
172003,2021-07-22 21:00:00,0.067,65.405,3456.476,15.930
172004,2021-07-22 21:30:00,0.061,60.057,3459.381,15.530
172005,2021-07-22 22:00:00,0.058,57.187,3461.481,14.710
172006,2021-07-22 22:30:00,0.054,53.218,3463.827,14.400
172007,2021-07-22 23:00:00,0.053,51.566,3466.067,14.040
172008,2021-07-22 23:30:00,0.051,49.644,3467.292,13.560
172009,2021-07-23 00:00:00,0.048,47.217,3469.285,13.420
172010,2021-07-23 00:30:00,0.047,45.880,3470.931,13.200
172011,2021-07-23 01:00:00,0.046,45.322,3472.728,13.040
172012,2021-07-23 01:30:00,0.045,44.038,3474.164,12.820
172013,2021-07-23 02:00:00,0.044,43.006,3475.959,12.620
172014,2021-07-23 02:30:00,0.043,42.494,3476.893,12.420
172015,2021-07-23 03:00:00,0.043,41.951,3478.850,12.300
172016,2021-07-23 03:30:00,0.042,40.937,3480.619,12.100
172017,2021-07-23 04:00:00,0.042,41.206,3482.889,11.830
172018,2021-07-23 04:30:00,0.041,40.733,3486.125,11.710
172019,2021-07-23 05:00:00,0.041,40.230,3488.454,11.450
172020,2021-07-23 05:30:00,0.040,39.463,3491.465,11.280
172021,2021-07-23 06:00:00,0.040,39.463,3495.896,11.500
172022,2021-07-23 06:30:00,0.041,40.465,3499.533,11.690
172023,2021-07-23 07:00:00,0.045,44.350,3503.396,12.470
172024,2021-07-23 07:30:00,0.056,54.508,3509.819,13.530
172025,2021-07-23 08:00:00,0.075,73.506,3516.375,15.370
172026,2021-07-23 08:30:00,0.103,101.518,3512.927,16.040
172027,2021-07-23 09:00:00,0.126,123.899,3506.436,16.360
172028,2021-07-23 09:30:00,0.136,133.792,3497.333,16.560
172029,2021-07-23 10:00:00,0.153,150.454,3491.902,17.820
172030,2021-07-23 10:30:00,0.165,162.078,3483.267,18.180
172031,2021-07-23 11:00:00,0.172,168.737,3475.796,18.370
172032,2021-07-23 11:30:00,0.180,176.941,3472.452,19.510
172033,2021-07-23 12:00:00,0.188,184.809,3468.431,20.330
172034,2021-07-23 12:30:00,0.193,189.255,3464.278,20.030
172035,2021-07-23 13:00:00,0.186,182.124,3460.934,20.380
172036,2021-07-23 13:30:00,0.187,183.157,3460.019,21.370
172037,2021-07-23 14:00:00,0.186,182.250,3457.464,21.170
172038,2021-07-23 14:30:00,0.176,172.327,3455.484,21.150
172039,2021-07-23 15:00:00,0.171,167.731,3453.728,21.170
172040,2021-07-23 15:30:00,0.168,165.262,3452.968,21.180
172041,2021-07-23 16:00:00,0.162,159.229,3451.839,20.820
172042,2021-07-23 16:30:00,0.154,150.734,3451.672,21.470
172043,2021-07-23 17:00:00,0.150,147.694,3450.437,21.150
172044,2021-07-23 17:30:00,0.140,137.551,3450.469,20.880
172045,2021-07-23 18:00:00,0.131,128.529,3449.438,20.780
172046,2021-07-23 18:30:00,0.121,119.041,3449.555,20.390
172047,2021-07-23 19:00:00,0.107,105.453,3449.262,19.680
172048,2021-07-23 19:30:00,0.095,93.205,3450.546,18.990
172049,2021-07-23 20:00:00,0.083,81.230,3452.949,18.640
172050,2021-07-23 20:30:00,0.074,72.567,3454.771,17.200
172051,2021-07-23 21:00:00,0.068,66.380,3457.586,16.650
172052,2021-07-23 21:30:00,0.062,61.313,3458.973,16.730
172053,2021-07-23 22:00:00,0.059,57.848,3459.758,15.460
172054,2021-07-23 22:30:00,0.056,55.019,3460.217,14.970
172055,2021-07-23 23:00:00,0.054,53.048,3462.369,14.950
172056,2021-07-23 23:30:00,0.052,51.354,3463.976,14.770
172057,2021-07-24 00:00:00,0.051,49.974,3465.477,14.550
172058,2021-07-24 00:30:00,0.049,48.360,3467.495,14.370
172059,2021-07-24 01:00:00,0.049,47.786,3469.781,15.250
172060,2021-07-24 01:30:00,0.048,47.009,3470.442,15.360
172061,2021-07-24 02:00:00,0.048,46.688,3470.166,15.180
172062,2021-07-24 02:30:00,0.047,46.442,3470.112,15.330
172063,2021-07-24 03:00:00,0.047,45.954,3469.530,14.640
172064,2021-07-24 03:30:00,0.048,47.580,3468.518,14.410
172065,2021-07-24 04:00:00,0.048,47.540,3470.682,14.290
172066,2021-07-24 04:30:00,0.047,46.481,3472.667,15.560
172067,2021-07-24 05:00:00,0.047,46.160,3472.296,15.750
172068,2021-07-24 05:30:00,0.048,46.688,3471.255,15.520
172069,2021-07-24 06:00:00,0.050,49.105,3471.087,15.400
172070,2021-07-24 06:30:00,0.053,51.607,3472.279,15.890
172071,2021-07-24 07:00:00,0.060,59.357,3474.437,16.220
172072,2021-07-24 07:30:00,0.074,72.939,3476.542,16.700
172073,2021-07-24 08:00:00,0.088,85.976,3478.141,17.110
172074,2021-07-24 08:30:00,0.094,92.111,3480.012,17.460
172075,2021-07-24 09:00:00,0.098,95.837,3479.785,17.330
172076,2021-07-24 09:30:00,0.095,93.113,3480.523,17.120
172077,2021-07-24 10:00:00,0.091,89.448,3480.803,16.530
172078,2021-07-24 10:30:00,0.082,80.341,3481.487,15.090
172079,2021-07-24 11:00:00,0.066,64.807,3487.560,14.750
172080,2021-07-24 11:30:00,0.056,55.148,3500.188,14.690
172081,2021-07-24 12:00:00,0.050,48.818,3514.919,14.860
172082,2021-07-24 12:30:00,0.047,45.916,3527.080,15.110
172083,2021-07-24 13:00:00,0.044,43.280,3536.107,15.040
172084,2021-07-24 13:30:00,0.042,41.003,3543.990,15.380
172085,2021-07-24 14:00:00,0.040,39.729,3557.486,17.490
172086,2021-07-24 14:30:00,0.041,40.138,3564.773,17.430
172087,2021-07-24 15:00:00,0.041,40.614,3568.372,17.980
172088,2021-07-24 15:30:00,0.046,44.911,3572.281,18.390
172089,2021-07-24 16:00:00,0.058,57.408,3573.596,18.500
172090,2021-07-24 16:30:00,0.068,66.812,3574.639,18.220
172091,2021-07-24 17:00:00,0.076,74.902,3574.524,17.950
172092,2021-07-24 17:30:00,0.078,76.237,3575.782,17.800
172093,2021-07-24 18:00:00,0.072,70.954,3576.928,17.600
172094,2021-07-24 18:30:00,0.066,64.913,3579.515,17.270
172095,2021-07-24 19:00:00,0.061,59.627,3581.877,17.010
172096,2021-07-24 19:30:00,0.058,57.333,3583.139,16.340
172097,2021-07-24 20:00:00,0.054,52.883,3583.560,15.710
172098,2021-07-24 20:30:00,0.050,49.033,3585.377,15.320
172099,2021-07-24 21:00:00,0.047,45.880,3587.043,14.870
172100,2021-07-24 21:30:00,0.044,43.216,3589.235,14.250
172101,2021-07-24 22:00:00,0.043,42.222,3589.944,13.930
172102,2021-07-24 22:30:00,0.042,41.003,3592.030,13.920
172103,2021-07-24 23:00:00,0.040,39.496,3593.168,13.920
172104,2021-07-24 23:30:00,0.040,38.934,3594.416,13.810
172105,2021-07-25 00:00:00,0.039,37.975,3594.870,13.610
172106,2021-07-25 00:30:00,0.038,37.223,3596.177,13.510
172107,2021-07-25 01:00:00,0.038,36.963,3596.873,13.220
172108,2021-07-25 01:30:00,0.038,37.424,3598.241,12.970
172109,2021-07-25 02:00:00,0.038,37.684,3599.072,12.750
172110,2021-07-25 02:30:00,0.038,37.424,3600.701,12.700
172111,2021-07-25 03:00:00,0.037,36.705,3602.237,12.700
172112,2021-07-25 03:30:00,0.038,36.963,3603.897,12.810
172113,2021-07-25 04:00:00,0.037,36.705,3606.319,12.740
172114,2021-07-25 04:30:00,0.037,36.166,3607.733,12.710
172115,2021-07-25 05:00:00,0.036,35.707,3609.423,12.760
172116,2021-07-25 05:30:00,0.037,35.962,3610.167,12.760
172117,2021-07-25 06:00:00,0.037,35.962,3611.132,12.760
172118,2021-07-25 06:30:00,0.036,35.707,3613.628,13.070
172119,2021-07-25 07:00:00,0.037,36.677,3615.808,13.590
172120,2021-07-25 07:30:00,0.042,40.937,3618.261,14.250
172121,2021-07-25 08:00:00,0.055,53.748,3620.522,15.040
172122,2021-07-25 08:30:00,0.084,82.845,3623.207,16.140
172123,2021-07-25 09:00:00,0.118,115.986,3625.858,17.390
172124,2021-07-25 09:30:00,0.144,141.636,3624.960,18.020
172125,2021-07-25 10:00:00,0.162,159.181,3620.773,17.890
172126,2021-07-25 10:30:00,0.179,175.695,3615.513,18.810
172127,2021-07-25 11:00:00,0.195,191.282,3602.844,19.400
172128,2021-07-25 11:30:00,0.199,195.235,3565.725,19.250
172129,2021-07-25 12:00:00,0.195,191.282,3519.884,19.650
172130,2021-07-25 12:30:00,0.196,192.601,3508.562,20.500
172131,2021-07-25 13:00:00,0.184,180.752,3493.912,20.190
172132,2021-07-25 13:30:00,0.187,183.157,3482.634,20.850
172133,2021-07-25 14:00:00,0.175,172.113,3476.092,19.620
172134,2021-07-25 14:30:00,0.174,170.848,3475.690,19.670
172135,2021-07-25 15:00:00,0.172,168.763,3471.223,19.580
172136,2021-07-25 15:30:00,0.121,118.325,3475.627,15.410
172137,2021-07-25 16:00:00,0.082,80.872,3487.659,16.300
172138,2021-07-25 16:30:00,0.068,66.432,3500.469,16.210
172139,2021-07-25 17:00:00,0.063,62.230,3518.176,16.830
172140,2021-07-25 17:30:00,0.063,61.919,3532.945,16.610
172141,2021-07-25 18:00:00,0.060,59.321,3544.023,15.850
172142,2021-07-25 18:30:00,0.056,54.776,3554.017,15.650
172143,2021-07-25 19:00:00,0.053,51.682,3561.738,15.730
172144,2021-07-25 19:30:00,0.051,50.048,3567.643,15.480
172145,2021-07-25 20:00:00,0.049,47.930,3572.878,15.430
172146,2021-07-25 20:30:00,0.047,46.588,3577.097,14.970
172147,2021-07-25 21:00:00,0.046,45.290,3581.044,14.690
172148,2021-07-25 21:30:00,0.045,43.974,3585.291,14.450
172149,2021-07-25 22:00:00,0.043,42.462,3588.346,14.200
172150,2021-07-25 22:30:00,0.042,41.653,3591.102,14.070
172151,2021-07-25 23:00:00,0.042,40.937,3594.168,13.880
172152,2021-07-25 23:30:00,0.041,40.403,3595.758,13.690
172153,2021-07-26 00:00:00,0.041,39.874,3598.257,13.580
172154,2021-07-26 00:30:00,0.040,38.934,3599.865,13.360
172155,2021-07-26 01:00:00,0.040,39.139,3602.570,13.220
172156,2021-07-26 01:30:00,0.039,38.642,3605.135,13.210
172157,2021-07-26 02:00:00,0.039,37.915,3607.434,13.280
172158,2021-07-26 02:30:00,0.037,36.677,3608.298,13.010
172159,2021-07-26 03:00:00,0.038,37.397,3610.149,13.010
172160,2021-07-26 03:30:00,0.038,36.935,3612.380,13.280
172161,2021-07-26 04:00:00,0.037,36.677,3614.809,13.380
172162,2021-07-26 04:30:00,0.036,35.682,3616.508,13.300
172163,2021-07-26 05:00:00,0.036,35.682,3618.165,13.300
172164,2021-07-26 05:30:00,0.036,35.682,3620.540,13.350
172165,2021-07-26 06:00:00,0.036,35.682,3621.772,13.640
172166,2021-07-26 06:30:00,0.036,35.453,3623.507,14.010
172167,2021-07-26 07:00:00,0.036,35.177,3624.167,14.120
172168,2021-07-26 07:30:00,0.037,35.911,3625.166,14.260
172169,2021-07-26 08:00:00,0.038,37.140,3626.758,14.730
172170,2021-07-26 08:30:00,0.043,42.222,3627.895,15.160
172171,2021-07-26 09:00:00,0.055,54.414,3629.097,15.730
172172,2021-07-26 09:30:00,0.073,71.969,3630.152,16.420
172173,2021-07-26 10:00:00,0.088,86.053,3628.607,16.160
172174,2021-07-26 10:30:00,0.101,99.316,3627.183,16.460
172175,2021-07-26 11:00:00,0.114,111.848,3625.252,17.000
172176,2021-07-26 11:30:00,0.124,122.017,3622.072,17.500
172177,2021-07-26 12:00:00,0.138,135.494,3618.530,18.380
172178,2021-07-26 12:30:00,0.141,138.121,3609.438,17.610
172179,2021-07-26 13:00:00,0.155,152.380,3601.805,18.370
172180,2021-07-26 13:30:00,0.163,160.000,3576.642,18.970
172181,2021-07-26 14:00:00,0.159,156.361,3548.529,18.350
172182,2021-07-26 14:30:00,0.174,170.850,3522.724,19.450
172183,2021-07-26 15:00:00,0.161,158.138,3509.326,18.420
172184,2021-07-26 15:30:00,0.160,157.533,3508.907,18.880
172185,2021-07-26 16:00:00,0.168,165.015,3500.651,19.060
172186,2021-07-26 16:30:00,0.164,160.811,3491.735,18.860
172187,2021-07-26 17:00:00,0.159,156.348,3486.687,18.600
172188,2021-07-26 17:30:00,0.153,150.496,3484.387,18.690
172189,2021-07-26 18:00:00,0.137,134.204,3483.483,17.610
172190,2021-07-26 18:30:00,0.098,95.902,3488.804,15.450
172191,2021-07-26 19:00:00,0.072,70.627,3504.060,15.320
172192,2021-07-26 19:30:00,0.060,59.224,3523.617,15.170
172193,2021-07-26 20:00:00,0.055,54.125,3540.742,14.700
172194,2021-07-26 20:30:00,0.051,50.020,3551.722,14.360
172195,2021-07-26 21:00:00,0.048,47.339,3560.158,14.180
172196,2021-07-26 21:30:00,0.047,45.756,3566.432,14.120
172197,2021-07-26 22:00:00,0.044,43.674,3572.399,13.860
172198,2021-07-26 22:30:00,0.043,42.135,3577.168,14.000
172199,2021-07-26 23:00:00,0.042,41.119,3582.109,13.930
172200,2021-07-26 23:30:00,0.040,39.349,3586.765,14.070
172201,2021-07-27 00:00:00,0.039,38.592,3590.854,13.980
172202,2021-07-27 00:30:00,0.039,37.863,3594.773,14.020
172203,2021-07-27 01:00:00,0.037,36.652,3598.292,13.850
172204,2021-07-27 01:30:00,0.037,36.396,3601.188,13.810
172205,2021-07-27 02:00:00,0.037,36.166,3603.913,13.800
172206,2021-07-27 02:30:00,0.036,34.948,3606.013,13.800
172207,2021-07-27 03:00:00,0.036,35.200,3608.398,13.690
172208,2021-07-27 03:30:00,0.036,35.429,3610.174,13.560
172209,2021-07-27 04:00:00,0.036,35.177,3611.419,13.290
172210,2021-07-27 04:30:00,0.036,35.177,3613.510,13.430
172211,2021-07-27 05:00:00,0.036,34.906,3615.327,13.280
172212,2021-07-27 05:30:00,0.036,35.156,3616.931,13.090
172213,2021-07-27 06:00:00,0.035,34.676,3618.305,13.180
172214,2021-07-27 06:30:00,0.035,34.676,3620.627,13.590
172215,2021-07-27 07:00:00,0.036,35.137,3622.966,14.030
172216,2021-07-27 07:30:00,0.036,34.906,3624.590,14.360
172217,2021-07-27 08:00:00,0.036,35.352,3626.740,14.780
172218,2021-07-27 08:30:00,0.039,37.820,3628.217,15.260
172219,2021-07-27 09:00:00,0.045,44.219,3630.360,16.000
172220,2021-07-27 09:30:00,0.066,65.131,3631.203,16.760
172221,2021-07-27 10:00:00,0.103,101.312,3631.253,17.940
172222,2021-07-27 10:30:00,0.131,128.620,3627.206,18.120
172223,2021-07-27 11:00:00,0.141,138.825,3620.570,18.130
172224,2021-07-27 11:30:00,0.156,153.121,3612.197,18.540
172225,2021-07-27 12:00:00,0.171,168.331,3592.073,19.630
172226,2021-07-27 12:30:00,0.165,162.078,3550.560,18.130
172227,2021-07-27 13:00:00,0.145,142.269,3537.062,17.690
172228,2021-07-27 13:30:00,0.146,143.505,3527.524,18.370
172229,2021-07-27 14:00:00,0.148,145.724,3514.994,18.190
172230,2021-07-27 14:30:00,0.152,149.114,3509.389,18.050
172231,2021-07-27 15:00:00,0.137,134.726,3508.392,17.380
172232,2021-07-27 15:30:00,0.117,114.898,3510.842,16.960
172233,2021-07-27 16:00:00,0.101,99.426,3516.616,16.260
172234,2021-07-27 16:30:00,0.079,77.525,3529.360,15.100
172235,2021-07-27 17:00:00,0.062,60.825,3545.739,14.590
172236,2021-07-27 17:30:00,0.054,53.074,3558.013,14.230
172237,2021-07-27 18:00:00,0.050,48.970,3568.846,14.250
172238,2021-07-27 18:30:00,0.046,45.232,3577.885,14.090
172239,2021-07-27 19:00:00,0.044,42.889,3583.059,13.850
172240,2021-07-27 19:30:00,0.043,41.868,3587.319,13.850
172241,2021-07-27 20:00:00,0.041,40.087,3591.233,13.880
172242,2021-07-27 20:30:00,0.040,38.829,3594.755,13.690
172243,2021-07-27 21:00:00,0.039,38.098,3597.478,13.420
172244,2021-07-27 21:30:00,0.038,37.329,3600.190,13.270
172245,2021-07-27 22:00:00,0.037,36.396,3602.729,12.970
172246,2021-07-27 22:30:00,0.037,36.374,3604.473,12.690
172247,2021-07-27 23:00:00,0.037,36.142,3605.815,12.290
172248,2021-07-27 23:30:00,0.036,35.682,3608.437,12.730
172249,2021-07-28 00:00:00,0.036,35.177,3610.448,12.760
172250,2021-07-28 00:30:00,0.035,34.676,3612.941,13.000
172251,2021-07-28 01:00:00,0.035,34.180,3614.865,13.180
172252,2021-07-28 01:30:00,0.035,33.934,3617.001,13.300
172253,2021-07-28 02:00:00,0.034,33.724,3618.968,13.260
172254,2021-07-28 02:30:00,0.034,33.250,3620.916,13.250
172255,2021-07-28 03:00:00,0.034,33.477,3622.874,13.320
172256,2021-07-28 03:30:00,0.034,33.705,3625.060,13.310
172257,2021-07-28 04:00:00,0.034,33.705,3625.863,13.160
172258,2021-07-28 04:30:00,0.034,33.705,3626.907,13.130
172259,2021-07-28 05:00:00,0.034,33.216,3627.910,13.160
172260,2021-07-28 05:30:00,0.034,33.477,3629.457,13.330
172261,2021-07-28 06:00:00,0.034,33.497,3630.428,13.450
172262,2021-07-28 06:30:00,0.034,33.250,3631.110,13.540
172263,2021-07-28 07:00:00,0.034,33.477,3632.587,13.600
172264,2021-07-28 07:30:00,0.034,33.477,3633.697,13.890
172265,2021-07-28 08:00:00,0.033,32.779,3635.796,14.000
172266,2021-07-28 08:30:00,0.034,33.232,3638.414,14.560
172267,2021-07-28 09:00:00,0.036,34.888,3641.758,15.560
172268,2021-07-28 09:30:00,0.043,42.403,3640.442,15.340
172269,2021-07-28 10:00:00,0.062,60.568,3641.914,16.060
172270,2021-07-28 10:30:00,0.084,82.802,3639.816,15.560
172271,2021-07-28 11:00:00,0.107,105.079,3640.876,16.770
172272,2021-07-28 11:30:00,0.121,118.286,3636.333,16.040
172273,2021-07-28 12:00:00,0.136,133.827,3633.212,16.780
172274,2021-07-28 12:30:00,0.151,148.457,3624.075,16.820
172275,2021-07-28 13:00:00,0.163,159.720,3607.781,16.560
172276,2021-07-28 13:30:00,0.159,156.248,3575.811,16.550
172277,2021-07-28 14:00:00,0.155,152.443,3540.999,16.560
172278,2021-07-28 14:30:00,0.154,151.162,3517.501,16.580
172279,2021-07-28 15:00:00,0.156,153.529,3512.562,17.280
172280,2021-07-28 15:30:00,0.161,158.037,3507.643,17.410
172281,2021-07-28 16:00:00,0.163,160.487,3497.472,17.200
172282,2021-07-28 16:30:00,0.158,155.041,3491.105,16.760
172283,2021-07-28 17:00:00,0.149,146.588,3488.105,16.820
172284,2021-07-28 17:30:00,0.137,134.660,3486.332,16.210
172285,2021-07-28 18:00:00,0.121,118.818,3487.350,16.270
172286,2021-07-28 18:30:00,0.113,110.659,3488.598,15.850
172287,2021-07-28 19:00:00,0.103,101.065,3490.300,15.680
172288,2021-07-28 19:30:00,0.095,92.890,3490.980,15.310
172289,2021-07-28 20:00:00,0.086,84.618,3492.151,14.960
172290,2021-07-28 20:30:00,0.079,77.722,3493.637,14.230
172291,2021-07-28 21:00:00,0.071,70.047,3496.262,13.380
172292,2021-07-28 21:30:00,0.065,63.341,3499.820,12.950
172293,2021-07-28 22:00:00,0.060,59.196,3505.387,13.030
172294,2021-07-28 22:30:00,0.058,56.909,3509.345,12.940
172295,2021-07-28 23:00:00,0.055,54.364,3511.348,12.640
172296,2021-07-28 23:30:00,0.053,52.149,3513.702,12.770
172297,2021-07-29 00:00:00,0.052,50.729,3515.769,12.760
172298,2021-07-29 00:30:00,0.050,49.406,3517.739,12.890
172299,2021-07-29 01:00:00,0.049,48.312,3519.645,12.930
172300,2021-07-29 01:30:00,0.049,48.076,3520.492,12.780
172301,2021-07-29 02:00:00,0.048,47.522,3521.118,12.450
172302,2021-07-29 02:30:00,0.048,46.738,3523.896,12.660
172303,2021-07-29 03:00:00,0.047,46.210,3526.908,12.520
172304,2021-07-29 03:30:00,0.047,45.937,3530.032,11.930
172305,2021-07-29 04:00:00,0.046,44.891,3534.236,11.440
172306,2021-07-29 04:30:00,0.043,42.542,3539.861,11.830
172307,2021-07-29 05:00:00,0.043,41.785,3544.633,12.030
172308,2021-07-29 05:30:00,0.042,41.558,3547.247,12.060
172309,2021-07-29 06:00:00,0.043,42.087,3548.326,12.150
172310,2021-07-29 06:30:00,0.044,42.865,3548.893,12.220
172311,2021-07-29 07:00:00,0.046,45.536,3548.380,12.510
172312,2021-07-29 07:30:00,0.054,53.178,3544.688,12.850
172313,2021-07-29 08:00:00,0.065,64.093,3537.910,12.810
172314,2021-07-29 08:30:00,0.078,77.018,3530.137,12.960
172315,2021-07-29 09:00:00,0.094,92.496,3523.356,13.360
172316,2021-07-29 09:30:00,0.109,107.344,3515.192,13.530
172317,2021-07-29 10:00:00,0.118,116.011,3506.252,13.710
172318,2021-07-29 10:30:00,0.130,127.525,3496.750,14.390
172319,2021-07-29 11:00:00,0.146,143.505,3488.860,14.630
172320,2021-07-29 11:30:00,0.158,155.459,3483.865,14.780
172321,2021-07-29 12:00:00,0.164,160.917,3481.053,15.810
172322,2021-07-29 12:30:00,0.171,167.830,3478.000,15.660
172323,2021-07-29 13:00:00,0.179,175.456,3475.885,16.270
172324,2021-07-29 13:30:00,0.181,177.580,3474.014,17.110
172325,2021-07-29 14:00:00,0.188,184.345,3472.517,17.560
172326,2021-07-29 14:30:00,0.178,175.102,3468.675,16.550
172327,2021-07-29 15:00:00,0.173,170.210,3466.417,16.180
172328,2021-07-29 15:30:00,0.161,158.442,3466.751,16.470
172329,2021-07-29 16:00:00,0.162,158.848,3466.522,16.340
172330,2021-07-29 16:30:00,0.159,155.629,3465.901,16.430
172331,2021-07-29 17:00:00,0.157,154.144,3465.503,16.410
172332,2021-07-29 17:30:00,0.148,145.414,3465.503,15.950
172333,2021-07-29 18:00:00,0.134,131.431,3465.841,15.820
172334,2021-07-29 18:30:00,0.121,118.612,3465.840,15.260
172335,2021-07-29 19:00:00,0.108,106.450,3466.934,14.970
172336,2021-07-29 19:30:00,0.099,97.287,3468.605,14.840
172337,2021-07-29 20:00:00,0.089,87.408,3470.027,14.180
172338,2021-07-29 20:30:00,0.079,77.425,3472.371,13.130
172339,2021-07-29 21:00:00,0.070,68.250,3474.098,12.420
172340,2021-07-29 21:30:00,0.062,61.300,3476.704,11.890
172341,2021-07-29 22:00:00,0.057,56.431,3478.730,11.520
172342,2021-07-29 22:30:00,0.054,53.043,3480.887,11.320
172343,2021-07-29 23:00:00,0.051,49.763,3483.048,11.060
172344,2021-07-29 23:30:00,0.050,48.659,3484.918,10.840
172345,2021-07-30 00:00:00,0.048,46.783,3486.473,10.880
172346,2021-07-30 00:30:00,0.046,45.481,3488.392,10.660
172347,2021-07-30 01:00:00,0.045,44.166,3489.819,10.530
172348,2021-07-30 01:30:00,0.045,44.166,3491.386,10.340
172349,2021-07-30 02:00:00,0.044,42.865,3492.946,10.340
172350,2021-07-30 02:30:00,0.043,42.087,3494.481,10.210
172351,2021-07-30 03:00:00,0.043,42.110,3496.308,10.090
172352,2021-07-30 03:30:00,0.043,41.822,3498.082,10.080
172353,2021-07-30 04:00:00,0.042,41.336,3500.524,10.080
172354,2021-07-30 04:30:00,0.043,42.354,3503.537,10.010
172355,2021-07-30 05:00:00,0.042,41.601,3506.663,9.920
172356,2021-07-30 05:30:00,0.043,42.110,3510.130,9.890
172357,2021-07-30 06:00:00,0.044,43.134,3514.961,10.330
172358,2021-07-30 06:30:00,0.047,46.256,3519.847,11.180
172359,2021-07-30 07:00:00,0.057,56.012,3522.699,12.230
172360,2021-07-30 07:30:00,0.077,75.391,3522.736,13.360
172361,2021-07-30 08:00:00,0.101,99.582,3518.210,14.610
172362,2021-07-30 08:30:00,0.115,112.462,3510.144,15.050
172363,2021-07-30 09:00:00,0.133,130.381,3499.611,15.790
172364,2021-07-30 09:30:00,0.161,157.751,3491.233,17.290
172365,2021-07-30 10:00:00,0.176,172.808,3486.115,17.580
172366,2021-07-30 10:30:00,0.189,185.669,3482.741,18.650
172367,2021-07-30 11:00:00,0.189,185.950,3479.044,18.300
172368,2021-07-30 11:30:00,0.194,190.267,3477.637,19.260
172369,2021-07-30 12:00:00,0.193,189.255,3475.045,19.520
172370,2021-07-30 12:30:00,0.190,186.532,3474.737,20.070
172371,2021-07-30 13:00:00,0.185,181.992,3471.560,19.820
172372,2021-07-30 13:30:00,0.183,179.896,3470.654,20.780
172373,2021-07-30 14:00:00,0.180,177.036,3469.120,20.690
172374,2021-07-30 14:30:00,0.182,178.327,3466.430,20.370
172375,2021-07-30 15:00:00,0.163,160.067,3465.012,19.200
172376,2021-07-30 15:30:00,0.140,137.052,3465.454,18.360
172377,2021-07-30 16:00:00,0.117,115.089,3467.750,18.300
172378,2021-07-30 16:30:00,0.123,121.125,3468.712,19.060
172379,2021-07-30 17:00:00,0.123,120.610,3468.935,18.470
172380,2021-07-30 17:30:00,0.117,115.089,3470.986,18.380
172381,2021-07-30 18:00:00,0.116,113.902,3470.612,18.340
172382,2021-07-30 18:30:00,0.108,106.379,3470.396,17.680
172383,2021-07-30 19:00:00,0.099,96.837,3470.616,17.400
172384,2021-07-30 19:30:00,0.085,83.394,3471.974,16.330
172385,2021-07-30 20:00:00,0.075,73.616,3471.549,16.070
172386,2021-07-30 20:30:00,0.068,67.076,3467.988,15.050
172387,2021-07-30 21:00:00,0.063,61.644,3466.660,14.560
172388,2021-07-30 21:30:00,0.058,56.997,3466.213,14.430
172389,2021-07-30 22:00:00,0.054,53.335,3466.020,14.350
172390,2021-07-30 22:30:00,0.052,50.562,3466.482,13.750
172391,2021-07-30 23:00:00,0.049,48.405,3467.505,13.300
172392,2021-07-30 23:30:00,0.048,46.809,3469.093,13.340
172393,2021-07-31 00:00:00,0.046,44.958,3470.488,13.190
172394,2021-07-31 00:30:00,0.044,43.111,3471.916,13.180
172395,2021-07-31 01:00:00,0.044,42.865,3472.958,12.870
172396,2021-07-31 01:30:00,0.043,42.087,3473.688,12.550
172397,2021-07-31 02:00:00,0.042,41.601,3474.945,12.380
172398,2021-07-31 02:30:00,0.042,40.830,3476.323,12.350
172399,2021-07-31 03:00:00,0.040,39.565,3477.349,12.120
172400,2021-07-31 03:30:00,0.041,39.804,3478.997,12.150
172401,2021-07-31 04:00:00,0.040,39.066,3480.640,12.060
172402,2021-07-31 04:30:00,0.039,38.334,3482.115,11.830
172403,2021-07-31 05:00:00,0.039,38.570,3483.704,11.740
172404,2021-07-31 05:30:00,0.039,37.841,3485.125,11.540
172405,2021-07-31 06:00:00,0.038,37.606,3486.600,11.590
172406,2021-07-31 06:30:00,0.039,38.098,3488.473,11.590
172407,2021-07-31 07:00:00,0.039,38.122,3490.289,11.760
172408,2021-07-31 07:30:00,0.041,40.112,3491.765,11.910
172409,2021-07-31 08:00:00,0.042,41.146,3493.699,12.520
172410,2021-07-31 08:30:00,0.046,45.567,3493.983,12.470
172411,2021-07-31 09:00:00,0.054,52.961,3494.097,12.780
172412,2021-07-31 09:30:00,0.060,58.995,3493.668,12.570
172413,2021-07-31 10:00:00,0.064,63.178,3493.974,12.790
172414,2021-07-31 10:30:00,0.074,72.247,3494.481,13.230
172415,2021-07-31 11:00:00,0.073,71.218,3496.052,13.470
172416,2021-07-31 11:30:00,0.076,75.041,3496.924,13.110
172417,2021-07-31 12:00:00,0.067,65.831,3500.865,13.910
172418,2021-07-31 12:30:00,0.085,83.093,3502.353,15.040
172419,2021-07-31 13:00:00,0.099,97.263,3498.824,15.000
172420,2021-07-31 13:30:00,0.111,108.692,3494.988,14.720
172421,2021-07-31 14:00:00,0.105,103.250,3494.061,14.380
172422,2021-07-31 14:30:00,0.113,111.002,3496.796,15.400
172423,2021-07-31 15:00:00,0.114,112.095,3495.027,15.160
172424,2021-07-31 15:30:00,0.101,98.675,3495.026,14.110
172425,2021-07-31 16:00:00,0.097,95.303,3499.570,15.100
172426,2021-07-31 16:30:00,0.104,101.874,3498.320,15.380
172427,2021-07-31 17:00:00,0.095,93.588,3498.944,14.760
172428,2021-07-31 17:30:00,0.085,83.266,3501.840,14.480
172429,2021-07-31 18:00:00,0.073,71.606,3503.493,13.280
172430,2021-07-31 18:30:00,0.065,64.260,3507.164,13.350
172431,2021-07-31 19:00:00,0.062,60.951,3511.375,13.490
172432,2021-07-31 19:30:00,0.058,57.187,3516.712,13.460
172433,2021-07-31 20:00:00,0.055,54.371,3522.843,13.270
172434,2021-07-31 20:30:00,0.051,50.437,3528.405,12.800
172435,2021-07-31 21:00:00,0.047,46.372,3534.388,12.480
172436,2021-07-31 21:30:00,0.045,43.731,3540.834,12.300
172437,2021-07-31 22:00:00,0.042,41.413,3547.072,12.230
172438,2021-07-31 22:30:00,0.040,39.139,3551.248,11.810
172439,2021-07-31 23:00:00,0.039,38.382,3556.246,11.950
172440,2021-07-31 23:30:00,0.037,36.677,3561.869,12.200
172441,2021-08-01 00:00:00,0.036,35.707,3566.811,12.290
172442,2021-08-01 00:30:00,0.036,35.682,3570.447,11.810
172443,2021-08-01 01:00:00,0.036,34.948,3572.890,11.640
172444,2021-08-01 01:30:00,0.035,33.993,3574.765,11.150
172445,2021-08-01 02:00:00,0.034,33.294,3576.300,10.880
172446,2021-08-01 02:30:00,0.034,33.271,3578.778,10.980
172447,2021-08-01 03:00:00,0.033,32.800,3581.984,11.190
172448,2021-08-01 03:30:00,0.033,32.555,3584.560,11.550
172449,2021-08-01 04:00:00,0.033,32.067,3586.983,11.590
172450,2021-08-01 04:30:00,0.032,31.602,3588.742,11.540
172451,2021-08-01 05:00:00,0.032,31.621,3590.272,11.400
172452,2021-08-01 05:30:00,0.032,31.621,3591.407,11.150
172453,2021-08-01 06:00:00,0.032,31.157,3592.267,10.720
172454,2021-08-01 06:30:00,0.032,31.178,3592.941,10.640
172455,2021-08-01 07:00:00,0.032,31.379,3594.670,10.650
172456,2021-08-01 07:30:00,0.033,32.331,3595.299,10.920
172457,2021-08-01 08:00:00,0.036,35.707,3596.526,11.380
172458,2021-08-01 08:30:00,0.046,45.557,3596.957,11.990
172459,2021-08-01 09:00:00,0.060,58.872,3597.206,12.640
172460,2021-08-01 09:30:00,0.079,77.453,3594.365,13.150
172461,2021-08-01 10:00:00,0.087,85.625,3587.581,12.940
172462,2021-08-01 10:30:00,0.088,85.902,3578.809,12.820
172463,2021-08-01 11:00:00,0.087,85.325,3571.033,13.030
172464,2021-08-01 11:30:00,0.086,84.896,3565.397,13.460
172465,2021-08-01 12:00:00,0.089,87.216,3561.647,14.150
172466,2021-08-01 12:30:00,0.099,97.103,3552.484,13.970
172467,2021-08-01 13:00:00,0.104,102.276,3543.963,14.460
172468,2021-08-01 13:30:00,0.116,113.618,3533.245,15.000
172469,2021-08-01 14:00:00,0.112,110.079,3527.041,15.430
172470,2021-08-01 14:30:00,0.121,118.506,3521.589,15.910
172471,2021-08-01 15:00:00,0.121,118.771,3516.437,14.950
172472,2021-08-01 15:30:00,0.094,91.939,3521.331,13.260
172473,2021-08-01 16:00:00,0.073,72.030,3534.002,12.840
172474,2021-08-01 16:30:00,0.059,57.868,3544.814,12.640
172475,2021-08-01 17:00:00,0.051,50.335,3556.168,13.140
172476,2021-08-01 17:30:00,0.047,46.256,3564.488,13.360
172477,2021-08-01 18:00:00,0.047,46.532,3569.871,13.270
172478,2021-08-01 18:30:00,0.048,47.367,3572.895,13.290
172479,2021-08-01 19:00:00,0.049,47.930,3575.191,13.180
172480,2021-08-01 19:30:00,0.049,47.962,3576.856,12.940
172481,2021-08-01 20:00:00,0.047,45.784,3578.764,12.360
172482,2021-08-01 20:30:00,0.043,42.135,3580.882,11.820
172483,2021-08-01 21:00:00,0.041,40.087,3583.165,11.550
172484,2021-08-01 21:30:00,0.039,37.863,3585.381,11.130
172485,2021-08-01 22:00:00,0.038,36.840,3587.880,11.100
172486,2021-08-01 22:30:00,0.036,35.368,3590.720,11.270
172487,2021-08-01 23:00:00,0.035,34.657,3593.667,11.660
172488,2021-08-01 23:30:00,0.034,33.460,3596.005,11.660
172489,2021-08-02 00:00:00,0.034,33.460,3598.331,11.740
172490,2021-08-02 00:30:00,0.034,33.005,3600.035,11.610
172491,2021-08-02 01:00:00,0.033,32.292,3601.683,11.520
172492,2021-08-02 01:30:00,0.033,32.050,3603.613,11.500
172493,2021-08-02 02:00:00,0.032,31.809,3605.203,11.610
172494,2021-08-02 02:30:00,0.033,32.292,3607.931,11.540
172495,2021-08-02 03:00:00,0.032,31.809,3609.353,11.400
172496,2021-08-02 03:30:00,0.032,31.361,3610.945,11.400
172497,2021-08-02 04:00:00,0.032,31.602,3612.761,11.470
172498,2021-08-02 04:30:00,0.032,31.844,3614.067,11.370
172499,2021-08-02 05:00:00,0.032,31.826,3615.374,11.280
172500,2021-08-02 05:30:00,0.033,32.050,3617.083,11.230
172501,2021-08-02 06:00:00,0.032,31.826,3618.936,11.170
172502,2021-08-02 06:30:00,0.032,31.826,3620.480,11.340
172503,2021-08-02 07:00:00,0.032,31.121,3622.479,11.640
172504,2021-08-02 07:30:00,0.032,31.570,3624.406,12.030
172505,2021-08-02 08:00:00,0.033,32.535,3625.656,11.980
172506,2021-08-02 08:30:00,0.034,33.232,3627.474,12.230
172507,2021-08-02 09:00:00,0.036,35.658,3628.894,12.760
172508,2021-08-02 09:30:00,0.043,42.018,3629.780,13.360
172509,2021-08-02 10:00:00,0.057,55.786,3629.283,13.590
172510,2021-08-02 10:30:00,0.081,79.491,3627.857,14.290
172511,2021-08-02 11:00:00,0.099,97.226,3623.868,14.290
172512,2021-08-02 11:30:00,0.109,106.691,3619.552,14.530
172513,2021-08-02 12:00:00,0.123,120.880,3616.213,16.000
172514,2021-08-02 12:30:00,0.134,131.708,3599.176,14.950
172515,2021-08-02 13:00:00,0.126,124.120,3584.441,14.920
172516,2021-08-02 13:30:00,0.140,137.336,3564.389,16.310
172517,2021-08-02 14:00:00,0.152,149.609,3533.449,16.140
172518,2021-08-02 14:30:00,0.136,133.894,3522.717,13.070
172519,2021-08-02 15:00:00,0.088,86.425,3529.108,11.020
172520,2021-08-02 15:30:00,0.064,62.506,3549.582,12.680
172521,2021-08-02 16:00:00,0.053,52.231,3566.304,12.620
172522,2021-08-02 16:30:00,0.049,48.124,3577.689,12.350
172523,2021-08-02 17:00:00,0.048,46.759,3580.644,12.110
172524,2021-08-02 17:30:00,0.050,48.868,3585.756,11.930
172525,2021-08-02 18:00:00,0.054,53.278,3589.518,11.660
172526,2021-08-02 18:30:00,0.060,58.679,3592.872,11.470
172527,2021-08-02 19:00:00,0.058,57.235,3596.281,11.620
172528,2021-08-02 19:30:00,0.056,55.216,3598.440,11.780
172529,2021-08-02 20:00:00,0.052,51.032,3600.940,11.760
172530,2021-08-02 20:30:00,0.048,46.738,3602.076,10.940
172531,2021-08-02 21:00:00,0.044,43.071,3603.579,10.570
172532,2021-08-02 21:30:00,0.042,41.033,3604.658,10.370
172533,2021-08-02 22:00:00,0.041,39.785,3605.619,10.290
172534,2021-08-02 22:30:00,0.039,38.039,3606.253,10.030
172535,2021-08-02 23:00:00,0.037,36.570,3607.475,9.630
172536,2021-08-02 23:30:00,0.037,36.102,3608.232,9.580
172537,2021-08-03 00:00:00,0.036,34.888,3610.563,10.090
172538,2021-08-03 00:30:00,0.035,34.641,3612.325,9.920
172539,2021-08-03 01:00:00,0.034,33.688,3613.347,9.940
172540,2021-08-03 01:30:00,0.034,33.431,3614.767,10.040
172541,2021-08-03 02:00:00,0.034,33.216,3615.733,10.140
172542,2021-08-03 02:30:00,0.034,33.444,3616.812,10.210
172543,2021-08-03 03:00:00,0.034,33.201,3617.607,10.330
172544,2021-08-03 03:30:00,0.035,34.394,3618.232,10.260
172545,2021-08-03 04:00:00,0.036,35.352,3619.085,10.400
172546,2021-08-03 04:30:00,0.037,36.305,3619.995,10.450
172547,2021-08-03 05:00:00,0.039,38.277,3620.434,10.520
172548,2021-08-03 05:30:00,0.039,38.533,3620.760,10.550
172549,2021-08-03 06:00:00,0.038,37.770,3621.565,10.600
172550,2021-08-03 06:30:00,0.037,36.542,3623.131,10.700
172551,2021-08-03 07:00:00,0.035,34.381,3624.906,11.070
172552,2021-08-03 07:30:00,0.034,33.431,3626.463,11.380
172553,2021-08-03 08:00:00,0.033,32.718,3627.933,11.530
172554,2021-08-03 08:30:00,0.033,32.022,3628.874,11.490
172555,2021-08-03 09:00:00,0.032,31.331,3630.818,11.740
172556,2021-08-03 09:30:00,0.032,31.809,3632.233,11.890
172557,2021-08-03 10:00:00,0.032,31.570,3633.138,11.780
172558,2021-08-03 10:30:00,0.032,31.106,3636.660,12.860
172559,2021-08-03 11:00:00,0.032,31.331,3638.311,12.740
172560,2021-08-03 11:30:00,0.032,31.585,3638.593,12.400
172561,2021-08-03 12:00:00,0.032,31.826,3638.483,12.740
172562,2021-08-03 12:30:00,0.032,31.585,3641.180,13.470
172563,2021-08-03 13:00:00,0.032,31.826,3639.495,12.550
172564,2021-08-03 13:30:00,0.033,32.067,3640.019,12.840
172565,2021-08-03 14:00:00,0.033,32.311,3639.676,12.630
172566,2021-08-03 14:30:00,0.033,32.555,3641.028,12.940
172567,2021-08-03 15:00:00,0.033,32.311,3642.586,13.180
172568,2021-08-03 15:30:00,0.033,32.087,3641.460,13.140
172569,2021-08-03 16:00:00,0.034,33.025,3642.085,13.360
172570,2021-08-03 16:30:00,0.035,34.410,3642.098,13.290
172571,2021-08-03 17:00:00,0.038,37.294,3641.738,13.610
172572,2021-08-03 17:30:00,0.038,37.310,3639.477,12.830
172573,2021-08-03 18:00:00,0.039,37.820,3639.256,12.530
172574,2021-08-03 18:30:00,0.038,37.310,3639.991,12.520
172575,2021-08-03 19:00:00,0.037,36.587,3639.232,12.180
172576,2021-08-03 19:30:00,0.037,35.869,3638.841,11.940
172577,2021-08-03 20:00:00,0.036,34.906,3638.648,11.840
172578,2021-08-03 20:30:00,0.035,34.657,3637.795,11.380
172579,2021-08-03 21:00:00,0.034,33.705,3636.825,10.740
172580,2021-08-03 21:30:00,0.034,33.477,3636.284,10.500
172581,2021-08-03 22:00:00,0.033,32.779,3636.199,10.540
172582,2021-08-03 22:30:00,0.033,32.535,3635.483,10.340
172583,2021-08-03 23:00:00,0.032,31.844,3635.129,10.270
172584,2021-08-03 23:30:00,0.032,31.379,3634.668,9.890
172585,2021-08-04 00:00:00,0.032,31.138,3634.073,9.720
172586,2021-08-04 00:30:00,0.032,31.157,3633.730,9.520
172587,2021-08-04 01:00:00,0.031,30.438,3634.469,9.790
172588,2021-08-04 01:30:00,0.031,30.201,3634.525,9.770
172589,2021-08-04 02:00:00,0.031,30.201,3634.809,9.970
172590,2021-08-04 02:30:00,0.031,30.201,3635.776,10.180
172591,2021-08-04 03:00:00,0.030,29.289,3635.832,10.130
172592,2021-08-04 03:30:00,0.030,29.289,3635.831,9.970
172593,2021-08-04 04:00:00,0.030,29.524,3636.285,9.960
172594,2021-08-04 04:30:00,0.030,29.524,3636.002,9.720
172595,2021-08-04 05:00:00,0.030,29.744,3635.717,9.530
172596,2021-08-04 05:30:00,0.030,29.524,3636.853,9.600
172597,2021-08-04 06:00:00,0.030,29.729,3637.762,9.970
172598,2021-08-04 06:30:00,0.030,29.508,3638.955,10.380
172599,2021-08-04 07:00:00,0.030,29.274,3640.659,10.890
172600,2021-08-04 07:30:00,0.029,28.590,3642.417,11.550
172601,2021-08-04 08:00:00,0.030,29.030,3644.353,11.800
172602,2021-08-04 08:30:00,0.031,30.174,3646.228,12.290
172603,2021-08-04 09:00:00,0.034,32.972,3645.912,12.590
172604,2021-08-04 09:30:00,0.039,38.592,3647.104,13.000
172605,2021-08-04 10:00:00,0.048,47.148,3648.776,13.640
172606,2021-08-04 10:30:00,0.066,64.363,3649.911,14.160
172607,2021-08-04 11:00:00,0.085,83.166,3650.312,14.490
172608,2021-08-04 11:30:00,0.101,99.314,3650.247,14.610
172609,2021-08-04 12:00:00,0.111,109.019,3648.906,14.800
172610,2021-08-04 12:30:00,0.121,118.463,3647.850,15.000
172611,2021-08-04 13:00:00,0.128,125.299,3645.743,15.490
172612,2021-08-04 13:30:00,0.142,139.323,3641.597,16.450
172613,2021-08-04 14:00:00,0.147,144.638,3632.226,15.940
172614,2021-08-04 14:30:00,0.154,151.161,3618.756,16.430
172615,2021-08-04 15:00:00,0.157,154.234,3592.467,16.270
172616,2021-08-04 15:30:00,0.139,136.792,3572.424,15.430
172617,2021-08-04 16:00:00,0.123,120.315,3567.427,14.900
172618,2021-08-04 16:30:00,0.091,89.289,3570.917,13.700
172619,2021-08-04 17:00:00,0.071,69.329,3584.715,13.730
172620,2021-08-04 17:30:00,0.061,59.773,3594.581,13.730
172621,2021-08-04 18:00:00,0.056,54.656,3601.738,13.800
172622,2021-08-04 18:30:00,0.053,51.887,3606.850,13.780
172623,2021-08-04 19:00:00,0.050,48.589,3610.711,13.760
172624,2021-08-04 19:30:00,0.048,46.973,3614.175,13.630
172625,2021-08-04 20:00:00,0.045,44.103,3617.612,13.510
172626,2021-08-04 20:30:00,0.043,42.031,3620.042,13.150
172627,2021-08-04 21:00:00,0.041,40.027,3621.694,12.340
172628,2021-08-04 21:30:00,0.039,38.772,3622.890,12.060
172629,2021-08-04 22:00:00,0.038,37.770,3623.912,11.840
172630,2021-08-04 22:30:00,0.038,37.294,3625.682,12.010
172631,2021-08-04 23:00:00,0.036,35.821,3627.216,12.100
172632,2021-08-04 23:30:00,0.036,35.586,3628.579,12.290
172633,2021-08-05 00:00:00,0.036,35.339,3629.829,12.290
172634,2021-08-05 00:30:00,0.035,34.626,3631.307,12.300
172635,2021-08-05 01:00:00,0.035,34.613,3632.386,12.320
172636,2021-08-05 01:30:00,0.035,33.905,3633.749,12.350
172637,2021-08-05 02:00:00,0.034,33.651,3634.770,12.350
172638,2021-08-05 02:30:00,0.035,33.893,3635.964,12.350
172639,2021-08-05 03:00:00,0.035,33.893,3637.328,12.470
172640,2021-08-05 03:30:00,0.035,33.893,3638.406,12.370
172641,2021-08-05 04:00:00,0.034,33.643,3638.802,12.270
172642,2021-08-05 04:30:00,0.034,33.411,3639.314,12.050
172643,2021-08-05 05:00:00,0.035,34.136,3639.769,12.080
172644,2021-08-05 05:30:00,0.035,34.136,3639.428,11.710
172645,2021-08-05 06:00:00,0.034,33.431,3639.596,11.810
172646,2021-08-05 06:30:00,0.035,34.613,3641.128,12.420
172647,2021-08-05 07:00:00,0.036,35.573,3641.924,12.630
172648,2021-08-05 07:30:00,0.037,36.555,3643.061,12.910
172649,2021-08-05 08:00:00,0.044,43.111,3645.018,13.630
172650,2021-08-05 08:30:00,0.051,50.335,3645.671,14.030
172651,2021-08-05 09:00:00,0.072,70.368,3648.123,15.190
172652,2021-08-05 09:30:00,0.097,95.133,3647.171,15.100
172653,2021-08-05 10:00:00,0.112,109.744,3646.587,15.560
172654,2021-08-05 10:30:00,0.132,129.683,3644.488,15.960
172655,2021-08-05 11:00:00,0.151,148.024,3640.494,16.410
172656,2021-08-05 11:30:00,0.170,166.963,3633.626,17.060
172657,2021-08-05 12:00:00,0.171,168.013,3616.567,17.260
172658,2021-08-05 12:30:00,0.177,173.716,3580.763,17.610
172659,2021-08-05 13:00:00,0.150,147.461,3560.318,16.570
172660,2021-08-05 13:30:00,0.111,108.977,3564.547,15.080
172661,2021-08-05 14:00:00,0.084,82.721,3579.167,15.730
172662,2021-08-05 14:30:00,0.088,86.721,3585.015,16.750
172663,2021-08-05 15:00:00,0.106,104.531,3584.561,17.380
172664,2021-08-05 15:30:00,0.122,119.957,3579.453,17.460
172665,2021-08-05 16:00:00,0.137,134.368,3565.436,17.540
172666,2021-08-05 16:30:00,0.130,128.007,3558.988,17.290
172667,2021-08-05 17:00:00,0.144,140.942,3544.912,17.570
172668,2021-08-05 17:30:00,0.143,140.475,3534.791,17.510
172669,2021-08-05 18:00:00,0.130,127.862,3534.246,17.440
172670,2021-08-05 18:30:00,0.117,115.102,3535.249,17.090
172671,2021-08-05 19:00:00,0.108,106.458,3538.967,17.000
172672,2021-08-05 19:30:00,0.092,90.564,3544.760,15.970
172673,2021-08-05 20:00:00,0.071,69.329,3558.670,15.070
172674,2021-08-05 20:30:00,0.056,55.439,3574.658,14.630
172675,2021-08-05 21:00:00,0.050,48.848,3587.860,14.310
172676,2021-08-05 21:30:00,0.045,44.337,3597.661,13.910
172677,2021-08-05 22:00:00,0.042,41.262,3605.418,13.930
172678,2021-08-05 22:30:00,0.040,39.254,3611.381,13.800
172679,2021-08-05 23:00:00,0.039,38.250,3616.374,13.750
172680,2021-08-05 23:30:00,0.037,36.779,3620.348,13.640
172681,2021-08-06 00:00:00,0.036,35.327,3623.246,13.420
172682,2021-08-06 00:30:00,0.036,35.073,3625.719,13.170
172683,2021-08-06 01:00:00,0.035,34.360,3628.162,12.990
172684,2021-08-06 01:30:00,0.034,33.643,3629.702,12.820
172685,2021-08-06 02:00:00,0.034,33.171,3631.364,12.960
172686,2021-08-06 02:30:00,0.033,32.470,3633.468,13.140
172687,2021-08-06 03:00:00,0.033,31.996,3635.610,13.180
172688,2021-08-06 03:30:00,0.033,32.232,3637.430,13.250
172689,2021-08-06 04:00:00,0.032,31.766,3639.011,13.280
172690,2021-08-06 04:30:00,0.032,31.766,3640.903,13.370
172691,2021-08-06 05:00:00,0.033,32.458,3642.403,13.350
172692,2021-08-06 05:30:00,0.033,32.456,3643.554,13.310
172693,2021-08-06 06:00:00,0.033,32.223,3644.404,13.130
172694,2021-08-06 06:30:00,0.034,32.926,3645.681,13.250
172695,2021-08-06 07:00:00,0.033,32.690,3646.511,13.330
172696,2021-08-06 07:30:00,0.033,32.693,3647.467,13.500
172697,2021-08-06 08:00:00,0.033,31.991,3648.860,13.910
172698,2021-08-06 08:30:00,0.033,31.995,3649.107,13.770
172699,2021-08-06 09:00:00,0.033,31.989,3650.152,14.050
172700,2021-08-06 09:30:00,0.032,31.756,3649.635,13.710
172701,2021-08-06 10:00:00,0.033,32.222,3650.828,14.120
172702,2021-08-06 10:30:00,0.033,32.222,3652.643,14.820
172703,2021-08-06 11:00:00,0.035,34.343,3653.098,14.710
172704,2021-08-06 11:30:00,0.038,36.994,3652.471,14.580
172705,2021-08-06 12:00:00,0.044,42.765,3654.854,15.610
172706,2021-08-06 12:30:00,0.048,46.956,3652.630,14.350
172707,2021-08-06 13:00:00,0.052,50.749,3653.884,15.110
172708,2021-08-06 13:30:00,0.061,60.105,3652.851,14.740
172709,2021-08-06 14:00:00,0.068,66.394,3654.099,15.380
172710,2021-08-06 14:30:00,0.077,75.760,3653.474,15.550
172711,2021-08-06 15:00:00,0.091,89.078,3653.644,15.980
172712,2021-08-06 15:30:00,0.097,95.688,3650.146,15.060
172713,2021-08-06 16:00:00,0.102,99.897,3649.099,15.670
172714,2021-08-06 16:30:00,0.101,99.180,3646.109,15.230
172715,2021-08-06 17:00:00,0.100,98.410,3643.476,15.040
172716,2021-08-06 17:30:00,0.092,90.610,3641.210,14.910
172717,2021-08-06 18:00:00,0.090,88.153,3638.765,14.870
172718,2021-08-06 18:30:00,0.085,83.421,3636.493,14.600
172719,2021-08-06 19:00:00,0.079,77.855,3634.691,14.370
172720,2021-08-06 19:30:00,0.068,67.182,3631.902,13.050
172721,2021-08-06 20:00:00,0.055,53.996,3631.741,12.730
172722,2021-08-06 20:30:00,0.048,46.660,3633.169,12.680
172723,2021-08-06 21:00:00,0.043,42.490,3634.354,12.430
172724,2021-08-06 21:30:00,0.040,39.459,3635.752,12.390
172725,2021-08-06 22:00:00,0.039,37.977,3636.772,12.220
172726,2021-08-06 22:30:00,0.037,36.266,3637.739,12.050
172727,2021-08-06 23:00:00,0.036,35.060,3638.306,11.810
172728,2021-08-06 23:30:00,0.035,34.584,3639.271,11.790
172729,2021-08-07 00:00:00,0.035,34.582,3640.521,11.930
172730,2021-08-07 00:30:00,0.034,33.631,3641.315,11.760
172731,2021-08-07 01:00:00,0.033,32.690,3642.053,11.660
172732,2021-08-07 01:30:00,0.033,32.455,3642.849,11.670
172733,2021-08-07 02:00:00,0.033,32.222,3642.906,11.450
172734,2021-08-07 02:30:00,0.033,31.989,3643.472,11.550
172735,2021-08-07 03:00:00,0.032,31.757,3644.098,11.500
172736,2021-08-07 03:30:00,0.032,31.062,3643.952,11.230
172737,2021-08-07 04:00:00,0.032,31.524,3644.680,11.420
172738,2021-08-07 04:30:00,0.032,31.293,3645.652,11.690
172739,2021-08-07 05:00:00,0.032,31.064,3646.430,11.860
172740,2021-08-07 05:30:00,0.031,30.604,3647.049,12.010
172741,2021-08-07 06:00:00,0.031,30.604,3647.503,12.120
172742,2021-08-07 06:30:00,0.032,31.068,3647.901,12.220
172743,2021-08-07 07:00:00,0.031,30.832,3648.639,12.400
172744,2021-08-07 07:30:00,0.032,31.068,3649.320,12.610
172745,2021-08-07 08:00:00,0.032,31.074,3649.774,12.640
172746,2021-08-07 08:30:00,0.032,31.536,3650.171,12.760
172747,2021-08-07 09:00:00,0.033,32.467,3651.189,13.200
172748,2021-08-07 09:30:00,0.035,34.106,3651.817,13.420
172749,2021-08-07 10:00:00,0.040,39.714,3652.206,13.750
172750,2021-08-07 10:30:00,0.046,45.110,3651.621,13.660
172751,2021-08-07 11:00:00,0.043,42.294,3647.248,11.490
172752,2021-08-07 11:30:00,0.040,39.242,3652.319,13.450
172753,2021-08-07 12:00:00,0.040,39.714,3655.193,15.120
172754,2021-08-07 12:30:00,0.054,52.620,3655.880,15.130
172755,2021-08-07 13:00:00,0.075,73.447,3656.702,15.690
172756,2021-08-07 13:30:00,0.124,121.915,3656.437,16.770
172757,2021-08-07 14:00:00,0.153,150.369,3651.520,17.070
172758,2021-08-07 14:30:00,0.159,156.531,3640.165,16.820
172759,2021-08-07 15:00:00,0.155,152.270,3620.972,16.000
172760,2021-08-07 15:30:00,0.134,131.432,3603.710,15.710
172761,2021-08-07 16:00:00,0.131,128.978,3591.102,16.090
172762,2021-08-07 16:30:00,0.131,128.539,3577.418,15.880
172763,2021-08-07 17:00:00,0.123,120.970,3563.848,15.440
172764,2021-08-07 17:30:00,0.114,112.341,3557.487,15.510
172765,2021-08-07 18:00:00,0.105,103.355,3559.211,15.210
172766,2021-08-07 18:30:00,0.093,91.167,3562.711,14.350
172767,2021-08-07 19:00:00,0.081,79.383,3566.221,13.820
172768,2021-08-07 19:30:00,0.075,73.285,3570.665,13.760
172769,2021-08-07 20:00:00,0.067,66.187,3574.476,13.300
172770,2021-08-07 20:30:00,0.061,59.962,3578.793,12.950
172771,2021-08-07 21:00:00,0.054,52.862,3585.742,12.570
172772,2021-08-07 21:30:00,0.049,48.236,3592.119,12.070
172773,2021-08-07 22:00:00,0.045,44.294,3595.991,11.540
172774,2021-08-07 22:30:00,0.043,42.232,3599.601,11.400
172775,2021-08-07 23:00:00,0.041,40.210,3603.634,11.740
172776,2021-08-07 23:30:00,0.039,37.973,3608.006,11.720
172777,2021-08-08 00:00:00,0.037,36.508,3612.094,11.810
172778,2021-08-08 00:30:00,0.036,35.782,3614.934,11.810
172779,2021-08-08 01:00:00,0.036,35.782,3617.263,11.890
172780,2021-08-08 01:30:00,0.036,35.540,3618.969,11.840
172781,2021-08-08 02:00:00,0.036,35.300,3620.102,11.950
172782,2021-08-08 02:30:00,0.037,36.508,3621.069,11.840
172783,2021-08-08 03:00:00,0.038,36.997,3621.468,11.640
172784,2021-08-08 03:30:00,0.038,37.739,3621.240,11.490
172785,2021-08-08 04:00:00,0.039,38.470,3620.898,11.420
172786,2021-08-08 04:30:00,0.040,39.222,3620.569,11.320
172787,2021-08-08 05:00:00,0.040,38.971,3620.573,11.200
172788,2021-08-08 05:30:00,0.039,38.720,3620.691,11.120
172789,2021-08-08 06:00:00,0.040,38.978,3620.947,11.050
172790,2021-08-08 06:30:00,0.041,40.487,3620.893,11.210
172791,2021-08-08 07:00:00,0.044,43.040,3620.654,11.460
172792,2021-08-08 07:30:00,0.047,46.428,3619.869,11.810
172793,2021-08-08 08:00:00,0.053,52.174,3617.784,11.790
172794,2021-08-08 08:30:00,0.063,61.609,3614.422,11.960
172795,2021-08-08 09:00:00,0.074,72.989,3607.887,12.230
172796,2021-08-08 09:30:00,0.088,86.482,3597.035,12.560
172797,2021-08-08 10:00:00,0.099,96.900,3580.729,12.710
172798,2021-08-08 10:30:00,0.101,99.567,3567.252,12.730
172799,2021-08-08 11:00:00,0.104,102.397,3556.795,12.980
172800,2021-08-08 11:30:00,0.112,109.906,3546.795,13.480
172801,2021-08-08 12:00:00,0.121,118.393,3537.749,14.260
172802,2021-08-08 12:30:00,0.130,127.274,3536.194,14.750
172803,2021-08-08 13:00:00,0.102,99.841,3534.481,12.810
172804,2021-08-08 13:30:00,0.076,74.872,3549.830,13.420
172805,2021-08-08 14:00:00,0.077,75.535,3559.254,14.580
172806,2021-08-08 14:30:00,0.103,101.006,3550.893,15.190
172807,2021-08-08 15:00:00,0.128,125.740,3538.286,14.800
172808,2021-08-08 15:30:00,0.151,148.514,3526.506,15.340
172809,2021-08-08 16:00:00,0.158,154.867,3517.434,15.200
172810,2021-08-08 16:30:00,0.159,156.506,3511.685,15.280
172811,2021-08-08 17:00:00,0.156,153.324,3507.629,14.910
172812,2021-08-08 17:30:00,0.141,138.483,3504.818,13.030
172813,2021-08-08 18:00:00,0.099,97.343,3509.771,12.590
172814,2021-08-08 18:30:00,0.089,87.291,3515.157,12.890
172815,2021-08-08 19:00:00,0.082,80.313,3519.590,12.810
172816,2021-08-08 19:30:00,0.077,75.453,3523.003,12.430
172817,2021-08-08 20:00:00,0.074,72.633,3525.997,12.150
172818,2021-08-08 20:30:00,0.069,67.394,3529.421,11.950
172819,2021-08-08 21:00:00,0.064,62.865,3533.964,11.620
172820,2021-08-08 21:30:00,0.060,58.514,3537.316,11.080
172821,2021-08-08 22:00:00,0.056,55.099,3541.487,10.960
172822,2021-08-08 22:30:00,0.052,50.939,3547.980,11.180
172823,2021-08-08 23:00:00,0.049,47.981,3554.081,11.430
172824,2021-08-08 23:30:00,0.047,46.383,3558.932,11.150
172825,2021-08-09 00:00:00,0.046,44.807,3563.223,11.000
172826,2021-08-09 00:30:00,0.044,42.743,3567.786,10.820
172827,2021-08-09 01:00:00,0.042,41.217,3571.487,10.560
172828,2021-08-09 01:30:00,0.041,40.208,3576.247,10.940
172829,2021-08-09 02:00:00,0.041,40.210,3580.504,10.900
172830,2021-08-09 02:30:00,0.039,38.466,3584.251,10.950
172831,2021-08-09 03:00:00,0.039,38.221,3587.717,11.050
172832,2021-08-09 03:30:00,0.039,38.715,3590.106,10.880
172833,2021-08-09 04:00:00,0.038,37.482,3592.175,10.680
172834,2021-08-09 04:30:00,0.038,37.486,3594.656,10.490
172835,2021-08-09 05:00:00,0.038,37.728,3596.619,10.340
172836,2021-08-09 05:30:00,0.037,36.507,3599.373,10.410
172837,2021-08-09 06:00:00,0.037,36.265,3602.143,10.600
172838,2021-08-09 06:30:00,0.037,36.507,3604.474,10.720
172839,2021-08-09 07:00:00,0.037,36.023,3606.812,10.920
172840,2021-08-09 07:30:00,0.037,36.508,3609.309,11.330
172841,2021-08-09 08:00:00,0.045,44.086,3612.350,12.340
172842,2021-08-09 08:30:00,0.058,56.802,3614.879,13.440
172843,2021-08-09 09:00:00,0.072,70.704,3613.897,13.680
172844,2021-08-09 09:30:00,0.081,79.219,3610.835,13.690
172845,2021-08-09 10:00:00,0.093,91.751,3607.275,14.200
172846,2021-08-09 10:30:00,0.114,111.427,3596.667,14.730
172847,2021-08-09 11:00:00,0.139,136.866,3569.000,15.260
172848,2021-08-09 11:30:00,0.144,141.290,3542.309,14.940
172849,2021-08-09 12:00:00,0.142,139.496,3535.945,15.060
172850,2021-08-09 12:30:00,0.154,151.651,3535.890,16.270
172851,2021-08-09 13:00:00,0.159,156.531,3521.557,15.390
172852,2021-08-09 13:30:00,0.147,143.987,3515.970,15.150
172853,2021-08-09 14:00:00,0.135,132.470,3514.999,15.310
172854,2021-08-09 14:30:00,0.134,131.056,3514.366,15.600
172855,2021-08-09 15:00:00,0.136,133.223,3514.004,16.180
172856,2021-08-09 15:30:00,0.135,132.773,3512.055,15.750
172857,2021-08-09 16:00:00,0.129,127.053,3511.988,15.800
172858,2021-08-09 16:30:00,0.139,136.413,3510.117,16.070
172859,2021-08-09 17:00:00,0.137,134.675,3508.698,16.020
172860,2021-08-09 17:30:00,0.134,131.367,3507.870,15.770
172861,2021-08-09 18:00:00,0.127,124.387,3506.850,15.530
172862,2021-08-09 18:30:00,0.121,118.497,3506.778,15.310
172863,2021-08-09 19:00:00,0.109,107.329,3507.723,15.040
172864,2021-08-09 19:30:00,0.099,97.502,3508.859,14.640
172865,2021-08-09 20:00:00,0.089,87.358,3510.262,13.840
172866,2021-08-09 20:30:00,0.078,76.751,3512.658,13.150
172867,2021-08-09 21:00:00,0.071,69.221,3515.287,12.760
172868,2021-08-09 21:30:00,0.065,63.473,3518.811,12.960
172869,2021-08-09 22:00:00,0.062,60.824,3521.767,13.080
172870,2021-08-09 22:30:00,0.054,53.415,3524.266,12.600
172871,2021-08-09 23:00:00,0.048,47.441,3528.903,12.420
172872,2021-08-09 23:30:00,0.044,43.516,3535.936,12.300
172873,2021-08-10 00:00:00,0.043,42.490,3544.349,12.340
172874,2021-08-10 00:30:00,0.042,40.967,3551.167,11.760
172875,2021-08-10 01:00:00,0.041,40.215,3557.015,11.450
172876,2021-08-10 01:30:00,0.040,39.710,3563.548,11.380
172877,2021-08-10 02:00:00,0.039,38.221,3569.457,11.060
172878,2021-08-10 02:30:00,0.038,37.482,3574.814,11.050
172879,2021-08-10 03:00:00,0.037,36.750,3580.323,11.260
172880,2021-08-10 03:30:00,0.037,36.023,3585.573,11.430
172881,2021-08-10 04:00:00,0.036,35.781,3590.443,11.900
172882,2021-08-10 04:30:00,0.035,34.106,3595.275,11.810
172883,2021-08-10 05:00:00,0.035,34.106,3600.614,11.830
172884,2021-08-10 05:30:00,0.034,32.924,3605.251,11.910
172885,2021-08-10 06:00:00,0.033,32.690,3609.792,11.840
172886,2021-08-10 06:30:00,0.032,31.757,3614.166,12.050
172887,2021-08-10 07:00:00,0.031,30.601,3618.372,12.220
172888,2021-08-10 07:30:00,0.031,30.143,3623.145,12.570
172889,2021-08-10 08:00:00,0.031,30.602,3627.973,13.200
172890,2021-08-10 08:30:00,0.031,30.604,3631.200,13.440
172891,2021-08-10 09:00:00,0.031,30.604,3634.758,13.930
172892,2021-08-10 09:30:00,0.032,31.760,3637.782,14.180
172893,2021-08-10 10:00:00,0.032,31.064,3639.137,13.980
172894,2021-08-10 10:30:00,0.032,31.294,3642.368,14.370
172895,2021-08-10 11:00:00,0.032,31.293,3645.322,14.760
172896,2021-08-10 11:30:00,0.033,32.690,3648.842,15.580
172897,2021-08-10 12:00:00,0.043,42.232,3651.262,16.620
172898,2021-08-10 12:30:00,0.061,59.498,3653.179,16.750
172899,2021-08-10 13:00:00,0.103,100.678,3652.268,17.380
172900,2021-08-10 13:30:00,0.140,137.052,3646.820,18.310
172901,2021-08-10 14:00:00,0.147,144.160,3635.904,18.130
172902,2021-08-10 14:30:00,0.162,159.070,3608.311,18.340
172903,2021-08-10 15:00:00,0.158,155.359,3569.367,17.870
172904,2021-08-10 15:30:00,0.141,138.625,3554.078,17.200
172905,2021-08-10 16:00:00,0.131,128.101,3547.337,16.940
172906,2021-08-10 16:30:00,0.125,122.369,3545.805,17.110
172907,2021-08-10 17:00:00,0.116,114.114,3549.511,16.690
172908,2021-08-10 17:30:00,0.099,96.709,3555.451,16.050
172909,2021-08-10 18:00:00,0.092,90.079,3561.987,15.930
172910,2021-08-10 18:30:00,0.080,78.706,3567.893,15.340
172911,2021-08-10 19:00:00,0.071,69.834,3576.571,15.310
172912,2021-08-10 19:30:00,0.066,64.679,3584.438,15.200
172913,2021-08-10 20:00:00,0.061,59.665,3589.646,14.640
172914,2021-08-10 20:30:00,0.055,54.267,3594.181,14.040
172915,2021-08-10 21:00:00,0.050,49.307,3599.872,13.860
172916,2021-08-10 21:30:00,0.046,44.807,3605.789,13.490
172917,2021-08-10 22:00:00,0.043,41.724,3610.617,13.270
172918,2021-08-10 22:30:00,0.040,38.961,3615.653,13.560
172919,2021-08-10 23:00:00,0.038,37.728,3619.878,13.290
172920,2021-08-10 23:30:00,0.037,36.265,3622.963,12.890
172921,2021-08-11 00:00:00,0.036,35.300,3625.520,12.650
172922,2021-08-11 00:30:00,0.035,33.869,3627.709,12.430
172923,2021-08-11 01:00:00,0.034,32.926,3629.498,12.490
172924,2021-08-11 01:30:00,0.033,32.222,3631.889,12.510
172925,2021-08-11 02:00:00,0.033,31.991,3633.763,12.470
172926,2021-08-11 02:30:00,0.032,31.294,3635.240,12.370
172927,2021-08-11 03:00:00,0.032,31.297,3636.547,12.220
172928,2021-08-11 03:30:00,0.031,30.604,3638.251,12.270
172929,2021-08-11 04:00:00,0.031,30.604,3639.215,12.200
172930,2021-08-11 04:30:00,0.031,30.376,3640.636,12.290
172931,2021-08-11 05:00:00,0.031,30.150,3642.056,12.130
172932,2021-08-11 05:30:00,0.030,29.920,3642.963,12.230
172933,2021-08-11 06:00:00,0.030,29.465,3644.268,12.200
172934,2021-08-11 06:30:00,0.030,29.465,3645.575,12.420
172935,2021-08-11 07:00:00,0.030,29.008,3647.903,12.970
172936,2021-08-11 07:30:00,0.030,29.690,3650.629,13.780
172937,2021-08-11 08:00:00,0.033,32.458,3653.842,14.660
172938,2021-08-11 08:30:00,0.037,36.056,3656.034,15.140
172939,2021-08-11 09:00:00,0.055,53.814,3658.545,15.920
172940,2021-08-11 09:30:00,0.080,78.732,3659.930,16.420
172941,2021-08-11 10:00:00,0.093,91.198,3659.591,16.370
172942,2021-08-11 10:30:00,0.126,123.860,3661.347,17.600
172943,2021-08-11 11:00:00,0.147,144.160,3657.879,17.970
172944,2021-08-11 11:30:00,0.151,147.857,3651.970,17.970
172945,2021-08-11 12:00:00,0.164,160.581,3644.782,19.280
172946,2021-08-11 12:30:00,0.169,166.040,3625.805,19.080
172947,2021-08-11 13:00:00,0.170,166.793,3581.830,19.250
172948,2021-08-11 13:30:00,0.165,161.560,3557.352,19.340
172949,2021-08-11 14:00:00,0.173,169.443,3548.065,19.640
172950,2021-08-11 14:30:00,0.164,160.904,3544.094,19.350
172951,2021-08-11 15:00:00,0.167,163.954,3536.773,19.950
172952,2021-08-11 15:30:00,0.164,160.510,3529.963,19.790
172953,2021-08-11 16:00:00,0.162,158.529,3528.431,19.640
172954,2021-08-11 16:30:00,0.148,144.905,3525.877,19.110
172955,2021-08-11 17:00:00,0.136,133.500,3526.617,19.330
172956,2021-08-11 17:30:00,0.137,134.771,3527.407,19.640
172957,2021-08-11 18:00:00,0.137,134.878,3524.772,19.570
172958,2021-08-11 18:30:00,0.131,128.356,3522.325,18.930
172959,2021-08-11 19:00:00,0.114,111.781,3524.457,18.550
172960,2021-08-11 19:30:00,0.096,94.193,3528.873,17.850
172961,2021-08-11 20:00:00,0.079,78.008,3534.236,16.970
172962,2021-08-11 20:30:00,0.068,66.439,3541.404,15.990
172963,2021-08-11 21:00:00,0.058,57.055,3551.013,15.410
172964,2021-08-11 21:30:00,0.051,50.388,3561.579,14.830
172965,2021-08-11 22:00:00,0.048,46.638,3571.036,14.620
172966,2021-08-11 22:30:00,0.044,43.509,3579.412,14.430
172967,2021-08-11 23:00:00,0.043,41.720,3586.777,14.180
172968,2021-08-11 23:30:00,0.041,39.958,3592.712,13.860
172969,2021-08-12 00:00:00,0.038,37.728,3598.053,13.760
172970,2021-08-12 00:30:00,0.037,36.751,3603.505,13.560
172971,2021-08-12 01:00:00,0.036,35.542,3607.152,13.390
172972,2021-08-12 01:30:00,0.035,34.588,3611.705,13.570
172973,2021-08-12 02:00:00,0.034,33.167,3616.015,13.620
172974,2021-08-12 02:30:00,0.034,33.174,3619.807,13.690
172975,2021-08-12 03:00:00,0.033,32.230,3623.776,13.820
172976,2021-08-12 03:30:00,0.033,32.230,3626.656,13.570
172977,2021-08-12 04:00:00,0.032,31.302,3629.607,13.420
172978,2021-08-12 04:30:00,0.032,31.530,3631.905,13.400
172979,2021-08-12 05:00:00,0.033,32.467,3633.231,13.300
172980,2021-08-12 05:30:00,0.033,32.475,3635.095,13.470
172981,2021-08-12 06:00:00,0.033,32.475,3637.279,13.690
172982,2021-08-12 06:30:00,0.034,33.413,3638.926,13.790
172983,2021-08-12 07:00:00,0.036,35.316,3640.669,14.160
172984,2021-08-12 07:30:00,0.045,44.550,3642.711,14.950
172985,2021-08-12 08:00:00,0.065,63.591,3645.698,16.120
172986,2021-08-12 08:30:00,0.092,90.762,3647.682,16.830
172987,2021-08-12 09:00:00,0.115,112.932,3647.624,17.620
172988,2021-08-12 09:30:00,0.144,141.410,3646.915,18.840
172989,2021-08-12 10:00:00,0.151,148.570,3637.792,18.950
172990,2021-08-12 10:30:00,0.151,148.093,3622.195,19.190
172991,2021-08-12 11:00:00,0.168,164.925,3590.787,19.700
172992,2021-08-12 11:30:00,0.170,166.793,3554.810,19.690
172993,2021-08-12 12:00:00,0.172,168.500,3547.887,20.010
172994,2021-08-12 12:30:00,0.184,181.007,3535.125,20.850
172995,2021-08-12 13:00:00,0.190,186.051,3523.853,21.260
172996,2021-08-12 13:30:00,0.192,188.167,3518.050,21.380
172997,2021-08-12 14:00:00,0.190,186.624,3515.242,21.860
172998,2021-08-12 14:30:00,0.193,189.418,3511.648,22.370
172999,2021-08-12 15:00:00,0.186,182.308,3508.841,22.150
173000,2021-08-12 15:30:00,0.181,177.362,3507.343,22.280
173001,2021-08-12 16:00:00,0.179,175.831,3507.512,22.270
173002,2021-08-12 16:30:00,0.171,167.673,3505.856,22.540
173003,2021-08-12 17:00:00,0.164,160.700,3505.139,22.400
173004,2021-08-12 17:30:00,0.150,147.415,3505.896,22.200
173005,2021-08-12 18:00:00,0.133,130.505,3505.979,21.570
173006,2021-08-12 18:30:00,0.115,112.732,3508.841,20.960
173007,2021-08-12 19:00:00,0.097,94.859,3513.552,20.140
173008,2021-08-12 19:30:00,0.082,80.912,3517.658,19.630
173009,2021-08-12 20:00:00,0.072,71.026,3520.362,18.890
173010,2021-08-12 20:30:00,0.063,62.262,3523.604,17.880
173011,2021-08-12 21:00:00,0.058,56.500,3526.504,17.270
173012,2021-08-12 21:30:00,0.053,51.754,3529.518,17.080
173013,2021-08-12 22:00:00,0.049,48.230,3532.063,16.510
173014,2021-08-12 22:30:00,0.046,45.065,3533.918,16.410
173015,2021-08-12 23:00:00,0.045,44.025,3535.057,16.240
173016,2021-08-12 23:30:00,0.044,42.995,3536.305,16.100
173017,2021-08-13 00:00:00,0.042,41.467,3537.834,16.160
173018,2021-08-13 00:30:00,0.041,40.209,3539.946,16.210
173019,2021-08-13 01:00:00,0.041,39.958,3544.869,16.270
173020,2021-08-13 01:30:00,0.039,38.715,3550.857,16.390
173021,2021-08-13 02:00:00,0.039,37.977,3556.341,16.270
173022,2021-08-13 02:30:00,0.039,38.470,3561.447,16.410
173023,2021-08-13 03:00:00,0.039,38.470,3563.264,16.390
173024,2021-08-13 03:30:00,0.040,39.713,3563.775,16.170
173025,2021-08-13 04:00:00,0.041,40.459,3563.548,16.190
173026,2021-08-13 04:30:00,0.042,41.214,3563.617,16.140
173027,2021-08-13 05:00:00,0.042,41.467,3563.465,16.050
173028,2021-08-13 05:30:00,0.042,41.214,3564.409,16.110
173029,2021-08-13 06:00:00,0.043,42.230,3565.626,16.210
173030,2021-08-13 06:30:00,0.049,48.500,3567.231,16.850
173031,2021-08-13 07:00:00,0.064,62.617,3568.604,17.560
173032,2021-08-13 07:30:00,0.084,82.184,3565.480,18.240
173033,2021-08-13 08:00:00,0.100,98.081,3561.639,18.410
173034,2021-08-13 08:30:00,0.116,114.045,3558.595,18.980
173035,2021-08-13 09:00:00,0.122,119.823,3558.940,19.340
173036,2021-08-13 09:30:00,0.122,120.183,3560.024,19.260
173037,2021-08-13 10:00:00,0.135,132.846,3559.141,19.910
173038,2021-08-13 10:30:00,0.152,148.734,3549.655,20.290
173039,2021-08-13 11:00:00,0.161,158.072,3540.214,20.570
173040,2021-08-13 11:30:00,0.172,168.763,3533.225,20.960
173041,2021-08-13 12:00:00,0.178,174.477,3527.712,21.930
173042,2021-08-13 12:30:00,0.178,174.912,3523.599,21.790
173043,2021-08-13 13:00:00,0.181,177.722,3521.050,21.910
173044,2021-08-13 13:30:00,0.172,168.849,3517.704,21.180
173045,2021-08-13 14:00:00,0.170,167.252,3517.024,21.770
173046,2021-08-13 14:30:00,0.179,175.608,3512.045,21.610
173047,2021-08-13 15:00:00,0.170,166.496,3509.374,21.380
173048,2021-08-13 15:30:00,0.164,160.835,3508.637,21.270
173049,2021-08-13 16:00:00,0.165,161.578,3507.451,21.540
173050,2021-08-13 16:30:00,0.152,149.461,3506.254,21.200
173051,2021-08-13 17:00:00,0.139,136.218,3506.864,20.610
173052,2021-08-13 17:30:00,0.130,127.598,3508.038,20.580
173053,2021-08-13 18:00:00,0.124,121.330,3507.946,19.800
173054,2021-08-13 18:30:00,0.110,108.252,3507.751,19.220
173055,2021-08-13 19:00:00,0.097,95.472,3509.601,18.880
173056,2021-08-13 19:30:00,0.085,83.178,3511.182,18.330
173057,2021-08-13 20:00:00,0.073,71.930,3513.463,17.360
173058,2021-08-13 20:30:00,0.065,63.708,3515.212,16.450
173059,2021-08-13 21:00:00,0.058,56.472,3517.111,15.830
173060,2021-08-13 21:30:00,0.054,52.563,3520.116,15.190
173061,2021-08-13 22:00:00,0.049,47.693,3523.766,14.950
173062,2021-08-13 22:30:00,0.046,45.062,3527.024,14.530
173063,2021-08-13 23:00:00,0.044,42.740,3529.249,14.420
173064,2021-08-13 23:30:00,0.041,40.461,3531.892,14.250
173065,2021-08-14 00:00:00,0.040,39.215,3533.218,14.090
173066,2021-08-14 00:30:00,0.039,37.983,3534.922,13.920
173067,2021-08-14 01:00:00,0.038,37.492,3536.226,13.420
173068,2021-08-14 01:30:00,0.037,36.279,3538.383,13.150
173069,2021-08-14 02:00:00,0.036,35.560,3542.086,13.040
173070,2021-08-14 02:30:00,0.035,34.846,3546.061,12.870
173071,2021-08-14 03:00:00,0.035,34.370,3550.301,12.790
173072,2021-08-14 03:30:00,0.035,33.895,3555.914,12.840
173073,2021-08-14 04:00:00,0.033,32.258,3561.312,12.890
173074,2021-08-14 04:30:00,0.033,32.713,3565.632,12.670
173075,2021-08-14 05:00:00,0.033,32.031,3567.817,12.640
173076,2021-08-14 05:30:00,0.033,32.031,3569.555,12.830
173077,2021-08-14 06:00:00,0.032,31.583,3572.122,13.340
173078,2021-08-14 06:30:00,0.033,32.271,3574.987,13.160
173079,2021-08-14 07:00:00,0.035,34.641,3575.903,13.230
173080,2021-08-14 07:30:00,0.045,44.285,3573.731,13.930
173081,2021-08-14 08:00:00,0.073,71.985,3564.512,15.200
173082,2021-08-14 08:30:00,0.101,98.778,3556.846,16.480
173083,2021-08-14 09:00:00,0.124,122.111,3546.030,17.340
173084,2021-08-14 09:30:00,0.146,143.433,3533.028,18.300
173085,2021-08-14 10:00:00,0.167,163.996,3525.331,18.860
173086,2021-08-14 10:30:00,0.187,183.359,3514.230,19.610
173087,2021-08-14 11:00:00,0.197,193.682,3505.391,20.310
173088,2021-08-14 11:30:00,0.195,191.830,3500.143,21.240
173089,2021-08-14 12:00:00,0.192,188.248,3495.650,21.940
173090,2021-08-14 12:30:00,0.186,182.726,3492.522,21.910
173091,2021-08-14 13:00:00,0.181,178.129,3489.083,22.450
173092,2021-08-14 13:30:00,0.176,172.608,3486.352,22.470
173093,2021-08-14 14:00:00,0.167,164.347,3485.329,22.520
173094,2021-08-14 14:30:00,0.162,158.685,3483.400,22.590
173095,2021-08-14 15:00:00,0.157,154.543,3481.416,22.470
173096,2021-08-14 15:30:00,0.150,147.481,3480.047,22.200
173097,2021-08-14 16:00:00,0.141,138.493,3479.938,22.130
173098,2021-08-14 16:30:00,0.135,132.255,3480.447,21.720
173099,2021-08-14 17:00:00,0.127,124.933,3481.414,21.470
173100,2021-08-14 17:30:00,0.118,115.528,3482.534,21.220
173101,2021-08-14 18:00:00,0.106,103.952,3484.061,20.650
173102,2021-08-14 18:30:00,0.094,92.581,3486.336,19.870
173103,2021-08-14 19:00:00,0.084,82.465,3488.353,19.470
173104,2021-08-14 19:30:00,0.074,72.233,3489.958,18.910
173105,2021-08-14 20:00:00,0.065,63.730,3492.513,17.520
173106,2021-08-14 20:30:00,0.058,56.758,3496.045,16.480
173107,2021-08-14 21:00:00,0.052,50.648,3498.888,15.840
173108,2021-08-14 21:30:00,0.048,47.164,3501.733,15.370
173109,2021-08-14 22:00:00,0.045,44.025,3503.830,14.590
173110,2021-08-14 22:30:00,0.043,41.721,3506.128,14.180
173111,2021-08-14 23:00:00,0.041,40.209,3507.998,14.030
173112,2021-08-14 23:30:00,0.040,38.970,3509.878,13.810
173113,2021-08-15 00:00:00,0.038,37.245,3511.700,13.760
173114,2021-08-15 00:30:00,0.036,35.789,3513.511,13.780
173115,2021-08-15 01:00:00,0.035,34.360,3515.327,13.780
173116,2021-08-15 01:30:00,0.035,34.360,3516.751,13.730
173117,2021-08-15 02:00:00,0.034,33.413,3518.490,13.630
173118,2021-08-15 02:30:00,0.034,33.423,3519.952,13.650
173119,2021-08-15 03:00:00,0.033,32.258,3521.359,13.860
173120,2021-08-15 03:30:00,0.034,32.943,3522.147,13.670
173121,2021-08-15 04:00:00,0.034,32.953,3522.783,13.530
173122,2021-08-15 04:30:00,0.033,32.485,3523.636,13.480
173123,2021-08-15 05:00:00,0.034,32.953,3524.374,13.350
173124,2021-08-15 05:30:00,0.033,32.246,3524.866,13.430
173125,2021-08-15 06:00:00,0.034,32.953,3526.007,13.760
173126,2021-08-15 06:30:00,0.035,34.830,3527.332,14.150
173127,2021-08-15 07:00:00,0.041,40.460,3528.512,14.670
173128,2021-08-15 07:30:00,0.056,54.949,3530.359,15.460
173129,2021-08-15 08:00:00,0.079,77.634,3532.572,16.680
173130,2021-08-15 08:30:00,0.106,103.910,3533.442,17.730
173131,2021-08-15 09:00:00,0.134,131.514,3530.264,18.750
173132,2021-08-15 09:30:00,0.160,156.937,3523.651,19.920
173133,2021-08-15 10:00:00,0.173,169.708,3519.097,20.400
173134,2021-08-15 10:30:00,0.172,169.282,3513.868,20.520
173135,2021-08-15 11:00:00,0.178,174.574,3511.141,20.690
173136,2021-08-15 11:30:00,0.188,184.798,3507.957,21.960
173137,2021-08-15 12:00:00,0.187,183.610,3505.223,21.960
173138,2021-08-15 12:30:00,0.179,176.134,3504.248,22.270
173139,2021-08-15 13:00:00,0.182,178.163,3501.447,22.760
173140,2021-08-15 13:30:00,0.178,174.563,3499.309,23.040
173141,2021-08-15 14:00:00,0.174,171.027,3498.154,23.000
173142,2021-08-15 14:30:00,0.169,165.746,3496.773,22.930
173143,2021-08-15 15:00:00,0.165,161.859,3495.922,22.530
173144,2021-08-15 15:30:00,0.161,157.670,3495.312,22.650
173145,2021-08-15 16:00:00,0.155,151.771,3495.552,22.330
173146,2021-08-15 16:30:00,0.149,146.003,3495.505,22.200
173147,2021-08-15 17:00:00,0.139,136.740,3495.918,22.200
173148,2021-08-15 17:30:00,0.126,123.707,3497.286,21.760
173149,2021-08-15 18:00:00,0.110,108.376,3499.280,21.230
173150,2021-08-15 18:30:00,0.095,93.203,3502.617,20.770
173151,2021-08-15 19:00:00,0.082,80.374,3505.966,20.100
173152,2021-08-15 19:30:00,0.071,70.178,3508.499,19.240
173153,2021-08-15 20:00:00,0.063,61.748,3510.016,18.520
173154,2021-08-15 20:30:00,0.056,55.401,3511.781,18.060
173155,2021-08-15 21:00:00,0.052,51.228,3513.766,17.950
173156,2021-08-15 21:30:00,0.049,47.991,3515.380,17.850
173157,2021-08-15 22:00:00,0.046,44.821,3515.958,17.520
173158,2021-08-15 22:30:00,0.044,43.008,3518.804,17.230
173159,2021-08-15 23:00:00,0.042,41.222,3522.114,17.090
173160,2021-08-15 23:30:00,0.040,39.710,3523.730,16.360
173161,2021-08-16 00:00:00,0.039,37.973,3524.184,15.480
173162,2021-08-16 00:30:00,0.038,36.994,3524.463,14.680
173163,2021-08-16 01:00:00,0.036,35.540,3524.384,14.170
173164,2021-08-16 01:30:00,0.036,35.060,3522.363,13.310
173165,2021-08-16 02:00:00,0.035,34.108,3519.159,12.680
173166,2021-08-16 02:30:00,0.034,33.160,3516.790,11.800
173167,2021-08-16 03:00:00,0.033,32.461,3515.784,11.430
173168,2021-08-16 03:30:00,0.032,31.074,3517.001,11.280
173169,2021-08-16 04:00:00,0.031,30.157,3518.367,10.990
173170,2021-08-16 04:30:00,0.030,29.479,3520.657,11.080
173171,2021-08-16 05:00:00,0.028,27.910,3523.148,11.400
173172,2021-08-16 05:30:00,0.028,27.721,3525.514,11.620
173173,2021-08-16 06:00:00,0.028,27.970,3527.278,11.780
173174,2021-08-16 06:30:00,0.028,27.738,3529.546,11.810
173175,2021-08-16 07:00:00,0.028,27.295,3531.589,11.830
173176,2021-08-16 07:30:00,0.028,27.049,3534.259,11.950
173177,2021-08-16 08:00:00,0.027,26.837,3537.552,12.220
173178,2021-08-16 08:30:00,0.027,26.837,3541.412,12.400
173179,2021-08-16 09:00:00,0.027,26.837,3545.842,12.740
173180,2021-08-16 09:30:00,0.029,28.599,3550.103,13.080
173181,2021-08-16 10:00:00,0.031,30.623,3553.736,14.050
173182,2021-08-16 10:30:00,0.044,43.027,3552.183,14.820
173183,2021-08-16 11:00:00,0.059,57.600,3545.502,14.700
173184,2021-08-16 11:30:00,0.071,69.273,3539.080,14.750
173185,2021-08-16 12:00:00,0.078,76.396,3535.079,14.680
173186,2021-08-16 12:30:00,0.080,78.966,3533.475,15.240
173187,2021-08-16 13:00:00,0.077,76.014,3532.506,13.980
173188,2021-08-16 13:30:00,0.061,59.446,3537.061,11.770
173189,2021-08-16 14:00:00,0.049,47.981,3544.437,11.860
173190,2021-08-16 14:30:00,0.043,41.724,3551.844,11.280
173191,2021-08-16 15:00:00,0.038,36.994,3559.416,11.620
173192,2021-08-16 15:30:00,0.035,34.820,3564.475,11.270
173193,2021-08-16 16:00:00,0.033,32.693,3570.438,11.790
173194,2021-08-16 16:30:00,0.033,32.237,3574.473,12.100
173195,2021-08-16 17:00:00,0.033,32.001,3574.417,11.300
173196,2021-08-16 17:30:00,0.033,31.995,3574.927,10.230
173197,2021-08-16 18:00:00,0.032,31.524,3577.859,9.860
173198,2021-08-16 18:30:00,0.031,30.601,3581.905,9.750
173199,2021-08-16 19:00:00,0.031,30.143,3585.785,9.280
173200,2021-08-16 19:30:00,0.030,29.233,3588.522,9.160
173201,2021-08-16 20:00:00,0.029,28.331,3590.739,9.020
173202,2021-08-16 20:30:00,0.028,27.661,3592.842,8.890
173203,2021-08-16 21:00:00,0.028,27.667,3595.580,9.100
173204,2021-08-16 21:30:00,0.028,27.223,3597.292,9.060
173205,2021-08-16 22:00:00,0.028,27.448,3599.033,8.960
173206,2021-08-16 22:30:00,0.028,27.239,3601.048,8.930
173207,2021-08-16 23:00:00,0.027,26.582,3603.492,8.940
173208,2021-08-16 23:30:00,0.027,26.358,3605.197,8.870
173209,2021-08-17 00:00:00,0.026,25.920,3606.142,8.800
173210,2021-08-17 00:30:00,0.026,25.511,3607.352,8.920
173211,2021-08-17 01:00:00,0.026,25.274,3608.298,8.940
173212,2021-08-17 01:30:00,0.026,25.302,3609.458,8.970
173213,2021-08-17 02:00:00,0.025,24.871,3610.416,9.070
173214,2021-08-17 02:30:00,0.026,25.511,3611.726,9.190
173215,2021-08-17 03:00:00,0.025,24.871,3612.572,9.100
173216,2021-08-17 03:30:00,0.025,24.665,3613.715,8.710
173217,2021-08-17 04:00:00,0.026,25.113,3614.212,8.320
173218,2021-08-17 04:30:00,0.025,24.889,3615.767,8.500
173219,2021-08-17 05:00:00,0.025,24.480,3616.448,8.330
173220,2021-08-17 05:30:00,0.025,24.908,3617.414,8.550
173221,2021-08-17 06:00:00,0.025,24.480,3619.287,9.070
173222,2021-08-17 06:30:00,0.025,24.684,3620.938,9.410
173223,2021-08-17 07:00:00,0.025,24.705,3621.857,9.550
173224,2021-08-17 07:30:00,0.025,24.684,3623.120,9.770
173225,2021-08-17 08:00:00,0.025,24.502,3625.171,10.060
173226,2021-08-17 08:30:00,0.025,24.526,3627.101,10.110
173227,2021-08-17 09:00:00,0.025,24.705,3628.636,10.280
173228,2021-08-17 09:30:00,0.025,24.502,3630.623,10.550
173229,2021-08-17 10:00:00,0.025,24.908,3634.519,11.570
173230,2021-08-17 10:30:00,0.027,26.416,3635.219,11.750
173231,2021-08-17 11:00:00,0.031,30.647,3637.367,13.080
173232,2021-08-17 11:30:00,0.039,38.720,3634.003,12.300
173233,2021-08-17 12:00:00,0.048,46.759,3630.481,11.980
173234,2021-08-17 12:30:00,0.055,53.628,3627.242,11.880
173235,2021-08-17 13:00:00,0.059,57.535,3625.083,12.400
173236,2021-08-17 13:30:00,0.063,62.103,3620.198,12.300
173237,2021-08-17 14:00:00,0.069,68.108,3614.402,12.470
173238,2021-08-17 14:30:00,0.063,61.992,3605.879,11.230
173239,2021-08-17 15:00:00,0.053,51.746,3605.593,11.400
173240,2021-08-17 15:30:00,0.045,44.544,3607.068,10.670
173241,2021-08-17 16:00:00,0.040,38.970,3610.326,10.430
173242,2021-08-17 16:30:00,0.037,36.042,3614.310,10.410
173243,2021-08-17 17:00:00,0.034,33.665,3617.594,10.310
173244,2021-08-17 17:30:00,0.033,32.009,3620.851,10.480
173245,2021-08-17 18:00:00,0.031,30.399,3623.766,10.620
173246,2021-08-17 18:30:00,0.031,30.399,3626.004,10.680
173247,2021-08-17 19:00:00,0.030,29.257,3628.104,10.730
173248,2021-08-17 19:30:00,0.030,29.282,3629.923,10.750
173249,2021-08-17 20:00:00,0.030,29.049,3631.748,10.770
173250,2021-08-17 20:30:00,0.029,28.817,3633.623,10.850
173251,2021-08-17 21:00:00,0.029,28.382,3635.548,10.920
173252,2021-08-17 21:30:00,0.029,28.368,3637.025,10.930
173253,2021-08-17 22:00:00,0.028,27.477,3639.468,10.930
173254,2021-08-17 22:30:00,0.028,27.250,3641.345,10.990
173255,2021-08-17 23:00:00,0.028,27.477,3643.388,11.050
173256,2021-08-17 23:30:00,0.028,27.477,3645.272,11.110
173257,2021-08-18 00:00:00,0.028,27.263,3646.743,11.210
173258,2021-08-18 00:30:00,0.028,27.263,3648.358,11.290
173259,2021-08-18 01:00:00,0.028,27.049,3649.505,11.340
173260,2021-08-18 01:30:00,0.028,27.049,3650.811,11.410
173261,2021-08-18 02:00:00,0.028,27.278,3653.378,11.480
173262,2021-08-18 02:30:00,0.028,27.491,3654.821,11.560
173263,2021-08-18 03:00:00,0.028,27.477,3655.697,11.610
173264,2021-08-18 03:30:00,0.028,27.263,3656.603,11.620
173265,2021-08-18 04:00:00,0.028,27.263,3657.910,11.670
173266,2021-08-18 04:30:00,0.028,27.263,3658.598,11.790
173267,2021-08-18 05:00:00,0.028,27.477,3659.385,11.830
173268,2021-08-18 05:30:00,0.028,27.049,3660.182,11.810
173269,2021-08-18 06:00:00,0.029,28.166,3660.977,11.890
173270,2021-08-18 06:30:00,0.028,27.721,3661.430,12.000
173271,2021-08-18 07:00:00,0.028,27.738,3661.543,12.150
173272,2021-08-18 07:30:00,0.028,27.721,3662.281,12.320
173273,2021-08-18 08:00:00,0.028,27.721,3662.508,12.470
173274,2021-08-18 08:30:00,0.028,27.721,3663.187,12.400
173275,2021-08-18 09:00:00,0.029,28.398,3663.755,12.420
173276,2021-08-18 09:30:00,0.029,28.398,3664.040,12.470
173277,2021-08-18 10:00:00,0.029,28.166,3665.971,13.020
173278,2021-08-18 10:30:00,0.028,27.936,3666.602,12.840
173279,2021-08-18 11:00:00,0.029,28.184,3667.624,13.160
173280,2021-08-18 11:30:00,0.029,28.416,3668.805,13.260
173281,2021-08-18 12:00:00,0.029,28.398,3669.390,13.400
173282,2021-08-18 12:30:00,0.029,28.398,3670.085,13.400
173283,2021-08-18 13:00:00,0.029,28.398,3670.495,13.540
173284,2021-08-18 13:30:00,0.029,28.614,3669.671,12.960
173285,2021-08-18 14:00:00,0.029,28.151,3670.247,13.140
173286,2021-08-18 14:30:00,0.029,28.382,3670.934,13.300
173287,2021-08-18 15:00:00,0.029,28.166,3672.080,13.580
173288,2021-08-18 15:30:00,0.029,28.599,3672.344,13.480
173289,2021-08-18 16:00:00,0.030,29.064,3671.719,13.100
173290,2021-08-18 16:30:00,0.029,28.398,3672.529,13.380
173291,2021-08-18 17:00:00,0.029,28.614,3672.268,13.290
173292,2021-08-18 17:30:00,0.029,28.398,3672.162,13.240
173293,2021-08-18 18:00:00,0.029,28.398,3672.747,13.420
173294,2021-08-18 18:30:00,0.029,28.416,3672.384,13.350
173295,2021-08-18 19:00:00,0.029,28.166,3672.146,13.250
173296,2021-08-18 19:30:00,0.028,27.970,3671.891,13.140
173297,2021-08-18 20:00:00,0.028,27.721,3671.687,12.990
173298,2021-08-18 20:30:00,0.029,28.184,3671.140,13.010
173299,2021-08-18 21:00:00,0.028,27.952,3671.072,12.970
173300,2021-08-18 21:30:00,0.028,27.738,3671.242,12.960
173301,2021-08-18 22:00:00,0.028,27.508,3671.712,13.030
173302,2021-08-18 22:30:00,0.028,27.295,3672.125,13.080
173303,2021-08-18 23:00:00,0.028,27.508,3672.383,13.090
173304,2021-08-18 23:30:00,0.028,27.970,3672.546,13.200
173305,2021-08-19 00:00:00,0.028,27.547,3672.297,12.960
173306,2021-08-19 00:30:00,0.028,27.547,3672.783,12.990
173307,2021-08-19 01:00:00,0.028,27.295,3672.815,12.990
173308,2021-08-19 01:30:00,0.028,27.295,3675.102,12.980
173309,2021-08-19 02:00:00,0.028,27.295,3675.229,13.010
173310,2021-08-19 02:30:00,0.028,27.295,3675.219,13.060
173311,2021-08-19 03:00:00,0.028,27.295,3676.451,12.990
173312,2021-08-19 03:30:00,0.028,27.295,3676.500,13.030
173313,2021-08-19 04:00:00,0.027,26.875,3676.327,12.940
173314,2021-08-19 04:30:00,0.027,26.875,3676.388,12.920
173315,2021-08-19 05:00:00,0.028,27.084,3677.026,13.010
173316,2021-08-19 05:30:00,0.028,27.295,3677.248,13.030
173317,2021-08-19 06:00:00,0.027,26.666,3676.975,12.910
173318,2021-08-19 06:30:00,0.028,27.084,3677.020,12.860
173319,2021-08-19 07:00:00,0.027,26.666,3677.089,12.940
173320,2021-08-19 07:30:00,0.027,26.875,3677.094,12.890
173321,2021-08-19 08:00:00,0.027,26.875,3677.157,12.880
173322,2021-08-19 08:30:00,0.027,26.921,3677.507,12.980
173323,2021-08-19 09:00:00,0.027,26.897,3677.859,13.010
173324,2021-08-19 09:30:00,0.027,26.921,3678.872,13.250
173325,2021-08-19 10:00:00,0.027,26.715,3678.776,13.110
173326,2021-08-19 10:30:00,0.027,26.921,3679.272,13.350
173327,2021-08-19 11:00:00,0.027,26.483,3680.069,13.550
173328,2021-08-19 11:30:00,0.027,26.689,3680.272,13.670
173329,2021-08-19 12:00:00,0.027,26.483,3681.095,14.050
173330,2021-08-19 12:30:00,0.027,26.921,3680.613,13.880
173331,2021-08-19 13:00:00,0.027,26.252,3681.408,14.200
173332,2021-08-19 13:30:00,0.027,26.689,3682.146,14.410
173333,2021-08-19 14:00:00,0.028,27.153,3682.657,14.540
173334,2021-08-19 14:30:00,0.028,27.105,3682.885,14.750
173335,2021-08-19 15:00:00,0.029,28.224,3682.792,14.640
173336,2021-08-19 15:30:00,0.028,27.758,3682.170,14.410
173337,2021-08-19 16:00:00,0.028,27.970,3681.902,14.250
173338,2021-08-19 16:30:00,0.028,27.970,3681.633,14.100
173339,2021-08-19 17:00:00,0.028,27.547,3680.552,13.690
173340,2021-08-19 17:30:00,0.028,27.295,3680.326,13.660
173341,2021-08-19 18:00:00,0.028,27.547,3680.325,13.590
173342,2021-08-19 18:30:00,0.028,27.315,3679.984,13.470
173343,2021-08-19 19:00:00,0.028,27.105,3679.702,13.420
173344,2021-08-19 19:30:00,0.028,27.315,3679.260,13.240
173345,2021-08-19 20:00:00,0.027,26.897,3679.222,13.230
173346,2021-08-19 20:30:00,0.027,26.715,3679.198,13.210
173347,2021-08-19 21:00:00,0.027,26.252,3679.066,13.150
173348,2021-08-19 21:30:00,0.027,26.252,3678.745,13.110
173349,2021-08-19 22:00:00,0.027,26.689,3677.617,12.480
173350,2021-08-19 22:30:00,0.027,26.458,3677.099,12.230
173351,2021-08-19 23:00:00,0.026,25.589,3676.734,12.130
173352,2021-08-19 23:30:00,0.026,25.385,3676.223,11.950
173353,2021-08-20 00:00:00,0.027,26.047,3675.883,11.840
173354,2021-08-20 00:30:00,0.026,25.641,3676.223,12.010
173355,2021-08-20 01:00:00,0.026,25.439,3676.394,12.100
173356,2021-08-20 01:30:00,0.026,25.210,3676.619,12.080
173357,2021-08-20 02:00:00,0.026,25.641,3676.506,12.080
173358,2021-08-20 02:30:00,0.026,25.411,3675.937,11.670
173359,2021-08-20 03:00:00,0.026,25.239,3675.142,11.470
173360,2021-08-20 03:30:00,0.025,24.981,3674.517,11.110
173361,2021-08-20 04:00:00,0.026,25.182,3674.370,11.150
173362,2021-08-20 04:30:00,0.026,25.040,3674.940,11.270
173363,2021-08-20 05:00:00,0.025,24.811,3675.419,11.510
173364,2021-08-20 05:30:00,0.025,24.811,3675.760,11.710
173365,2021-08-20 06:00:00,0.025,24.843,3676.398,11.880
173366,2021-08-20 06:30:00,0.026,25.073,3676.847,12.130
173367,2021-08-20 07:00:00,0.026,25.305,3677.585,12.370
173368,2021-08-20 07:30:00,0.026,25.073,3678.266,12.560
173369,2021-08-20 08:00:00,0.026,25.271,3679.117,12.850
173370,2021-08-20 08:30:00,0.026,25.470,3680.181,13.170
173371,2021-08-20 09:00:00,0.026,25.305,3680.610,13.380
173372,2021-08-20 09:30:00,0.026,25.735,3682.151,13.820
173373,2021-08-20 10:00:00,0.027,26.336,3683.248,14.210
173374,2021-08-20 10:30:00,0.026,25.702,3683.558,14.370
173375,2021-08-20 11:00:00,0.027,26.103,3684.062,14.710
173376,2021-08-20 11:30:00,0.027,26.947,3683.380,14.340
173377,2021-08-20 12:00:00,0.027,26.921,3684.801,14.870
173378,2021-08-20 12:30:00,0.029,28.224,3686.827,15.690
173379,2021-08-20 13:00:00,0.035,34.138,3687.902,16.100
173380,2021-08-20 13:30:00,0.051,49.600,3690.010,17.140
173381,2021-08-20 14:00:00,0.083,81.365,3692.362,17.700
173382,2021-08-20 14:30:00,0.107,104.835,3690.146,16.720
173383,2021-08-20 15:00:00,0.120,118.024,3691.225,16.990
173384,2021-08-20 15:30:00,0.116,114.258,3692.643,16.820
173385,2021-08-20 16:00:00,0.113,110.758,3692.075,16.680
173386,2021-08-20 16:30:00,0.100,97.867,3692.244,16.530
173387,2021-08-20 17:00:00,0.103,101.470,3692.926,16.800
173388,2021-08-20 17:30:00,0.108,105.873,3692.528,16.630
173389,2021-08-20 18:00:00,0.101,99.313,3692.241,16.330
173390,2021-08-20 18:30:00,0.092,90.165,3691.900,16.240
173391,2021-08-20 19:00:00,0.080,78.840,3690.990,15.780
173392,2021-08-20 19:30:00,0.068,66.691,3689.572,14.950
173393,2021-08-20 20:00:00,0.057,55.652,3688.335,14.140
173394,2021-08-20 20:30:00,0.049,48.291,3687.261,13.620
173395,2021-08-20 21:00:00,0.043,42.599,3686.442,13.370
173396,2021-08-20 21:30:00,0.041,39.842,3686.103,13.270
173397,2021-08-20 22:00:00,0.037,36.664,3685.355,12.930
173398,2021-08-20 22:30:00,0.035,34.746,3685.077,12.750
173399,2021-08-20 23:00:00,0.034,33.082,3684.870,12.720
173400,2021-08-20 23:30:00,0.033,32.178,3684.375,12.640
173401,2021-08-21 00:00:00,0.031,30.769,3684.596,12.660
173402,2021-08-21 00:30:00,0.031,30.341,3684.449,12.660
173403,2021-08-21 01:00:00,0.030,29.647,3683.995,12.510
173404,2021-08-21 01:30:00,0.030,29.407,3683.483,12.270
173405,2021-08-21 02:00:00,0.029,28.748,3683.256,12.290
173406,2021-08-21 02:30:00,0.029,28.065,3683.313,12.350
173407,2021-08-21 03:00:00,0.029,28.094,3683.426,12.350
173408,2021-08-21 03:30:00,0.028,27.622,3683.142,12.220
173409,2021-08-21 04:00:00,0.028,27.622,3683.199,12.230
173410,2021-08-21 04:30:00,0.028,27.416,3682.745,12.060
173411,2021-08-21 05:00:00,0.028,27.210,3682.574,12.200
173412,2021-08-21 05:30:00,0.027,26.772,3682.915,12.460
173413,2021-08-21 06:00:00,0.027,26.772,3683.367,12.490
173414,2021-08-21 06:30:00,0.027,26.538,3683.821,12.690
173415,2021-08-21 07:00:00,0.027,26.804,3684.161,12.830
173416,2021-08-21 07:30:00,0.029,28.302,3686.319,13.310
173417,2021-08-21 08:00:00,0.034,33.222,3687.883,14.100
173418,2021-08-21 08:30:00,0.045,44.284,3689.539,14.860
173419,2021-08-21 09:00:00,0.073,71.504,3692.303,16.190
173420,2021-08-21 09:30:00,0.108,105.662,3693.538,16.830
173421,2021-08-21 10:00:00,0.138,135.323,3695.843,17.670
173422,2021-08-21 10:30:00,0.159,156.026,3698.086,18.070
173423,2021-08-21 11:00:00,0.172,168.372,3700.128,19.110
173424,2021-08-21 11:30:00,0.177,173.508,3700.275,19.290
173425,2021-08-21 12:00:00,0.178,174.975,3699.401,19.260
173426,2021-08-21 12:30:00,0.187,183.237,3698.407,20.230
173427,2021-08-21 13:00:00,0.189,185.164,3689.050,20.610
173428,2021-08-21 13:30:00,0.186,182.661,3671.306,20.590
173429,2021-08-21 14:00:00,0.183,180.003,3635.682,20.770
173430,2021-08-21 14:30:00,0.181,177.517,3590.962,20.970
173431,2021-08-21 15:00:00,0.176,172.651,3574.165,20.830
173432,2021-08-21 15:30:00,0.169,166.027,3568.550,20.530
173433,2021-08-21 16:00:00,0.162,159.109,3562.989,20.650
173434,2021-08-21 16:30:00,0.151,147.952,3559.300,20.440
173435,2021-08-21 17:00:00,0.142,139.339,3556.508,20.260
173436,2021-08-21 17:30:00,0.132,129.380,3552.763,20.100
173437,2021-08-21 18:00:00,0.115,113.234,3551.640,19.400
173438,2021-08-21 18:30:00,0.100,97.797,3555.101,18.890
173439,2021-08-21 19:00:00,0.085,83.754,3563.728,18.250
173440,2021-08-21 19:30:00,0.075,73.454,3574.763,17.650
173441,2021-08-21 20:00:00,0.066,64.626,3583.938,17.310
173442,2021-08-21 20:30:00,0.060,59.365,3593.474,16.910
173443,2021-08-21 21:00:00,0.053,52.088,3603.917,16.340
173444,2021-08-21 21:30:00,0.048,46.721,3614.899,16.140
173445,2021-08-21 22:00:00,0.044,43.401,3624.265,16.000
173446,2021-08-21 22:30:00,0.041,40.079,3632.384,15.680
173447,2021-08-21 23:00:00,0.038,37.636,3640.036,15.550
173448,2021-08-21 23:30:00,0.037,36.157,3646.002,15.310
173449,2021-08-22 00:00:00,0.035,34.746,3651.303,15.260
173450,2021-08-22 00:30:00,0.034,33.304,3655.677,15.180
173451,2021-08-22 01:00:00,0.033,32.396,3658.912,14.910
173452,2021-08-22 01:30:00,0.032,31.445,3661.806,14.840
173453,2021-08-22 02:00:00,0.031,30.313,3663.980,14.590
173454,2021-08-22 02:30:00,0.030,29.859,3666.079,14.580
173455,2021-08-22 03:00:00,0.030,29.196,3667.849,14.390
173456,2021-08-22 03:30:00,0.030,29.196,3669.097,14.050
173457,2021-08-22 04:00:00,0.030,28.986,3670.002,13.800
173458,2021-08-22 04:30:00,0.029,28.332,3670.229,13.290
173459,2021-08-22 05:00:00,0.028,27.683,3671.884,13.610
173460,2021-08-22 05:30:00,0.028,27.857,3673.500,13.870
173461,2021-08-22 06:00:00,0.028,27.651,3674.971,14.020
173462,2021-08-22 06:30:00,0.028,27.210,3676.536,14.140
173463,2021-08-22 07:00:00,0.028,27.210,3678.005,14.310
173464,2021-08-22 07:30:00,0.027,26.804,3679.084,14.370
173465,2021-08-22 08:00:00,0.027,26.603,3680.163,14.510
173466,2021-08-22 08:30:00,0.027,26.772,3680.274,14.260
173467,2021-08-22 09:00:00,0.028,27.007,3681.125,14.440
173468,2021-08-22 09:30:00,0.027,26.804,3681.921,14.590
173469,2021-08-22 10:00:00,0.028,27.040,3682.546,14.680
173470,2021-08-22 10:30:00,0.027,26.569,3682.597,14.360
173471,2021-08-22 11:00:00,0.028,27.040,3682.768,14.440
173472,2021-08-22 11:30:00,0.031,30.894,3683.563,14.700
173473,2021-08-22 12:00:00,0.038,37.663,3684.212,15.200
173474,2021-08-22 12:30:00,0.048,47.503,3682.239,14.530
173475,2021-08-22 13:00:00,0.055,53.978,3682.003,14.840
173476,2021-08-22 13:30:00,0.065,63.398,3680.758,14.760
173477,2021-08-22 14:00:00,0.068,66.377,3679.788,15.030
173478,2021-08-22 14:30:00,0.069,67.280,3679.107,15.280
173479,2021-08-22 15:00:00,0.087,85.739,3677.964,15.980
173480,2021-08-22 15:30:00,0.066,64.613,3673.258,13.910
173481,2021-08-22 16:00:00,0.051,49.957,3675.985,14.930
173482,2021-08-22 16:30:00,0.046,45.000,3676.216,14.590
173483,2021-08-22 17:00:00,0.044,43.246,3675.703,14.270
173484,2021-08-22 17:30:00,0.040,39.458,3675.895,14.030
173485,2021-08-22 18:00:00,0.037,36.494,3675.554,13.610
173486,2021-08-22 18:30:00,0.035,34.361,3675.723,13.410
173487,2021-08-22 19:00:00,0.033,32.424,3676.385,13.460
173488,2021-08-22 19:30:00,0.032,31.041,3677.301,13.410
173489,2021-08-22 20:00:00,0.031,30.129,3677.830,13.210
173490,2021-08-22 20:30:00,0.030,29.017,3678.515,13.200
173491,2021-08-22 21:00:00,0.029,28.332,3679.118,13.230
173492,2021-08-22 21:30:00,0.028,27.683,3679.247,13.180
173493,2021-08-22 22:00:00,0.028,27.210,3679.375,13.160
173494,2021-08-22 22:30:00,0.028,27.242,3679.296,13.080
173495,2021-08-22 23:00:00,0.028,27.683,3679.057,12.920
173496,2021-08-22 23:30:00,0.027,26.368,3679.627,13.020
173497,2021-08-23 00:00:00,0.027,26.336,3679.941,13.030
173498,2021-08-23 00:30:00,0.027,26.168,3680.282,12.980
173499,2021-08-23 01:00:00,0.027,26.168,3680.322,12.910
173500,2021-08-23 01:30:00,0.027,26.638,3680.558,12.890
173501,2021-08-23 02:00:00,0.027,26.168,3680.599,12.860
173502,2021-08-23 02:30:00,0.027,26.168,3680.755,12.760
173503,2021-08-23 03:00:00,0.027,26.368,3681.006,12.830
173504,2021-08-23 03:30:00,0.027,26.204,3681.051,12.890
173505,2021-08-23 04:00:00,0.027,26.134,3681.182,12.890
173506,2021-08-23 04:30:00,0.026,25.934,3681.579,12.990
173507,2021-08-23 05:00:00,0.026,25.934,3681.709,12.990
173508,2021-08-23 05:30:00,0.026,25.934,3682.306,12.960
173509,2021-08-23 06:00:00,0.026,25.934,3682.222,12.960
173510,2021-08-23 06:30:00,0.027,26.134,3682.684,13.130
173511,2021-08-23 07:00:00,0.027,26.306,3683.456,13.420
173512,2021-08-23 07:30:00,0.027,26.947,3683.554,13.260
173513,2021-08-23 08:00:00,0.028,27.361,3684.444,13.210
173514,2021-08-23 08:30:00,0.027,26.921,3684.652,13.130
173515,2021-08-23 09:00:00,0.028,27.361,3684.895,13.160
173516,2021-08-23 09:30:00,0.029,28.416,3686.739,13.420
173517,2021-08-23 10:00:00,0.028,27.570,3687.393,13.470
173518,2021-08-23 10:30:00,0.028,27.387,3687.911,13.610
173519,2021-08-23 11:00:00,0.029,28.224,3688.318,13.950
173520,2021-08-23 11:30:00,0.029,28.013,3688.088,13.900
173521,2021-08-23 12:00:00,0.029,27.991,3688.826,14.190
173522,2021-08-23 12:30:00,0.029,28.483,3689.226,14.240
173523,2021-08-23 13:00:00,0.029,28.248,3688.885,14.070
173524,2021-08-23 13:30:00,0.029,28.671,3689.282,14.140
173525,2021-08-23 14:00:00,0.029,28.224,3690.757,14.510
173526,2021-08-23 14:30:00,0.029,28.483,3691.154,14.610
173527,2021-08-23 15:00:00,0.029,28.483,3690.927,14.560
173528,2021-08-23 15:30:00,0.029,28.224,3690.074,14.260
173529,2021-08-23 16:00:00,0.029,28.694,3690.359,14.340
173530,2021-08-23 16:30:00,0.029,28.483,3690.753,14.440
173531,2021-08-23 17:00:00,0.029,28.038,3691.208,14.680
173532,2021-08-23 17:30:00,0.029,28.248,3690.639,14.440
173533,2021-08-23 18:00:00,0.029,28.694,3692.853,14.650
173534,2021-08-23 18:30:00,0.028,27.803,3692.343,14.530
173535,2021-08-23 19:00:00,0.029,28.038,3691.548,14.200
173536,2021-08-23 19:30:00,0.028,27.181,3691.378,14.050
173537,2021-08-23 20:00:00,0.027,26.772,3691.037,13.920
173538,2021-08-23 20:30:00,0.027,26.538,3690.298,13.580
173539,2021-08-23 21:00:00,0.027,26.336,3689.081,12.970
173540,2021-08-23 21:30:00,0.027,26.336,3688.405,12.620
173541,2021-08-23 22:00:00,0.027,26.569,3689.626,12.860
173542,2021-08-23 22:30:00,0.027,26.103,3689.882,12.890
173543,2021-08-23 23:00:00,0.027,26.569,3689.540,12.840
173544,2021-08-23 23:30:00,0.026,25.902,3689.392,12.740
173545,2021-08-24 00:00:00,0.026,25.934,3688.755,12.460
173546,2021-08-24 00:30:00,0.027,26.168,3688.474,12.230
173547,2021-08-24 01:00:00,0.027,26.603,3687.963,11.960
173548,2021-08-24 01:30:00,0.027,26.569,3686.992,11.440
173549,2021-08-24 02:00:00,0.026,25.470,3685.970,11.590
173550,2021-08-24 02:30:00,0.026,25.702,3685.345,11.150
173551,2021-08-24 03:00:00,0.026,25.470,3684.535,10.720
173552,2021-08-24 03:30:00,0.026,25.239,3684.744,10.440
173553,2021-08-24 04:00:00,0.026,25.073,3683.724,9.950
173554,2021-08-24 04:30:00,0.026,25.702,3682.515,9.530
173555,2021-08-24 05:00:00,0.026,25.305,3682.491,9.410
173556,2021-08-24 05:30:00,0.026,25.271,3682.439,9.720
173557,2021-08-24 06:00:00,0.025,24.843,3682.440,10.180
173558,2021-08-24 06:30:00,0.025,24.417,3681.984,9.860
173559,2021-08-24 07:00:00,0.026,25.271,3682.836,9.960
173560,2021-08-24 07:30:00,0.026,25.871,3683.121,10.250
173561,2021-08-24 08:00:00,0.026,25.503,3684.599,10.840
173562,2021-08-24 08:30:00,0.025,24.914,3686.659,11.260
173563,2021-08-24 09:00:00,0.026,25.380,3688.447,12.380
173564,2021-08-24 09:30:00,0.028,27.514,3689.668,12.940
173565,2021-08-24 10:00:00,0.035,34.272,3692.046,13.370
173566,2021-08-24 10:30:00,0.048,47.172,3692.838,13.590
173567,2021-08-24 11:00:00,0.074,72.749,3694.326,13.910
173568,2021-08-24 11:30:00,0.093,91.252,3693.958,13.670
173569,2021-08-24 12:00:00,0.119,116.734,3696.755,14.810
173570,2021-08-24 12:30:00,0.149,146.043,3695.005,14.850
173571,2021-08-24 13:00:00,0.166,162.498,3688.758,15.240
173572,2021-08-24 13:30:00,0.175,171.788,3671.610,15.580
173573,2021-08-24 14:00:00,0.179,176.082,3627.780,15.810
173574,2021-08-24 14:30:00,0.177,173.634,3571.190,15.590
173575,2021-08-24 15:00:00,0.169,165.507,3559.264,15.840
173576,2021-08-24 15:30:00,0.164,160.878,3549.144,16.010
173577,2021-08-24 16:00:00,0.160,157.241,3544.074,16.080
173578,2021-08-24 16:30:00,0.155,152.317,3540.270,15.870
173579,2021-08-24 17:00:00,0.148,144.872,3538.939,16.140
173580,2021-08-24 17:30:00,0.138,135.123,3537.660,15.450
173581,2021-08-24 18:00:00,0.122,119.400,3537.569,15.300
173582,2021-08-24 18:30:00,0.113,111.339,3537.911,15.210
173583,2021-08-24 19:00:00,0.103,101.022,3538.422,14.940
173584,2021-08-24 19:30:00,0.093,91.530,3539.529,14.250
173585,2021-08-24 20:00:00,0.082,80.177,3540.573,13.350
173586,2021-08-24 20:30:00,0.073,71.324,3542.051,12.880
173587,2021-08-24 21:00:00,0.066,64.370,3543.405,12.160
173588,2021-08-24 21:30:00,0.060,58.593,3545.127,11.750
173589,2021-08-24 22:00:00,0.056,54.700,3546.591,11.760
173590,2021-08-24 22:30:00,0.052,50.858,3547.901,11.450
173591,2021-08-24 23:00:00,0.049,48.209,3549.149,10.820
173592,2021-08-24 23:30:00,0.047,46.317,3550.865,11.200
173593,2021-08-25 00:00:00,0.046,45.275,3551.457,11.160
173594,2021-08-25 00:30:00,0.046,45.062,3551.551,10.990
173595,2021-08-25 01:00:00,0.046,45.030,3551.321,10.900
173596,2021-08-25 01:30:00,0.046,45.305,3550.401,10.830
173597,2021-08-25 02:00:00,0.046,44.820,3550.600,10.660
173598,2021-08-25 02:30:00,0.045,44.030,3550.468,10.120
173599,2021-08-25 03:00:00,0.045,43.791,3551.007,9.450
173600,2021-08-25 03:30:00,0.044,43.315,3552.049,9.040
173601,2021-08-25 04:00:00,0.043,42.064,3553.696,8.840
173602,2021-08-25 04:30:00,0.042,41.058,3556.703,8.940
173603,2021-08-25 05:00:00,0.041,40.597,3560.819,9.080
173604,2021-08-25 05:30:00,0.040,39.646,3565.207,9.270
173605,2021-08-25 06:00:00,0.040,39.378,3568.989,8.880
173606,2021-08-25 06:30:00,0.039,38.620,3574.473,9.000
173607,2021-08-25 07:00:00,0.041,40.597,3580.789,9.880
173608,2021-08-25 07:30:00,0.046,45.030,3585.829,10.660
173609,2021-08-25 08:00:00,0.055,54.007,3590.467,12.520
173610,2021-08-25 08:30:00,0.069,67.888,3591.343,13.180
173611,2021-08-25 09:00:00,0.090,88.814,3589.502,13.850
173612,2021-08-25 09:30:00,0.117,114.557,3579.859,14.730
173613,2021-08-25 10:00:00,0.144,141.660,3565.078,14.980
173614,2021-08-25 10:30:00,0.165,162.142,3551.423,15.560
173615,2021-08-25 11:00:00,0.177,173.314,3544.466,15.270
173616,2021-08-25 11:30:00,0.169,165.722,3540.522,15.250
173617,2021-08-25 12:00:00,0.165,161.541,3538.920,15.740
173618,2021-08-25 12:30:00,0.166,162.905,3536.322,15.720
173619,2021-08-25 13:00:00,0.169,166.135,3534.137,16.070
173620,2021-08-25 13:30:00,0.170,167.010,3533.084,16.290
173621,2021-08-25 14:00:00,0.170,166.466,3531.609,16.380
173622,2021-08-25 14:30:00,0.167,164.102,3529.907,16.680
173623,2021-08-25 15:00:00,0.164,161.334,3529.057,16.630
173624,2021-08-25 15:30:00,0.159,155.894,3527.808,16.410
173625,2021-08-25 16:00:00,0.156,153.211,3527.524,16.480
173626,2021-08-25 16:30:00,0.152,148.804,3527.068,16.440
173627,2021-08-25 17:00:00,0.144,141.478,3527.182,16.100
173628,2021-08-25 17:30:00,0.134,131.423,3527.975,15.780
173629,2021-08-25 18:00:00,0.124,121.765,3529.766,15.790
173630,2021-08-25 18:30:00,0.112,109.855,3530.117,15.200
173631,2021-08-25 19:00:00,0.099,96.775,3532.000,14.470
173632,2021-08-25 19:30:00,0.086,84.128,3534.275,13.470
173633,2021-08-25 20:00:00,0.073,72.005,3537.218,12.610
173634,2021-08-25 20:30:00,0.065,63.565,3540.087,12.190
173635,2021-08-25 21:00:00,0.057,56.112,3542.638,11.650
173636,2021-08-25 21:30:00,0.052,51.210,3545.677,11.420
173637,2021-08-25 22:00:00,0.048,47.466,3547.610,11.330
173638,2021-08-25 22:30:00,0.045,44.101,3550.789,11.400
173639,2021-08-25 23:00:00,0.042,41.290,3553.569,11.380
173640,2021-08-25 23:30:00,0.040,39.033,3556.902,11.740
173641,2021-08-26 00:00:00,0.039,37.827,3559.987,11.520
173642,2021-08-26 00:30:00,0.037,36.080,3563.056,11.280
173643,2021-08-26 01:00:00,0.035,34.687,3568.689,11.270
173644,2021-08-26 01:30:00,0.035,33.960,3576.099,11.340
173645,2021-08-26 02:00:00,0.033,32.598,3585.714,11.270
173646,2021-08-26 02:30:00,0.031,30.762,3594.696,11.340
173647,2021-08-26 03:00:00,0.031,30.722,3603.166,11.370
173648,2021-08-26 03:30:00,0.030,29.857,3611.173,11.340
173649,2021-08-26 04:00:00,0.030,29.367,3618.199,11.420
173650,2021-08-26 04:30:00,0.030,28.960,3624.719,11.560
173651,2021-08-26 05:00:00,0.029,28.515,3630.971,11.740
173652,2021-08-26 05:30:00,0.029,28.677,3636.519,11.710
173653,2021-08-26 06:00:00,0.029,28.639,3639.292,10.890
173654,2021-08-26 06:30:00,0.029,28.639,3642.888,10.560
173655,2021-08-26 07:00:00,0.029,28.604,3645.515,10.430
173656,2021-08-26 07:30:00,0.028,27.514,3648.688,10.610
173657,2021-08-26 08:00:00,0.028,27.551,3651.074,10.360
173658,2021-08-26 08:30:00,0.028,27.351,3653.704,10.430
173659,2021-08-26 09:00:00,0.028,27.112,3655.560,10.530
173660,2021-08-26 09:30:00,0.027,26.955,3657.513,10.710
173661,2021-08-26 10:00:00,0.028,27.351,3659.428,10.850
173662,2021-08-26 10:30:00,0.029,28.474,3661.101,11.360
173663,2021-08-26 11:00:00,0.031,30.194,3660.889,11.340
173664,2021-08-26 11:30:00,0.032,31.811,3660.769,11.230
173665,2021-08-26 12:00:00,0.038,37.636,3661.396,12.100
173666,2021-08-26 12:30:00,0.049,47.730,3659.692,12.270
173667,2021-08-26 13:00:00,0.055,53.671,3656.454,12.290
173668,2021-08-26 13:30:00,0.057,55.918,3654.465,12.540
173669,2021-08-26 14:00:00,0.055,53.708,3651.397,11.810
173670,2021-08-26 14:30:00,0.054,52.920,3652.306,12.470
173671,2021-08-26 15:00:00,0.051,49.676,3651.566,12.080
173672,2021-08-26 15:30:00,0.051,49.957,3653.554,12.710
173673,2021-08-26 16:00:00,0.052,51.299,3654.066,12.560
173674,2021-08-26 16:30:00,0.053,52.107,3654.696,12.570
173675,2021-08-26 17:00:00,0.054,52.902,3655.096,12.760
173676,2021-08-26 17:30:00,0.053,52.107,3654.580,12.350
173677,2021-08-26 18:00:00,0.051,50.475,3655.085,12.520
173678,2021-08-26 18:30:00,0.050,48.628,3655.486,12.320
173679,2021-08-26 19:00:00,0.048,47.015,3655.884,12.100
173680,2021-08-26 19:30:00,0.046,45.194,3656.226,11.780
173681,2021-08-26 20:00:00,0.044,43.133,3656.851,11.590
173682,2021-08-26 20:30:00,0.042,41.130,3657.874,11.610
173683,2021-08-26 21:00:00,0.040,39.164,3658.895,11.710
173684,2021-08-26 21:30:00,0.037,36.013,3660.088,11.550
173685,2021-08-26 22:00:00,0.035,34.361,3660.767,10.960
173686,2021-08-26 22:30:00,0.034,33.203,3662.383,10.980
173687,2021-08-26 23:00:00,0.032,31.564,3663.642,10.710
173688,2021-08-26 23:30:00,0.031,30.894,3664.083,10.360
173689,2021-08-27 00:00:00,0.031,30.194,3664.709,10.050
173690,2021-08-27 00:30:00,0.030,29.534,3665.630,9.920
173691,2021-08-27 01:00:00,0.030,29.328,3665.923,9.720
173692,2021-08-27 01:30:00,0.029,28.881,3666.208,9.580
173693,2021-08-27 02:00:00,0.029,28.677,3666.664,9.450
173694,2021-08-27 02:30:00,0.029,28.233,3666.890,9.330
173695,2021-08-27 03:00:00,0.029,27.992,3667.797,9.400
173696,2021-08-27 03:30:00,0.028,27.955,3668.706,9.520
173697,2021-08-27 04:00:00,0.028,27.753,3669.047,9.330
173698,2021-08-27 04:30:00,0.029,27.992,3669.330,9.330
173699,2021-08-27 05:00:00,0.028,27.791,3670.026,9.400
173700,2021-08-27 05:30:00,0.029,27.992,3670.582,9.430
173701,2021-08-27 06:00:00,0.028,27.514,3671.207,9.450
173702,2021-08-27 06:30:00,0.029,28.474,3672.002,9.480
173703,2021-08-27 07:00:00,0.029,28.195,3673.480,9.600
173704,2021-08-27 07:30:00,0.028,27.791,3674.670,9.740
173705,2021-08-27 08:00:00,0.028,27.791,3676.036,9.870
173706,2021-08-27 08:30:00,0.028,27.351,3677.230,10.090
173707,2021-08-27 09:00:00,0.028,27.351,3677.626,10.260
173708,2021-08-27 09:30:00,0.028,27.831,3678.536,10.330
173709,2021-08-27 10:00:00,0.028,27.551,3679.557,10.600
173710,2021-08-27 10:30:00,0.028,27.791,3680.832,11.030
173711,2021-08-27 11:00:00,0.029,28.233,3680.901,11.100
173712,2021-08-27 11:30:00,0.029,28.233,3681.266,11.310
173713,2021-08-27 12:00:00,0.032,31.317,3683.215,12.120
173714,2021-08-27 12:30:00,0.036,35.197,3683.031,12.200
173715,2021-08-27 13:00:00,0.039,37.805,3682.007,11.690
173716,2021-08-27 13:30:00,0.037,36.386,3682.461,11.760
173717,2021-08-27 14:00:00,0.038,37.102,3683.314,12.170
173718,2021-08-27 14:30:00,0.042,41.302,3684.336,12.740
173719,2021-08-27 15:00:00,0.046,45.370,3683.314,12.370
173720,2021-08-27 15:30:00,0.045,44.584,3681.667,11.640
173721,2021-08-27 16:00:00,0.041,40.538,3682.803,11.950
173722,2021-08-27 16:30:00,0.041,40.365,3683.313,12.230
173723,2021-08-27 17:00:00,0.042,41.608,3683.427,12.300
173724,2021-08-27 17:30:00,0.046,44.882,3683.938,12.630
173725,2021-08-27 18:00:00,0.044,43.070,3681.723,11.740
173726,2021-08-27 18:30:00,0.040,39.322,3681.098,11.400
173727,2021-08-27 19:00:00,0.037,36.436,3681.098,11.330
173728,2021-08-27 19:30:00,0.034,33.857,3681.212,11.350
173729,2021-08-27 20:00:00,0.033,32.207,3681.258,11.280
173730,2021-08-27 20:30:00,0.032,31.285,3681.307,11.200
173731,2021-08-27 21:00:00,0.031,30.129,3681.551,11.150
173732,2021-08-27 21:30:00,0.030,29.708,3682.004,11.220
173733,2021-08-27 22:00:00,0.030,29.742,3681.816,11.070
173734,2021-08-27 22:30:00,0.029,28.844,3681.639,11.020
173735,2021-08-27 23:00:00,0.029,28.435,3682.097,10.880
173736,2021-08-27 23:30:00,0.029,28.159,3682.454,10.830
173737,2021-08-28 00:00:00,0.028,27.717,3682.766,10.820
173738,2021-08-28 00:30:00,0.028,27.717,3683.104,10.800
173739,2021-08-28 01:00:00,0.028,27.717,3683.445,10.900
173740,2021-08-28 01:30:00,0.028,27.514,3683.615,10.900
173741,2021-08-28 02:00:00,0.028,27.514,3684.240,10.880
173742,2021-08-28 02:30:00,0.028,27.514,3686.514,10.850
173743,2021-08-28 03:00:00,0.028,27.112,3686.630,10.800
173744,2021-08-28 03:30:00,0.027,26.716,3686.573,10.760
173745,2021-08-28 04:00:00,0.027,26.914,3687.080,10.750
173746,2021-08-28 04:30:00,0.027,26.914,3687.480,10.830
173747,2021-08-28 05:00:00,0.027,26.914,3687.486,10.920
173748,2021-08-28 05:30:00,0.027,26.716,3688.046,10.900
173749,2021-08-28 06:00:00,0.027,26.676,3688.498,10.990
173750,2021-08-28 06:30:00,0.027,26.478,3689.011,11.070
173751,2021-08-28 07:00:00,0.027,26.676,3689.543,11.160
173752,2021-08-28 07:30:00,0.028,27.313,3689.917,11.190
173753,2021-08-28 08:00:00,0.028,27.112,3690.483,11.270
173754,2021-08-28 08:30:00,0.028,27.112,3690.754,11.340
173755,2021-08-28 09:00:00,0.029,27.992,3691.323,11.340
173756,2021-08-28 09:30:00,0.029,28.364,3691.506,11.410
173757,2021-08-28 10:00:00,0.029,28.364,3691.083,11.300
173758,2021-08-28 10:30:00,0.029,28.125,3691.331,11.440
173759,2021-08-28 11:00:00,0.028,27.683,3692.079,11.610
173760,2021-08-28 11:30:00,0.029,28.125,3694.479,12.300
173761,2021-08-28 12:00:00,0.029,28.604,3694.142,12.170
173762,2021-08-28 12:30:00,0.029,28.159,3694.994,12.590
173763,2021-08-28 13:00:00,0.029,28.364,3694.425,12.100
173764,2021-08-28 13:30:00,0.030,29.467,3694.481,12.180
173765,2021-08-28 14:00:00,0.030,29.467,3694.084,12.010
173766,2021-08-28 14:30:00,0.030,29.017,3694.197,12.080
173767,2021-08-28 15:00:00,0.029,28.364,3694.481,12.230
173768,2021-08-28 15:30:00,0.030,29.050,3695.334,12.470
173769,2021-08-28 16:00:00,0.029,28.844,3695.675,12.610
173770,2021-08-28 16:30:00,0.029,28.604,3695.904,12.610
173771,2021-08-28 17:00:00,0.028,27.920,3695.960,12.710
173772,2021-08-28 17:30:00,0.029,28.125,3695.450,12.490
173773,2021-08-28 18:00:00,0.029,28.159,3694.767,12.370
173774,2021-08-28 18:30:00,0.029,28.778,3694.312,12.200
173775,2021-08-28 19:00:00,0.029,28.364,3694.138,12.150
173776,2021-08-28 19:30:00,0.028,27.888,3694.081,12.170
173777,2021-08-28 20:00:00,0.029,28.364,3693.910,11.950
173778,2021-08-28 20:30:00,0.029,28.778,3693.740,11.950
173779,2021-08-28 21:00:00,0.029,28.570,3693.453,11.810
173780,2021-08-28 21:30:00,0.029,28.302,3692.488,11.450
173781,2021-08-28 22:00:00,0.029,28.332,3691.864,11.230
173782,2021-08-28 22:30:00,0.028,27.888,3691.456,11.130
173783,2021-08-28 23:00:00,0.029,28.094,3691.641,11.100
173784,2021-08-28 23:30:00,0.028,27.479,3691.541,11.070
173785,2021-08-29 00:00:00,0.028,27.242,3691.582,11.020
173786,2021-08-29 00:30:00,0.028,27.040,3691.369,10.900
173787,2021-08-29 01:00:00,0.028,27.276,3691.041,10.850
173788,2021-08-29 01:30:00,0.028,27.276,3690.877,10.770
173789,2021-08-29 02:00:00,0.028,27.479,3690.529,10.680
173790,2021-08-29 02:30:00,0.028,27.514,3690.359,10.540
173791,2021-08-29 03:00:00,0.028,27.514,3690.080,10.490
173792,2021-08-29 03:30:00,0.027,26.914,3690.100,10.480
173793,2021-08-29 04:00:00,0.027,26.638,3689.839,10.410
173794,2021-08-29 04:30:00,0.027,26.914,3689.782,10.450
173795,2021-08-29 05:00:00,0.027,26.242,3689.683,10.410
173796,2021-08-29 05:30:00,0.027,26.914,3689.791,10.400
173797,2021-08-29 06:00:00,0.027,26.914,3689.644,10.350
173798,2021-08-29 06:30:00,0.027,26.520,3689.929,10.420
173799,2021-08-29 07:00:00,0.027,26.676,3690.147,10.600
173800,2021-08-29 07:30:00,0.027,26.914,3690.541,10.640
173801,2021-08-29 08:00:00,0.027,26.439,3690.461,10.620
173802,2021-08-29 08:30:00,0.027,26.439,3690.631,10.790
173803,2021-08-29 09:00:00,0.028,27.152,3691.217,10.970
173804,2021-08-29 09:30:00,0.028,27.152,3691.448,11.090
173805,2021-08-29 10:00:00,0.028,27.152,3691.251,11.000
173806,2021-08-29 10:30:00,0.028,27.152,3691.438,11.020
173807,2021-08-29 11:00:00,0.028,27.351,3691.687,11.050
173808,2021-08-29 11:30:00,0.028,27.152,3691.845,11.070
173809,2021-08-29 12:00:00,0.028,27.591,3692.298,11.260
173810,2021-08-29 12:30:00,0.028,27.392,3692.822,11.310
173811,2021-08-29 13:00:00,0.028,27.392,3693.545,11.680
173812,2021-08-29 13:30:00,0.028,27.194,3693.538,11.740
173813,2021-08-29 14:00:00,0.028,27.392,3693.561,11.780
173814,2021-08-29 14:30:00,0.028,27.392,3693.841,11.810
173815,2021-08-29 15:00:00,0.028,27.831,3694.524,11.980
173816,2021-08-29 15:30:00,0.028,27.831,3695.094,11.950
173817,2021-08-29 16:00:00,0.028,27.632,3694.922,11.960
173818,2021-08-29 16:30:00,0.028,27.632,3694.979,11.960
173819,2021-08-29 17:00:00,0.028,27.632,3695.378,12.100
173820,2021-08-29 17:30:00,0.028,27.831,3695.833,12.200
173821,2021-08-29 18:00:00,0.028,27.831,3696.120,12.250
173822,2021-08-29 18:30:00,0.029,28.073,3696.688,12.340
173823,2021-08-29 19:00:00,0.029,28.677,3699.016,12.420
173824,2021-08-29 19:30:00,0.029,28.474,3699.074,12.220
173825,2021-08-29 20:00:00,0.030,29.123,3700.324,12.250
173826,2021-08-29 20:30:00,0.030,29.123,3702.597,12.370
173827,2021-08-29 21:00:00,0.029,28.435,3702.824,12.470
173828,2021-08-29 21:30:00,0.030,29.367,3703.335,12.590
173829,2021-08-29 22:00:00,0.030,29.778,3703.561,12.610
173830,2021-08-29 22:30:00,0.030,29.778,3703.334,12.570
173831,2021-08-29 23:00:00,0.030,29.778,3704.128,12.800
173832,2021-08-29 23:30:00,0.031,30.439,3705.373,13.030
173833,2021-08-30 00:00:00,0.032,31.351,3704.974,12.880
173834,2021-08-30 00:30:00,0.032,31.531,3704.833,12.810
173835,2021-08-30 01:00:00,0.032,31.317,3704.800,12.810
173836,2021-08-30 01:30:00,0.033,32.239,3704.567,12.740
173837,2021-08-30 02:00:00,0.032,31.564,3704.632,12.690
173838,2021-08-30 02:30:00,0.033,31.992,3704.803,12.690
173839,2021-08-30 03:00:00,0.033,32.455,3704.519,12.630
173840,2021-08-30 03:30:00,0.033,32.178,3706.736,12.570
173841,2021-08-30 04:00:00,0.033,32.424,3706.849,12.640
173842,2021-08-30 04:30:00,0.034,33.109,3706.621,12.560
173843,2021-08-30 05:00:00,0.034,33.330,3706.280,12.400
173844,2021-08-30 05:30:00,0.034,33.109,3706.107,12.250
173845,2021-08-30 06:00:00,0.034,33.138,3705.936,12.230
173846,2021-08-30 06:30:00,0.034,32.890,3705.993,12.230
173847,2021-08-30 07:00:00,0.033,32.424,3705.709,12.150
173848,2021-08-30 07:30:00,0.034,32.920,3705.823,12.170
173849,2021-08-30 08:00:00,0.034,32.920,3705.936,12.220
173850,2021-08-30 08:30:00,0.033,32.488,3706.161,12.250
173851,2021-08-30 09:00:00,0.033,32.488,3706.389,12.250
173852,2021-08-30 09:30:00,0.033,32.273,3706.899,12.440
173853,2021-08-30 10:00:00,0.033,32.060,3707.809,12.490
173854,2021-08-30 10:30:00,0.033,32.559,3708.547,12.740
173855,2021-08-30 11:00:00,0.033,32.309,3720.653,12.980
173856,2021-08-30 11:30:00,0.034,33.316,3721.371,13.070
173857,2021-08-30 12:00:00,0.033,32.811,3721.546,12.960
173858,2021-08-30 12:30:00,0.034,33.239,3722.704,13.320
173859,2021-08-30 13:00:00,0.034,33.276,3723.182,13.470
173860,2021-08-30 13:30:00,0.034,33.024,3723.085,13.420
173861,2021-08-30 14:00:00,0.034,33.063,3723.239,13.530
173862,2021-08-30 14:30:00,0.034,32.893,3723.575,13.650
173863,2021-08-30 15:00:00,0.033,32.598,3723.488,13.780
173864,2021-08-30 15:30:00,0.033,32.598,3723.825,13.970
173865,2021-08-30 16:00:00,0.036,34.943,3724.164,14.190
173866,2021-08-30 16:30:00,0.037,36.561,3724.506,14.360
173867,2021-08-30 17:00:00,0.036,35.601,3723.313,13.730
173868,2021-08-30 17:30:00,0.035,33.924,3723.029,13.610
173869,2021-08-30 18:00:00,0.033,32.060,3723.437,13.690
173870,2021-08-30 18:30:00,0.032,31.847,3723.800,13.830
173871,2021-08-30 19:00:00,0.032,31.636,3722.944,13.490
173872,2021-08-30 19:30:00,0.032,31.636,3722.203,13.210
173873,2021-08-30 20:00:00,0.032,31.178,3721.983,13.060
173874,2021-08-30 20:30:00,0.032,31.260,3721.098,12.700
173875,2021-08-30 21:00:00,0.032,30.969,3720.179,12.100
173876,2021-08-30 21:30:00,0.031,30.762,3719.683,11.760
173877,2021-08-30 22:00:00,0.032,30.969,3719.512,11.780
173878,2021-08-30 22:30:00,0.031,30.351,3719.740,11.860
173879,2021-08-30 23:00:00,0.031,30.556,3720.706,12.420
173880,2021-08-30 23:30:00,0.031,30.103,3721.387,12.680
173881,2021-08-31 00:00:00,0.031,30.762,3721.786,12.760
173882,2021-08-31 00:30:00,0.031,30.351,3721.617,12.630
173883,2021-08-31 01:00:00,0.031,30.599,3721.503,12.590
173884,2021-08-31 01:30:00,0.031,30.804,3721.276,12.520
173885,2021-08-31 02:00:00,0.032,31.053,3728.322,12.370
173886,2021-08-31 02:30:00,0.032,31.010,3731.958,12.300
173887,2021-08-31 03:00:00,0.032,31.260,3731.616,12.120
173888,2021-08-31 03:30:00,0.031,30.804,3731.103,11.720
173889,2021-08-31 04:00:00,0.031,30.804,3733.604,11.620
173890,2021-08-31 04:30:00,0.031,30.395,3733.888,11.720
173891,2021-08-31 05:00:00,0.031,30.395,3736.047,11.690
173892,2021-08-31 05:30:00,0.031,30.442,3736.105,11.740
173893,2021-08-31 06:00:00,0.032,31.053,3736.330,11.740
173894,2021-08-31 06:30:00,0.032,31.099,3736.388,11.760
173895,2021-08-31 07:00:00,0.032,31.010,3737.066,11.760
173896,2021-08-31 07:30:00,0.031,30.848,3737.521,11.840
173897,2021-08-31 08:00:00,0.032,30.944,3737.975,11.910
173898,2021-08-31 08:30:00,0.032,31.099,3738.032,11.810
173899,2021-08-31 09:00:00,0.032,31.350,3738.200,11.830
173900,2021-08-31 09:30:00,0.031,30.692,3737.006,11.910
173901,2021-08-31 10:00:00,0.032,30.944,3737.518,12.440
173902,2021-08-31 10:30:00,0.032,31.099,3737.349,12.460
173903,2021-08-31 11:00:00,0.032,31.555,3737.575,12.710
173904,2021-08-31 11:30:00,0.033,32.851,3738.741,13.170
173905,2021-08-31 12:00:00,0.036,35.566,3739.001,13.330
173906,2021-08-31 12:30:00,0.039,38.358,3740.641,13.940
173907,2021-08-31 13:00:00,0.044,43.566,3739.648,14.150
173908,2021-08-31 13:30:00,0.049,48.251,3738.927,13.730
173909,2021-08-31 14:00:00,0.054,52.861,3740.007,13.970
173910,2021-08-31 14:30:00,0.067,66.078,3742.108,14.390
173911,2021-08-31 15:00:00,0.085,83.082,3742.052,14.360
173912,2021-08-31 15:30:00,0.088,86.413,3741.255,13.800
173913,2021-08-31 16:00:00,0.093,90.855,3742.506,14.200
173914,2021-08-31 16:30:00,0.107,104.696,3744.437,14.930
173915,2021-08-31 17:00:00,0.109,106.560,3744.265,14.610
173916,2021-08-31 17:30:00,0.103,101.125,3743.302,14.150
173917,2021-08-31 18:00:00,0.094,92.050,3742.844,13.630
173918,2021-08-31 18:30:00,0.087,85.626,3742.615,13.610
173919,2021-08-31 19:00:00,0.076,74.352,3741.684,12.850
173920,2021-08-31 19:30:00,0.064,62.947,3740.921,12.350
173921,2021-08-31 20:00:00,0.054,53.392,3740.531,11.910
173922,2021-08-31 20:30:00,0.049,48.007,3740.129,11.830
173923,2021-08-31 21:00:00,0.045,43.804,3739.503,11.610
173924,2021-08-31 21:30:00,0.042,40.827,3739.731,11.740
173925,2021-08-31 22:00:00,0.040,38.802,3741.094,12.490
173926,2021-08-31 22:30:00,0.039,37.952,3741.889,12.830
173927,2021-08-31 23:00:00,0.037,36.765,3741.718,12.760
173928,2021-08-31 23:30:00,0.036,35.545,3741.207,12.490
173929,2021-09-01 00:00:00,0.035,34.811,3740.754,12.230
173930,2021-09-01 00:30:00,0.035,34.385,3740.412,12.120
173931,2021-09-01 01:00:00,0.033,32.474,3740.298,12.000
173932,2021-09-01 01:30:00,0.033,32.729,3739.901,11.840
173933,2021-09-01 02:00:00,0.033,32.267,3739.617,11.740
173934,2021-09-01 02:30:00,0.033,32.014,3739.162,11.550
173935,2021-09-01 03:00:00,0.032,31.260,3738.992,11.490
173936,2021-09-01 03:30:00,0.032,31.467,3738.707,11.370
173937,2021-09-01 04:00:00,0.032,31.717,3738.367,11.150
173938,2021-09-01 04:30:00,0.032,31.218,3738.077,11.030
173939,2021-09-01 05:00:00,0.032,31.218,3738.143,10.970
173940,2021-09-01 05:30:00,0.031,30.599,3737.423,10.710
173941,2021-09-01 06:00:00,0.031,30.556,3737.212,10.610
173942,2021-09-01 06:30:00,0.031,29.944,3737.158,10.610
173943,2021-09-01 07:00:00,0.030,29.743,3736.981,10.590
173944,2021-09-01 07:30:00,0.030,29.495,3736.866,10.560
173945,2021-09-01 08:00:00,0.030,29.096,3737.302,10.600
173946,2021-09-01 08:30:00,0.029,28.899,3737.438,10.590
173947,2021-09-01 09:00:00,0.030,29.096,3737.963,10.770
173948,2021-09-01 09:30:00,0.030,29.592,3770.897,11.020
173949,2021-09-01 10:00:00,0.030,29.146,3758.033,11.330
173950,2021-09-01 10:30:00,0.031,30.241,3757.060,12.000
173951,2021-09-01 11:00:00,0.033,32.387,3755.698,11.740
173952,2021-09-01 11:30:00,0.035,34.254,3756.493,12.170
173953,2021-09-01 12:00:00,0.041,39.923,3756.663,12.370
173954,2021-09-01 12:30:00,0.046,45.422,NA,12.150
173955,2021-09-01 13:00:00,0.055,53.992,3764.696,12.400
173956,2021-09-01 13:30:00,0.069,67.304,3802.945,13.030
173957,2021-09-01 14:00:00,0.083,81.442,3789.697,13.160
173958,2021-09-01 14:30:00,0.091,89.797,3789.802,13.420
173959,2021-09-01 15:00:00,NA,NA,NA,NA
173960,2021-09-01 15:30:00,0.101,98.955,3804.522,12.810
173961,2021-09-01 16:00:00,0.091,88.859,3788.896,12.680
173962,2021-09-01 16:30:00,0.082,80.277,3768.656,12.520
173963,2021-09-01 17:00:00,0.078,76.451,3741.031,12.500
173964,2021-09-01 17:30:00,0.072,70.207,3723.313,12.280
173965,2021-09-01 18:00:00,0.065,63.345,3709.930,11.930
173966,2021-09-01 18:30:00,0.060,58.708,3699.361,11.760
173967,2021-09-01 19:00:00,0.055,54.242,3690.496,11.380
173968,2021-09-01 19:30:00,0.052,50.744,3683.678,11.320
173969,2021-09-01 20:00:00,0.050,48.601,3677.826,11.200
173970,2021-09-01 20:30:00,0.046,45.212,3673.045,11.110
173971,2021-09-01 21:00:00,0.043,42.144,3668.179,10.950
173972,2021-09-01 21:30:00,0.042,41.599,3661.869,10.930
173973,2021-09-01 22:00:00,0.042,41.368,3654.254,10.580
173974,2021-09-01 22:30:00,0.040,39.111,3647.001,9.780
173975,2021-09-01 23:00:00,0.037,36.636,3643.391,10.430
173976,2021-09-01 23:30:00,0.036,35.501,3639.774,10.470
173977,2021-09-02 00:00:00,0.035,34.553,3636.136,10.080
173978,2021-09-02 00:30:00,0.033,32.683,3633.180,9.770
173979,2021-09-02 01:00:00,0.032,31.761,3631.248,9.650
173980,2021-09-02 01:30:00,0.032,31.350,3630.737,9.870
173981,2021-09-02 02:00:00,0.031,30.599,3629.884,9.960
173982,2021-09-02 02:30:00,0.032,31.388,3628.633,9.670
173983,2021-09-02 03:00:00,0.031,30.514,3627.610,9.500
173984,2021-09-02 03:30:00,0.031,30.268,3626.814,9.060
173985,2021-09-02 04:00:00,0.031,30.351,3625.930,8.280
173986,2021-09-02 04:30:00,0.030,29.495,3626.171,8.730
173987,2021-09-02 05:00:00,0.029,28.559,3626.254,9.210
173988,2021-09-02 05:30:00,0.030,29.003,3625.795,9.070
173989,2021-09-02 06:00:00,0.030,29.163,3625.846,8.890
173990,2021-09-02 06:30:00,0.030,29.249,3625.745,8.800
173991,2021-09-02 07:00:00,0.030,29.249,3625.861,8.970
173992,2021-09-02 07:30:00,0.029,28.604,3626.520,9.340
173993,2021-09-02 08:00:00,0.030,29.096,3628.184,10.280
173994,2021-09-02 08:30:00,0.030,29.049,3630.865,11.620
173995,2021-09-02 09:00:00,0.033,32.387,3631.929,12.350
173996,2021-09-02 09:30:00,0.043,42.114,3633.351,13.080
173997,2021-09-02 10:00:00,0.067,65.486,3634.533,14.270
173998,2021-09-02 10:30:00,0.100,97.959,3632.043,15.070
173999,2021-09-02 11:00:00,0.132,129.151,3626.628,15.990
174000,2021-09-02 11:30:00,0.158,154.753,3613.323,16.570
174001,2021-09-02 12:00:00,0.171,167.976,3586.403,16.590
174002,2021-09-02 12:30:00,0.175,171.330,3553.142,16.970
174003,2021-09-02 13:00:00,0.173,169.345,3539.102,16.890
174004,2021-09-02 13:30:00,0.169,165.551,3534.958,17.360
174005,2021-09-02 14:00:00,0.162,158.601,3538.311,16.890
174006,2021-09-02 14:30:00,0.157,153.653,3533.655,17.020
174007,2021-09-02 15:00:00,0.153,150.561,3527.296,17.210
174008,2021-09-02 15:30:00,0.155,151.892,3521.788,17.360
174009,2021-09-02 16:00:00,0.156,153.230,3515.940,17.360
174010,2021-09-02 16:30:00,0.155,152.356,3510.832,17.530
174011,2021-09-02 17:00:00,0.148,145.386,3507.368,17.310
174012,2021-09-02 17:30:00,0.139,136.927,3504.701,17.330
174013,2021-09-02 18:00:00,0.129,126.246,3501.862,16.820
174014,2021-09-02 18:30:00,0.115,113.003,3500.725,16.410
174015,2021-09-02 19:00:00,0.103,101.237,3499.873,15.460
174016,2021-09-02 19:30:00,0.091,89.702,3500.445,14.520
174017,2021-09-02 20:00:00,0.082,80.090,3502.815,14.310
174018,2021-09-02 20:30:00,0.075,73.432,3504.033,14.000
174019,2021-09-02 21:00:00,0.069,68.188,3504.838,14.290
174020,2021-09-02 21:30:00,0.066,64.594,3505.008,14.340
174021,2021-09-02 22:00:00,0.064,62.633,3504.981,14.020
174022,2021-09-02 22:30:00,0.062,60.578,3505.007,13.600
174023,2021-09-02 23:00:00,0.059,57.501,3506.085,13.280
174024,2021-09-02 23:30:00,0.057,55.771,3508.107,12.570
174025,2021-09-03 00:00:00,0.054,52.751,3509.256,11.740
174026,2021-09-03 00:30:00,0.051,50.333,3511.623,11.810
174027,2021-09-03 01:00:00,0.049,48.488,3513.046,11.370
174028,2021-09-03 01:30:00,0.048,46.861,3514.693,11.370
174029,2021-09-03 02:00:00,0.046,45.299,3516.341,11.440
174030,2021-09-03 02:30:00,0.046,44.830,3518.890,11.370
174031,2021-09-03 03:00:00,0.046,44.830,3523.944,11.460
174032,2021-09-03 03:30:00,0.046,44.830,3530.686,11.310
174033,2021-09-03 04:00:00,0.045,43.804,3538.157,11.160
174034,2021-09-03 04:30:00,0.044,43.294,3547.043,10.940
174035,2021-09-03 05:00:00,0.043,42.509,3552.590,10.930
174036,2021-09-03 05:30:00,0.043,42.005,3556.412,10.880
174037,2021-09-03 06:00:00,0.041,40.504,3559.690,10.850
174038,2021-09-03 06:30:00,0.041,40.729,3562.535,10.930
174039,2021-09-03 07:00:00,0.045,43.711,3564.701,11.560
174040,2021-09-03 07:30:00,0.052,50.669,3567.647,12.940
174041,2021-09-03 08:00:00,0.065,63.779,3567.443,14.360
174042,2021-09-03 08:30:00,0.086,84.417,3561.173,15.190
174043,2021-09-03 09:00:00,0.111,108.713,3551.443,15.880
174044,2021-09-03 09:30:00,0.136,133.064,3539.885,16.800
174045,2021-09-03 10:00:00,0.155,151.922,3518.217,17.370
174046,2021-09-03 10:30:00,0.176,172.678,3505.084,17.910
174047,2021-09-03 11:00:00,0.186,182.372,3497.946,18.230
174048,2021-09-03 11:30:00,0.187,183.391,3493.008,18.720
174049,2021-09-03 12:00:00,0.186,182.881,3489.351,19.200
174050,2021-09-03 12:30:00,0.191,187.968,3484.346,19.570
174051,2021-09-03 13:00:00,0.191,187.823,3477.359,19.920
174052,2021-09-03 13:30:00,0.190,186.749,3472.033,20.130
174053,2021-09-03 14:00:00,0.187,183.263,3468.402,20.570
174054,2021-09-03 14:30:00,0.184,180.757,3463.507,20.270
174055,2021-09-03 15:00:00,0.181,177.875,3459.993,20.230
174056,2021-09-03 15:30:00,0.174,170.720,3458.007,20.270
174057,2021-09-03 16:00:00,0.170,166.617,3455.342,20.010
174058,2021-09-03 16:30:00,0.162,158.853,3453.385,19.730
174059,2021-09-03 17:00:00,0.151,148.171,3453.596,19.910
174060,2021-09-03 17:30:00,0.138,135.389,3454.036,19.010
174061,2021-09-03 18:00:00,0.125,122.423,3456.353,18.360
174062,2021-09-03 18:30:00,0.111,108.589,3460.040,17.720
174063,2021-09-03 19:00:00,0.095,93.498,3464.077,16.890
174064,2021-09-03 19:30:00,0.083,81.120,3469.661,16.090
174065,2021-09-03 20:00:00,0.074,72.556,3474.165,15.440
174066,2021-09-03 20:30:00,0.067,65.903,3478.308,14.700
174067,2021-09-03 21:00:00,0.063,61.468,3482.088,14.350
174068,2021-09-03 21:30:00,0.059,58.287,3485.274,14.100
174069,2021-09-03 22:00:00,0.056,54.615,3488.035,14.030
174070,2021-09-03 22:30:00,0.053,51.868,3490.591,14.000
174071,2021-09-03 23:00:00,0.050,49.462,3492.747,13.810
174072,2021-09-03 23:30:00,0.050,48.642,3493.313,12.420
174073,2021-09-04 00:00:00,0.047,45.817,3496.571,12.630
174074,2021-09-04 00:30:00,0.045,43.711,3497.848,12.770
174075,2021-09-04 01:00:00,0.043,42.463,3499.215,12.830
174076,2021-09-04 01:30:00,0.042,41.684,3500.382,12.830
174077,2021-09-04 02:00:00,0.042,41.002,3501.118,13.050
174078,2021-09-04 02:30:00,0.042,41.276,3501.460,12.900
174079,2021-09-04 03:00:00,0.043,42.005,3501.742,12.640
174080,2021-09-04 03:30:00,0.043,42.281,3502.423,12.560
174081,2021-09-04 04:00:00,0.044,43.343,3502.366,12.590
174082,2021-09-04 04:30:00,0.044,43.573,3502.536,12.660
174083,2021-09-04 05:00:00,0.044,43.343,3503.100,12.570
174084,2021-09-04 05:30:00,0.044,43.573,3503.329,12.320
174085,2021-09-04 06:00:00,0.044,43.064,3504.123,12.390
174086,2021-09-04 06:30:00,0.043,42.558,3504.689,12.570
174087,2021-09-04 07:00:00,0.046,45.535,3505.881,12.590
174088,2021-09-04 07:30:00,0.056,55.025,3507.588,13.700
174089,2021-09-04 08:00:00,0.075,73.158,3508.498,14.750
174090,2021-09-04 08:30:00,0.102,99.940,3508.136,15.590
174091,2021-09-04 09:00:00,0.127,124.961,3504.683,16.210
174092,2021-09-04 09:30:00,0.151,147.952,3499.648,17.460
174093,2021-09-04 10:00:00,0.165,162.344,3493.647,18.390
174094,2021-09-04 10:30:00,0.177,174.073,3483.306,18.870
174095,2021-09-04 11:00:00,0.183,179.378,3478.275,19.430
174096,2021-09-04 11:30:00,0.183,179.879,3473.707,18.840
174097,2021-09-04 12:00:00,0.175,171.676,3471.942,19.500
174098,2021-09-04 12:30:00,0.175,171.699,3469.762,19.360
174099,2021-09-04 13:00:00,0.174,170.706,3467.951,19.980
174100,2021-09-04 13:30:00,0.171,168.311,3467.602,19.780
174101,2021-09-04 14:00:00,0.168,165.024,3467.403,19.860
174102,2021-09-04 14:30:00,0.163,159.982,3467.655,19.730
174103,2021-09-04 15:00:00,0.153,149.692,3466.746,19.500
174104,2021-09-04 15:30:00,0.145,141.950,3467.205,19.440
174105,2021-09-04 16:00:00,0.139,136.496,3467.258,19.540
174106,2021-09-04 16:30:00,0.135,132.378,3466.117,19.150
174107,2021-09-04 17:00:00,0.130,127.942,3466.865,19.340
174108,2021-09-04 17:30:00,0.122,120.066,3467.216,19.100
174109,2021-09-04 18:00:00,0.108,106.018,3471.260,18.680
174110,2021-09-04 18:30:00,0.093,91.755,3476.764,17.730
174111,2021-09-04 19:00:00,0.080,78.194,3482.130,17.010
174112,2021-09-04 19:30:00,0.069,68.188,3487.203,16.220
174113,2021-09-04 20:00:00,0.060,59.350,3492.105,15.310
174114,2021-09-04 20:30:00,0.054,53.470,3494.679,14.190
174115,2021-09-04 21:00:00,0.049,48.316,3497.188,13.910
174116,2021-09-04 21:30:00,0.047,46.011,3498.975,13.680
174117,2021-09-04 22:00:00,0.043,42.650,3501.375,14.120
174118,2021-09-04 22:30:00,0.043,42.144,3502.223,13.520
174119,2021-09-04 23:00:00,0.041,40.683,3503.421,13.250
174120,2021-09-04 23:30:00,0.040,39.153,3504.676,13.200
174121,2021-09-05 00:00:00,0.039,38.396,3506.102,12.940
174122,2021-09-05 00:30:00,0.038,37.202,3507.753,13.080
174123,2021-09-05 01:00:00,0.038,36.939,3509.498,13.160
174124,2021-09-05 01:30:00,0.038,37.466,3511.150,13.450
174125,2021-09-05 02:00:00,0.038,37.247,3513.727,13.590
174126,2021-09-05 02:30:00,0.038,36.983,3517.381,13.570
174127,2021-09-05 03:00:00,0.038,36.983,3522.273,13.530
174128,2021-09-05 03:30:00,0.038,37.422,3527.310,13.820
174129,2021-09-05 04:00:00,0.039,38.396,3532.389,13.740
174130,2021-09-05 04:30:00,0.040,39.153,3537.726,13.570
174131,2021-09-05 05:00:00,0.041,40.369,3540.968,13.420
174132,2021-09-05 05:30:00,0.041,40.639,3544.137,13.210
174133,2021-09-05 06:00:00,0.042,41.139,3546.839,13.080
174134,2021-09-05 06:30:00,0.043,42.376,3549.323,12.940
174135,2021-09-05 07:00:00,0.046,44.856,3550.803,13.440
174136,2021-09-05 07:30:00,0.056,54.622,3551.581,14.150
174137,2021-09-05 08:00:00,0.075,74.063,3552.114,15.200
174138,2021-09-05 08:30:00,0.101,99.600,3551.379,16.450
174139,2021-09-05 09:00:00,0.134,131.096,3542.121,17.720
174140,2021-09-05 09:30:00,0.153,150.193,3524.568,18.130
174141,2021-09-05 10:00:00,0.178,175.087,3503.227,19.110
174142,2021-09-05 10:30:00,0.187,183.869,3494.009,20.430
174143,2021-09-05 11:00:00,0.194,190.299,3483.374,19.990
174144,2021-09-05 11:30:00,0.169,165.534,3480.309,19.030
174145,2021-09-05 12:00:00,0.148,145.756,3480.148,18.640
174146,2021-09-05 12:30:00,0.147,144.055,3484.717,19.650
174147,2021-09-05 13:00:00,0.171,167.419,3477.307,21.080
174148,2021-09-05 13:30:00,0.180,176.400,3469.821,21.340
174149,2021-09-05 14:00:00,0.180,176.867,3463.405,20.820
174150,2021-09-05 14:30:00,0.158,154.989,3462.586,20.440
174151,2021-09-05 15:00:00,0.144,141.441,3466.212,20.190
174152,2021-09-05 15:30:00,0.129,126.137,3469.531,19.420
174153,2021-09-05 16:00:00,0.124,122.188,3472.313,20.490
174154,2021-09-05 16:30:00,0.128,125.401,3470.445,19.590
174155,2021-09-05 17:00:00,0.123,121.073,3472.729,19.540
174156,2021-09-05 17:30:00,0.119,116.431,3472.445,19.560
174157,2021-09-05 18:00:00,0.109,107.368,3473.063,18.910
174158,2021-09-05 18:30:00,0.095,93.376,3476.171,18.340
174159,2021-09-05 19:00:00,0.081,79.993,3479.657,17.410
174160,2021-09-05 19:30:00,0.070,68.407,3484.055,16.260
174161,2021-09-05 20:00:00,0.061,60.159,3488.853,15.710
174162,2021-09-05 20:30:00,0.056,55.058,3492.440,15.370
174163,2021-09-05 21:00:00,0.053,52.044,3494.241,14.970
174164,2021-09-05 21:30:00,0.052,50.705,3493.887,14.640
174165,2021-09-05 22:00:00,0.050,49.381,3493.002,14.550
174166,2021-09-05 22:30:00,0.049,47.826,3492.954,14.420
174167,2021-09-05 23:00:00,0.046,45.492,3494.892,14.310
174168,2021-09-05 23:30:00,0.044,43.392,3497.500,14.260
174169,2021-09-06 00:00:00,0.042,41.368,3499.541,14.200
174170,2021-09-06 00:30:00,0.041,40.100,3501.866,14.540
174171,2021-09-06 01:00:00,0.040,39.378,3503.338,14.320
174172,2021-09-06 01:30:00,0.040,39.153,3504.132,14.410
174173,2021-09-06 02:00:00,0.040,39.646,3504.812,14.030
174174,2021-09-06 02:30:00,0.040,39.111,3505.603,14.020
174175,2021-09-06 03:00:00,0.041,39.915,3505.851,14.020
174176,2021-09-06 03:30:00,0.042,40.868,3505.252,13.630
174177,2021-09-06 04:00:00,0.042,41.097,3504.909,13.770
174178,2021-09-06 04:30:00,0.043,41.913,3505.172,13.590
174179,2021-09-06 05:00:00,0.043,42.650,3505.263,13.420
174180,2021-09-06 05:30:00,0.044,42.883,3505.128,13.280
174181,2021-09-06 06:00:00,0.043,42.376,3505.158,12.820
174182,2021-09-06 06:30:00,0.044,43.434,3505.948,12.790
174183,2021-09-06 07:00:00,0.047,45.931,3507.670,13.230
174184,2021-09-06 07:30:00,0.057,56.280,3509.543,13.570
174185,2021-09-06 08:00:00,0.075,73.129,3510.630,14.300
174186,2021-09-06 08:30:00,0.094,92.208,3513.261,15.270
174187,2021-09-06 09:00:00,0.118,115.598,3510.433,17.480
174188,2021-09-06 09:30:00,0.141,138.560,3499.748,18.200
174189,2021-09-06 10:00:00,0.159,155.587,3493.161,18.720
174190,2021-09-06 10:30:00,0.169,166.075,3488.729,19.140
174191,2021-09-06 11:00:00,0.176,172.708,3485.240,19.470
174192,2021-09-06 11:30:00,0.178,175.119,3481.469,20.190
174193,2021-09-06 12:00:00,0.181,178.093,3478.268,20.710
174194,2021-09-06 12:30:00,0.173,169.927,3474.957,20.300
174195,2021-09-06 13:00:00,0.164,161.033,3475.639,20.690
174196,2021-09-06 13:30:00,0.169,166.075,3474.351,21.090
174197,2021-09-06 14:00:00,0.166,162.755,3471.977,20.780
174198,2021-09-06 14:30:00,0.164,161.339,3471.240,21.000
174199,2021-09-06 15:00:00,0.159,155.887,3471.467,20.970
174200,2021-09-06 15:30:00,0.153,150.544,3471.126,20.940
174201,2021-09-06 16:00:00,0.152,149.226,3471.522,21.060
174202,2021-09-06 16:30:00,0.143,140.164,3471.126,20.670
174203,2021-09-06 17:00:00,0.132,129.770,3471.919,19.900
174204,2021-09-06 17:30:00,0.114,112.098,3473.724,19.490
174205,2021-09-06 18:00:00,0.099,97.482,3476.372,19.010
174206,2021-09-06 18:30:00,0.085,83.789,3480.181,18.550
174207,2021-09-06 19:00:00,0.073,71.324,3484.196,17.640
174208,2021-09-06 19:30:00,0.064,62.340,3489.693,16.860
174209,2021-09-06 20:00:00,0.058,56.942,3492.709,15.730
174210,2021-09-06 20:30:00,0.055,54.145,3492.409,15.150
174211,2021-09-06 21:00:00,0.053,51.917,3492.632,14.630
174212,2021-09-06 21:30:00,0.051,50.034,3492.435,14.380
174213,2021-09-06 22:00:00,0.050,48.709,3492.315,13.740
174214,2021-09-06 22:30:00,0.049,47.648,3491.798,13.610
174215,2021-09-06 23:00:00,0.048,46.873,3491.456,13.510
174216,2021-09-06 23:30:00,0.046,45.582,3492.044,13.210
174217,2021-09-07 00:00:00,0.045,44.065,3492.356,13.420
174218,2021-09-07 00:30:00,0.044,43.042,3492.935,13.380
174219,2021-09-07 01:00:00,0.042,41.488,3492.999,13.760
174220,2021-09-07 01:30:00,0.043,41.793,3493.535,13.710
174221,2021-09-07 02:00:00,0.042,41.058,3495.085,13.060
174222,2021-09-07 02:30:00,0.042,40.789,3497.054,12.960
174223,2021-09-07 03:00:00,0.041,40.328,3498.172,13.590
174224,2021-09-07 03:30:00,0.041,40.558,3497.843,13.740
174225,2021-09-07 04:00:00,0.042,41.290,3497.801,13.590
174226,2021-09-07 04:30:00,0.042,41.058,3497.804,13.310
174227,2021-09-07 05:00:00,0.043,41.793,3497.900,13.330
174228,2021-09-07 05:30:00,0.043,42.064,3497.614,13.160
174229,2021-09-07 06:00:00,0.044,42.843,3496.998,12.960
174230,2021-09-07 06:30:00,0.045,43.826,3496.572,12.990
174231,2021-09-07 07:00:00,0.049,47.679,3497.910,13.220
174232,2021-09-07 07:30:00,0.058,56.844,3499.744,13.630
174233,2021-09-07 08:00:00,0.076,75.009,3500.754,14.350
174234,2021-09-07 08:30:00,0.103,100.695,3502.855,15.640
174235,2021-09-07 09:00:00,0.132,129.907,3498.306,17.480
174236,2021-09-07 09:30:00,0.160,157.391,3482.685,18.560
174237,2021-09-07 10:00:00,0.181,177.551,3472.943,19.030
174238,2021-09-07 10:30:00,0.186,182.439,3468.340,19.530
174239,2021-09-07 11:00:00,0.186,182.851,3466.756,19.930
174240,2021-09-07 11:30:00,0.183,179.905,3466.039,20.530
174241,2021-09-07 12:00:00,0.181,177.551,3464.899,20.760
174242,2021-09-07 12:30:00,0.180,177.084,3464.082,20.900
174243,2021-09-07 13:00:00,0.174,170.750,3462.851,21.180
174244,2021-09-07 13:30:00,0.169,166.008,3462.431,21.510
174245,2021-09-07 14:00:00,0.166,162.715,3460.500,21.630
174246,2021-09-07 14:30:00,0.159,156.357,3459.353,21.720
174247,2021-09-07 15:00:00,0.152,149.316,3458.700,21.760
174248,2021-09-07 15:30:00,0.147,144.155,3458.376,21.540
174249,2021-09-07 16:00:00,0.139,136.585,3458.745,21.390
174250,2021-09-07 16:30:00,0.134,131.655,3459.940,21.220
174251,2021-09-07 17:00:00,0.123,120.371,3460.947,20.890
174252,2021-09-07 17:30:00,0.112,109.988,3461.401,20.410
174253,2021-09-07 18:00:00,0.101,99.028,3462.861,20.090
174254,2021-09-07 18:30:00,0.087,85.862,3464.492,19.320
174255,2021-09-07 19:00:00,0.075,73.550,3468.192,18.550
174256,2021-09-07 19:30:00,0.064,63.232,3473.531,17.560
174257,2021-09-07 20:00:00,0.057,55.763,3476.895,17.080
174258,2021-09-07 20:30:00,0.052,51.372,3481.980,16.130
174259,2021-09-07 21:00:00,0.048,46.787,3487.211,16.310
174260,2021-09-07 21:30:00,0.045,43.697,3490.613,15.460
174261,2021-09-07 22:00:00,0.042,41.691,3494.773,15.410
174262,2021-09-07 22:30:00,0.041,39.923,3497.659,15.600
174263,2021-09-07 23:00:00,0.040,38.933,3498.704,15.100
174264,2021-09-07 23:30:00,0.038,37.722,3500.632,14.860
174265,2021-09-08 00:00:00,0.038,37.010,3501.924,14.510
174266,2021-09-08 00:30:00,0.037,36.526,3502.877,14.420
174267,2021-09-08 01:00:00,0.037,36.302,3503.730,14.900
174268,2021-09-08 01:30:00,0.036,35.534,3502.707,14.730
174269,2021-09-08 02:00:00,0.036,35.311,3501.625,14.460
174270,2021-09-08 02:30:00,0.036,35.822,3501.339,14.710
174271,2021-09-08 03:00:00,0.036,35.345,3501.849,13.970
174272,2021-09-08 03:30:00,0.035,34.835,3503.834,14.730
174273,2021-09-08 04:00:00,0.035,34.835,3504.571,13.920
174274,2021-09-08 04:30:00,0.035,34.615,3505.648,13.130
174275,2021-09-08 05:00:00,0.036,34.869,3507.544,13.410
174276,2021-09-08 05:30:00,0.035,34.582,3509.187,14.130
174277,2021-09-08 06:00:00,0.035,34.803,3509.597,14.050
174278,2021-09-08 06:30:00,0.036,35.503,3510.326,14.330
174279,2021-09-08 07:00:00,0.040,39.086,3510.822,13.950
174280,2021-09-08 07:30:00,0.047,46.148,3512.373,14.440
174281,2021-09-08 08:00:00,0.064,62.827,3514.216,15.290
174282,2021-09-08 08:30:00,0.088,86.237,3515.577,16.160
174283,2021-09-08 09:00:00,0.113,110.896,3513.813,17.780
174284,2021-09-08 09:30:00,0.138,135.422,3505.544,19.010
174285,2021-09-08 10:00:00,0.159,155.728,3497.000,19.860
174286,2021-09-08 10:30:00,0.170,166.737,3489.936,20.140
174287,2021-09-08 11:00:00,0.174,170.912,3484.760,20.460
174288,2021-09-08 11:30:00,0.178,174.272,3481.132,20.790
174289,2021-09-08 12:00:00,0.180,176.242,3476.312,21.350
174290,2021-09-08 12:30:00,0.176,172.449,3472.873,21.190
174291,2021-09-08 13:00:00,0.176,172.359,3469.645,21.650
174292,2021-09-08 13:30:00,0.171,167.555,3466.907,21.500
174293,2021-09-08 14:00:00,0.164,161.403,3465.324,21.590
174294,2021-09-08 14:30:00,0.159,155.887,3463.689,21.500
174295,2021-09-08 15:00:00,0.153,150.116,3461.496,21.490
174296,2021-09-08 15:30:00,0.149,146.232,3459.160,21.780
174297,2021-09-08 16:00:00,0.144,141.616,3457.628,21.540
174298,2021-09-08 16:30:00,0.136,133.232,3457.047,21.120
174299,2021-09-08 17:00:00,0.127,124.351,3456.830,21.120
174300,2021-09-08 17:30:00,0.115,113.032,3456.603,20.700
174301,2021-09-08 18:00:00,0.103,101.125,3457.700,20.190
174302,2021-09-08 18:30:00,0.089,87.470,3459.349,19.300
174303,2021-09-08 19:00:00,0.077,75.379,3463.053,18.400
174304,2021-09-08 19:30:00,0.066,64.658,3466.775,16.850
174305,2021-09-08 20:00:00,0.059,57.431,3471.858,17.010
174306,2021-09-08 20:30:00,0.052,51.038,3476.531,16.490
174307,2021-09-08 21:00:00,0.049,47.843,3480.433,15.780
174308,2021-09-08 21:30:00,0.046,44.947,3484.743,15.710
174309,2021-09-08 22:00:00,0.043,42.381,3487.390,15.210
174310,2021-09-08 22:30:00,0.041,40.628,3490.034,15.890
174311,2021-09-08 23:00:00,0.040,38.903,3491.126,16.100
174312,2021-09-08 23:30:00,0.039,37.921,3491.859,15.350
174313,2021-09-09 00:00:00,0.038,37.406,3492.423,15.100
174314,2021-09-09 00:30:00,0.038,36.920,3492.892,15.060
174315,2021-09-09 01:00:00,0.037,36.436,3492.132,15.080
174316,2021-09-09 01:30:00,0.037,36.691,3491.890,15.000
174317,2021-09-09 02:00:00,0.037,36.720,3492.242,15.000
174318,2021-09-09 02:30:00,0.037,36.238,3492.327,15.290
174319,2021-09-09 03:00:00,0.037,36.691,3492.394,15.310
174320,2021-09-09 03:30:00,0.038,37.176,3492.887,15.640
174321,2021-09-09 04:00:00,0.038,37.406,3493.461,15.590
174322,2021-09-09 04:30:00,0.038,37.176,3495.322,15.250
174323,2021-09-09 05:00:00,0.039,38.180,3497.718,15.320
174324,2021-09-09 05:30:00,0.039,38.671,3499.856,15.070
174325,2021-09-09 06:00:00,0.039,38.441,3502.725,15.340
174326,2021-09-09 06:30:00,0.040,39.195,3505.210,15.490
174327,2021-09-09 07:00:00,0.043,42.356,3507.151,15.470
174328,2021-09-09 07:30:00,0.053,52.033,3509.522,15.880
174329,2021-09-09 08:00:00,0.068,66.390,3511.980,16.560
174330,2021-09-09 08:30:00,0.089,87.164,3515.538,18.050
174331,2021-09-09 09:00:00,0.108,105.573,3517.334,18.860
174332,2021-09-09 09:30:00,0.124,122.077,3518.051,19.380
174333,2021-09-09 10:00:00,0.141,137.979,3519.211,20.020
174334,2021-09-09 10:30:00,0.154,151.397,3517.779,20.660
174335,2021-09-09 11:00:00,0.164,160.835,3514.208,21.410
174336,2021-09-09 11:30:00,0.163,160.403,3508.489,21.650
174337,2021-09-09 12:00:00,0.158,155.015,3506.737,21.530
174338,2021-09-09 12:30:00,0.159,156.339,3506.181,22.000
174339,2021-09-09 13:00:00,0.163,160.025,3504.899,22.560
174340,2021-09-09 13:30:00,0.159,156.199,3502.283,22.100
174341,2021-09-09 14:00:00,0.140,137.423,3504.159,21.610
174342,2021-09-09 14:30:00,0.131,128.700,3506.947,21.440
174343,2021-09-09 15:00:00,0.119,117.123,3509.013,20.370
174344,2021-09-09 15:30:00,0.109,107.246,3513.276,20.310
174345,2021-09-09 16:00:00,0.101,99.584,3515.928,20.070
174346,2021-09-09 16:30:00,0.089,87.416,3518.155,19.360
174347,2021-09-09 17:00:00,0.076,74.692,3522.024,19.110
174348,2021-09-09 17:30:00,0.066,64.888,3526.010,19.020
174349,2021-09-09 18:00:00,0.058,57.346,3528.957,18.890
174350,2021-09-09 18:30:00,0.053,52.043,3531.516,18.670
174351,2021-09-09 19:00:00,0.049,47.730,3534.053,18.430
174352,2021-09-09 19:30:00,0.044,43.583,3536.411,17.990
174353,2021-09-09 20:00:00,0.042,40.798,3539.418,17.620
174354,2021-09-09 20:30:00,0.040,38.807,3542.579,17.350
174355,2021-09-09 21:00:00,0.038,36.849,3544.857,17.050
174356,2021-09-09 21:30:00,0.037,35.905,3548.576,16.550
174357,2021-09-09 22:00:00,0.035,34.246,3555.504,16.770
174358,2021-09-09 22:30:00,0.034,33.304,3563.960,16.800
174359,2021-09-09 23:00:00,0.033,32.370,3573.100,16.750
174360,2021-09-09 23:30:00,0.032,31.471,3581.272,16.550
174361,2021-09-10 00:00:00,0.032,31.471,3588.479,16.480
174362,2021-09-10 00:30:00,0.031,30.555,3594.665,16.330
174363,2021-09-10 01:00:00,0.031,30.100,3600.621,16.630
174364,2021-09-10 01:30:00,0.030,29.887,3605.502,16.530
174365,2021-09-10 02:00:00,0.030,28.986,3609.414,16.410
174366,2021-09-10 02:30:00,0.029,28.539,3612.021,16.410
174367,2021-09-10 03:00:00,0.029,28.748,3614.856,16.410
174368,2021-09-10 03:30:00,0.029,28.539,3616.899,16.340
174369,2021-09-10 04:00:00,0.029,28.302,3618.312,16.220
174370,2021-09-10 04:30:00,0.028,27.920,3619.161,15.990
174371,2021-09-10 05:00:00,0.028,27.920,3619.900,15.610
174372,2021-09-10 05:30:00,0.029,28.125,3621.069,15.520
174373,2021-09-10 06:00:00,0.028,27.446,3621.882,15.450
174374,2021-09-10 06:30:00,0.028,27.446,3622.675,15.250
174375,2021-09-10 07:00:00,0.028,27.888,3623.807,15.250
174376,2021-09-10 07:30:00,0.028,27.479,3625.168,15.720
174377,2021-09-10 08:00:00,0.028,27.920,3626.356,15.930
174378,2021-09-10 08:30:00,0.029,28.810,3626.978,16.250
174379,2021-09-10 09:00:00,0.030,29.918,3626.892,16.630
174380,2021-09-10 09:30:00,0.033,32.151,3625.950,17.020
174381,2021-09-10 10:00:00,0.038,37.082,3624.697,17.550
174382,2021-09-10 10:30:00,0.047,45.849,3619.813,17.770
174383,2021-09-10 11:00:00,0.057,55.630,3613.336,18.160
174384,2021-09-10 11:30:00,0.063,61.976,3604.434,17.780
174385,2021-09-10 12:00:00,0.061,60.188,3600.619,17.250
174386,2021-09-10 12:30:00,0.052,51.219,3602.583,17.150
174387,2021-09-10 13:00:00,0.045,44.633,3610.711,17.750
174388,2021-09-10 13:30:00,0.052,50.942,3613.757,18.270
174389,2021-09-10 14:00:00,0.067,66.086,3605.610,18.810
174390,2021-09-10 14:30:00,0.087,85.888,3588.085,18.900
174391,2021-09-10 15:00:00,0.093,91.298,3570.630,17.340
174392,2021-09-10 15:30:00,0.084,82.129,3563.851,16.870
174393,2021-09-10 16:00:00,0.060,59.330,3573.620,16.860
174394,2021-09-10 16:30:00,0.048,47.522,3591.894,16.940
174395,2021-09-10 17:00:00,0.042,40.866,3605.606,16.680
174396,2021-09-10 17:30:00,0.038,37.406,3614.973,16.460
174397,2021-09-10 18:00:00,0.036,35.728,3620.479,16.160
174398,2021-09-10 18:30:00,0.034,33.551,3624.505,15.800
174399,2021-09-10 19:00:00,0.033,31.933,3627.700,15.440
174400,2021-09-10 19:30:00,0.032,31.012,3630.164,15.200
174401,2021-09-10 20:00:00,0.031,30.073,3631.886,15.320
174402,2021-09-10 20:30:00,0.030,29.647,3633.985,15.540
174403,2021-09-10 21:00:00,0.030,28.958,3635.627,15.600
174404,2021-09-10 21:30:00,0.029,28.065,3636.817,15.690
174405,2021-09-10 22:00:00,0.029,28.094,3637.893,15.690
174406,2021-09-10 22:30:00,0.028,27.007,3638.289,15.540
174407,2021-09-10 23:00:00,0.027,26.772,3638.742,15.500
174408,2021-09-10 23:30:00,0.027,26.804,3639.080,15.520
174409,2021-09-11 00:00:00,0.027,26.306,3639.134,15.600
174410,2021-09-11 00:30:00,0.027,26.368,3639.472,15.570
174411,2021-09-11 01:00:00,0.027,26.103,3639.470,15.500
174412,2021-09-11 01:30:00,0.026,25.702,3639.185,15.490
174413,2021-09-11 02:00:00,0.026,25.702,3639.184,15.520
174414,2021-09-11 02:30:00,0.027,26.306,3638.782,15.210
174415,2021-09-11 03:00:00,0.027,26.103,3637.614,14.350
174416,2021-09-11 03:30:00,0.027,26.306,3637.447,14.030
174417,2021-09-11 04:00:00,0.027,26.278,3636.515,13.590
174418,2021-09-11 04:30:00,0.026,25.670,3635.318,13.610
174419,2021-09-11 05:00:00,0.027,26.103,3634.634,13.690
174420,2021-09-11 05:30:00,0.027,26.603,3634.420,13.730
174421,2021-09-11 06:00:00,0.027,26.403,3634.064,13.670
174422,2021-09-11 06:30:00,0.026,25.902,3634.233,13.600
174423,2021-09-11 07:00:00,0.026,25.040,3634.136,13.430
174424,2021-09-11 07:30:00,0.026,25.934,3634.302,13.430
174425,2021-09-11 08:00:00,0.026,25.271,3634.015,13.480
174426,2021-09-11 08:30:00,0.026,25.538,3634.616,13.770
174427,2021-09-11 09:00:00,0.026,25.305,3634.155,13.580
174428,2021-09-11 09:30:00,0.026,25.538,3634.048,13.900
174429,2021-09-11 10:00:00,0.027,26.204,3633.368,14.340
174430,2021-09-11 10:30:00,0.028,27.351,3631.834,14.410
174431,2021-09-11 11:00:00,0.029,28.233,3628.710,14.560
174432,2021-09-11 11:30:00,0.034,33.170,3624.279,15.380
174433,2021-09-11 12:00:00,0.040,39.345,3617.093,15.030
174434,2021-09-11 12:30:00,0.046,45.117,3607.862,14.860
174435,2021-09-11 13:00:00,0.057,55.904,3598.150,15.420
174436,2021-09-11 13:30:00,0.066,65.179,3587.816,15.010
174437,2021-09-11 14:00:00,0.072,70.946,3577.878,15.450
174438,2021-09-11 14:30:00,0.081,79.813,3572.883,15.520
174439,2021-09-11 15:00:00,0.089,87.093,3570.115,15.910
174440,2021-09-11 15:30:00,0.089,87.756,3571.787,15.870
174441,2021-09-11 16:00:00,0.087,85.739,3572.630,15.670
174442,2021-09-11 16:30:00,0.085,83.740,3572.715,15.550
174443,2021-09-11 17:00:00,0.080,78.194,3570.705,15.120
174444,2021-09-11 17:30:00,0.074,72.198,3572.657,15.030
174445,2021-09-11 18:00:00,0.067,65.527,3575.556,15.010
174446,2021-09-11 18:30:00,0.061,59.677,3580.099,14.790
174447,2021-09-11 19:00:00,0.055,54.333,3586.184,14.570
174448,2021-09-11 19:30:00,0.051,49.724,3590.915,14.030
174449,2021-09-11 20:00:00,0.046,45.030,3593.729,13.470
174450,2021-09-11 20:30:00,0.041,40.485,3597.304,13.290
174451,2021-09-11 21:00:00,0.039,38.279,3601.595,13.220
174452,2021-09-11 21:30:00,0.037,36.080,3604.979,13.210
174453,2021-09-11 22:00:00,0.035,34.650,3608.125,13.080
174454,2021-09-11 22:30:00,0.034,33.707,3609.930,12.790
174455,2021-09-11 23:00:00,0.034,32.953,3611.825,12.470
174456,2021-09-11 23:30:00,0.033,32.309,3612.741,12.130
174457,2021-09-12 00:00:00,0.032,31.599,3613.434,11.950
174458,2021-09-12 00:30:00,0.032,31.351,3613.886,11.520
174459,2021-09-12 01:00:00,0.031,30.894,3612.748,11.330
174460,2021-09-12 01:30:00,0.031,30.648,3612.349,11.230
174461,2021-09-12 02:00:00,0.030,29.534,3612.094,11.250
174462,2021-09-12 02:30:00,0.030,29.086,3612.250,11.120
174463,2021-09-12 03:00:00,0.030,29.086,3612.477,10.970
174464,2021-09-12 03:30:00,0.029,28.639,3612.927,10.950
174465,2021-09-12 04:00:00,0.029,28.233,3613.377,11.070
174466,2021-09-12 04:30:00,0.029,28.233,3613.710,10.730
174467,2021-09-12 05:00:00,0.028,27.753,3613.154,10.680
174468,2021-09-12 05:30:00,0.028,27.551,3613.498,11.000
174469,2021-09-12 06:00:00,0.028,27.753,3614.561,10.920
174470,2021-09-12 06:30:00,0.028,27.351,3615.639,10.610
174471,2021-09-12 07:00:00,0.028,27.551,3616.265,10.760
174472,2021-09-12 07:30:00,0.028,27.551,3616.945,11.000
174473,2021-09-12 08:00:00,0.028,27.152,3617.988,11.560
174474,2021-09-12 08:30:00,0.027,26.045,3619.054,11.810
174475,2021-09-12 09:00:00,0.027,26.045,3619.833,12.320
174476,2021-09-12 09:30:00,0.027,26.716,3619.946,12.570
174477,2021-09-12 10:00:00,0.029,28.844,3617.960,13.100
174478,2021-09-12 10:30:00,0.035,34.022,3613.605,13.270
174479,2021-09-12 11:00:00,0.054,52.567,3602.434,14.330
174480,2021-09-12 11:30:00,0.087,85.502,3579.577,15.600
174481,2021-09-12 12:00:00,0.117,114.986,3569.060,15.120
174482,2021-09-12 12:30:00,0.143,140.321,3563.784,16.050
174483,2021-09-12 13:00:00,0.146,143.492,3554.422,15.450
174484,2021-09-12 13:30:00,0.150,147.290,3552.006,16.330
174485,2021-09-12 14:00:00,0.148,145.033,3547.623,15.800
174486,2021-09-12 14:30:00,0.151,147.988,3545.123,15.850
174487,2021-09-12 15:00:00,0.153,150.172,3541.665,16.160
174488,2021-09-12 15:30:00,0.146,143.617,3538.092,15.770
174489,2021-09-12 16:00:00,0.135,132.657,3536.161,15.440
174490,2021-09-12 16:30:00,0.124,121.753,3537.035,15.500
174491,2021-09-12 17:00:00,0.116,113.617,3536.772,14.980
174492,2021-09-12 17:30:00,0.109,107.229,3538.136,14.590
174493,2021-09-12 18:00:00,0.101,98.872,3538.625,14.230
174494,2021-09-12 18:30:00,0.088,86.112,3540.227,13.520
174495,2021-09-12 19:00:00,0.074,72.926,3542.328,12.790
174496,2021-09-12 19:30:00,0.063,61.529,3543.671,11.950
174497,2021-09-12 20:00:00,0.054,53.331,3544.871,11.510
174498,2021-09-12 20:30:00,0.050,48.741,3546.789,11.350
174499,2021-09-12 21:00:00,0.045,44.580,3548.603,11.300
174500,2021-09-12 21:30:00,0.042,41.290,3550.135,11.100
174501,2021-09-12 22:00:00,0.040,38.806,3551.674,11.120
174502,2021-09-12 22:30:00,0.037,36.338,3553.204,11.040
174503,2021-09-12 23:00:00,0.036,35.161,3555.240,11.090
174504,2021-09-12 23:30:00,0.034,33.707,3556.771,10.880
174505,2021-09-13 00:00:00,0.034,33.491,3558.871,10.820
174506,2021-09-13 00:30:00,0.033,32.347,3562.620,10.880
174507,2021-09-13 01:00:00,0.032,31.388,3568.137,11.020
174508,2021-09-13 01:30:00,0.032,31.178,3573.589,11.000
174509,2021-09-13 02:00:00,0.031,30.230,3582.002,10.940
174510,2021-09-13 02:30:00,0.030,29.611,3586.888,10.660
174511,2021-09-13 03:00:00,0.030,29.328,3590.674,10.680
174512,2021-09-13 03:30:00,0.030,29.328,3594.337,10.550
174513,2021-09-13 04:00:00,0.030,29.328,3598.014,10.210
174514,2021-09-13 04:30:00,0.029,28.399,3600.386,10.860
174515,2021-09-13 05:00:00,0.029,28.604,3604.755,10.720
174516,2021-09-13 05:30:00,0.028,27.791,3608.361,10.580
174517,2021-09-13 06:00:00,0.029,28.195,3611.224,10.290
174518,2021-09-13 06:30:00,0.028,27.920,3613.281,10.310
174519,2021-09-13 07:00:00,0.028,27.276,3615.120,10.640
174520,2021-09-13 07:30:00,0.027,26.638,3617.094,11.230
174521,2021-09-13 08:00:00,0.027,26.478,3619.809,11.820
174522,2021-09-13 08:30:00,0.027,26.439,3622.815,12.400
174523,2021-09-13 09:00:00,0.029,28.844,3625.635,13.290
174524,2021-09-13 09:30:00,0.039,38.314,3624.349,14.410
174525,2021-09-13 10:00:00,0.063,61.691,3619.215,14.930
174526,2021-09-13 10:30:00,0.101,99.404,3602.290,15.780
174527,2021-09-13 11:00:00,0.125,122.632,3587.786,15.890
174528,2021-09-13 11:30:00,0.152,148.801,3574.807,16.950
174529,2021-09-13 12:00:00,0.150,146.956,3559.586,16.460
174530,2021-09-13 12:30:00,0.162,159.059,3554.931,17.160
174531,2021-09-13 13:00:00,0.165,161.753,3550.395,16.890
174532,2021-09-13 13:30:00,0.160,157.060,3548.696,17.090
174533,2021-09-13 14:00:00,0.153,149.883,3546.144,16.970
174534,2021-09-13 14:30:00,0.146,143.280,3544.215,16.900
174535,2021-09-13 15:00:00,0.139,136.470,3542.797,16.970
174536,2021-09-13 15:30:00,0.137,134.354,3541.264,17.310
174537,2021-09-13 16:00:00,0.141,138.506,3537.636,17.290
174538,2021-09-13 16:30:00,0.135,132.240,3536.615,17.210
174539,2021-09-13 17:00:00,0.124,121.757,3536.502,16.820
174540,2021-09-13 17:30:00,0.108,105.748,3538.261,16.220
174541,2021-09-13 18:00:00,0.093,91.513,3540.871,15.580
174542,2021-09-13 18:30:00,0.081,79.505,3544.126,15.100
174543,2021-09-13 19:00:00,0.070,68.541,3546.922,14.130
174544,2021-09-13 19:30:00,0.061,60.254,3549.767,13.660
174545,2021-09-13 20:00:00,0.054,53.491,3551.569,13.030
174546,2021-09-13 20:30:00,0.050,49.419,3553.554,12.690
174547,2021-09-13 21:00:00,0.047,46.262,3556.092,12.650
174548,2021-09-13 21:30:00,0.045,44.211,3557.369,12.430
174549,2021-09-13 22:00:00,0.043,41.929,3558.795,12.170
174550,2021-09-13 22:30:00,0.042,41.188,3560.752,12.180
174551,2021-09-13 23:00:00,0.041,40.187,3562.341,11.980
174552,2021-09-13 23:30:00,0.040,39.690,3565.577,11.960
174553,2021-09-14 00:00:00,0.040,39.690,3569.324,12.060
174554,2021-09-14 00:30:00,0.040,39.458,3572.902,11.890
174555,2021-09-14 01:00:00,0.040,39.195,3576.256,11.860
174556,2021-09-14 01:30:00,0.039,38.472,3582.958,11.960
174557,2021-09-14 02:00:00,0.039,38.180,3586.708,12.030
174558,2021-09-14 02:30:00,0.039,37.951,3589.265,11.950
174559,2021-09-14 03:00:00,0.039,38.702,3591.934,12.150
174560,2021-09-14 03:30:00,0.039,38.702,3594.490,12.120
174561,2021-09-14 04:00:00,0.041,39.923,3596.707,12.340
174562,2021-09-14 04:30:00,0.041,39.923,3598.581,12.170
174563,2021-09-14 05:00:00,0.040,39.631,3600.567,12.370
174564,2021-09-14 05:30:00,0.040,39.660,3602.556,12.180
174565,2021-09-14 06:00:00,0.040,39.195,3604.203,12.130
174566,2021-09-14 06:30:00,0.039,37.951,3606.417,12.460
174567,2021-09-14 07:00:00,0.040,39.164,3609.088,12.640
174568,2021-09-14 07:30:00,0.041,40.628,3612.440,13.020
174569,2021-09-14 08:00:00,0.044,43.355,3615.224,13.020
174570,2021-09-14 08:30:00,0.055,53.958,3618.578,14.480
174571,2021-09-14 09:00:00,0.069,68.205,3621.070,15.460
174572,2021-09-14 09:30:00,0.097,95.193,3622.620,16.940
174573,2021-09-14 10:00:00,0.126,124.128,3618.922,17.950
174574,2021-09-14 10:30:00,0.148,145.364,3605.548,18.990
174575,2021-09-14 11:00:00,0.162,158.685,3595.867,19.980
174576,2021-09-14 11:30:00,0.172,169.314,3578.116,20.350
174577,2021-09-14 12:00:00,0.163,160.025,3563.576,19.830
174578,2021-09-14 12:30:00,0.153,150.513,3559.465,19.470
174579,2021-09-14 13:00:00,0.152,149.631,3558.437,20.320
174580,2021-09-14 13:30:00,0.149,146.043,3556.895,20.120
174581,2021-09-14 14:00:00,0.135,132.857,3556.214,19.660
174582,2021-09-14 14:30:00,0.119,116.465,3558.143,18.740
174583,2021-09-14 15:00:00,0.112,109.566,3563.101,19.170
174584,2021-09-14 15:30:00,0.104,101.802,3564.566,19.010
174585,2021-09-14 16:00:00,0.095,93.630,3566.205,18.670
174586,2021-09-14 16:30:00,0.088,86.100,3567.597,18.240
174587,2021-09-14 17:00:00,0.086,84.088,3568.741,17.950
174588,2021-09-14 17:30:00,0.084,82.108,3572.488,18.140
174589,2021-09-14 18:00:00,0.081,79.491,3574.263,18.160
174590,2021-09-14 18:30:00,0.074,73.121,3573.669,17.810
174591,2021-09-14 19:00:00,0.066,64.883,3578.434,17.370
174592,2021-09-14 19:30:00,0.057,56.204,3586.954,17.050
174593,2021-09-14 20:00:00,0.051,49.883,3600.220,16.410
174594,2021-09-14 20:30:00,0.046,44.882,3610.162,16.410
174595,2021-09-14 21:00:00,0.043,42.051,3618.397,16.530
174596,2021-09-14 21:30:00,0.041,40.318,3624.754,16.630
174597,2021-09-14 22:00:00,0.040,39.322,3628.444,16.460
174598,2021-09-14 22:30:00,0.039,38.335,3630.657,16.170
174599,2021-09-14 23:00:00,0.038,37.612,3633.211,15.820
174600,2021-09-14 23:30:00,0.037,36.640,3635.470,15.970
174601,2021-09-15 00:00:00,0.036,35.676,3638.693,16.060
174602,2021-09-15 00:30:00,0.036,34.971,3641.305,16.230
174603,2021-09-15 01:00:00,0.035,34.272,3643.583,16.450
174604,2021-09-15 01:30:00,0.034,33.551,3645.951,16.500
174605,2021-09-15 02:00:00,0.034,33.800,3647.966,16.410
174606,2021-09-15 02:30:00,0.034,33.082,3650.462,16.410
174607,2021-09-15 03:00:00,0.034,33.330,3652.108,16.430
174608,2021-09-15 03:30:00,0.033,32.178,3654.377,16.210
174609,2021-09-15 04:00:00,0.032,31.471,3655.680,15.880
174610,2021-09-15 04:30:00,0.031,30.769,3657.306,15.870
174611,2021-09-15 05:00:00,0.031,30.287,3658.679,15.750
174612,2021-09-15 05:30:00,0.030,29.381,3659.874,15.810
174613,2021-09-15 06:00:00,0.030,29.381,3661.300,15.890
174614,2021-09-15 06:30:00,0.029,28.931,3662.324,15.940
174615,2021-09-15 07:00:00,0.030,28.958,3663.042,15.890
174616,2021-09-15 07:30:00,0.029,28.302,3663.706,15.840
174617,2021-09-15 08:00:00,0.029,28.065,3664.643,15.830
174618,2021-09-15 08:30:00,0.028,27.651,3665.841,15.790
174619,2021-09-15 09:00:00,0.029,28.038,3666.544,15.880
174620,2021-09-15 09:30:00,0.028,27.387,3667.503,16.080
174621,2021-09-15 10:00:00,0.028,27.651,3668.347,16.130
174622,2021-09-15 10:30:00,0.028,27.181,3668.569,16.140
174623,2021-09-15 11:00:00,0.028,27.181,3668.711,16.190
174624,2021-09-15 11:30:00,0.028,27.416,3669.680,16.610
174625,2021-09-15 12:00:00,0.028,27.416,3670.078,16.830
174626,2021-09-15 12:30:00,0.028,27.416,3670.643,16.940
174627,2021-09-15 13:00:00,0.027,26.976,3671.097,17.020
174628,2021-09-15 13:30:00,0.027,26.772,3671.551,17.230
174629,2021-09-15 14:00:00,0.027,26.976,3671.322,16.660
174630,2021-09-15 14:30:00,0.028,27.416,3671.264,16.480
174631,2021-09-15 15:00:00,0.029,28.038,3671.490,16.330
174632,2021-09-15 15:30:00,0.028,27.387,3673.077,16.850
174633,2021-09-15 16:00:00,0.027,26.921,3674.098,16.780
174634,2021-09-15 16:30:00,0.027,26.921,3674.836,16.680
174635,2021-09-15 17:00:00,0.029,28.038,3674.324,16.070
174636,2021-09-15 17:30:00,0.029,28.013,3673.984,15.510
174637,2021-09-15 18:00:00,0.029,27.991,3674.047,15.070
174638,2021-09-15 18:30:00,0.029,27.991,3674.152,14.400
174639,2021-09-15 19:00:00,0.028,27.547,3674.055,14.060
174640,2021-09-15 19:30:00,0.028,27.547,3674.910,14.000
174641,2021-09-15 20:00:00,0.027,26.875,3675.373,13.830
174642,2021-09-15 20:30:00,0.028,27.128,3675.652,13.800
174643,2021-09-15 21:00:00,0.027,26.689,3675.990,13.680
174644,2021-09-15 21:30:00,0.027,26.074,3676.898,13.660
174645,2021-09-15 22:00:00,0.026,25.843,3677.056,13.530
174646,2021-09-15 22:30:00,0.026,25.843,3677.007,13.370
174647,2021-09-15 23:00:00,0.027,26.509,3677.685,13.240
174648,2021-09-15 23:30:00,0.027,26.897,3677.552,12.770
174649,2021-09-16 00:00:00,0.027,26.715,3678.023,12.600
174650,2021-09-16 00:30:00,0.027,26.278,3677.791,12.590
174651,2021-09-16 01:00:00,0.027,26.483,3677.295,12.080
174652,2021-09-16 01:30:00,0.027,26.742,3676.928,11.810
174653,2021-09-16 02:00:00,0.027,26.538,3676.870,11.760
174654,2021-09-16 02:30:00,0.026,25.871,3676.983,11.550
174655,2021-09-16 03:00:00,0.026,25.902,3676.696,11.330
174656,2021-09-16 03:30:00,0.026,25.641,3675.617,11.030
174657,2021-09-16 04:00:00,0.026,25.871,3675.276,10.840
174658,2021-09-16 04:30:00,0.026,25.871,3674.470,10.390
174659,2021-09-16 05:00:00,0.027,26.168,3673.304,9.860
174660,2021-09-16 05:30:00,0.027,26.336,3673.035,9.680
174661,2021-09-16 06:00:00,0.027,26.538,3670.966,9.500
174662,2021-09-16 06:30:00,0.027,26.538,3671.708,9.800
174663,2021-09-16 07:00:00,0.027,26.336,3671.878,9.860
174664,2021-09-16 07:30:00,0.026,25.934,3671.990,10.260
174665,2021-09-16 08:00:00,0.026,25.702,3672.675,10.670
174666,2021-09-16 08:30:00,0.026,25.073,3673.552,11.230
174667,2021-09-16 09:00:00,0.025,24.914,3673.467,11.290
174668,2021-09-16 09:30:00,0.026,25.305,3673.843,11.550
174669,2021-09-16 10:00:00,0.026,25.109,3674.323,11.570
174670,2021-09-16 10:30:00,0.025,24.488,3675.322,11.890
174671,2021-09-16 11:00:00,0.025,24.488,3675.096,11.830
174672,2021-09-16 11:30:00,0.025,24.682,3676.117,12.130
174673,2021-09-16 12:00:00,0.025,24.720,3676.284,12.290
174674,2021-09-16 12:30:00,0.026,25.146,3676.396,12.470
174675,2021-09-16 13:00:00,0.026,25.538,3678.618,13.310
174676,2021-09-16 13:30:00,0.028,27.075,3679.777,14.180
174677,2021-09-16 14:00:00,0.030,29.226,3678.116,13.580
174678,2021-09-16 14:30:00,0.032,31.445,3677.004,13.560
174679,2021-09-16 15:00:00,0.035,33.955,3675.859,13.630
174680,2021-09-16 15:30:00,0.040,39.727,3672.911,13.100
174681,2021-09-16 16:00:00,0.048,46.901,3670.660,13.140
174682,2021-09-16 16:30:00,0.053,51.738,3668.336,13.210
174683,2021-09-16 17:00:00,0.056,55.057,3665.268,13.300
174684,2021-09-16 17:30:00,0.059,57.885,3661.393,13.240
174685,2021-09-16 18:00:00,0.056,55.356,3657.065,12.870
174686,2021-09-16 18:30:00,0.052,50.997,3652.996,12.090
174687,2021-09-16 19:00:00,0.048,46.763,3649.631,11.910
174688,2021-09-16 19:30:00,0.045,44.184,3646.811,11.830
174689,2021-09-16 20:00:00,0.042,40.893,3644.881,11.810
174690,2021-09-16 20:30:00,0.039,37.983,3643.573,11.780
174691,2021-09-16 21:00:00,0.038,37.269,3642.608,11.860
174692,2021-09-16 21:30:00,0.036,35.124,3642.322,11.930
174693,2021-09-16 22:00:00,0.036,35.124,3642.038,11.930
174694,2021-09-16 22:30:00,0.035,34.177,3641.869,12.050
174695,2021-09-16 23:00:00,0.034,33.454,3641.982,11.950
174696,2021-09-16 23:30:00,0.033,32.097,3642.379,11.810
174697,2021-09-17 00:00:00,0.031,30.684,3642.776,11.610
174698,2021-09-17 00:30:00,0.031,30.894,3642.947,10.890
174699,2021-09-17 01:00:00,0.031,30.194,3642.642,10.610
174700,2021-09-17 01:30:00,0.031,29.951,3642.382,10.290
174701,2021-09-17 02:00:00,0.030,29.258,3642.355,10.070
174702,2021-09-17 02:30:00,0.030,29.086,3642.640,10.010
174703,2021-09-17 03:00:00,0.029,28.399,3642.965,10.080
174704,2021-09-17 03:30:00,0.028,27.955,3643.475,10.130
174705,2021-09-17 04:00:00,0.028,27.313,3644.042,10.430
174706,2021-09-17 04:30:00,0.028,27.112,3644.781,10.720
174707,2021-09-17 05:00:00,0.028,27.112,3645.576,10.720
174708,2021-09-17 05:30:00,0.027,26.716,3646.340,10.760
174709,2021-09-17 06:00:00,0.027,26.638,3647.134,10.720
174710,2021-09-17 06:30:00,0.027,26.838,3647.747,10.730
174711,2021-09-17 07:00:00,0.027,26.403,3648.836,10.940
174712,2021-09-17 07:30:00,0.027,26.875,3650.058,11.310
174713,2021-09-17 08:00:00,0.027,26.875,3651.076,11.480
174714,2021-09-17 08:30:00,0.028,27.717,3652.341,11.820
174715,2021-09-17 09:00:00,0.030,29.258,3653.537,12.090
174716,2021-09-17 09:30:00,0.040,39.252,3655.449,13.200
174717,2021-09-17 10:00:00,0.053,52.017,3656.976,13.980
174718,2021-09-17 10:30:00,0.067,66.147,3656.474,14.340
174719,2021-09-17 11:00:00,0.095,92.801,3653.320,14.850
174720,2021-09-17 11:30:00,0.102,99.731,3645.496,14.920
174721,2021-09-17 12:00:00,0.108,105.849,3636.920,15.190
174722,2021-09-17 12:30:00,0.128,125.950,3623.427,16.150
174723,2021-09-17 13:00:00,0.137,134.082,3603.134,15.600
174724,2021-09-17 13:30:00,0.132,129.486,3588.822,15.320
174725,2021-09-17 14:00:00,0.129,126.204,3586.040,15.660
174726,2021-09-17 14:30:00,0.123,120.995,3588.089,15.250
174727,2021-09-17 15:00:00,0.109,107.237,3583.655,15.200
174728,2021-09-17 15:30:00,0.094,91.851,3585.361,14.840
174729,2021-09-17 16:00:00,0.080,78.870,3591.152,14.520
174730,2021-09-17 16:30:00,0.075,73.784,3597.204,14.810
174731,2021-09-17 17:00:00,0.072,70.676,3600.062,14.980
174732,2021-09-17 17:30:00,0.070,68.230,3603.951,14.740
174733,2021-09-17 18:00:00,0.065,64.048,3606.963,14.530
174734,2021-09-17 18:30:00,0.058,57.391,3611.032,14.140
174735,2021-09-17 19:00:00,0.052,51.321,3615.688,13.950
174736,2021-09-17 19:30:00,0.048,47.591,3619.997,13.540
174737,2021-09-17 20:00:00,0.045,43.940,3622.950,12.950
174738,2021-09-17 20:30:00,0.042,41.634,3625.347,12.850
174739,2021-09-17 21:00:00,0.040,39.427,3627.531,12.400
174740,2021-09-17 21:30:00,0.039,38.411,3628.613,11.910
174741,2021-09-17 22:00:00,0.037,36.238,3629.375,11.520
174742,2021-09-17 22:30:00,0.036,35.279,3629.660,11.270
174743,2021-09-17 23:00:00,0.034,33.638,3630.453,11.200
174744,2021-09-17 23:30:00,0.033,32.703,3631.101,11.280
174745,2021-09-18 00:00:00,0.033,32.488,3632.501,11.270
174746,2021-09-18 00:30:00,0.032,31.531,3633.389,10.880
174747,2021-09-18 01:00:00,0.032,31.072,3633.870,10.760
174748,2021-09-18 01:30:00,0.031,30.404,3634.557,10.600
174749,2021-09-18 02:00:00,0.031,30.160,3634.567,10.310
174750,2021-09-18 02:30:00,0.031,30.022,3634.596,10.070
174751,2021-09-18 03:00:00,0.030,29.742,3634.320,10.080
174752,2021-09-18 03:30:00,0.031,30.194,3633.756,9.910
174753,2021-09-18 04:00:00,0.031,30.160,3633.415,9.940
174754,2021-09-18 04:30:00,0.031,29.985,3633.187,10.030
174755,2021-09-18 05:00:00,0.030,29.086,3633.526,9.940
174756,2021-09-18 05:30:00,0.030,29.292,3633.412,9.960
174757,2021-09-18 06:00:00,0.030,29.292,3633.639,9.820
174758,2021-09-18 06:30:00,0.030,29.086,3633.866,9.870
174759,2021-09-18 07:00:00,0.030,29.292,3634.433,10.060
174760,2021-09-18 07:30:00,0.029,28.881,3635.057,10.520
174761,2021-09-18 08:00:00,0.031,30.022,3635.910,11.110
174762,2021-09-18 08:30:00,0.036,35.279,3637.185,11.830
174763,2021-09-18 09:00:00,0.048,47.472,3639.037,13.470
174764,2021-09-18 09:30:00,0.070,68.239,3639.772,14.560
174765,2021-09-18 10:00:00,0.099,96.910,3635.232,15.170
174766,2021-09-18 10:30:00,0.125,122.494,3621.484,15.340
174767,2021-09-18 11:00:00,0.131,128.761,3604.772,15.020
174768,2021-09-18 11:30:00,0.139,136.218,3592.340,15.810
174769,2021-09-18 12:00:00,0.135,132.824,3587.341,15.350
174770,2021-09-18 12:30:00,0.153,149.960,3592.002,16.810
174771,2021-09-18 13:00:00,0.158,154.917,3581.354,16.480
174772,2021-09-18 13:30:00,0.151,148.164,3574.636,16.610
174773,2021-09-18 14:00:00,0.152,149.394,3572.935,16.560
174774,2021-09-18 14:30:00,0.144,141.128,3571.177,16.480
174775,2021-09-18 15:00:00,0.145,142.354,3569.646,16.720
174776,2021-09-18 15:30:00,0.142,139.768,3567.944,16.630
174777,2021-09-18 16:00:00,0.136,133.473,3566.980,16.770
174778,2021-09-18 16:30:00,0.129,126.544,3565.562,16.260
174779,2021-09-18 17:00:00,0.121,119.010,3565.447,16.440
174780,2021-09-18 17:30:00,0.113,110.964,3565.389,15.970
174781,2021-09-18 18:00:00,0.099,96.744,3565.914,15.320
174782,2021-09-18 18:30:00,0.085,83.451,3567.639,14.400
174783,2021-09-18 19:00:00,0.075,73.813,3569.770,13.150
174784,2021-09-18 19:30:00,0.069,68.009,3571.731,12.710
174785,2021-09-18 20:00:00,0.064,62.364,3573.719,12.480
174786,2021-09-18 20:30:00,0.058,57.184,3574.725,12.110
174787,2021-09-18 21:00:00,0.054,53.012,3575.565,11.720
174788,2021-09-18 21:30:00,0.049,47.679,3577.570,11.350
174789,2021-09-18 22:00:00,0.044,43.552,3579.670,11.080
174790,2021-09-18 22:30:00,0.042,40.985,3582.851,10.960
174791,2021-09-18 23:00:00,0.041,39.757,3588.898,11.080
174792,2021-09-18 23:30:00,0.039,38.016,3597.418,11.090
174793,2021-09-19 00:00:00,0.038,37.080,3603.659,11.530
174794,2021-09-19 00:30:00,0.036,35.601,3609.279,11.480
174795,2021-09-19 01:00:00,0.036,35.380,3612.884,11.430
174796,2021-09-19 01:30:00,0.036,34.905,3615.095,11.210
174797,2021-09-19 02:00:00,0.035,34.431,3617.041,11.120
174798,2021-09-19 02:30:00,0.035,34.650,3618.199,10.950
174799,2021-09-19 03:00:00,0.035,34.214,3618.466,10.830
174800,2021-09-19 03:30:00,0.036,34.869,3618.468,10.630
174801,2021-09-19 04:00:00,0.036,35.345,3618.054,10.600
174802,2021-09-19 04:30:00,0.035,34.650,3618.052,10.180
174803,2021-09-19 05:00:00,0.035,34.395,3617.555,9.530
174804,2021-09-19 05:30:00,0.036,34.869,3617.104,9.350
174805,2021-09-19 06:00:00,0.035,34.177,3618.013,9.330
174806,2021-09-19 06:30:00,0.034,33.454,3619.545,9.400
174807,2021-09-19 07:00:00,0.034,33.024,3621.032,9.800
174808,2021-09-19 07:30:00,0.034,33.024,3621.874,10.380
174809,2021-09-19 08:00:00,0.034,33.420,3622.897,11.100
174810,2021-09-19 08:30:00,0.038,36.948,3623.503,11.710
174811,2021-09-19 09:00:00,0.044,42.844,3623.257,12.310
174812,2021-09-19 09:30:00,0.055,53.671,3621.588,12.750
174813,2021-09-19 10:00:00,0.072,70.655,3618.339,12.900
174814,2021-09-19 10:30:00,0.093,91.607,3612.889,13.680
174815,2021-09-19 11:00:00,0.109,107.378,3607.083,14.050
174816,2021-09-19 11:30:00,0.123,120.800,3600.302,14.480
174817,2021-09-19 12:00:00,0.130,127.142,3587.446,14.730
174818,2021-09-19 12:30:00,0.147,143.822,3575.924,14.730
174819,2021-09-19 13:00:00,0.150,147.371,3571.156,15.920
174820,2021-09-19 13:30:00,0.143,140.399,3565.078,14.590
174821,2021-09-19 14:00:00,0.126,123.825,3564.143,14.490
174822,2021-09-19 14:30:00,0.132,129.421,3565.520,15.250
174823,2021-09-19 15:00:00,0.133,130.655,3562.876,14.980
174824,2021-09-19 15:30:00,0.133,131.038,3560.745,14.930
174825,2021-09-19 16:00:00,0.124,121.383,3559.195,14.660
174826,2021-09-19 16:30:00,0.120,118.243,3558.212,14.710
174827,2021-09-19 17:00:00,0.114,112.094,3557.194,14.320
174828,2021-09-19 17:30:00,0.103,101.014,3557.364,13.750
174829,2021-09-19 18:00:00,0.090,88.443,3558.438,13.100
174830,2021-09-19 18:30:00,0.079,77.599,3561.841,12.280
174831,2021-09-19 19:00:00,0.070,68.280,3564.274,11.870
174832,2021-09-19 19:30:00,0.059,58.023,3566.428,10.980
174833,2021-09-19 20:00:00,0.052,50.889,3568.302,10.400
174834,2021-09-19 20:30:00,0.046,45.030,3570.284,10.200
174835,2021-09-19 21:00:00,0.043,41.959,3571.416,9.980
174836,2021-09-19 21:30:00,0.040,38.998,3574.021,9.890
174837,2021-09-19 22:00:00,0.037,36.785,3575.957,9.480
174838,2021-09-19 22:30:00,0.036,35.124,3578.799,9.380
174839,2021-09-19 23:00:00,0.034,33.420,3583.172,9.670
174840,2021-09-19 23:30:00,0.033,32.737,3589.822,10.060
174841,2021-09-20 00:00:00,0.032,31.351,3600.164,10.350
174842,2021-09-20 00:30:00,0.031,30.684,3607.040,10.140
174843,2021-09-20 01:00:00,0.031,30.648,3611.017,9.580
174844,2021-09-20 01:30:00,0.031,30.194,3614.143,9.310
174845,2021-09-20 02:00:00,0.030,29.534,3616.984,9.650
174846,2021-09-20 02:30:00,0.030,29.499,3618.800,9.840
174847,2021-09-20 03:00:00,0.030,29.534,3620.675,9.460
174848,2021-09-20 03:30:00,0.030,29.050,3622.378,9.380
174849,2021-09-20 04:00:00,0.030,29.050,3624.023,9.240
174850,2021-09-20 04:30:00,0.029,28.570,3625.879,9.010
174851,2021-09-20 05:00:00,0.029,28.570,3627.713,8.980
174852,2021-09-20 05:30:00,0.029,28.604,3628.893,8.580
174853,2021-09-20 06:00:00,0.029,28.810,3629.605,8.360
174854,2021-09-20 06:30:00,0.029,28.570,3629.662,8.240
174855,2021-09-20 07:00:00,0.029,28.778,3629.549,8.070
174856,2021-09-20 07:30:00,0.029,28.748,3630.455,8.550
174857,2021-09-20 08:00:00,0.029,28.539,3631.195,9.160
174858,2021-09-20 08:30:00,0.031,30.313,3632.331,10.230
174859,2021-09-20 09:00:00,0.037,35.846,3630.483,10.900
174860,2021-09-20 09:30:00,0.050,48.765,3625.101,11.660
174861,2021-09-20 10:00:00,0.073,71.472,3615.138,11.750
174862,2021-09-20 10:30:00,0.096,93.939,3606.628,12.480
174863,2021-09-20 11:00:00,0.116,113.933,3599.249,13.140
174864,2021-09-20 11:30:00,0.124,122.000,3587.718,13.470
174865,2021-09-20 12:00:00,0.133,130.784,3577.866,13.400
174866,2021-09-20 12:30:00,0.133,130.392,3572.249,13.770
174867,2021-09-20 13:00:00,0.139,136.218,3568.172,13.680
174868,2021-09-20 13:30:00,0.134,131.148,3565.638,13.980
174869,2021-09-20 14:00:00,0.132,129.486,3564.213,13.730
174870,2021-09-20 14:30:00,0.125,123.010,3562.966,13.680
174871,2021-09-20 15:00:00,0.120,117.898,3561.376,13.170
174872,2021-09-20 15:30:00,0.114,112.123,3560.327,13.050
174873,2021-09-20 16:00:00,0.106,104.311,3559.733,12.770
174874,2021-09-20 16:30:00,0.103,100.672,3558.601,12.280
174875,2021-09-20 17:00:00,0.098,96.035,3557.488,11.590
174876,2021-09-20 17:30:00,0.089,87.416,3557.393,11.280
174877,2021-09-20 18:00:00,0.080,78.844,3556.708,10.890
174878,2021-09-20 18:30:00,0.070,68.838,3557.855,10.280
174879,2021-09-20 19:00:00,0.061,59.994,3559.885,9.470
174880,2021-09-20 19:30:00,0.053,52.128,3561.385,8.970
174881,2021-09-20 20:00:00,0.049,47.618,3561.975,8.330
174882,2021-09-20 20:30:00,0.044,43.427,3563.654,7.838
174883,2021-09-20 21:00:00,0.041,40.421,3565.479,7.781
174884,2021-09-20 21:30:00,0.039,38.180,3567.077,8.170
174885,2021-09-20 22:00:00,0.037,36.751,3569.292,8.510
174886,2021-09-20 22:30:00,0.037,36.045,3570.997,8.530
174887,2021-09-20 23:00:00,0.036,35.789,3572.873,8.530
174888,2021-09-20 23:30:00,0.036,35.311,3574.521,8.430
174889,2021-09-21 00:00:00,0.036,35.089,3577.078,8.440
174890,2021-09-21 00:30:00,0.035,34.582,3579.636,8.430
174891,2021-09-21 01:00:00,0.035,34.109,3582.080,8.330
174892,2021-09-21 01:30:00,0.035,34.142,3585.094,8.390
174893,2021-09-21 02:00:00,0.034,33.638,3587.935,8.360
174894,2021-09-21 02:30:00,0.034,33.420,3594.019,8.260
174895,2021-09-21 03:00:00,0.034,32.953,3597.203,8.220
174896,2021-09-21 03:30:00,0.034,32.920,3599.704,8.160
174897,2021-09-21 04:00:00,0.033,32.488,3602.203,8.190
174898,2021-09-21 04:30:00,0.033,31.961,3605.216,8.120
174899,2021-09-21 05:00:00,0.033,31.992,3607.376,8.190
174900,2021-09-21 05:30:00,0.032,31.500,3609.480,8.170
174901,2021-09-21 06:00:00,0.032,31.471,3610.900,8.160
174902,2021-09-21 06:30:00,0.032,31.688,3612.775,7.951
174903,2021-09-21 07:00:00,0.032,31.716,3613.343,7.934
174904,2021-09-21 07:30:00,0.033,32.396,3612.490,8.090
174905,2021-09-21 08:00:00,0.034,33.551,3609.591,8.290
174906,2021-09-21 08:30:00,0.041,40.279,3601.859,8.780
174907,2021-09-21 09:00:00,0.054,52.560,3590.603,9.360
174908,2021-09-21 09:30:00,0.073,71.712,3574.515,9.620
174909,2021-09-21 10:00:00,0.098,96.087,3562.237,9.830
174910,2021-09-21 10:30:00,0.117,114.740,3556.634,10.350
174911,2021-09-21 11:00:00,0.128,125.950,3552.375,10.760
174912,2021-09-21 11:30:00,0.140,137.020,3547.777,11.240
174913,2021-09-21 12:00:00,0.147,144.201,3544.259,11.360
174914,2021-09-21 12:30:00,0.150,147.673,3541.143,11.830
174915,2021-09-21 13:00:00,0.152,149.004,3538.325,11.740
174916,2021-09-21 13:30:00,0.152,149.426,3536.563,12.130
174917,2021-09-21 14:00:00,0.152,148.939,3534.695,12.270
174918,2021-09-21 14:30:00,0.149,146.267,3533.388,12.510
174919,2021-09-21 15:00:00,0.146,143.212,3531.686,12.370
174920,2021-09-21 15:30:00,0.140,137.251,3530.836,12.270
174921,2021-09-21 16:00:00,0.134,131.825,3529.871,11.950
174922,2021-09-21 16:30:00,0.124,121.361,3529.927,11.710
174923,2021-09-21 17:00:00,0.115,112.472,3530.665,11.440
174924,2021-09-21 17:30:00,0.105,102.834,3531.400,11.200
174925,2021-09-21 18:00:00,0.095,93.253,3532.705,10.600
174926,2021-09-21 18:30:00,0.080,78.569,3535.039,9.580
174927,2021-09-21 19:00:00,0.068,66.780,3537.914,8.460
174928,2021-09-21 19:30:00,0.059,58.320,3540.398,7.799
174929,2021-09-21 20:00:00,0.054,53.041,3543.124,7.539
174930,2021-09-21 20:30:00,0.050,48.961,3545.319,7.305
174931,2021-09-21 21:00:00,0.047,46.071,3547.649,7.237
174932,2021-09-21 21:30:00,0.045,44.271,3549.463,7.084
174933,2021-09-21 22:00:00,0.043,41.959,3551.678,6.914
174934,2021-09-21 22:30:00,0.041,40.718,3553.154,6.948
174935,2021-09-21 23:00:00,0.040,39.195,3554.059,6.778
174936,2021-09-21 23:30:00,0.039,38.472,3555.508,6.645
174937,2021-09-22 00:00:00,0.038,37.790,3556.794,6.529
174938,2021-09-22 00:30:00,0.037,36.526,3558.096,6.992
174939,2021-09-22 01:00:00,0.038,37.010,3559.037,6.904
174940,2021-09-22 01:30:00,0.037,36.080,3560.220,6.872
174941,2021-09-22 02:00:00,0.036,35.822,3561.157,6.803
174942,2021-09-22 02:30:00,0.036,35.601,3562.304,6.854
174943,2021-09-22 03:00:00,0.035,34.142,3563.412,6.753
174944,2021-09-22 03:30:00,0.034,33.707,3564.611,6.889
174945,2021-09-22 04:00:00,0.034,32.987,3565.792,6.923
174946,2021-09-22 04:30:00,0.033,32.273,3566.989,6.804
174947,2021-09-22 05:00:00,0.033,32.309,3568.429,6.754
174948,2021-09-22 05:30:00,0.033,32.025,3570.134,6.688
174949,2021-09-22 06:00:00,0.032,31.388,3572.484,6.586
174950,2021-09-22 06:30:00,0.032,31.105,3575.510,6.638
174951,2021-09-22 07:00:00,0.032,31.317,3579.216,6.827
174952,2021-09-22 07:30:00,0.032,31.317,3583.477,7.318
174953,2021-09-22 08:00:00,0.034,33.388,3590.857,7.973
174954,2021-09-22 08:30:00,0.039,38.125,3596.287,8.510
174955,2021-09-22 09:00:00,0.049,48.002,3602.083,9.960
174956,2021-09-22 09:30:00,0.068,66.695,3601.917,11.370
174957,2021-09-22 10:00:00,0.088,86.534,3587.665,11.830
174958,2021-09-22 10:30:00,0.105,103.026,3575.599,12.570
174959,2021-09-22 11:00:00,0.119,117.270,3568.161,13.020
174960,2021-09-22 11:30:00,0.132,129.151,3562.777,13.220
174961,2021-09-22 12:00:00,0.146,143.041,3559.742,14.520
174962,2021-09-22 12:30:00,0.152,149.631,3555.107,14.750
174963,2021-09-22 13:00:00,0.151,148.245,3551.676,14.990
174964,2021-09-22 13:30:00,0.157,153.976,3548.275,15.440
174965,2021-09-22 14:00:00,0.157,153.858,3546.142,15.800
174966,2021-09-22 14:30:00,0.157,153.742,3545.174,16.080
174967,2021-09-22 15:00:00,0.149,145.801,3546.590,16.130
174968,2021-09-22 15:30:00,0.141,138.092,3545.952,15.890
174969,2021-09-22 16:00:00,0.128,125.740,3547.629,15.350
174970,2021-09-22 16:30:00,0.118,115.525,3549.651,14.860
174971,2021-09-22 17:00:00,0.110,107.602,3551.320,14.790
174972,2021-09-22 17:30:00,0.096,93.940,3554.091,13.860
174973,2021-09-22 18:00:00,0.083,81.135,3558.326,13.100
174974,2021-09-22 18:30:00,0.070,68.853,3562.016,12.300
174975,2021-09-22 19:00:00,0.060,58.825,3564.274,11.340
174976,2021-09-22 19:30:00,0.052,51.038,3566.248,10.960
174977,2021-09-22 20:00:00,0.047,46.262,3567.442,10.330
174978,2021-09-22 20:30:00,0.044,43.158,3569.196,10.050
174979,2021-09-22 21:00:00,0.041,40.392,3570.752,9.750
174980,2021-09-22 21:30:00,0.039,38.384,3572.824,9.530
174981,2021-09-22 22:00:00,0.038,37.176,3576.120,9.350
174982,2021-09-22 22:30:00,0.036,35.503,3580.493,9.400
174983,2021-09-22 23:00:00,0.035,34.300,3586.002,9.800
174984,2021-09-22 23:30:00,0.035,34.049,3594.877,9.890
174985,2021-09-23 00:00:00,0.035,34.522,3599.984,10.030
174986,2021-09-23 00:30:00,0.035,34.746,3603.849,9.820
174987,2021-09-23 01:00:00,0.036,35.701,3606.406,9.580
174988,2021-09-23 01:30:00,0.037,36.664,3608.736,9.410
174989,2021-09-23 02:00:00,0.038,37.433,3611.293,9.430
174990,2021-09-23 02:30:00,0.039,38.411,3613.444,9.330
174991,2021-09-23 03:00:00,0.040,39.631,3614.832,9.100
174992,2021-09-23 03:30:00,0.042,41.105,3616.348,9.200
174993,2021-09-23 04:00:00,0.042,41.395,3616.908,9.170
174994,2021-09-23 04:30:00,0.043,41.874,3616.911,8.800
174995,2021-09-23 05:00:00,0.044,42.890,3616.587,8.840
174996,2021-09-23 05:30:00,0.043,42.648,3616.645,9.190
174997,2021-09-23 06:00:00,0.042,41.158,3616.757,8.670
174998,2021-09-23 06:30:00,0.040,39.164,3617.213,8.340
174999,2021-09-23 07:00:00,0.038,37.722,3618.687,8.480
175000,2021-09-23 07:30:00,0.037,36.751,3619.764,8.800
175001,2021-09-23 08:00:00,0.039,37.921,3621.869,9.690
175002,2021-09-23 08:30:00,0.045,44.137,3622.667,10.300
175003,2021-09-23 09:00:00,0.056,54.502,3620.980,11.170
175004,2021-09-23 09:30:00,0.074,72.249,3619.304,12.460
175005,2021-09-23 10:00:00,0.095,92.767,3611.847,12.910
175006,2021-09-23 10:30:00,0.114,112.050,3604.030,13.920
175007,2021-09-23 11:00:00,0.132,129.301,3591.973,14.490
175008,2021-09-23 11:30:00,0.145,142.678,3577.277,15.450
175009,2021-09-23 12:00:00,0.153,150.562,3568.987,15.870
175010,2021-09-23 12:30:00,0.160,156.817,3563.403,16.150
175011,2021-09-23 13:00:00,0.165,162.347,3557.797,16.740
175012,2021-09-23 13:30:00,0.167,163.650,3552.172,16.670
175013,2021-09-23 14:00:00,0.167,163.944,3547.790,16.820
175014,2021-09-23 14:30:00,0.166,162.905,3543.315,16.660
175015,2021-09-23 15:00:00,0.165,161.873,3538.947,16.720
175016,2021-09-23 15:30:00,0.155,151.883,3538.268,16.190
175017,2021-09-23 16:00:00,0.144,141.014,3538.212,16.100
175018,2021-09-23 16:30:00,0.135,132.226,3538.153,15.630
175019,2021-09-23 17:00:00,0.125,122.555,3538.896,15.450
175020,2021-09-23 17:30:00,0.113,110.590,3539.162,14.790
175021,2021-09-23 18:00:00,0.099,97.110,3542.788,14.550
175022,2021-09-23 18:30:00,0.085,83.451,3547.362,14.370
175023,2021-09-23 19:00:00,0.075,73.509,3551.399,13.880
175024,2021-09-23 19:30:00,0.066,64.946,3556.220,13.920
175025,2021-09-23 20:00:00,0.060,58.529,3560.131,13.710
175026,2021-09-23 20:30:00,0.055,54.025,3563.977,13.480
175027,2021-09-23 21:00:00,0.051,49.935,3566.766,13.360
175028,2021-09-23 21:30:00,0.049,47.797,3568.696,12.790
175029,2021-09-23 22:00:00,0.045,44.653,3570.419,12.240
175030,2021-09-23 22:30:00,0.043,41.849,3573.213,12.220
175031,2021-09-23 23:00:00,0.041,39.842,3576.007,12.050
175032,2021-09-23 23:30:00,0.039,38.335,3579.584,12.490
175033,2021-09-24 00:00:00,0.037,36.664,3583.897,12.780
175034,2021-09-24 00:30:00,0.036,35.449,3589.691,12.780
175035,2021-09-24 01:00:00,0.035,34.746,3597.020,12.810
175036,2021-09-24 01:30:00,0.035,34.272,3608.439,12.680
175037,2021-09-24 02:00:00,0.034,33.551,3616.108,12.640
175038,2021-09-24 02:30:00,0.033,32.643,3622.073,12.370
175039,2021-09-24 03:00:00,0.034,33.109,3626.560,12.290
175040,2021-09-24 03:30:00,0.032,31.716,3630.594,12.220
175041,2021-09-24 04:00:00,0.033,31.933,3633.717,12.120
175042,2021-09-24 04:30:00,0.032,31.255,3636.670,12.010
175043,2021-09-24 05:00:00,0.031,30.827,3639.054,11.960
175044,2021-09-24 05:30:00,0.031,30.372,3640.927,11.910
175045,2021-09-24 06:00:00,0.031,30.160,3642.856,11.880
175046,2021-09-24 06:30:00,0.030,29.887,3644.955,11.760
175047,2021-09-24 07:00:00,0.030,29.708,3646.431,11.640
175048,2021-09-24 07:30:00,0.030,29.258,3648.815,11.840
175049,2021-09-24 08:00:00,0.029,28.778,3651.541,12.100
175050,2021-09-24 08:30:00,0.029,28.570,3654.212,12.350
175051,2021-09-24 09:00:00,0.029,28.570,3655.916,12.420
175052,2021-09-24 09:30:00,0.029,28.570,3658.073,12.640
175053,2021-09-24 10:00:00,0.030,29.050,3659.720,12.970
175054,2021-09-24 10:30:00,0.031,30.129,3660.302,13.560
175055,2021-09-24 11:00:00,0.037,36.365,3659.008,14.130
175056,2021-09-24 11:30:00,0.054,52.853,3654.225,15.090
175057,2021-09-24 12:00:00,0.075,73.410,3639.818,15.480
175058,2021-09-24 12:30:00,0.089,87.435,3621.819,14.980
175059,2021-09-24 13:00:00,0.098,95.865,3608.368,14.930
175060,2021-09-24 13:30:00,0.098,96.128,3604.836,15.350
175061,2021-09-24 14:00:00,0.102,100.423,3598.930,15.760
175062,2021-09-24 14:30:00,0.113,110.704,3594.886,15.820
175063,2021-09-24 15:00:00,0.111,108.817,3588.167,15.380
175064,2021-09-24 15:30:00,0.111,108.817,3583.883,15.180
175065,2021-09-24 16:00:00,0.112,109.909,3579.860,15.280
175066,2021-09-24 16:30:00,0.107,105.418,3577.647,15.250
175067,2021-09-24 17:00:00,0.101,99.600,3576.682,15.160
175068,2021-09-24 17:30:00,0.093,90.824,3576.796,14.760
175069,2021-09-24 18:00:00,0.082,80.458,3578.328,14.370
175070,2021-09-24 18:30:00,0.073,71.884,3579.682,13.970
175071,2021-09-24 19:00:00,0.065,63.418,3582.242,13.540
175072,2021-09-24 19:30:00,0.058,56.517,3587.180,13.470
175073,2021-09-24 20:00:00,0.053,51.541,3593.518,13.270
175074,2021-09-24 20:30:00,0.049,48.328,3598.703,12.810
175075,2021-09-24 21:00:00,0.046,44.923,3602.859,12.190
175076,2021-09-24 21:30:00,0.043,42.091,3611.114,11.890
175077,2021-09-24 22:00:00,0.040,39.606,3617.171,11.740
175078,2021-09-24 22:30:00,0.037,36.664,3623.019,11.570
175079,2021-09-24 23:00:00,0.036,34.998,3627.276,11.250
175080,2021-09-24 23:30:00,0.034,33.358,3631.195,11.330
175081,2021-09-25 00:00:00,0.033,32.455,3634.365,11.220
175082,2021-09-25 00:30:00,0.032,31.285,3637.710,11.210
175083,2021-09-25 01:00:00,0.031,30.372,3640.184,11.310
175084,2021-09-25 01:30:00,0.031,30.160,3643.248,11.480
175085,2021-09-25 02:00:00,0.030,29.708,3645.373,11.020
175086,2021-09-25 02:30:00,0.029,28.810,3647.132,11.340
175087,2021-09-25 03:00:00,0.029,28.399,3649.323,11.140
175088,2021-09-25 03:30:00,0.029,28.159,3650.567,10.900
175089,2021-09-25 04:00:00,0.029,28.159,3651.532,10.650
175090,2021-09-25 04:30:00,0.028,27.888,3651.817,10.370
175091,2021-09-25 05:00:00,0.028,27.446,3652.956,10.670
175092,2021-09-25 05:30:00,0.028,27.242,3654.089,10.640
175093,2021-09-25 06:00:00,0.028,27.007,3655.343,10.750
175094,2021-09-25 06:30:00,0.027,26.569,3656.737,10.920
175095,2021-09-25 07:00:00,0.027,26.538,3658.394,11.020
175096,2021-09-25 07:30:00,0.027,26.603,3660.279,11.460
175097,2021-09-25 08:00:00,0.027,26.368,3661.876,11.390
175098,2021-09-25 08:30:00,0.026,25.969,3663.496,11.680
175099,2021-09-25 09:00:00,0.027,26.134,3664.784,12.080
175100,2021-09-25 09:30:00,0.028,27.040,3666.395,12.570
175101,2021-09-25 10:00:00,0.032,31.688,3668.500,13.490
175102,2021-09-25 10:30:00,0.043,42.238,3667.755,13.900
175103,2021-09-25 11:00:00,0.071,69.472,3664.744,15.330
175104,2021-09-25 11:30:00,0.102,100.406,3655.032,15.950
175105,2021-09-25 12:00:00,0.143,140.503,3633.738,17.120
175106,2021-09-25 12:30:00,0.162,159.169,3600.830,17.460
175107,2021-09-25 13:00:00,0.170,166.881,3591.721,18.180
175108,2021-09-25 13:30:00,0.173,170.051,3579.922,18.160
175109,2021-09-25 14:00:00,0.176,173.201,3571.551,17.930
175110,2021-09-25 14:30:00,0.175,171.699,3565.982,18.370
175111,2021-09-25 15:00:00,0.169,165.991,3560.592,18.370
175112,2021-09-25 15:30:00,0.163,159.527,3555.110,17.980
175113,2021-09-25 16:00:00,0.163,160.419,3549.402,18.130
175114,2021-09-25 16:30:00,0.147,144.011,3544.636,17.050
175115,2021-09-25 17:00:00,0.130,127.756,3544.706,16.480
175116,2021-09-25 17:30:00,0.118,115.953,3546.464,16.700
175117,2021-09-25 18:00:00,0.102,99.998,3547.259,15.530
175118,2021-09-25 18:30:00,0.088,86.470,3549.489,14.820
175119,2021-09-25 19:00:00,0.074,72.950,3553.193,13.040
175120,2021-09-25 19:30:00,0.065,63.515,3555.846,13.010
175121,2021-09-25 20:00:00,0.059,57.751,3558.670,12.760
175122,2021-09-25 20:30:00,0.054,53.012,3561.139,12.770
175123,2021-09-25 21:00:00,0.050,48.907,3564.931,13.420
175124,2021-09-25 21:30:00,0.047,46.014,3568.540,13.520
175125,2021-09-25 22:00:00,0.045,43.968,3572.461,14.050
175126,2021-09-25 22:30:00,0.044,42.944,3575.652,14.440
175127,2021-09-25 23:00:00,0.043,42.466,3577.018,14.090
175128,2021-09-25 23:30:00,0.043,42.167,3578.203,13.850
175129,2021-09-26 00:00:00,0.042,40.952,3579.860,14.020
175130,2021-09-26 00:30:00,0.041,40.686,3581.505,14.320
175131,2021-09-26 01:00:00,0.040,39.164,3583.274,13.900
175132,2021-09-26 01:30:00,0.039,37.951,3585.995,13.750
175133,2021-09-26 02:00:00,0.037,36.238,3588.973,13.950
175134,2021-09-26 02:30:00,0.035,34.774,3591.951,13.970
175135,2021-09-26 03:00:00,0.034,33.607,3595.863,14.140
175136,2021-09-26 03:30:00,0.034,33.170,3602.489,14.410
175137,2021-09-26 04:00:00,0.034,33.420,3612.030,14.610
175138,2021-09-26 04:30:00,0.033,32.424,3624.921,14.610
175139,2021-09-26 05:00:00,0.032,31.012,3634.121,14.590
175140,2021-09-26 05:30:00,0.032,31.072,3641.899,14.460
175141,2021-09-26 06:00:00,0.031,30.615,3647.749,14.260
175142,2021-09-26 06:30:00,0.031,30.555,3653.255,14.320
175143,2021-09-26 07:00:00,0.031,30.100,3658.138,14.240
175144,2021-09-26 07:30:00,0.030,29.196,3661.941,14.150
175145,2021-09-26 08:00:00,0.030,28.958,3664.098,14.140
175146,2021-09-26 08:30:00,0.030,29.169,3666.540,14.410
175147,2021-09-26 09:00:00,0.031,30.744,3668.754,14.820
175148,2021-09-26 09:30:00,0.035,33.955,3670.288,14.970
175149,2021-09-26 10:00:00,0.039,38.744,3670.970,15.390
175150,2021-09-26 10:30:00,0.046,45.062,3670.136,15.750
175151,2021-09-26 11:00:00,0.053,52.295,3667.722,15.810
175152,2021-09-26 11:30:00,0.057,55.638,3664.140,15.660
175153,2021-09-26 12:00:00,0.057,56.187,3661.243,15.620
175154,2021-09-26 12:30:00,0.055,54.220,3660.166,15.600
175155,2021-09-26 13:00:00,0.054,52.573,3659.938,15.710
175156,2021-09-26 13:30:00,0.053,52.018,3659.711,15.880
175157,2021-09-26 14:00:00,0.054,52.845,3658.663,15.940
175158,2021-09-26 14:30:00,0.054,52.840,3657.140,15.810
175159,2021-09-26 15:00:00,0.056,54.502,3656.026,16.080
175160,2021-09-26 15:30:00,0.061,59.605,3652.272,16.020
175161,2021-09-26 16:00:00,0.063,61.942,3646.637,15.950
175162,2021-09-26 16:30:00,0.063,61.640,3642.699,16.140
175163,2021-09-26 17:00:00,0.061,59.893,3640.609,15.660
175164,2021-09-26 17:30:00,0.057,55.904,3641.170,15.360
175165,2021-09-26 18:00:00,0.052,50.675,3643.551,15.180
175166,2021-09-26 18:30:00,0.047,46.177,3646.988,14.890
175167,2021-09-26 19:00:00,0.044,43.583,3649.903,14.380
175168,2021-09-26 19:30:00,0.042,41.564,3651.848,13.830
175169,2021-09-26 20:00:00,0.040,39.560,3653.245,13.460
175170,2021-09-26 20:30:00,0.038,37.357,3654.038,13.470
175171,2021-09-26 21:00:00,0.036,35.449,3655.200,13.380
175172,2021-09-26 21:30:00,0.034,33.578,3657.331,12.790
175173,2021-09-26 22:00:00,0.033,32.207,3658.081,12.840
175174,2021-09-26 22:30:00,0.032,31.041,3660.171,13.440
175175,2021-09-26 23:00:00,0.030,29.708,3662.790,13.520
175176,2021-09-26 23:30:00,0.030,29.708,3665.051,13.640
175177,2021-09-27 00:00:00,0.029,28.844,3667.003,13.600
175178,2021-09-27 00:30:00,0.029,28.844,3668.680,13.770
175179,2021-09-27 01:00:00,0.030,29.050,3669.893,13.740
175180,2021-09-27 01:30:00,0.029,28.778,3670.548,13.670
175181,2021-09-27 02:00:00,0.029,28.778,3670.637,13.770
175182,2021-09-27 02:30:00,0.030,29.017,3670.766,13.720
175183,2021-09-27 03:00:00,0.029,28.604,3671.039,13.700
175184,2021-09-27 03:30:00,0.029,28.364,3670.969,13.570
175185,2021-09-27 04:00:00,0.029,28.778,3671.065,13.640
175186,2021-09-27 04:30:00,0.030,29.017,3670.855,13.300
175187,2021-09-27 05:00:00,0.029,28.810,3671.002,13.430
175188,2021-09-27 05:30:00,0.029,28.332,3671.538,13.470
175189,2021-09-27 06:00:00,0.029,28.332,3672.014,13.500
175190,2021-09-27 06:30:00,0.029,28.125,3672.154,13.330
175191,2021-09-27 07:00:00,0.029,28.364,3672.834,13.400
175192,2021-09-27 07:30:00,0.029,28.364,3672.836,13.310
175193,2021-09-27 08:00:00,0.029,28.778,3673.127,13.740
175194,2021-09-27 08:30:00,0.030,29.258,3673.538,14.030
175195,2021-09-27 09:00:00,0.031,30.584,3673.384,14.410
175196,2021-09-27 09:30:00,0.034,33.774,3671.964,14.830
175197,2021-09-27 10:00:00,0.039,38.757,3668.553,14.610
175198,2021-09-27 10:30:00,0.044,43.268,3663.840,14.320
175199,2021-09-27 11:00:00,0.046,45.067,3659.238,14.120
175200,2021-09-27 11:30:00,0.047,46.378,3656.114,14.290
175201,2021-09-27 12:00:00,0.050,48.776,3654.353,14.390
175202,2021-09-27 12:30:00,0.050,48.776,3652.195,14.410
175203,2021-09-27 13:00:00,0.055,53.667,3650.772,15.390
175204,2021-09-27 13:30:00,0.062,61.345,3643.989,15.120
175205,2021-09-27 14:00:00,0.068,66.390,3634.831,15.880
175206,2021-09-27 14:30:00,0.077,76.009,3626.121,15.320
175207,2021-09-27 15:00:00,0.078,76.974,3618.344,15.180
175208,2021-09-27 15:30:00,0.079,77.574,3614.482,15.300
175209,2021-09-27 16:00:00,0.074,73.126,3614.086,14.860
175210,2021-09-27 16:30:00,0.065,63.701,3617.673,14.470
175211,2021-09-27 17:00:00,0.053,52.088,3627.165,14.000
175212,2021-09-27 17:30:00,0.045,44.455,3637.205,12.050
175213,2021-09-27 18:00:00,0.041,40.365,3639.682,10.220
175214,2021-09-27 18:30:00,0.038,37.176,3642.039,9.790
175215,2021-09-27 19:00:00,0.034,33.330,3641.842,9.680
175216,2021-09-27 19:30:00,0.033,31.992,3643.475,9.800
175217,2021-09-27 20:00:00,0.032,31.285,3645.173,9.910
175218,2021-09-27 20:30:00,0.031,30.194,3646.595,9.970
175219,2021-09-27 21:00:00,0.030,29.050,3648.297,10.090
175220,2021-09-27 21:30:00,0.029,28.195,3650.229,9.960
175221,2021-09-27 22:00:00,0.029,28.031,3652.044,9.740
175222,2021-09-27 22:30:00,0.028,27.112,3652.158,9.360
175223,2021-09-27 23:00:00,0.028,27.075,3652.615,8.990
175224,2021-09-27 23:30:00,0.028,27.075,3654.077,8.790
175225,2021-09-28 00:00:00,0.028,27.313,3654.683,8.800
175226,2021-09-28 00:30:00,0.028,27.313,3655.020,8.610
175227,2021-09-28 01:00:00,0.028,27.791,3654.573,8.210
175228,2021-09-28 01:30:00,0.028,27.194,3654.799,7.951
175229,2021-09-28 02:00:00,0.028,27.152,3653.604,7.849
175230,2021-09-28 02:30:00,0.027,26.758,3652.693,7.815
175231,2021-09-28 03:00:00,0.027,26.563,3651.554,7.730
175232,2021-09-28 03:30:00,0.028,26.998,3650.927,7.764
175233,2021-09-28 04:00:00,0.028,27.238,3650.357,7.730
175234,2021-09-28 04:30:00,0.028,27.676,3650.071,7.611
175235,2021-09-28 05:00:00,0.028,27.194,3649.957,7.594
175236,2021-09-28 05:30:00,0.027,26.609,3649.899,7.475
175237,2021-09-28 06:00:00,0.028,26.998,3648.990,7.169
175238,2021-09-28 06:30:00,0.027,26.803,3647.853,6.846
175239,2021-09-28 07:00:00,0.028,26.998,3646.886,6.693
175240,2021-09-28 07:30:00,0.028,26.998,3647.031,6.883
175241,2021-09-28 08:00:00,0.027,26.955,3647.484,7.223
175242,2021-09-28 08:30:00,0.027,26.131,3647.969,8.120
175243,2021-09-28 09:00:00,0.026,25.893,3649.269,8.800
175244,2021-09-28 09:30:00,0.027,26.177,3650.691,9.400
175245,2021-09-28 10:00:00,0.027,26.563,3652.626,10.250
175246,2021-09-28 10:30:00,0.028,27.591,3653.521,10.470
175247,2021-09-28 11:00:00,0.031,30.268,3652.944,11.100
175248,2021-09-28 11:30:00,0.035,34.022,3650.114,11.360
175249,2021-09-28 12:00:00,0.043,41.738,3644.601,11.700
175250,2021-09-28 12:30:00,0.057,55.935,3635.534,11.930
175251,2021-09-28 13:00:00,0.077,75.601,3623.673,12.180
175252,2021-09-28 13:30:00,0.090,88.393,3609.815,12.520
175253,2021-09-28 14:00:00,0.102,100.165,3607.546,12.710
175254,2021-09-28 14:30:00,0.116,114.132,3605.223,12.850
175255,2021-09-28 15:00:00,0.120,117.937,3597.422,13.050
175256,2021-09-28 15:30:00,0.119,117.107,3592.403,12.980
175257,2021-09-28 16:00:00,0.115,112.871,3588.922,12.790
175258,2021-09-28 16:30:00,0.104,102.102,3588.266,12.640
175259,2021-09-28 17:00:00,0.096,93.929,3588.490,12.340
175260,2021-09-28 17:30:00,0.085,83.754,3589.200,12.050
175261,2021-09-28 18:00:00,0.076,74.710,3589.830,11.440
175262,2021-09-28 18:30:00,0.065,63.474,3590.341,10.230
175263,2021-09-28 19:00:00,0.055,54.356,3591.797,9.680
175264,2021-09-28 19:30:00,0.048,47.340,3593.911,9.150
175265,2021-09-28 20:00:00,0.044,43.185,3597.495,8.800
175266,2021-09-28 20:30:00,0.041,40.656,3601.356,8.700
175267,2021-09-28 21:00:00,0.038,37.205,3606.049,8.590
175268,2021-09-28 21:30:00,0.037,36.013,3609.988,8.480
175269,2021-09-28 22:00:00,0.035,34.835,3616.022,8.530
175270,2021-09-28 22:30:00,0.035,34.361,3618.353,8.380
175271,2021-09-28 23:00:00,0.034,33.420,3620.511,8.670
175272,2021-09-28 23:30:00,0.034,32.987,3621.819,8.500
175273,2021-09-29 00:00:00,0.033,32.522,3623.637,8.530
175274,2021-09-29 00:30:00,0.032,31.599,3626.195,8.480
175275,2021-09-29 01:00:00,0.032,31.317,3627.730,8.390
175276,2021-09-29 01:30:00,0.032,31.599,3629.777,8.440
175277,2021-09-29 02:00:00,0.032,31.811,3631.369,8.550
175278,2021-09-29 02:30:00,0.032,31.388,3632.676,8.600
175279,2021-09-29 03:00:00,0.032,31.777,3633.246,8.510
175280,2021-09-29 03:30:00,0.033,32.025,3633.472,8.610
175281,2021-09-29 04:00:00,0.033,32.703,3633.358,8.600
175282,2021-09-29 04:30:00,0.034,33.170,3633.129,8.410
175283,2021-09-29 05:00:00,0.034,33.170,3633.415,8.510
175284,2021-09-29 05:30:00,0.034,33.170,3633.869,8.560
175285,2021-09-29 06:00:00,0.034,33.638,3634.950,8.650
175286,2021-09-29 06:30:00,0.034,32.953,3636.199,9.020
175287,2021-09-29 07:00:00,0.034,32.953,3637.450,8.820
175288,2021-09-29 07:30:00,0.033,32.703,3638.814,8.940
175289,2021-09-29 08:00:00,0.033,31.992,3640.520,9.090
175290,2021-09-29 08:30:00,0.032,31.564,3642.338,8.750
175291,2021-09-29 09:00:00,0.031,30.648,3645.236,9.110
175292,2021-09-29 09:30:00,0.030,29.292,3648.792,9.310
175293,2021-09-29 10:00:00,0.029,28.844,3651.719,9.280
175294,2021-09-29 10:30:00,0.030,29.676,3652.632,8.850
175295,2021-09-29 11:00:00,0.029,28.778,3654.267,8.460
175296,2021-09-29 11:30:00,0.029,28.332,3655.634,8.580
175297,2021-09-29 12:00:00,0.029,28.332,3657.510,8.800
175298,2021-09-29 12:30:00,0.029,28.159,3658.247,8.680
175299,2021-09-29 13:00:00,0.029,28.159,3658.303,8.780
175300,2021-09-29 13:30:00,0.029,28.810,3659.441,9.240
175301,2021-09-29 14:00:00,0.030,29.050,3658.835,9.430
175302,2021-09-29 14:30:00,0.033,31.961,3655.081,9.140
175303,2021-09-29 15:00:00,0.038,37.102,3646.588,10.030
175304,2021-09-29 15:30:00,0.050,49.040,3632.028,9.950
175305,2021-09-29 16:00:00,0.057,55.620,3613.350,7.769
175306,2021-09-29 16:30:00,0.053,51.738,3606.781,6.896
175307,2021-09-29 17:00:00,0.049,48.017,3607.086,6.285
175308,2021-09-29 17:30:00,0.044,43.158,3608.220,6.149
175309,2021-09-29 18:00:00,0.041,39.894,3611.187,6.208
175310,2021-09-29 18:30:00,0.038,37.044,3614.756,5.858
175311,2021-09-29 19:00:00,0.035,34.395,3617.724,5.824
175312,2021-09-29 19:30:00,0.034,33.203,3619.769,6.249
175313,2021-09-29 20:00:00,0.033,32.309,3622.043,6.402
175314,2021-09-29 20:30:00,0.032,31.847,3623.864,6.232
175315,2021-09-29 21:00:00,0.032,31.178,3625.227,5.994
175316,2021-09-29 21:30:00,0.031,30.475,3625.909,5.824
175317,2021-09-29 22:00:00,0.031,30.268,3626.647,5.756
175318,2021-09-29 22:30:00,0.031,30.022,3628.012,5.552
175319,2021-09-29 23:00:00,0.030,29.816,3629.376,5.637
175320,2021-09-29 23:30:00,0.029,28.919,3630.627,5.586
175321,2021-09-30 00:00:00,0.029,28.273,3632.104,5.467
175322,2021-09-30 00:30:00,0.029,28.273,3633.086,5.076
175323,2021-09-30 01:00:00,0.028,27.392,3634.251,4.873
175324,2021-09-30 01:30:00,0.028,27.392,3635.290,4.673
175325,2021-09-30 02:00:00,0.028,27.194,3635.726,4.603
175326,2021-09-30 02:30:00,0.028,27.392,3636.763,4.539
175327,2021-09-30 03:00:00,0.027,26.758,3638.093,4.358
175328,2021-09-30 03:30:00,0.027,26.520,3638.845,4.358
175329,2021-09-30 04:00:00,0.027,26.282,3639.624,4.427
175330,2021-09-30 04:30:00,0.027,26.282,3640.419,4.359
175331,2021-09-30 05:00:00,0.027,26.282,3641.216,4.223
175332,2021-09-30 05:30:00,0.027,26.087,3641.955,3.951
175333,2021-09-30 06:00:00,0.027,26.282,3642.467,3.815
175334,2021-09-30 06:30:00,0.027,26.716,3642.751,3.611
175335,2021-09-30 07:00:00,0.028,27.351,3643.149,3.611
175336,2021-09-30 07:30:00,0.027,26.716,3643.602,4.121
175337,2021-09-30 08:00:00,0.027,26.914,3644.683,4.700
175338,2021-09-30 08:30:00,0.027,26.758,3646.104,5.397
175339,2021-09-30 09:00:00,0.027,26.242,3647.398,5.684
175340,2021-09-30 09:30:00,0.028,27.551,3648.275,6.371
175341,2021-09-30 10:00:00,0.029,28.810,3649.510,7.117
175342,2021-09-30 10:30:00,0.033,32.615,3650.352,8.360
175343,2021-09-30 11:00:00,0.041,40.728,3646.573,8.700
175344,2021-09-30 11:30:00,0.054,53.172,3637.207,9.430
175345,2021-09-30 12:00:00,0.071,70.047,3622.547,9.720
175346,2021-09-30 12:30:00,0.090,87.929,3604.211,9.910
175347,2021-09-30 13:00:00,0.102,100.317,3599.295,10.030
175348,2021-09-30 13:30:00,0.106,103.788,3600.150,9.870
175349,2021-09-30 14:00:00,0.104,102.216,3592.079,9.800
175350,2021-09-30 14:30:00,0.103,101.098,3589.694,9.890
175351,2021-09-30 15:00:00,0.104,102.527,3586.004,10.110
175352,2021-09-30 15:30:00,0.107,105.092,3582.937,9.940
175353,2021-09-30 16:00:00,0.106,104.003,3579.872,9.870
175354,2021-09-30 16:30:00,0.102,100.378,3578.451,9.770
175355,2021-09-30 17:00:00,0.098,95.715,3577.371,9.570
175356,2021-09-30 17:30:00,0.091,89.471,3577.030,9.180
175357,2021-09-30 18:00:00,0.084,82.750,3576.800,8.900
175358,2021-09-30 18:30:00,0.077,75.957,3577.028,8.410
175359,2021-09-30 19:00:00,0.072,70.647,3578.481,8.190
175360,2021-09-30 19:30:00,0.067,65.795,3579.639,8.210
175361,2021-09-30 20:00:00,0.064,63.128,3580.036,8.090
175362,2021-09-30 20:30:00,0.062,60.505,3580.604,8.190
175363,2021-09-30 21:00:00,0.060,58.791,3580.945,8.240
175364,2021-09-30 21:30:00,0.058,57.068,3580.775,8.310
175365,2021-09-30 22:00:00,0.056,55.378,3580.377,8.240
175366,2021-09-30 22:30:00,0.056,54.834,3579.751,7.917
175367,2021-09-30 23:00:00,0.055,53.992,3579.636,7.985
175368,2021-09-30 23:30:00,0.055,53.722,3579.177,8.020
175369,2021-10-01 00:00:00,0.054,53.155,3578.495,7.917
175370,2021-10-01 00:30:00,0.054,53.425,3578.097,7.883
175371,2021-10-01 01:00:00,0.054,53.142,3577.698,7.917
175372,2021-10-01 01:30:00,0.054,53.155,3577.073,7.628
175373,2021-10-01 02:00:00,0.055,53.695,3576.562,7.781
175374,2021-10-01 02:30:00,0.055,53.708,3576.050,7.832
175375,2021-10-01 03:00:00,0.056,54.534,3575.482,7.628
175376,2021-10-01 03:30:00,0.056,54.819,3575.482,7.356
175377,2021-10-01 04:00:00,0.055,53.978,3576.107,7.237
175378,2021-10-01 04:30:00,0.054,52.873,3576.845,7.101
175379,2021-10-01 05:00:00,0.053,51.806,3577.206,7.033
175380,2021-10-01 05:30:00,0.052,51.524,3577.135,7.020
175381,2021-10-01 06:00:00,0.051,50.176,3576.920,6.799
175382,2021-10-01 06:30:00,0.051,49.656,3576.996,6.496
175383,2021-10-01 07:00:00,0.050,49.101,3578.289,6.927
175384,2021-10-01 07:30:00,0.050,49.360,3579.271,7.386
175385,2021-10-01 08:00:00,0.053,51.776,3579.855,8.250
175386,2021-10-01 08:30:00,0.060,58.749,3579.691,9.350
175387,2021-10-01 09:00:00,0.069,67.891,3578.043,9.280
175388,2021-10-01 09:30:00,0.079,77.927,3577.138,9.550
175389,2021-10-01 10:00:00,0.091,89.596,3576.737,10.690
175390,2021-10-01 10:30:00,0.106,104.207,3574.903,11.440
175391,2021-10-01 11:00:00,0.120,117.873,3572.896,11.980
175392,2021-10-01 11:30:00,0.131,129.060,3571.133,12.850
175393,2021-10-01 12:00:00,0.140,137.280,3568.197,12.440
175394,2021-10-01 12:30:00,0.149,145.879,3565.997,13.740
175395,2021-10-01 13:00:00,0.154,151.141,3561.886,13.650
175396,2021-10-01 13:30:00,0.154,151.556,3557.742,13.210
175397,2021-10-01 14:00:00,0.149,146.086,3555.263,12.720
175398,2021-10-01 14:30:00,0.138,135.819,3556.155,12.960
175399,2021-10-01 15:00:00,0.135,132.033,3556.097,13.010
175400,2021-10-01 15:30:00,0.128,125.813,3556.025,12.580
175401,2021-10-01 16:00:00,0.120,117.539,3556.793,12.080
175402,2021-10-01 16:30:00,0.112,109.508,3557.827,11.860
175403,2021-10-01 17:00:00,0.104,101.750,3559.476,11.590
175404,2021-10-01 17:30:00,0.095,93.584,3560.382,11.420
175405,2021-10-01 18:00:00,0.087,85.402,3561.744,11.130
175406,2021-10-01 18:30:00,0.081,79.809,3563.548,10.960
175407,2021-10-01 19:00:00,0.077,75.642,3565.197,10.880
175408,2021-10-01 19:30:00,0.074,72.814,3566.620,10.950
175409,2021-10-01 20:00:00,0.067,66.091,3568.208,10.290
175410,2021-10-01 20:30:00,0.060,58.777,3572.303,10.000
175411,2021-10-01 21:00:00,0.056,55.138,3576.085,10.350
175412,2021-10-01 21:30:00,0.052,50.997,3578.247,9.910
175413,2021-10-01 22:00:00,0.048,47.543,3580.970,10.040
175414,2021-10-01 22:30:00,0.045,43.890,3583.524,9.750
175415,2021-10-01 23:00:00,0.041,40.341,3585.964,9.480
175416,2021-10-01 23:30:00,0.038,37.176,3588.573,9.530
175417,2021-10-02 00:00:00,0.035,34.774,3591.467,9.570
175418,2021-10-02 00:30:00,0.034,32.920,3594.363,9.690
175419,2021-10-02 01:00:00,0.033,32.239,3598.511,9.620
175420,2021-10-02 01:30:00,0.031,30.827,3605.384,9.600
175421,2021-10-02 02:00:00,0.031,30.648,3617.148,9.580
175422,2021-10-02 02:30:00,0.031,29.951,3625.956,9.580
175423,2021-10-02 03:00:00,0.030,29.467,3632.777,9.530
175424,2021-10-02 03:30:00,0.030,29.050,3638.742,9.550
175425,2021-10-02 04:00:00,0.029,28.332,3643.856,9.550
175426,2021-10-02 04:30:00,0.029,28.778,3647.266,9.550
175427,2021-10-02 05:00:00,0.029,28.125,3651.584,9.570
175428,2021-10-02 05:30:00,0.028,27.651,3654.879,9.580
175429,2021-10-02 06:00:00,0.028,27.651,3656.638,9.570
175430,2021-10-02 06:30:00,0.028,27.446,3659.195,9.650
175431,2021-10-02 07:00:00,0.028,27.446,3661.467,9.690
175432,2021-10-02 07:30:00,0.028,27.446,3663.626,9.820
175433,2021-10-02 08:00:00,0.028,27.651,3665.612,9.870
175434,2021-10-02 08:30:00,0.028,27.446,3667.489,9.960
175435,2021-10-02 09:00:00,0.028,27.416,3669.705,10.140
175436,2021-10-02 09:30:00,0.028,27.416,3671.409,10.300
175437,2021-10-02 10:00:00,0.028,27.007,3673.225,10.350
175438,2021-10-02 10:30:00,0.027,26.976,3675.270,10.550
175439,2021-10-02 11:00:00,0.027,26.976,3676.576,10.670
175440,2021-10-02 11:30:00,0.027,26.976,3678.093,10.700
175441,2021-10-02 12:00:00,0.027,26.976,3679.611,11.120
175442,2021-10-02 12:30:00,0.027,26.772,3680.932,11.360
175443,2021-10-02 13:00:00,0.028,27.683,3681.677,11.550
175444,2021-10-02 13:30:00,0.029,28.931,3682.326,11.900
175445,2021-10-02 14:00:00,0.033,31.906,3681.141,11.950
175446,2021-10-02 14:30:00,0.037,36.313,3678.698,12.130
175447,2021-10-02 15:00:00,0.043,41.981,3675.006,12.400
175448,2021-10-02 15:30:00,0.049,48.230,3669.215,12.400
175449,2021-10-02 16:00:00,0.053,52.024,3663.818,12.440
175450,2021-10-02 16:30:00,0.054,53.114,3660.070,12.370
175451,2021-10-02 17:00:00,0.053,52.011,3658.195,12.370
175452,2021-10-02 17:30:00,0.052,51.201,3657.058,12.370
175453,2021-10-02 18:00:00,0.050,49.305,3656.604,12.520
175454,2021-10-02 18:30:00,0.051,49.585,3656.888,12.660
175455,2021-10-02 19:00:00,0.049,47.709,3656.547,12.390
175456,2021-10-02 19:30:00,0.050,49.040,3656.035,12.830
175457,2021-10-02 20:00:00,0.054,52.840,3654.160,13.030
175458,2021-10-02 20:30:00,0.054,52.562,3650.864,12.970
175459,2021-10-02 21:00:00,0.054,52.840,3649.330,13.080
175460,2021-10-02 21:30:00,0.051,50.379,3650.634,13.270
175461,2021-10-02 22:00:00,0.050,49.312,3652.664,13.760
175462,2021-10-02 22:30:00,0.050,49.312,3654.001,13.860
175463,2021-10-02 23:00:00,0.052,50.926,3653.251,13.960
175464,2021-10-02 23:30:00,0.051,49.838,3652.741,13.910
175465,2021-10-03 00:00:00,0.049,48.234,3654.581,13.710
175466,2021-10-03 00:30:00,0.048,46.911,3657.021,13.840
175467,2021-10-03 01:00:00,0.046,45.603,3659.112,13.650
175468,2021-10-03 01:30:00,0.042,41.253,3661.600,12.990
175469,2021-10-03 02:00:00,0.039,38.295,3665.073,12.990
175470,2021-10-03 02:30:00,0.037,35.905,3669.091,13.060
175471,2021-10-03 03:00:00,0.034,33.504,3671.952,12.690
175472,2021-10-03 03:30:00,0.033,32.790,3674.313,12.490
175473,2021-10-03 04:00:00,0.033,32.567,3675.627,12.730
175474,2021-10-03 04:30:00,0.035,33.955,3676.308,13.070
175475,2021-10-03 05:00:00,0.037,35.830,3674.945,13.290
175476,2021-10-03 05:30:00,0.040,38.986,3671.877,13.510
175477,2021-10-03 06:00:00,0.042,41.467,3667.083,13.530
175478,2021-10-03 06:30:00,0.045,44.025,3662.444,13.740
175479,2021-10-03 07:00:00,0.048,47.430,3657.971,13.710
175480,2021-10-03 07:30:00,0.048,47.428,3655.406,13.620
175481,2021-10-03 08:00:00,0.046,44.817,3656.176,13.370
175482,2021-10-03 08:30:00,0.043,41.747,3659.222,13.360
175483,2021-10-03 09:00:00,0.039,38.533,3662.540,13.330
175484,2021-10-03 09:30:00,0.037,36.345,3667.222,13.430
175485,2021-10-03 10:00:00,0.036,35.153,3671.182,13.550
175486,2021-10-03 10:30:00,0.034,33.504,3675.118,13.690
175487,2021-10-03 11:00:00,0.033,32.790,3677.838,13.650
175488,2021-10-03 11:30:00,0.033,32.102,3680.512,13.790
175489,2021-10-03 12:00:00,0.032,31.202,3683.697,13.890
175490,2021-10-03 12:30:00,0.032,31.639,3684.625,14.060
175491,2021-10-03 13:00:00,0.031,30.720,3685.993,14.130
175492,2021-10-03 13:30:00,0.032,31.420,3687.608,14.660
175493,2021-10-03 14:00:00,0.032,30.938,3687.626,14.120
175494,2021-10-03 14:30:00,0.033,32.324,3687.343,13.810
175495,2021-10-03 15:00:00,0.032,31.840,3686.831,13.560
175496,2021-10-03 15:30:00,0.032,31.840,3686.734,13.440
175497,2021-10-03 16:00:00,0.032,31.618,3686.621,13.310
175498,2021-10-03 16:30:00,0.032,31.822,3683.477,10.660
175499,2021-10-03 17:00:00,0.032,31.344,3680.716,9.430
175500,2021-10-03 17:30:00,0.031,30.190,3679.094,8.810
175501,2021-10-03 18:00:00,0.030,29.515,3678.696,8.320
175502,2021-10-03 18:30:00,0.030,29.080,3677.405,8.020
175503,2021-10-03 19:00:00,0.028,27.779,3677.624,8.150
175504,2021-10-03 19:30:00,0.027,26.921,3676.356,7.917
175505,2021-10-03 20:00:00,0.028,27.181,3675.673,7.815
175506,2021-10-03 20:30:00,0.027,26.538,3674.761,7.662
175507,2021-10-03 21:00:00,0.027,26.134,3673.681,7.611
175508,2021-10-03 21:30:00,0.026,25.702,3672.540,7.662
175509,2021-10-03 22:00:00,0.026,25.538,3672.025,7.696
175510,2021-10-03 22:30:00,0.026,25.341,3671.627,7.917
175511,2021-10-03 23:00:00,0.026,25.575,3671.283,7.900
175512,2021-10-03 23:30:00,0.026,25.146,3670.887,8.050
175513,2021-10-04 00:00:00,0.026,25.146,3670.603,8.240
175514,2021-10-04 00:30:00,0.026,25.146,3670.258,8.260
175515,2021-10-04 01:00:00,0.026,25.380,3670.203,8.050
175516,2021-10-04 01:30:00,0.026,25.771,3669.860,7.917
175517,2021-10-04 02:00:00,0.026,25.771,3670.142,8.050
175518,2021-10-04 02:30:00,0.026,25.575,3670.141,8.000
175519,2021-10-04 03:00:00,0.026,25.109,3670.139,8.100
175520,2021-10-04 03:30:00,0.026,25.109,3669.971,8.070
175521,2021-10-04 04:00:00,0.026,25.503,3670.141,8.040
175522,2021-10-04 04:30:00,0.025,24.646,3670.197,8.160
175523,2021-10-04 05:00:00,0.026,25.735,3670.310,8.050
175524,2021-10-04 05:30:00,0.025,24.877,3670.538,8.020
175525,2021-10-04 06:00:00,0.026,25.146,3670.422,8.000
175526,2021-10-04 06:30:00,0.025,24.682,3670.422,8.020
175527,2021-10-04 07:00:00,0.026,25.109,3670.875,8.020
175528,2021-10-04 07:30:00,0.026,25.503,3671.217,8.070
175529,2021-10-04 08:00:00,0.026,25.771,3671.616,8.260
175530,2021-10-04 08:30:00,0.026,25.969,3672.241,8.430
175531,2021-10-04 09:00:00,0.026,25.735,3671.445,8.500
175532,2021-10-04 09:30:00,0.026,25.969,3672.069,8.670
175533,2021-10-04 10:00:00,0.027,26.242,3672.864,9.140
175534,2021-10-04 10:30:00,0.026,26.006,3673.773,9.920
175535,2021-10-04 11:00:00,0.027,26.676,3673.514,9.940
175536,2021-10-04 11:30:00,0.028,27.313,3673.175,10.080
175537,2021-10-04 12:00:00,0.029,28.125,3673.632,10.260
175538,2021-10-04 12:30:00,0.033,32.324,3672.324,11.080
175539,2021-10-04 13:00:00,0.040,39.229,3667.408,11.470
175540,2021-10-04 13:30:00,0.053,51.803,3656.703,11.960
175541,2021-10-04 14:00:00,0.067,65.440,3639.667,11.730
175542,2021-10-04 14:30:00,0.087,84.927,3622.960,11.810
175543,2021-10-04 15:00:00,0.101,99.219,3615.000,11.740
175544,2021-10-04 15:30:00,0.111,108.897,3610.614,11.670
175545,2021-10-04 16:00:00,0.116,114.107,3608.285,11.390
175546,2021-10-04 16:30:00,0.109,107.272,3601.970,10.640
175547,2021-10-04 17:00:00,0.103,100.658,3601.192,10.590
175548,2021-10-04 17:30:00,0.094,92.540,3597.851,10.280
175549,2021-10-04 18:00:00,0.085,83.764,3596.817,9.630
175550,2021-10-04 18:30:00,0.076,74.748,3594.883,8.890
175551,2021-10-04 19:00:00,0.067,66.159,3596.929,8.270
175552,2021-10-04 19:30:00,0.060,58.570,3598.029,7.711
175553,2021-10-04 20:00:00,0.054,53.249,3601.995,7.475
175554,2021-10-04 20:30:00,0.049,48.148,3603.693,7.220
175555,2021-10-04 21:00:00,0.046,44.756,3607.273,7.441
175556,2021-10-04 21:30:00,0.043,42.197,3611.025,7.152
175557,2021-10-04 22:00:00,0.041,40.187,3614.774,6.999
175558,2021-10-04 22:30:00,0.039,38.244,3620.346,7.050
175559,2021-10-04 23:00:00,0.037,36.785,3624.061,7.101
175560,2021-10-04 23:30:00,0.036,34.869,3627.358,7.204
175561,2021-10-05 00:00:00,0.034,33.203,3630.358,7.220
175562,2021-10-05 00:30:00,0.033,32.773,3632.858,6.899
175563,2021-10-05 01:00:00,0.033,32.060,3635.313,6.916
175564,2021-10-05 01:30:00,0.032,31.351,3637.658,7.036
175565,2021-10-05 02:00:00,0.031,30.230,3639.933,6.987
175566,2021-10-05 02:30:00,0.031,30.022,3642.399,7.038
175567,2021-10-05 03:00:00,0.030,29.572,3644.506,7.498
175568,2021-10-05 03:30:00,0.030,29.367,3646.508,7.680
175569,2021-10-05 04:00:00,0.030,29.086,3647.808,7.628
175570,2021-10-05 04:30:00,0.030,29.086,3648.482,7.611
175571,2021-10-05 05:00:00,0.029,28.881,3649.449,7.526
175572,2021-10-05 05:30:00,0.030,29.086,3650.984,7.169
175573,2021-10-05 06:00:00,0.029,28.399,3651.097,6.914
175574,2021-10-05 06:30:00,0.029,28.435,3652.304,6.846
175575,2021-10-05 07:00:00,0.029,28.195,3651.449,7.154
175576,2021-10-05 07:30:00,0.029,28.364,3652.781,7.325
175577,2021-10-05 08:00:00,0.028,27.753,3654.189,7.459
175578,2021-10-05 08:30:00,0.028,27.753,3655.641,8.050
175579,2021-10-05 09:00:00,0.029,28.399,3657.003,8.670
175580,2021-10-05 09:30:00,0.031,30.341,3658.197,9.410
175581,2021-10-05 10:00:00,0.033,32.346,3657.916,9.750
175582,2021-10-05 10:30:00,0.036,35.597,3657.051,10.500
175583,2021-10-05 11:00:00,0.043,42.484,3655.112,11.030
175584,2021-10-05 11:30:00,0.052,51.507,3651.271,11.280
175585,2021-10-05 12:00:00,0.065,64.130,3645.285,11.890
175586,2021-10-05 12:30:00,0.072,71.147,3638.482,11.510
175587,2021-10-05 13:00:00,0.078,76.779,3632.091,12.270
175588,2021-10-05 13:30:00,0.085,83.597,3627.597,12.080
175589,2021-10-05 14:00:00,0.087,85.863,3623.109,11.840
175590,2021-10-05 14:30:00,0.080,78.571,3621.576,11.400
175591,2021-10-05 15:00:00,0.067,66.075,3625.947,11.010
175592,2021-10-05 15:30:00,0.054,52.873,3633.489,10.740
175593,2021-10-05 16:00:00,0.047,45.693,3640.473,10.660
175594,2021-10-05 16:30:00,0.042,41.105,3647.718,10.650
175595,2021-10-05 17:00:00,0.039,38.335,3652.666,9.530
175596,2021-10-05 17:30:00,0.037,36.134,3656.079,9.120
175597,2021-10-05 18:00:00,0.035,34.449,3657.954,8.750
175598,2021-10-05 18:30:00,0.033,32.615,3660.469,8.520
175599,2021-10-05 19:00:00,0.032,31.471,3662.514,8.210
175600,2021-10-05 19:30:00,0.032,31.228,3664.002,7.900
175601,2021-10-05 20:00:00,0.030,29.859,3664.115,7.611
175602,2021-10-05 20:30:00,0.030,29.436,3665.134,7.866
175603,2021-10-05 21:00:00,0.030,29.017,3666.101,7.985
175604,2021-10-05 21:30:00,0.029,28.332,3666.952,7.985
175605,2021-10-05 22:00:00,0.028,27.717,3667.292,7.917
175606,2021-10-05 22:30:00,0.028,27.276,3667.803,7.798
175607,2021-10-05 23:00:00,0.028,27.242,3667.803,7.628
175608,2021-10-05 23:30:00,0.028,27.040,3667.690,7.441
175609,2021-10-06 00:00:00,0.028,27.040,3668.030,7.390
175610,2021-10-06 00:30:00,0.027,26.838,3668.484,7.475
175611,2021-10-06 01:00:00,0.027,26.168,3668.484,7.543
175612,2021-10-06 01:30:00,0.027,26.403,3668.427,7.322
175613,2021-10-06 02:00:00,0.027,26.603,3668.766,7.373
175614,2021-10-06 02:30:00,0.027,26.368,3669.106,7.475
175615,2021-10-06 03:00:00,0.027,26.168,3669.618,7.458
175616,2021-10-06 03:30:00,0.026,26.006,3669.616,7.254
175617,2021-10-06 04:00:00,0.027,26.168,3669.502,7.152
175618,2021-10-06 04:30:00,0.026,25.575,3669.672,7.067
175619,2021-10-06 05:00:00,0.027,26.242,3669.479,6.983
175620,2021-10-06 05:30:00,0.026,25.771,3669.258,7.017
175621,2021-10-06 06:00:00,0.026,25.575,3668.744,6.953
175622,2021-10-06 06:30:00,0.026,25.735,3668.129,6.936
175623,2021-10-06 07:00:00,0.026,25.735,3667.566,6.970
175624,2021-10-06 07:30:00,0.027,26.204,3666.254,6.970
175625,2021-10-06 08:00:00,0.026,25.969,3665.892,7.038
175626,2021-10-06 08:30:00,0.027,26.439,3664.555,7.190
175627,2021-10-06 09:00:00,0.026,25.969,3664.005,6.933
175628,2021-10-06 09:30:00,0.027,26.368,3663.029,6.697
175629,2021-10-06 10:00:00,0.028,27.040,3662.756,6.563
175630,2021-10-06 10:30:00,0.027,26.838,3663.247,6.768
175631,2021-10-06 11:00:00,0.027,26.603,3663.884,6.924
175632,2021-10-06 11:30:00,0.027,26.204,3664.496,7.110
175633,2021-10-06 12:00:00,0.027,26.838,3665.886,7.665
175634,2021-10-06 12:30:00,0.027,26.638,3666.432,7.339
175635,2021-10-06 13:00:00,0.027,26.638,3667.109,7.594
175636,2021-10-06 13:30:00,0.027,26.603,3667.735,7.577
175637,2021-10-06 14:00:00,0.028,27.007,3668.872,7.798
175638,2021-10-06 14:30:00,0.028,27.007,3670.009,7.832
175639,2021-10-06 15:00:00,0.028,27.242,3670.234,7.594
175640,2021-10-06 15:30:00,0.028,27.683,3670.916,7.509
175641,2021-10-06 16:00:00,0.027,26.772,3672.167,7.696
175642,2021-10-06 16:30:00,0.027,26.976,3673.247,7.730
175643,2021-10-06 17:00:00,0.028,27.446,3674.213,7.730
175644,2021-10-06 17:30:00,0.027,26.772,3675.407,7.798
175645,2021-10-06 18:00:00,0.028,27.446,3676.374,7.662
175646,2021-10-06 18:30:00,0.028,27.416,3677.284,7.594
175647,2021-10-06 19:00:00,0.027,26.538,3678.648,7.781
175648,2021-10-06 19:30:00,0.028,27.007,3679.273,7.764
175649,2021-10-06 20:00:00,0.028,27.007,3680.238,7.713
175650,2021-10-06 20:30:00,0.028,27.007,3681.034,7.730
175651,2021-10-06 21:00:00,0.028,27.210,3682.057,7.849
175652,2021-10-06 21:30:00,0.028,27.242,3683.762,7.917
175653,2021-10-06 22:00:00,0.028,27.210,3685.184,8.040
175654,2021-10-06 22:30:00,0.028,27.007,3685.865,8.090
175655,2021-10-06 23:00:00,0.028,27.007,3687.059,8.120
175656,2021-10-06 23:30:00,0.028,27.007,3688.138,8.190
175657,2021-10-07 00:00:00,0.028,27.651,3688.877,8.260
175658,2021-10-07 00:30:00,0.028,27.007,3689.902,8.270
175659,2021-10-07 01:00:00,0.028,27.007,3690.873,8.340
175660,2021-10-07 01:30:00,0.028,27.446,3691.497,8.260
175661,2021-10-07 02:00:00,0.028,27.446,3691.723,8.040
175662,2021-10-07 02:30:00,0.028,27.446,3692.632,7.917
175663,2021-10-07 03:00:00,0.028,27.857,3693.256,7.832
175664,2021-10-07 03:30:00,0.028,27.446,3693.938,7.849
175665,2021-10-07 04:00:00,0.028,27.446,3694.335,7.951
175666,2021-10-07 04:30:00,0.027,26.976,3695.302,8.000
175667,2021-10-07 05:00:00,0.028,27.181,3696.154,8.050
175668,2021-10-07 05:30:00,0.028,27.446,3697.633,8.120
175669,2021-10-07 06:00:00,0.028,27.479,3697.974,8.240
175670,2021-10-07 06:30:00,0.028,27.479,3698.316,8.290
175671,2021-10-07 07:00:00,0.028,27.479,3698.883,8.290
175672,2021-10-07 07:30:00,0.028,27.007,3699.793,8.190
175673,2021-10-07 08:00:00,0.028,27.210,3700.930,8.440
175674,2021-10-07 08:30:00,0.027,26.804,3701.838,8.750
175675,2021-10-07 09:00:00,0.028,27.276,3703.089,9.110
175676,2021-10-07 09:30:00,0.028,27.040,3704.852,9.290
175677,2021-10-07 10:00:00,0.028,27.955,3705.341,9.360
175678,2021-10-07 10:30:00,0.028,27.955,3706.805,9.600
175679,2021-10-07 11:00:00,0.028,27.717,3706.800,9.800
175680,2021-10-07 11:30:00,0.028,27.514,3708.278,10.310
175681,2021-10-07 12:00:00,0.029,28.604,3708.791,10.260
175682,2021-10-07 12:30:00,0.029,28.570,3709.132,10.370
175683,2021-10-07 13:00:00,0.029,28.844,3709.800,10.690
175684,2021-10-07 13:30:00,0.030,29.467,3710.548,10.560
175685,2021-10-07 14:00:00,0.034,33.280,3710.557,10.600
175686,2021-10-07 14:30:00,0.036,35.614,3712.406,11.000
175687,2021-10-07 15:00:00,0.035,34.641,3712.577,11.040
175688,2021-10-07 15:30:00,0.037,35.830,3711.508,10.650
175689,2021-10-07 16:00:00,0.039,38.492,3711.048,10.390
175690,2021-10-07 16:30:00,0.043,41.738,3709.571,10.100
175691,2021-10-07 17:00:00,0.043,42.515,3709.294,9.550
175692,2021-10-07 17:30:00,0.043,42.296,3708.008,9.210
175693,2021-10-07 18:00:00,0.044,42.824,3707.322,8.780
175694,2021-10-07 18:30:00,0.041,40.558,3706.546,8.140
175695,2021-10-07 19:00:00,0.040,39.136,3706.276,7.662
175696,2021-10-07 19:30:00,0.038,36.948,3705.774,7.577
175697,2021-10-07 20:00:00,0.036,35.057,3705.319,7.237
175698,2021-10-07 20:30:00,0.034,33.638,3704.919,7.118
175699,2021-10-07 21:00:00,0.033,32.455,3705.656,7.101
175700,2021-10-07 21:30:00,0.031,30.894,3704.747,7.135
175701,2021-10-07 22:00:00,0.031,30.860,3705.503,7.084
175702,2021-10-07 22:30:00,0.030,29.742,3704.523,7.016
175703,2021-10-07 23:00:00,0.030,29.292,3704.418,6.767
175704,2021-10-07 23:30:00,0.029,28.364,3704.290,6.700
175705,2021-10-08 00:00:00,0.029,28.399,3704.234,6.770
175706,2021-10-08 00:30:00,0.029,28.639,3703.820,6.448
175707,2021-10-08 01:00:00,0.029,28.639,3704.035,6.555
175708,2021-10-08 01:30:00,0.028,27.955,3703.879,6.368
175709,2021-10-08 02:00:00,0.029,28.195,3703.483,6.045
175710,2021-10-08 02:30:00,0.028,27.313,3702.801,5.688
175711,2021-10-08 03:00:00,0.028,27.514,3703.026,5.756
175712,2021-10-08 03:30:00,0.028,27.514,3703.424,5.875
175713,2021-10-08 04:00:00,0.028,27.112,3703.080,5.620
175714,2021-10-08 04:30:00,0.028,27.112,3703.820,6.028
175715,2021-10-08 05:00:00,0.028,27.313,3703.990,5.977
175716,2021-10-08 05:30:00,0.027,26.204,3703.989,6.079
175717,2021-10-08 06:00:00,0.027,26.875,3704.500,5.943
175718,2021-10-08 06:30:00,0.027,26.478,3703.874,5.824
175719,2021-10-08 07:00:00,0.027,26.638,3703.419,5.569
175720,2021-10-08 07:30:00,0.028,27.040,3704.044,5.382
175721,2021-10-08 08:00:00,0.027,26.638,3705.523,6.011
175722,2021-10-08 08:30:00,0.027,26.875,3707.400,7.304
175723,2021-10-08 09:00:00,0.028,27.683,3710.246,8.380
175724,2021-10-08 09:30:00,0.031,30.129,3711.827,8.940
175725,2021-10-08 10:00:00,0.038,36.812,3715.664,10.500
175726,2021-10-08 10:30:00,0.049,47.703,3716.743,10.860
175727,2021-10-08 11:00:00,0.065,63.563,3716.874,11.680
175728,2021-10-08 11:30:00,0.083,81.877,3717.416,11.960
175729,2021-10-08 12:00:00,0.103,101.564,3717.071,11.670
175730,2021-10-08 12:30:00,0.118,115.701,3714.740,11.950
175731,2021-10-08 13:00:00,0.127,124.598,3709.685,12.060
175732,2021-10-08 13:30:00,0.130,127.213,3701.278,12.440
175733,2021-10-08 14:00:00,0.129,127.081,3689.007,12.120
175734,2021-10-08 14:30:00,0.127,124.193,3671.395,12.300
175735,2021-10-08 15:00:00,0.125,122.588,3652.476,12.420
175736,2021-10-08 15:30:00,0.119,116.686,3639.180,12.560
175737,2021-10-08 16:00:00,0.113,111.338,3632.191,12.170
175738,2021-10-08 16:30:00,0.107,104.646,3625.997,11.950
175739,2021-10-08 17:00:00,0.099,97.094,3621.622,11.810
175740,2021-10-08 17:30:00,0.088,86.099,3619.804,11.230
175741,2021-10-08 18:00:00,0.076,74.765,3621.648,10.470
175742,2021-10-08 18:30:00,0.066,64.985,3623.895,9.930
175743,2021-10-08 19:00:00,0.061,59.465,3628.028,9.940
175744,2021-10-08 19:30:00,0.056,54.672,3631.634,9.620
175745,2021-10-08 20:00:00,0.052,51.372,3634.131,9.550
175746,2021-10-08 20:30:00,0.049,48.400,3636.802,9.280
175747,2021-10-08 21:00:00,0.047,46.071,3639.923,9.350
175748,2021-10-08 21:30:00,0.045,44.240,3642.574,9.370
175749,2021-10-08 22:00:00,0.043,42.466,3644.847,9.320
175750,2021-10-08 22:30:00,0.042,41.691,3645.834,9.580
175751,2021-10-08 23:00:00,0.042,40.921,3647.498,9.270
175752,2021-10-08 23:30:00,0.040,39.427,3648.631,8.850
175753,2021-10-09 00:00:00,0.039,38.180,3649.495,8.460
175754,2021-10-09 00:30:00,0.037,36.751,3649.950,8.020
175755,2021-10-09 01:00:00,0.036,35.311,3650.858,7.577
175756,2021-10-09 01:30:00,0.034,33.420,3652.105,7.169
175757,2021-10-09 02:00:00,0.033,32.239,3652.275,6.829
175758,2021-10-09 02:30:00,0.032,31.105,3653.296,6.727
175759,2021-10-09 03:00:00,0.031,30.439,3654.374,6.492
175760,2021-10-09 03:30:00,0.031,30.684,3654.843,6.260
175761,2021-10-09 04:00:00,0.031,30.268,3655.432,5.959
175762,2021-10-09 04:30:00,0.030,29.778,3655.533,5.824
175763,2021-10-09 05:00:00,0.030,29.572,3655.592,5.722
175764,2021-10-09 05:30:00,0.030,29.123,3655.420,5.603
175765,2021-10-09 06:00:00,0.030,29.367,3655.248,5.450
175766,2021-10-09 06:30:00,0.029,28.474,3655.077,5.314
175767,2021-10-09 07:00:00,0.029,28.435,3654.895,5.281
175768,2021-10-09 07:30:00,0.029,28.273,3654.565,5.454
175769,2021-10-09 08:00:00,0.029,28.233,3654.364,5.827
175770,2021-10-09 08:30:00,0.030,29.123,3654.342,6.811
175771,2021-10-09 09:00:00,0.031,30.648,3654.849,8.410
175772,2021-10-09 09:30:00,0.035,34.721,3654.941,9.170
175773,2021-10-09 10:00:00,0.043,42.515,3653.067,9.910
175774,2021-10-09 10:30:00,0.058,56.777,3647.720,10.470
175775,2021-10-09 11:00:00,0.078,76.841,3634.544,11.460
175776,2021-10-09 11:30:00,0.104,102.144,3619.402,11.610
175777,2021-10-09 12:00:00,0.127,124.598,3616.904,12.100
175778,2021-10-09 12:30:00,0.139,136.441,3608.836,12.470
175779,2021-10-09 13:00:00,0.149,146.180,3601.626,12.510
175780,2021-10-09 13:30:00,0.151,148.705,3596.631,12.570
175781,2021-10-09 14:00:00,0.151,148.583,3594.419,12.800
175782,2021-10-09 14:30:00,0.149,146.319,3591.355,12.860
175783,2021-10-09 15:00:00,0.149,146.292,3588.974,13.050
175784,2021-10-09 15:30:00,0.146,143.232,3585.851,12.880
175785,2021-10-09 16:00:00,0.143,140.214,3582.105,12.570
175786,2021-10-09 16:30:00,0.133,130.195,3581.194,12.340
175787,2021-10-09 17:00:00,0.123,120.573,3579.716,11.150
175788,2021-10-09 17:30:00,0.108,106.130,3581.102,10.690
175789,2021-10-09 18:00:00,0.095,93.617,3581.356,8.980
175790,2021-10-09 18:30:00,0.082,80.545,3583.555,8.970
175791,2021-10-09 19:00:00,0.071,69.542,3586.296,8.870
175792,2021-10-09 19:30:00,0.062,60.977,3588.248,8.010
175793,2021-10-09 20:00:00,0.058,57.004,3589.973,8.220
175794,2021-10-09 20:30:00,0.055,54.117,3592.144,9.020
175795,2021-10-09 21:00:00,0.053,51.945,3592.312,7.747
175796,2021-10-09 21:30:00,0.052,50.573,3593.275,7.883
175797,2021-10-09 22:00:00,0.050,49.244,3593.956,7.577
175798,2021-10-09 22:30:00,0.049,47.897,3594.866,7.305
175799,2021-10-09 23:00:00,0.046,45.550,3593.557,6.914
175800,2021-10-09 23:30:00,0.046,45.305,3593.379,6.558
175801,2021-10-10 00:00:00,0.045,44.240,3594.030,6.582
175802,2021-10-10 00:30:00,0.045,43.998,3594.387,6.417
175803,2021-10-10 01:00:00,0.047,45.740,3594.174,6.232
175804,2021-10-10 01:30:00,0.048,46.763,3594.352,6.096
175805,2021-10-10 02:00:00,0.049,48.073,3593.898,5.722
175806,2021-10-10 02:30:00,0.050,48.605,3593.898,5.433
175807,2021-10-10 03:00:00,0.051,49.957,3593.728,5.552
175808,2021-10-10 03:30:00,0.050,49.443,3593.558,5.348
175809,2021-10-10 04:00:00,0.050,48.961,3592.875,4.940
175810,2021-10-10 04:30:00,0.048,47.152,3592.599,4.706
175811,2021-10-10 05:00:00,0.046,45.616,3592.365,4.450
175812,2021-10-10 05:30:00,0.044,42.769,3591.933,4.080
175813,2021-10-10 06:00:00,0.042,41.290,3592.071,4.036
175814,2021-10-10 06:30:00,0.041,39.793,3592.703,3.594
175815,2021-10-10 07:00:00,0.039,38.016,3593.613,4.002
175816,2021-10-10 07:30:00,0.038,37.604,3594.181,3.832
175817,2021-10-10 08:00:00,0.038,37.565,3595.944,4.615
175818,2021-10-10 08:30:00,0.043,42.466,3598.448,5.261
175819,2021-10-10 09:00:00,0.052,50.736,3600.865,6.638
175820,2021-10-10 09:30:00,0.064,63.102,3601.759,7.375
175821,2021-10-10 10:00:00,0.081,79.202,3602.882,8.660
175822,2021-10-10 10:30:00,0.098,96.151,3599.589,10.010
175823,2021-10-10 11:00:00,0.117,114.956,3593.332,10.930
175824,2021-10-10 11:30:00,0.130,127.562,3588.405,11.300
175825,2021-10-10 12:00:00,0.143,140.436,3585.075,11.800
175826,2021-10-10 12:30:00,0.147,144.723,3580.008,11.700
175827,2021-10-10 13:00:00,0.156,153.551,3575.706,11.980
175828,2021-10-10 13:30:00,0.159,155.770,3570.818,12.030
175829,2021-10-10 14:00:00,0.159,156.052,3567.646,12.440
175830,2021-10-10 14:30:00,0.153,149.722,3565.206,12.030
175831,2021-10-10 15:00:00,0.147,144.465,3564.865,11.890
175832,2021-10-10 15:30:00,0.139,136.389,3565.429,11.890
175833,2021-10-10 16:00:00,0.127,124.529,3566.278,11.610
175834,2021-10-10 16:30:00,0.113,111.343,3569.281,11.350
175835,2021-10-10 17:00:00,0.099,97.122,3572.326,10.700
175836,2021-10-10 17:30:00,0.085,83.129,3575.354,9.980
175837,2021-10-10 18:00:00,0.073,71.342,3578.110,8.800
175838,2021-10-10 18:30:00,0.062,60.895,3580.683,8.170
175839,2021-10-10 19:00:00,0.055,54.117,3583.451,7.692
175840,2021-10-10 19:30:00,0.049,48.400,3585.501,7.339
175841,2021-10-10 20:00:00,0.045,44.513,3587.149,7.016
175842,2021-10-10 20:30:00,0.042,40.921,3588.966,6.693
175843,2021-10-10 21:00:00,0.039,38.702,3588.902,6.846
175844,2021-10-10 21:30:00,0.037,36.751,3590.115,6.523
175845,2021-10-10 22:00:00,0.035,34.835,3593.255,6.615
175846,2021-10-10 22:30:00,0.034,33.671,3595.132,6.434
175847,2021-10-10 23:00:00,0.033,32.488,3596.218,6.504
175848,2021-10-10 23:30:00,0.032,31.599,3597.251,6.300
175849,2021-10-11 00:00:00,0.031,30.860,3597.482,6.113
175850,2021-10-11 00:30:00,0.031,29.985,3600.040,6.011
175851,2021-10-11 01:00:00,0.030,29.778,3603.964,6.505
175852,2021-10-11 01:30:00,0.030,29.292,3608.172,6.317
175853,2021-10-11 02:00:00,0.030,29.292,3612.436,6.113
175854,2021-10-11 02:30:00,0.029,28.195,3621.480,6.505
175855,2021-10-11 03:00:00,0.029,27.992,3626.427,6.913
175856,2021-10-11 03:30:00,0.028,27.313,3631.340,7.405
175857,2021-10-11 04:00:00,0.028,27.112,3633.299,7.636
175858,2021-10-11 04:30:00,0.028,27.112,3637.450,7.917
175859,2021-10-11 05:00:00,0.027,26.875,3641.760,8.070
175860,2021-10-11 05:30:00,0.028,27.276,3645.965,8.290
175861,2021-10-11 06:00:00,0.028,27.479,3650.059,8.240
175862,2021-10-11 06:30:00,0.028,27.683,3653.810,8.260
175863,2021-10-11 07:00:00,0.029,28.094,3657.051,8.140
175864,2021-10-11 07:30:00,0.028,27.651,3659.722,8.050
175865,2021-10-11 08:00:00,0.028,27.651,3662.394,8.040
175866,2021-10-11 08:30:00,0.028,27.651,3664.781,8.050
175867,2021-10-11 09:00:00,0.028,27.857,3666.714,8.040
175868,2021-10-11 09:30:00,0.028,27.446,3668.701,8.050
175869,2021-10-11 10:00:00,0.028,27.857,3670.692,8.310
175870,2021-10-11 10:30:00,0.028,27.651,3671.942,8.380
175871,2021-10-11 11:00:00,0.029,28.778,3673.024,8.750
175872,2021-10-11 11:30:00,0.031,30.744,3673.025,8.800
175873,2021-10-11 12:00:00,0.034,32.996,3672.229,9.120
175874,2021-10-11 12:30:00,0.038,37.260,3669.988,9.600
175875,2021-10-11 13:00:00,0.041,40.711,3664.507,8.690
175876,2021-10-11 13:30:00,0.043,42.486,3661.122,9.250
175877,2021-10-11 14:00:00,0.049,48.229,3657.004,9.420
175878,2021-10-11 14:30:00,0.052,51.464,3650.829,9.260
175879,2021-10-11 15:00:00,0.054,52.836,3645.711,9.240
175880,2021-10-11 15:30:00,0.052,50.933,3643.330,8.990
175881,2021-10-11 16:00:00,0.050,49.070,3643.919,9.150
175882,2021-10-11 16:30:00,0.050,48.809,3644.206,9.150
175883,2021-10-11 17:00:00,0.048,46.958,3644.703,9.070
175884,2021-10-11 17:30:00,0.047,45.654,3645.801,8.740
175885,2021-10-11 18:00:00,0.043,42.599,3647.186,8.220
175886,2021-10-11 18:30:00,0.041,40.341,3648.406,8.050
175887,2021-10-11 19:00:00,0.039,38.180,3650.396,7.985
175888,2021-10-11 19:30:00,0.036,35.503,3652.386,7.781
175889,2021-10-11 20:00:00,0.034,33.828,3654.316,7.917
175890,2021-10-11 20:30:00,0.033,32.643,3656.819,8.190
175891,2021-10-11 21:00:00,0.033,31.933,3658.922,8.020
175892,2021-10-11 21:30:00,0.033,31.992,3660.743,7.985
175893,2021-10-11 22:00:00,0.032,31.041,3662.218,7.917
175894,2021-10-11 22:30:00,0.031,30.129,3663.300,7.781
175895,2021-10-11 23:00:00,0.031,30.341,3663.980,7.577
175896,2021-10-11 23:30:00,0.030,29.467,3664.549,7.543
175897,2021-10-12 00:00:00,0.030,29.676,3664.947,7.441
175898,2021-10-12 00:30:00,0.030,29.676,3665.117,7.305
175899,2021-10-12 01:00:00,0.030,28.986,3665.629,7.305
175900,2021-10-12 01:30:00,0.029,28.332,3665.799,7.322
175901,2021-10-12 02:00:00,0.029,28.539,3666.083,7.305
175902,2021-10-12 02:30:00,0.029,28.125,3666.594,7.254
175903,2021-10-12 03:00:00,0.028,27.920,3666.877,7.186
175904,2021-10-12 03:30:00,0.028,27.007,3667.105,7.169
175905,2021-10-12 04:00:00,0.028,27.416,3667.218,7.050
175906,2021-10-12 04:30:00,0.028,27.651,3667.616,6.931
175907,2021-10-12 05:00:00,0.028,27.446,3667.905,6.829
175908,2021-10-12 05:30:00,0.028,27.007,3668.502,6.798
175909,2021-10-12 06:00:00,0.028,27.007,3668.338,6.645
175910,2021-10-12 06:30:00,0.028,27.210,3668.743,6.598
175911,2021-10-12 07:00:00,0.027,26.976,3668.843,6.550
175912,2021-10-12 07:30:00,0.027,26.772,3669.014,6.499
175913,2021-10-12 08:00:00,0.027,26.368,3669.628,6.586
175914,2021-10-12 08:30:00,0.027,26.368,3670.018,6.638
175915,2021-10-12 09:00:00,0.027,26.403,3670.417,6.793
175916,2021-10-12 09:30:00,0.027,26.168,3671.238,7.112
175917,2021-10-12 10:00:00,0.027,26.336,3671.906,7.295
175918,2021-10-12 10:30:00,0.027,26.804,3672.602,7.442
175919,2021-10-12 11:00:00,0.027,26.804,3673.636,7.577
175920,2021-10-12 11:30:00,0.027,26.772,3674.489,7.509
175921,2021-10-12 12:00:00,0.027,26.772,3675.229,7.526
175922,2021-10-12 12:30:00,0.027,26.804,3676.194,7.594
175923,2021-10-12 13:00:00,0.027,26.804,3676.934,7.849
175924,2021-10-12 13:30:00,0.028,27.242,3678.239,8.260
175925,2021-10-12 14:00:00,0.028,27.242,3678.751,8.260
175926,2021-10-12 14:30:00,0.028,27.007,3679.376,8.190
175927,2021-10-12 15:00:00,0.028,27.416,3680.284,8.270
175928,2021-10-12 15:30:00,0.028,27.210,3680.738,8.160
175929,2021-10-12 16:00:00,0.028,27.622,3681.079,8.050
175930,2021-10-12 16:30:00,0.028,27.622,3681.931,8.120
175931,2021-10-12 17:00:00,0.029,28.248,3682.386,8.090
175932,2021-10-12 17:30:00,0.028,27.829,3682.216,7.747
175933,2021-10-12 18:00:00,0.029,28.248,3682.500,7.560
175934,2021-10-12 18:30:00,0.029,28.248,3682.840,7.441
175935,2021-10-12 19:00:00,0.030,29.335,3681.702,6.744
175936,2021-10-12 19:30:00,0.030,29.099,3681.417,6.421
175937,2021-10-12 20:00:00,0.030,29.080,3681.321,6.002
175938,2021-10-12 20:30:00,0.029,28.864,3681.487,5.892
175939,2021-10-12 21:00:00,0.030,29.315,3681.220,5.603
175940,2021-10-12 21:30:00,0.029,28.885,3680.651,5.382
175941,2021-10-12 22:00:00,0.029,28.459,3679.626,4.787
175942,2021-10-12 22:30:00,0.029,28.248,3679.664,4.483
175943,2021-10-12 23:00:00,0.029,28.274,3679.176,4.142
175944,2021-10-12 23:30:00,0.028,27.622,3678.901,3.709
175945,2021-10-13 00:00:00,0.028,27.803,3679.142,3.645
175946,2021-10-13 00:30:00,0.028,27.857,3679.144,3.866
175947,2021-10-13 01:00:00,0.028,27.651,3678.973,4.070
175948,2021-10-13 01:30:00,0.028,27.651,3678.518,4.121
175949,2021-10-13 02:00:00,0.028,27.242,3678.176,4.019
175950,2021-10-13 02:30:00,0.027,26.804,3678.176,4.019
175951,2021-10-13 03:00:00,0.027,26.804,3677.891,4.002
175952,2021-10-13 03:30:00,0.028,27.040,3677.720,4.036
175953,2021-10-13 04:00:00,0.027,26.804,3677.777,4.223
175954,2021-10-13 04:30:00,0.027,26.368,3678.345,4.342
175955,2021-10-13 05:00:00,0.027,26.403,3678.515,4.495
175956,2021-10-13 05:30:00,0.027,26.603,3678.742,4.598
175957,2021-10-13 06:00:00,0.027,26.603,3679.084,4.700
175958,2021-10-13 06:30:00,0.027,26.368,3679.348,4.818
175959,2021-10-13 07:00:00,0.027,26.368,3679.587,4.800
175960,2021-10-13 07:30:00,0.027,26.772,3679.521,4.866
175961,2021-10-13 08:00:00,0.027,26.569,3680.067,5.032
175962,2021-10-13 08:30:00,0.027,26.569,3680.814,5.249
175963,2021-10-13 09:00:00,0.027,26.804,3681.917,5.624
175964,2021-10-13 09:30:00,0.027,26.569,3682.400,5.860
175965,2021-10-13 10:00:00,0.027,26.569,3683.033,5.960
175966,2021-10-13 10:30:00,0.027,26.742,3684.111,6.113
175967,2021-10-13 11:00:00,0.027,26.569,3685.078,6.471
175968,2021-10-13 11:30:00,0.027,26.569,3686.555,6.930
175969,2021-10-13 12:00:00,0.027,26.804,3687.158,6.990
175970,2021-10-13 12:30:00,0.028,27.007,3688.041,7.255
175971,2021-10-13 13:00:00,0.027,26.569,3688.457,7.152
175972,2021-10-13 13:30:00,0.028,27.181,3688.852,7.186
175973,2021-10-13 14:00:00,0.028,27.007,3689.819,7.492
175974,2021-10-13 14:30:00,0.027,26.976,3689.876,7.135
175975,2021-10-13 15:00:00,0.027,26.772,3690.444,7.169
175976,2021-10-13 15:30:00,0.028,27.210,3691.411,7.373
175977,2021-10-13 16:00:00,0.028,27.857,3691.979,7.475
175978,2021-10-13 16:30:00,0.027,26.947,3692.036,7.407
175979,2021-10-13 17:00:00,0.028,27.181,3692.434,7.373
175980,2021-10-13 17:30:00,0.028,27.153,3692.491,7.101
175981,2021-10-13 18:00:00,0.027,26.742,3691.866,6.795
175982,2021-10-13 18:30:00,0.027,26.947,3692.094,6.642
175983,2021-10-13 19:00:00,0.027,26.715,3692.504,6.544
175984,2021-10-13 19:30:00,0.027,26.538,3692.711,6.396
175985,2021-10-13 20:00:00,0.027,26.772,3692.938,5.957
175986,2021-10-13 20:30:00,0.028,27.181,3692.811,5.705
175987,2021-10-13 21:00:00,0.027,26.742,3693.779,5.926
175988,2021-10-13 21:30:00,0.027,26.742,3694.405,5.943
175989,2021-10-13 22:00:00,0.027,26.103,3694.747,6.130
175990,2021-10-13 22:30:00,0.027,26.509,3695.485,6.436
175991,2021-10-13 23:00:00,0.027,26.569,3695.883,6.436
175992,2021-10-13 23:30:00,0.027,26.772,3696.395,6.505
175993,2021-10-14 00:00:00,0.027,26.569,3696.737,6.505
175994,2021-10-14 00:30:00,0.027,26.569,3696.965,6.419
175995,2021-10-14 01:00:00,0.027,26.772,3697.590,6.385
175996,2021-10-14 01:30:00,0.027,26.134,3698.102,6.539
175997,2021-10-14 02:00:00,0.027,26.134,3698.613,6.402
175998,2021-10-14 02:30:00,0.027,26.569,3698.727,6.096
175999,2021-10-14 03:00:00,0.027,26.772,3699.352,6.300
176000,2021-10-14 03:30:00,0.027,26.772,3699.692,6.266
176001,2021-10-14 04:00:00,0.027,26.134,3700.375,6.300
176002,2021-10-14 04:30:00,0.027,26.134,3700.659,6.249
176003,2021-10-14 05:00:00,0.027,26.134,3700.830,6.215
176004,2021-10-14 05:30:00,0.027,26.134,3700.887,6.164
176005,2021-10-14 06:00:00,0.027,26.772,3701.171,6.232
176006,2021-10-14 06:30:00,0.027,26.772,3701.057,6.028
176007,2021-10-14 07:00:00,0.027,26.804,3701.342,6.096
176008,2021-10-14 07:30:00,0.027,26.368,3701.854,6.164
176009,2021-10-14 08:00:00,0.027,26.336,3702.195,6.283
176010,2021-10-14 08:30:00,0.027,26.134,3702.991,6.368
176011,2021-10-14 09:00:00,0.026,25.934,3703.275,6.487
176012,2021-10-14 09:30:00,0.027,26.134,3703.843,6.709
176013,2021-10-14 10:00:00,0.026,25.902,3704.753,7.015
176014,2021-10-14 10:30:00,0.027,26.368,3706.035,7.469
176015,2021-10-14 11:00:00,0.027,26.569,3706.810,7.851
176016,2021-10-14 11:30:00,0.027,26.368,3708.466,8.560
176017,2021-10-14 12:00:00,0.027,26.804,3709.317,8.900
176018,2021-10-14 12:30:00,0.028,27.888,3711.250,9.770
176019,2021-10-14 13:00:00,0.029,28.748,3712.447,10.300
176020,2021-10-14 13:30:00,0.032,31.420,3713.054,10.570
176021,2021-10-14 14:00:00,0.033,32.753,3713.883,10.980
176022,2021-10-14 14:30:00,0.038,37.734,3713.943,11.030
176023,2021-10-14 15:00:00,0.042,41.217,3713.140,10.720
176024,2021-10-14 15:30:00,0.044,43.017,3712.730,10.720
176025,2021-10-14 16:00:00,0.046,45.110,3711.523,10.620
176026,2021-10-14 16:30:00,0.048,47.487,3710.145,10.180
176027,2021-10-14 17:00:00,0.051,49.613,3709.746,10.140
176028,2021-10-14 17:30:00,0.052,50.961,3708.951,9.970
176029,2021-10-14 18:00:00,0.052,50.656,3707.927,9.690
176030,2021-10-14 18:30:00,0.050,49.028,3707.586,9.410
176031,2021-10-14 19:00:00,0.049,48.226,3706.904,9.230
176032,2021-10-14 19:30:00,0.048,46.911,3706.449,8.990
176033,2021-10-14 20:00:00,0.046,45.091,3705.784,8.450
176034,2021-10-14 20:30:00,0.044,43.053,3705.520,8.260
176035,2021-10-14 21:00:00,0.042,41.564,3704.899,8.020
176036,2021-10-14 21:30:00,0.041,40.058,3704.443,7.815
176037,2021-10-14 22:00:00,0.039,38.079,3703.136,7.084
176038,2021-10-14 22:30:00,0.038,36.894,3702.113,6.574
176039,2021-10-14 23:00:00,0.036,35.223,3701.318,6.217
176040,2021-10-14 23:30:00,0.034,33.607,3701.216,5.818
176041,2021-10-15 00:00:00,0.033,32.643,3700.211,5.535
176042,2021-10-15 00:30:00,0.033,31.992,3700.049,5.484
176043,2021-10-15 01:00:00,0.032,31.531,3699.707,5.484
176044,2021-10-15 01:30:00,0.031,30.615,3699.366,5.484
176045,2021-10-15 02:00:00,0.031,30.372,3698.379,5.060
176046,2021-10-15 02:30:00,0.031,29.951,3698.291,5.299
176047,2021-10-15 03:00:00,0.030,29.050,3697.624,5.216
176048,2021-10-15 03:30:00,0.028,27.717,3697.304,5.283
176049,2021-10-15 04:00:00,0.028,27.040,3697.220,5.369
176050,2021-10-15 04:30:00,0.027,26.804,3697.267,5.386
176051,2021-10-15 05:00:00,0.027,26.875,3697.185,5.351
176052,2021-10-15 05:30:00,0.027,26.875,3696.744,5.385
176053,2021-10-15 06:00:00,0.027,26.403,3697.087,5.622
176054,2021-10-15 06:30:00,0.027,26.204,3697.054,5.895
176055,2021-10-15 07:00:00,0.027,26.439,3697.352,6.097
176056,2021-10-15 07:30:00,0.027,26.603,3697.714,6.300
176057,2021-10-15 08:00:00,0.028,27.242,3697.542,6.471
176058,2021-10-15 08:30:00,0.028,27.210,3698.053,6.709
176059,2021-10-15 09:00:00,0.028,27.920,3698.735,7.219
176060,2021-10-15 09:30:00,0.029,28.364,3698.822,7.708
176061,2021-10-15 10:00:00,0.030,29.196,3698.903,8.120
176062,2021-10-15 10:30:00,0.030,29.647,3699.948,8.940
176063,2021-10-15 11:00:00,0.032,30.985,3700.800,9.310
176064,2021-10-15 11:30:00,0.033,32.790,3702.052,10.160
176065,2021-10-15 12:00:00,0.038,37.022,3701.970,10.350
176066,2021-10-15 12:30:00,0.038,37.749,3700.422,9.530
176067,2021-10-15 13:00:00,0.037,36.299,3699.740,9.330
176068,2021-10-15 13:30:00,0.036,35.597,3698.111,8.620
176069,2021-10-15 14:00:00,0.035,33.937,3698.389,8.670
176070,2021-10-15 14:30:00,0.034,32.996,3698.493,8.440
176071,2021-10-15 15:00:00,0.033,32.547,3698.926,8.240
176072,2021-10-15 15:30:00,0.032,31.860,3698.812,8.140
176073,2021-10-15 16:00:00,0.032,31.420,3698.639,8.020
176074,2021-10-15 16:30:00,0.032,31.860,3698.241,7.645
176075,2021-10-15 17:00:00,0.032,31.420,3697.560,7.101
176076,2021-10-15 17:30:00,0.032,31.228,3696.821,6.455
176077,2021-10-15 18:00:00,0.031,30.528,3695.912,5.809
176078,2021-10-15 18:30:00,0.030,29.620,3695.028,5.276
176079,2021-10-15 19:00:00,0.030,29.647,3694.526,4.906
176080,2021-10-15 19:30:00,0.029,28.748,3693.789,4.599
176081,2021-10-15 20:00:00,0.030,28.986,3694.095,4.874
176082,2021-10-15 20:30:00,0.029,28.065,3694.494,4.925
176083,2021-10-15 21:00:00,0.029,28.332,3695.433,5.453
176084,2021-10-15 21:30:00,0.028,27.007,3695.672,5.488
176085,2021-10-15 22:00:00,0.028,27.007,3696.113,5.760
176086,2021-10-15 22:30:00,0.027,26.804,3695.238,5.247
176087,2021-10-15 23:00:00,0.027,26.804,3695.172,4.976
176088,2021-10-15 23:30:00,0.027,26.804,3694.554,4.840
176089,2021-10-16 00:00:00,0.027,26.603,3693.936,4.332
176090,2021-10-16 00:30:00,0.028,27.040,3693.627,4.151
176091,2021-10-16 01:00:00,0.027,26.838,3693.808,3.934
176092,2021-10-16 01:30:00,0.028,27.040,3693.021,3.543
176093,2021-10-16 02:00:00,0.028,27.276,3692.794,3.611
176094,2021-10-16 02:30:00,0.027,26.638,3693.476,3.985
176095,2021-10-16 03:00:00,0.027,26.603,3693.362,3.866
176096,2021-10-16 03:30:00,0.027,26.838,3693.077,3.662
176097,2021-10-16 04:00:00,0.027,26.838,3692.565,3.321
176098,2021-10-16 04:30:00,0.027,26.838,3692.336,3.287
176099,2021-10-16 05:00:00,0.028,27.040,3692.563,3.543
176100,2021-10-16 05:30:00,0.027,26.439,3692.393,3.492
176101,2021-10-16 06:00:00,0.027,26.838,3692.277,3.321
176102,2021-10-16 06:30:00,0.027,26.638,3691.138,2.845
176103,2021-10-16 07:00:00,0.028,27.276,3690.341,2.641
176104,2021-10-16 07:30:00,0.028,27.075,3690.284,2.403
176105,2021-10-16 08:00:00,0.027,26.638,3691.596,3.594
176106,2021-10-16 08:30:00,0.027,26.638,3691.992,3.696
176107,2021-10-16 09:00:00,0.027,26.439,3692.275,4.087
176108,2021-10-16 09:30:00,0.028,27.955,3693.303,4.683
176109,2021-10-16 10:00:00,0.030,29.499,3694.839,5.278
176110,2021-10-16 10:30:00,0.034,33.057,3695.641,6.434
176111,2021-10-16 11:00:00,0.040,39.229,3696.693,7.357
176112,2021-10-16 11:30:00,0.048,46.635,3696.341,7.729
176113,2021-10-16 12:00:00,0.064,62.358,3695.773,7.895
176114,2021-10-16 12:30:00,0.073,71.767,3691.226,8.260
176115,2021-10-16 13:00:00,0.084,81.994,3685.457,8.440
176116,2021-10-16 13:30:00,0.092,90.369,3674.998,8.510
176117,2021-10-16 14:00:00,0.094,92.655,3657.831,8.650
176118,2021-10-16 14:30:00,0.094,92.243,3643.389,8.530
176119,2021-10-16 15:00:00,0.090,88.781,3637.021,8.270
176120,2021-10-16 15:30:00,0.085,83.740,3632.928,8.190
176121,2021-10-16 16:00:00,0.080,78.525,3631.506,7.781
176122,2021-10-16 16:30:00,0.073,71.901,3631.335,7.577
176123,2021-10-16 17:00:00,0.066,64.658,3632.586,7.373
176124,2021-10-16 17:30:00,0.060,59.121,3634.462,7.033
176125,2021-10-16 18:00:00,0.055,54.356,3636.111,6.846
176126,2021-10-16 18:30:00,0.052,50.803,3637.302,6.625
176127,2021-10-16 19:00:00,0.049,48.148,3638.481,6.405
176128,2021-10-16 19:30:00,0.046,44.756,3640.107,5.955
176129,2021-10-16 20:00:00,0.042,41.691,3641.231,5.092
176130,2021-10-16 20:30:00,0.041,40.187,3641.075,4.242
176131,2021-10-16 21:00:00,0.038,37.205,3640.587,4.126
176132,2021-10-16 21:30:00,0.036,35.345,3641.660,4.777
176133,2021-10-16 22:00:00,0.036,35.089,3642.962,4.745
176134,2021-10-16 22:30:00,0.035,33.890,3644.135,4.744
176135,2021-10-16 23:00:00,0.034,32.987,3645.129,4.592
176136,2021-10-16 23:30:00,0.033,32.737,3646.086,4.629
176137,2021-10-17 00:00:00,0.033,32.025,3647.647,4.663
176138,2021-10-17 00:30:00,0.033,32.522,3647.555,4.646
176139,2021-10-17 01:00:00,0.033,32.273,3648.109,4.545
176140,2021-10-17 01:30:00,0.032,31.564,3648.236,4.188
176141,2021-10-17 02:00:00,0.033,32.273,3648.088,3.645
176142,2021-10-17 02:30:00,0.032,31.777,3647.235,3.321
176143,2021-10-17 03:00:00,0.033,32.488,3646.096,3.049
176144,2021-10-17 03:30:00,0.033,32.455,3645.184,2.930
176145,2021-10-17 04:00:00,0.033,32.239,3643.875,2.794
176146,2021-10-17 04:30:00,0.033,32.488,3642.737,2.811
176147,2021-10-17 05:00:00,0.033,32.273,3641.600,2.896
176148,2021-10-17 05:30:00,0.033,32.488,3640.805,2.811
176149,2021-10-17 06:00:00,0.033,32.239,3640.469,3.254
176150,2021-10-17 06:30:00,0.033,32.273,3640.349,3.424
176151,2021-10-17 07:00:00,0.034,33.138,3640.576,3.730
176152,2021-10-17 07:30:00,0.034,33.638,3640.690,3.679
176153,2021-10-17 08:00:00,0.035,34.329,3640.803,3.866
176154,2021-10-17 08:30:00,0.037,35.983,3641.088,4.087
176155,2021-10-17 09:00:00,0.041,40.558,3641.485,4.802
176156,2021-10-17 09:30:00,0.050,49.040,3642.286,6.673
176157,2021-10-17 10:00:00,0.062,60.481,3638.814,7.615
176158,2021-10-17 10:30:00,0.076,74.820,3629.366,8.320
176159,2021-10-17 11:00:00,0.085,83.887,3619.921,8.540
176160,2021-10-17 11:30:00,0.091,89.297,3617.531,8.600
176161,2021-10-17 12:00:00,0.098,96.571,3618.608,8.870
176162,2021-10-17 12:30:00,0.103,100.796,3614.913,9.070
176163,2021-10-17 13:00:00,0.108,105.898,3617.360,9.230
176164,2021-10-17 13:30:00,0.112,110.397,3612.118,9.530
176165,2021-10-17 14:00:00,0.114,111.513,3609.699,9.570
176166,2021-10-17 14:30:00,0.114,112.270,3604.521,9.670
176167,2021-10-17 15:00:00,0.117,114.557,3600.593,9.820
176168,2021-10-17 15:30:00,0.112,109.929,3598.661,9.600
176169,2021-10-17 16:00:00,0.106,103.967,3598.150,9.480
176170,2021-10-17 16:30:00,0.101,99.238,3597.921,9.090
176171,2021-10-17 17:00:00,0.090,88.770,3598.040,8.330
176172,2021-10-17 17:30:00,0.081,79.170,3599.332,7.679
176173,2021-10-17 18:00:00,0.070,69.166,3600.879,6.999
176174,2021-10-17 18:30:00,0.063,62.059,3602.471,6.676
176175,2021-10-17 19:00:00,0.057,56.325,3605.422,6.438
176176,2021-10-17 19:30:00,0.054,52.724,3608.190,6.543
176177,2021-10-17 20:00:00,0.050,49.469,3612.361,6.481
176178,2021-10-17 20:30:00,0.048,47.340,3616.777,6.587
176179,2021-10-17 21:00:00,0.046,45.275,3621.343,6.519
176180,2021-10-17 21:30:00,0.045,44.483,3626.460,6.130
176181,2021-10-17 22:00:00,0.044,43.158,3629.654,5.977
176182,2021-10-17 22:30:00,0.043,41.929,3632.043,6.062
176183,2021-10-17 23:00:00,0.042,41.395,3634.944,5.824
176184,2021-10-17 23:30:00,0.042,40.893,3636.024,5.841
176185,2021-10-18 00:00:00,0.041,40.392,3638.014,6.028
176186,2021-10-18 00:30:00,0.041,39.867,3640.061,6.198
176187,2021-10-18 01:00:00,0.040,39.164,3641.482,6.283
176188,2021-10-18 01:30:00,0.039,38.643,3642.847,6.232
176189,2021-10-18 02:00:00,0.040,38.876,3644.268,5.841
176190,2021-10-18 02:30:00,0.038,37.205,3644.951,5.297
176191,2021-10-18 03:00:00,0.038,36.948,3645.518,4.906
176192,2021-10-18 03:30:00,0.036,35.279,3645.832,4.668
176193,2021-10-18 04:00:00,0.035,34.551,3646.405,4.807
176194,2021-10-18 04:30:00,0.034,33.170,3647.453,4.707
176195,2021-10-18 05:00:00,0.034,32.890,3648.841,4.982
176196,2021-10-18 05:30:00,0.033,32.672,3650.238,5.087
176197,2021-10-18 06:00:00,0.033,32.207,3651.259,5.287
176198,2021-10-18 06:30:00,0.034,32.890,3652.394,5.249
176199,2021-10-18 07:00:00,0.034,33.109,3653.067,5.249
176200,2021-10-18 07:30:00,0.034,33.828,3653.735,5.368
176201,2021-10-18 08:00:00,0.036,35.449,3655.181,5.845
176202,2021-10-18 08:30:00,0.040,39.283,3656.501,6.490
176203,2021-10-18 09:00:00,0.045,44.298,3657.402,7.508
176204,2021-10-18 09:30:00,0.053,52.286,3657.400,8.270
176205,2021-10-18 10:00:00,0.064,62.550,3654.432,8.920
176206,2021-10-18 10:30:00,0.078,76.505,3648.111,9.450
176207,2021-10-18 11:00:00,0.094,92.509,3640.381,10.670
176208,2021-10-18 11:30:00,0.109,106.541,3631.257,11.100
176209,2021-10-18 12:00:00,0.115,112.451,3627.367,11.040
176210,2021-10-18 12:30:00,0.128,125.399,3621.913,11.630
176211,2021-10-18 13:00:00,0.138,135.267,3614.296,12.330
176212,2021-10-18 13:30:00,0.141,138.231,3604.613,12.340
176213,2021-10-18 14:00:00,0.141,138.571,3600.544,12.350
176214,2021-10-18 14:30:00,0.141,138.024,3597.481,12.060
176215,2021-10-18 15:00:00,0.132,130.037,3595.436,11.830
176216,2021-10-18 15:30:00,0.127,124.732,3594.754,11.520
176217,2021-10-18 16:00:00,0.119,116.389,3594.311,11.440
176218,2021-10-18 16:30:00,0.113,111.028,3594.316,11.150
176219,2021-10-18 17:00:00,0.103,101.393,3593.589,10.370
176220,2021-10-18 17:30:00,0.090,88.431,3594.671,9.250
176221,2021-10-18 18:00:00,0.077,75.975,3597.129,8.970
176222,2021-10-18 18:30:00,0.068,67.035,3598.551,8.560
176223,2021-10-18 19:00:00,0.061,59.398,3601.381,8.660
176224,2021-10-18 19:30:00,0.057,55.988,3604.124,9.010
176225,2021-10-18 20:00:00,0.055,54.312,3606.682,9.060
176226,2021-10-18 20:30:00,0.054,52.920,3609.807,8.870
176227,2021-10-18 21:00:00,0.052,51.299,3614.127,9.010
176228,2021-10-18 21:30:00,0.051,50.475,3619.016,9.280
176229,2021-10-18 22:00:00,0.051,49.916,3623.716,9.580
176230,2021-10-18 22:30:00,0.050,49.378,3631.000,10.090
176231,2021-10-18 23:00:00,0.051,49.870,3634.813,10.230
176232,2021-10-18 23:30:00,0.051,49.883,3637.589,10.310
176233,2021-10-19 00:00:00,0.051,50.410,3640.939,10.640
176234,2021-10-19 00:30:00,0.052,50.665,3643.099,10.760
176235,2021-10-19 01:00:00,0.052,50.933,3645.144,10.760
176236,2021-10-19 01:30:00,0.050,49.321,3647.248,10.540
176237,2021-10-19 02:00:00,0.048,46.673,3649.862,10.140
176238,2021-10-19 02:30:00,0.043,42.034,3652.875,10.010
176239,2021-10-19 03:00:00,0.039,38.314,3657.193,10.010
176240,2021-10-19 03:30:00,0.036,35.197,3661.511,10.140
176241,2021-10-19 04:00:00,0.034,33.774,3665.886,10.420
176242,2021-10-19 04:30:00,0.033,32.836,3669.919,10.620
176243,2021-10-19 05:00:00,0.033,32.151,3673.102,10.470
176244,2021-10-19 05:30:00,0.032,31.228,3675.942,10.310
176245,2021-10-19 06:00:00,0.031,30.769,3678.101,10.280
176246,2021-10-19 06:30:00,0.031,30.769,3680.431,10.350
176247,2021-10-19 07:00:00,0.030,29.859,3682.987,10.640
176248,2021-10-19 07:30:00,0.030,29.647,3685.487,10.860
176249,2021-10-19 08:00:00,0.030,29.859,3688.171,11.150
176250,2021-10-19 08:30:00,0.030,29.594,3690.578,11.400
176251,2021-10-19 09:00:00,0.030,29.169,3692.856,11.630
176252,2021-10-19 09:30:00,0.030,29.381,3695.110,11.870
176253,2021-10-19 10:00:00,0.029,28.931,3697.249,12.140
176254,2021-10-19 10:30:00,0.030,29.407,3699.086,12.320
176255,2021-10-19 11:00:00,0.030,29.381,3700.900,12.490
176256,2021-10-19 11:30:00,0.030,29.594,3702.605,12.630
176257,2021-10-19 12:00:00,0.030,29.809,3704.538,12.900
176258,2021-10-19 12:30:00,0.030,29.594,3706.128,13.170
176259,2021-10-19 13:00:00,0.030,29.357,3708.627,13.510
176260,2021-10-19 13:30:00,0.030,29.594,3710.477,13.780
176261,2021-10-19 14:00:00,0.031,30.048,3710.847,13.590
176262,2021-10-19 14:30:00,0.030,29.594,3711.723,13.520
176263,2021-10-19 15:00:00,0.030,29.120,3712.569,13.450
176264,2021-10-19 15:30:00,0.030,29.381,3713.636,13.470
176265,2021-10-19 16:00:00,0.029,28.885,3714.267,13.280
176266,2021-10-19 16:30:00,0.029,28.885,3715.015,13.500
176267,2021-10-19 17:00:00,0.029,28.885,3716.076,13.620
176268,2021-10-19 17:30:00,0.030,29.594,3716.071,13.380
176269,2021-10-19 18:00:00,0.030,29.571,3715.887,12.990
176270,2021-10-19 18:30:00,0.030,29.357,3716.622,12.890
176271,2021-10-19 19:00:00,0.030,29.571,3716.329,12.470
176272,2021-10-19 19:30:00,0.030,29.169,3716.229,12.180
176273,2021-10-19 20:00:00,0.029,28.671,3716.115,11.880
176274,2021-10-19 20:30:00,0.029,28.483,3716.115,11.720
176275,2021-10-19 21:00:00,0.029,28.510,3715.715,11.420
176276,2021-10-19 21:30:00,0.029,28.539,3715.720,11.340
176277,2021-10-19 22:00:00,0.029,28.302,3715.438,10.850
176278,2021-10-19 22:30:00,0.029,28.483,3715.171,10.680
176279,2021-10-19 23:00:00,0.029,28.510,3715.147,10.660
176280,2021-10-19 23:30:00,0.030,29.620,3715.248,10.810
176281,2021-10-20 00:00:00,0.031,30.503,3715.336,10.750
176282,2021-10-20 00:30:00,0.032,31.639,3715.609,10.840
176283,2021-10-20 01:00:00,0.034,33.484,3715.503,10.670
176284,2021-10-20 01:30:00,0.035,34.449,3715.806,10.860
176285,2021-10-20 02:00:00,0.037,36.113,3715.762,10.690
176286,2021-10-20 02:30:00,0.038,37.102,3715.595,10.520
176287,2021-10-20 03:00:00,0.040,38.807,3715.481,10.500
176288,2021-10-20 03:30:00,0.042,41.040,3715.140,10.230
176289,2021-10-20 04:00:00,0.043,41.807,3715.028,10.210
176290,2021-10-20 04:30:00,0.044,42.866,3715.028,10.210
176291,2021-10-20 05:00:00,0.045,43.890,3715.028,10.210
176292,2021-10-20 05:30:00,0.045,44.633,3714.744,10.010
176293,2021-10-20 06:00:00,0.044,43.645,3714.801,10.080
176294,2021-10-20 06:30:00,0.044,42.890,3715.538,10.400
176295,2021-10-20 07:00:00,0.044,43.427,3715.880,10.550
176296,2021-10-20 07:30:00,0.043,42.167,3716.050,10.670
176297,2021-10-20 08:00:00,0.043,42.648,3716.220,10.650
176298,2021-10-20 08:30:00,0.044,43.158,3716.675,10.960
176299,2021-10-20 09:00:00,0.045,44.159,3716.909,11.210
176300,2021-10-20 09:30:00,0.047,46.196,3716.919,11.310
176301,2021-10-20 10:00:00,0.049,48.566,3716.825,11.560
176302,2021-10-20 10:30:00,0.051,50.423,3716.434,11.630
176303,2021-10-20 11:00:00,0.049,48.535,3716.770,12.110
176304,2021-10-20 11:30:00,0.054,53.132,3716.889,12.590
176305,2021-10-20 12:00:00,0.054,53.124,3714.876,12.060
176306,2021-10-20 12:30:00,0.049,47.759,3714.192,11.890
176307,2021-10-20 13:00:00,0.043,42.622,3713.907,11.810
176308,2021-10-20 13:30:00,0.040,38.903,3713.795,11.810
176309,2021-10-20 14:00:00,0.036,35.503,3714.078,11.880
176310,2021-10-20 14:30:00,0.034,33.578,3714.305,11.950
176311,2021-10-20 15:00:00,0.033,32.207,3714.758,12.050
176312,2021-10-20 15:30:00,0.032,31.716,3715.439,12.170
176313,2021-10-20 16:00:00,0.032,31.500,3715.836,12.150
176314,2021-10-20 16:30:00,0.031,30.584,3716.118,12.200
176315,2021-10-20 17:00:00,0.031,30.341,3716.402,12.170
176316,2021-10-20 17:30:00,0.030,29.859,3716.630,12.200
176317,2021-10-20 18:00:00,0.030,29.436,3717.027,12.230
176318,2021-10-20 18:30:00,0.030,29.647,3717.481,12.290
176319,2021-10-20 19:00:00,0.030,29.436,3718.049,12.420
176320,2021-10-20 19:30:00,0.031,30.100,3718.617,12.460
176321,2021-10-20 20:00:00,0.030,29.859,3719.527,12.800
176322,2021-10-20 20:30:00,0.031,30.503,3719.868,12.830
176323,2021-10-20 21:00:00,0.032,31.202,3720.038,12.850
176324,2021-10-20 21:30:00,0.033,32.081,3720.492,12.910
176325,2021-10-20 22:00:00,0.034,33.014,3720.492,12.880
176326,2021-10-20 22:30:00,0.035,34.641,3720.606,12.810
176327,2021-10-20 23:00:00,0.036,35.103,3720.379,12.760
176328,2021-10-20 23:30:00,0.039,38.011,3720.550,12.860
176329,2021-10-21 00:00:00,0.040,39.737,3720.891,12.880
176330,2021-10-21 00:30:00,0.042,41.232,3719.924,12.230
176331,2021-10-21 01:00:00,0.039,38.279,3719.128,11.890
176332,2021-10-21 01:30:00,0.037,36.345,3719.186,11.720
176333,2021-10-21 02:00:00,0.035,34.676,3715.719,9.700
176334,2021-10-21 02:30:00,0.033,32.528,3712.834,8.320
176335,2021-10-21 03:00:00,0.032,31.420,3711.916,8.310
176336,2021-10-21 03:30:00,0.031,30.528,3712.884,8.550
176337,2021-10-21 04:00:00,0.031,30.528,3712.620,8.340
176338,2021-10-21 04:30:00,0.031,30.341,3712.050,8.100
176339,2021-10-21 05:00:00,0.030,29.918,3711.368,7.883
176340,2021-10-21 05:30:00,0.029,28.364,3710.855,7.764
176341,2021-10-21 06:00:00,0.028,27.683,3709.829,7.509
176342,2021-10-21 06:30:00,0.027,26.603,3709.032,7.237
176343,2021-10-21 07:00:00,0.027,26.368,3707.383,6.574
176344,2021-10-21 07:30:00,0.026,25.210,3705.263,5.878
176345,2021-10-21 08:00:00,0.025,25.009,3704.847,5.601
176346,2021-10-21 08:30:00,0.025,24.553,3705.885,6.028
176347,2021-10-21 09:00:00,0.025,24.553,3706.115,6.079
176348,2021-10-21 09:30:00,0.024,23.993,3706.057,6.011
176349,2021-10-21 10:00:00,0.024,23.571,3706.569,6.317
176350,2021-10-21 10:30:00,0.024,23.765,3707.422,6.573
176351,2021-10-21 11:00:00,0.024,23.345,3708.105,6.811
176352,2021-10-21 11:30:00,0.024,23.835,3708.506,7.032
176353,2021-10-21 12:00:00,0.024,23.799,3708.690,7.116
176354,2021-10-21 12:30:00,0.024,23.571,3708.570,7.161
176355,2021-10-21 13:00:00,0.024,24.028,3708.323,7.124
176356,2021-10-21 13:30:00,0.025,24.222,3709.509,7.718
176357,2021-10-21 14:00:00,0.025,24.417,3708.645,7.339
176358,2021-10-21 14:30:00,0.025,24.613,3707.835,7.152
176359,2021-10-21 15:00:00,0.025,25.009,3703.730,5.351
176360,2021-10-21 15:30:00,0.025,24.781,3703.428,5.005
176361,2021-10-21 16:00:00,0.025,24.728,3703.269,5.212
176362,2021-10-21 16:30:00,0.025,24.301,3703.213,5.297
176363,2021-10-21 17:00:00,0.024,23.902,3703.156,5.212
176364,2021-10-21 17:30:00,0.024,23.930,3702.455,4.892
176365,2021-10-21 18:00:00,0.025,24.127,3702.105,4.789
176366,2021-10-21 18:30:00,0.025,24.127,3701.996,4.754
176367,2021-10-21 19:00:00,0.025,24.127,3702.090,4.603
176368,2021-10-21 19:30:00,0.025,24.157,3701.253,4.199
176369,2021-10-21 20:00:00,0.025,24.326,3700.722,3.661
176370,2021-10-21 20:30:00,0.024,23.930,3699.384,3.389
176371,2021-10-21 21:00:00,0.025,24.127,3699.270,3.560
176372,2021-10-21 21:30:00,0.024,23.652,3699.270,3.475
176373,2021-10-21 22:00:00,0.023,22.836,3698.871,3.287
176374,2021-10-21 22:30:00,0.023,23.059,3698.644,3.304
176375,2021-10-21 23:00:00,0.023,22.864,3698.758,3.458
176376,2021-10-21 23:30:00,0.024,23.538,3698.872,3.424
176377,2021-10-22 00:00:00,0.024,23.733,3698.416,3.032
176378,2021-10-22 00:30:00,0.024,23.538,3697.675,2.777
176379,2021-10-22 01:00:00,0.024,23.799,3697.390,2.454
176380,2021-10-22 01:30:00,0.024,23.571,3697.385,2.659
176381,2021-10-22 02:00:00,0.024,23.345,3697.113,2.777
176382,2021-10-22 02:30:00,0.024,23.119,3697.039,2.710
176383,2021-10-22 03:00:00,0.023,22.702,3696.222,2.488
176384,2021-10-22 03:30:00,0.024,23.119,3695.835,1.966
176385,2021-10-22 04:00:00,0.024,23.152,3695.659,1.617
176386,2021-10-22 04:30:00,0.024,23.152,3694.869,1.515
176387,2021-10-22 05:00:00,0.024,23.379,3694.300,1.226
176388,2021-10-22 05:30:00,0.024,23.415,3693.729,1.174
176389,2021-10-22 06:00:00,0.023,22.998,3693.330,1.106
176390,2021-10-22 06:30:00,0.023,22.809,3693.046,1.004
176391,2021-10-22 07:00:00,0.024,23.188,3692.444,0.819
176392,2021-10-22 07:30:00,0.023,22.809,3692.203,0.602
176393,2021-10-22 08:00:00,0.023,22.998,3692.570,0.944
176394,2021-10-22 08:30:00,0.024,23.266,3693.892,1.472
176395,2021-10-22 09:00:00,0.023,22.850,3694.915,1.998
176396,2021-10-22 09:30:00,0.024,23.266,3696.420,2.894
176397,2021-10-22 10:00:00,0.024,23.684,3698.451,3.813
176398,2021-10-22 10:30:00,0.024,23.454,3699.803,4.468
176399,2021-10-22 11:00:00,0.024,23.644,3700.406,4.751
176400,2021-10-22 11:30:00,0.026,25.341,3701.825,5.397
176401,2021-10-22 12:00:00,0.026,25.934,3702.188,5.561
176402,2021-10-22 12:30:00,0.027,26.772,3702.060,5.693
176403,2021-10-22 13:00:00,0.029,28.274,3701.613,6.149
176404,2021-10-22 13:30:00,0.030,29.787,3702.015,6.913
176405,2021-10-22 14:00:00,0.034,33.194,3699.344,6.488
176406,2021-10-22 14:30:00,0.036,35.066,3697.129,6.385
176407,2021-10-22 15:00:00,0.038,36.994,3692.752,6.045
176408,2021-10-22 15:30:00,0.040,39.212,3688.485,5.909
176409,2021-10-22 16:00:00,0.041,40.713,3684.166,5.875
176410,2021-10-22 16:30:00,0.042,41.467,3679.731,5.637
176411,2021-10-22 17:00:00,0.043,41.720,3675.976,5.790
176412,2021-10-22 17:30:00,0.043,41.981,3671.712,5.688
176413,2021-10-22 18:00:00,0.040,39.494,3667.787,5.212
176414,2021-10-22 18:30:00,0.037,36.113,3665.567,5.095
176415,2021-10-22 19:00:00,0.035,34.202,3664.584,5.215
176416,2021-10-22 19:30:00,0.033,32.862,3664.146,5.316
176417,2021-10-22 20:00:00,0.033,32.151,3663.826,5.367
176418,2021-10-22 20:30:00,0.031,30.555,3663.507,5.300
176419,2021-10-22 21:00:00,0.031,30.769,3663.595,5.367
176420,2021-10-22 21:30:00,0.030,29.196,3663.875,5.299
176421,2021-10-22 22:00:00,0.029,28.539,3664.337,5.250
176422,2021-10-22 22:30:00,0.030,29.196,3664.413,5.198
176423,2021-10-22 23:00:00,0.029,28.302,3665.151,5.011
176424,2021-10-22 23:30:00,0.029,28.302,3666.094,5.063
176425,2021-10-23 00:00:00,0.028,27.888,3667.083,4.875
176426,2021-10-23 00:30:00,0.028,27.888,3668.041,4.874
176427,2021-10-23 01:00:00,0.028,27.181,3669.040,4.928
176428,2021-10-23 01:30:00,0.028,27.416,3670.046,4.945
176429,2021-10-23 02:00:00,0.028,27.007,3671.139,4.809
176430,2021-10-23 02:30:00,0.028,27.007,3672.047,4.809
176431,2021-10-23 03:00:00,0.028,27.007,3673.275,4.880
176432,2021-10-23 03:30:00,0.028,27.210,3674.170,4.929
176433,2021-10-23 04:00:00,0.027,26.603,3675.231,4.947
176434,2021-10-23 04:30:00,0.028,27.210,3675.915,4.588
176435,2021-10-23 05:00:00,0.028,27.007,3677.007,4.726
176436,2021-10-23 05:30:00,0.027,26.804,3678.325,4.781
176437,2021-10-23 06:00:00,0.027,26.804,3679.226,4.881
176438,2021-10-23 06:30:00,0.027,26.742,3680.286,4.865
176439,2021-10-23 07:00:00,0.028,27.007,3681.142,4.759
176440,2021-10-23 07:30:00,0.028,27.007,3681.887,4.692
176441,2021-10-23 08:00:00,0.027,26.804,3683.124,4.948
176442,2021-10-23 08:30:00,0.027,26.804,3684.397,5.068
176443,2021-10-23 09:00:00,0.027,26.368,3685.514,5.232
176444,2021-10-23 09:30:00,0.027,26.772,3687.197,5.522
176445,2021-10-23 10:00:00,0.027,26.134,3688.734,5.912
176446,2021-10-23 10:30:00,0.027,26.134,3689.735,6.079
176447,2021-10-23 11:00:00,0.027,26.134,3691.724,6.675
176448,2021-10-23 11:30:00,0.027,26.103,3692.921,6.777
176449,2021-10-23 12:00:00,0.027,26.134,3694.435,7.027
176450,2021-10-23 12:30:00,0.027,26.569,3694.680,7.089
176451,2021-10-23 13:00:00,0.028,27.210,3694.993,6.965
176452,2021-10-23 13:30:00,0.028,27.888,3695.953,7.203
176453,2021-10-23 14:00:00,0.028,27.181,3696.919,7.373
176454,2021-10-23 14:30:00,0.028,27.622,3697.487,7.441
176455,2021-10-23 15:00:00,0.029,28.720,3697.885,7.560
176456,2021-10-23 15:30:00,0.030,29.143,3698.056,7.373
176457,2021-10-23 16:00:00,0.031,30.048,3698.227,7.254
176458,2021-10-23 16:30:00,0.030,29.571,3698.398,7.271
176459,2021-10-23 17:00:00,0.031,30.242,3697.716,6.676
176460,2021-10-23 17:30:00,0.030,29.571,3697.685,6.541
176461,2021-10-23 18:00:00,0.031,30.048,3697.858,6.491
176462,2021-10-23 18:30:00,0.029,28.907,3698.128,6.362
176463,2021-10-23 19:00:00,0.029,28.931,3697.808,5.958
176464,2021-10-23 19:30:00,0.029,28.694,3697.926,5.824
176465,2021-10-23 20:00:00,0.029,28.483,3698.039,5.756
176466,2021-10-23 20:30:00,0.029,28.720,3698.323,5.773
176467,2021-10-23 21:00:00,0.029,28.510,3697.868,5.144
176468,2021-10-23 21:30:00,0.029,28.483,3696.959,4.548
176469,2021-10-23 22:00:00,0.029,28.274,3696.964,4.246
176470,2021-10-23 22:30:00,0.029,28.094,3696.819,3.930
176471,2021-10-23 23:00:00,0.029,28.302,3695.969,3.508
176472,2021-10-23 23:30:00,0.029,28.125,3695.801,3.270
176473,2021-10-24 00:00:00,0.029,28.332,3695.574,3.151
176474,2021-10-24 00:30:00,0.028,27.651,3695.745,3.270
176475,2021-10-24 01:00:00,0.028,27.888,3695.005,2.964
176476,2021-10-24 01:30:00,0.029,28.094,3693.922,2.113
176477,2021-10-24 02:00:00,0.028,27.242,3693.944,2.420
176478,2021-10-24 02:30:00,0.028,27.446,3693.914,2.140
176479,2021-10-24 03:00:00,0.028,27.479,3693.719,2.025
176480,2021-10-24 03:30:00,0.028,27.514,3693.620,2.179
176481,2021-10-24 04:00:00,0.028,27.040,3694.189,2.502
176482,2021-10-24 04:30:00,0.028,27.075,3693.108,2.026
176483,2021-10-24 05:00:00,0.027,26.603,3693.221,2.213
176484,2021-10-24 05:30:00,0.027,26.838,3692.312,1.753
176485,2021-10-24 06:00:00,0.028,27.242,3692.028,1.770
176486,2021-10-24 06:30:00,0.028,27.242,3691.515,1.566
176487,2021-10-24 07:00:00,0.028,27.446,3691.686,1.770
176488,2021-10-24 07:30:00,0.029,28.125,3691.914,1.889
176489,2021-10-24 08:00:00,0.029,28.125,3692.483,2.315
176490,2021-10-24 08:30:00,0.030,28.958,3694.076,3.251
176491,2021-10-24 09:00:00,0.032,31.445,3695.555,4.085
176492,2021-10-24 09:30:00,0.035,34.411,3697.483,5.790
176493,2021-10-24 10:00:00,0.040,39.713,3698.368,6.452
176494,2021-10-24 10:30:00,0.049,48.515,3699.884,7.669
176495,2021-10-24 11:00:00,0.065,63.591,3700.227,8.940
176496,2021-10-24 11:30:00,0.086,84.569,3698.553,9.130
176497,2021-10-24 12:00:00,0.103,101.177,3694.164,9.400
176498,2021-10-24 12:30:00,0.116,113.707,3683.935,9.800
176499,2021-10-24 13:00:00,0.127,124.224,3669.498,10.210
176500,2021-10-24 13:30:00,0.130,127.340,3645.280,9.910
176501,2021-10-24 14:00:00,0.131,128.447,3625.697,9.780
176502,2021-10-24 14:30:00,0.129,127.110,3617.999,10.020
176503,2021-10-24 15:00:00,0.125,122.261,3619.428,9.710
176504,2021-10-24 15:30:00,0.120,117.882,3618.929,9.340
176505,2021-10-24 16:00:00,0.114,111.739,3610.863,8.820
176506,2021-10-24 16:30:00,0.104,102.462,3607.417,7.968
176507,2021-10-24 17:00:00,0.092,90.149,3607.698,7.152
176508,2021-10-24 17:30:00,0.081,79.249,3609.688,6.897
176509,2021-10-24 18:00:00,0.070,68.909,3611.223,5.707
176510,2021-10-24 18:30:00,0.062,61.198,3613.447,5.703
176511,2021-10-24 19:00:00,0.057,55.523,3615.437,5.739
176512,2021-10-24 19:30:00,0.053,52.204,3617.598,6.011
176513,2021-10-24 20:00:00,0.050,49.497,3619.703,6.028
176514,2021-10-24 20:30:00,0.048,46.842,3621.748,6.096
176515,2021-10-24 21:00:00,0.045,44.513,3625.502,6.368
176516,2021-10-24 21:30:00,0.044,43.214,3627.379,6.198
176517,2021-10-24 22:00:00,0.044,42.944,3629.141,6.164
176518,2021-10-24 22:30:00,0.043,41.929,3631.302,6.028
176519,2021-10-24 23:00:00,0.042,41.188,3632.951,5.671
176520,2021-10-24 23:30:00,0.042,41.158,3634.146,5.552
176521,2021-10-25 00:00:00,0.041,40.421,3635.170,5.348
176522,2021-10-25 00:30:00,0.041,39.923,3636.639,5.026
176523,2021-10-25 01:00:00,0.040,38.903,3637.878,5.183
176524,2021-10-25 01:30:00,0.038,37.236,3638.624,5.145
176525,2021-10-25 02:00:00,0.037,36.238,3639.069,5.351
176526,2021-10-25 02:30:00,0.036,35.757,3639.179,5.164
176527,2021-10-25 03:00:00,0.037,36.720,3639.007,4.961
176528,2021-10-25 03:30:00,0.037,35.983,3639.165,4.760
176529,2021-10-25 04:00:00,0.037,36.494,3639.254,4.559
176530,2021-10-25 04:30:00,0.037,36.238,3639.545,4.478
176531,2021-10-25 05:00:00,0.036,35.503,3639.962,4.444
176532,2021-10-25 05:30:00,0.037,36.182,3640.474,4.512
176533,2021-10-25 06:00:00,0.037,36.238,3640.872,4.478
176534,2021-10-25 06:30:00,0.036,35.503,3641.043,4.189
176535,2021-10-25 07:00:00,0.036,35.503,3641.327,4.530
176536,2021-10-25 07:30:00,0.036,35.279,3641.100,4.410
176537,2021-10-25 08:00:00,0.037,36.436,3640.189,4.359
176538,2021-10-25 08:30:00,0.038,36.894,3640.245,5.550
176539,2021-10-25 09:00:00,0.041,40.538,3638.923,5.905
176540,2021-10-25 09:30:00,0.046,45.337,3637.008,7.019
176541,2021-10-25 10:00:00,0.054,52.560,3634.958,7.883
176542,2021-10-25 10:30:00,0.064,63.152,3632.663,8.630
176543,2021-10-25 11:00:00,0.077,75.809,3631.279,9.520
176544,2021-10-25 11:30:00,0.091,89.719,3627.763,10.500
176545,2021-10-25 12:00:00,0.104,101.760,3619.818,11.060
176546,2021-10-25 12:30:00,0.113,111.025,3611.966,11.180
176547,2021-10-25 13:00:00,0.116,113.974,3609.742,11.100
176548,2021-10-25 13:30:00,0.116,113.572,3606.834,11.400
176549,2021-10-25 14:00:00,0.113,111.217,3605.308,11.500
176550,2021-10-25 14:30:00,0.109,106.666,3604.058,11.360
176551,2021-10-25 15:00:00,0.105,103.319,3603.031,11.140
176552,2021-10-25 15:30:00,0.099,97.158,3604.112,10.930
176553,2021-10-25 16:00:00,0.092,90.165,3604.510,10.270
176554,2021-10-25 16:30:00,0.080,78.840,3604.325,8.420
176555,2021-10-25 17:00:00,0.063,61.668,3608.827,8.170
176556,2021-10-25 17:30:00,0.050,49.419,3616.669,8.030
176557,2021-10-25 18:00:00,0.044,43.401,3625.834,7.594
176558,2021-10-25 18:30:00,0.040,39.631,3632.599,7.526
176559,2021-10-25 19:00:00,0.037,36.464,3638.454,7.560
176560,2021-10-25 19:30:00,0.035,34.774,3643.398,7.628
176561,2021-10-25 20:00:00,0.034,33.388,3648.002,7.645
176562,2021-10-25 20:30:00,0.033,31.992,3651.754,7.747
176563,2021-10-25 21:00:00,0.032,31.072,3655.391,7.883
176564,2021-10-25 21:30:00,0.032,31.072,3658.802,7.917
176565,2021-10-25 22:00:00,0.031,30.160,3661.701,7.917
176566,2021-10-25 22:30:00,0.030,29.708,3664.259,7.900
176567,2021-10-25 23:00:00,0.030,29.258,3666.590,7.917
176568,2021-10-25 23:30:00,0.030,29.258,3668.579,7.866
176569,2021-10-26 00:00:00,0.029,28.810,3670.002,7.781
176570,2021-10-26 00:30:00,0.029,28.810,3671.705,7.883
176571,2021-10-26 01:00:00,0.029,28.604,3673.183,7.985
176572,2021-10-26 01:30:00,0.029,28.332,3674.659,7.951
176573,2021-10-26 02:00:00,0.029,28.332,3676.023,7.985
176574,2021-10-26 02:30:00,0.029,28.364,3677.274,7.985
176575,2021-10-26 03:00:00,0.028,27.955,3678.524,8.050
176576,2021-10-26 03:30:00,0.028,27.479,3679.888,8.050
176577,2021-10-26 04:00:00,0.028,27.683,3680.797,7.985
176578,2021-10-26 04:30:00,0.028,27.683,3681.765,7.985
176579,2021-10-26 05:00:00,0.028,27.683,3683.014,7.968
176580,2021-10-26 05:30:00,0.028,27.888,3683.866,7.917
176581,2021-10-26 06:00:00,0.028,27.888,3684.436,7.730
176582,2021-10-26 06:30:00,0.028,27.683,3685.514,7.798
176583,2021-10-26 07:00:00,0.028,27.276,3685.854,7.696
176584,2021-10-26 07:30:00,0.028,27.683,3686.309,7.645
176585,2021-10-26 08:00:00,0.028,27.479,3687.162,7.713
176586,2021-10-26 08:30:00,0.028,27.276,3688.240,7.849
176587,2021-10-26 09:00:00,0.028,27.479,3689.321,8.050
176588,2021-10-26 09:30:00,0.028,27.075,3690.115,8.190
176589,2021-10-26 10:00:00,0.028,27.276,3690.857,8.190
176590,2021-10-26 10:30:00,0.027,26.403,3691.309,8.260
176591,2021-10-26 11:00:00,0.028,27.276,3692.108,8.460
176592,2021-10-26 11:30:00,0.028,27.717,3692.448,8.680
176593,2021-10-26 12:00:00,0.029,28.125,3693.301,9.110
176594,2021-10-26 12:30:00,0.031,30.341,3693.471,9.500
176595,2021-10-26 13:00:00,0.032,31.445,3693.114,9.630
176596,2021-10-26 13:30:00,0.035,33.937,3691.842,9.710
176597,2021-10-26 14:00:00,0.039,38.000,3690.116,9.770
176598,2021-10-26 14:30:00,0.043,42.486,3687.867,9.770
176599,2021-10-26 15:00:00,0.050,49.031,3685.311,10.110
176600,2021-10-26 15:30:00,0.055,53.970,3680.878,9.740
176601,2021-10-26 16:00:00,0.058,57.038,3675.195,9.480
176602,2021-10-26 16:30:00,0.059,58.169,3669.568,9.160
176603,2021-10-26 17:00:00,0.058,56.746,3665.018,8.840
176604,2021-10-26 17:30:00,0.055,54.240,3662.150,8.510
176605,2021-10-26 18:00:00,0.051,50.455,3660.101,8.330
176606,2021-10-26 18:30:00,0.048,46.741,3659.080,8.040
176607,2021-10-26 19:00:00,0.044,43.670,3658.909,8.290
176608,2021-10-26 19:30:00,0.041,40.656,3659.307,8.220
176609,2021-10-26 20:00:00,0.040,39.164,3659.930,8.340
176610,2021-10-26 20:30:00,0.038,37.722,3660.839,8.330
176611,2021-10-26 21:00:00,0.036,35.534,3662.035,8.270
176612,2021-10-26 21:30:00,0.035,34.615,3663.228,8.330
176613,2021-10-26 22:00:00,0.033,32.737,3664.877,8.310
176614,2021-10-26 22:30:00,0.032,31.599,3666.299,8.260
176615,2021-10-26 23:00:00,0.031,30.894,3668.063,8.380
176616,2021-10-26 23:30:00,0.031,29.985,3669.598,8.390
176617,2021-10-27 00:00:00,0.030,29.292,3671.017,8.440
176618,2021-10-27 00:30:00,0.029,28.810,3672.780,8.480
176619,2021-10-27 01:00:00,0.029,28.399,3674.031,8.530
176620,2021-10-27 01:30:00,0.029,28.399,3675.452,8.610
176621,2021-10-27 02:00:00,0.029,28.399,3676.987,8.700
176622,2021-10-27 02:30:00,0.028,27.717,3678.521,8.890
176623,2021-10-27 03:00:00,0.028,27.514,3680.112,9.070
176624,2021-10-27 03:30:00,0.028,27.717,3681.420,9.180
176625,2021-10-27 04:00:00,0.028,27.717,3682.613,9.110
176626,2021-10-27 04:30:00,0.028,27.313,3683.807,9.010
176627,2021-10-27 05:00:00,0.028,27.717,3685.454,8.990
176628,2021-10-27 05:30:00,0.028,27.514,3686.535,8.900
176629,2021-10-27 06:00:00,0.028,27.479,3687.615,8.670
176630,2021-10-27 06:30:00,0.028,27.276,3688.638,8.580
176631,2021-10-27 07:00:00,0.027,26.804,3689.832,8.460
176632,2021-10-27 07:30:00,0.027,26.804,3690.969,8.460
176633,2021-10-27 08:00:00,0.027,26.804,3692.334,8.430
176634,2021-10-27 08:30:00,0.027,26.603,3693.640,8.500
176635,2021-10-27 09:00:00,0.027,26.804,3694.494,8.410
176636,2021-10-27 09:30:00,0.028,27.040,3695.743,8.390
176637,2021-10-27 10:00:00,0.027,26.638,3697.562,8.720
176638,2021-10-27 10:30:00,0.027,26.638,3698.927,8.900
176639,2021-10-27 11:00:00,0.027,26.168,3700.462,9.180
176640,2021-10-27 11:30:00,0.027,26.838,3701.700,9.430
176641,2021-10-27 12:00:00,0.027,26.134,3702.728,9.720
176642,2021-10-27 12:30:00,0.028,27.007,3703.779,9.860
176643,2021-10-27 13:00:00,0.028,27.857,3705.197,10.520
176644,2021-10-27 13:30:00,0.031,30.025,3705.937,10.650
176645,2021-10-27 14:00:00,0.034,32.979,3706.164,10.640
176646,2021-10-27 14:30:00,0.036,35.796,3706.506,10.960
176647,2021-10-27 15:00:00,0.039,38.715,3706.178,10.690
176648,2021-10-27 15:30:00,0.042,41.214,3705.812,10.560
176649,2021-10-27 16:00:00,0.045,44.545,3704.643,10.140
176650,2021-10-27 16:30:00,0.046,45.063,3704.067,9.860
176651,2021-10-27 17:00:00,0.046,45.331,3703.500,9.630
176652,2021-10-27 17:30:00,0.045,43.791,3702.188,9.040
176653,2021-10-27 18:00:00,0.043,42.051,3701.457,8.600
176654,2021-10-27 18:30:00,0.040,39.064,3701.852,8.710
176655,2021-10-27 19:00:00,0.038,37.125,3701.491,8.500
176656,2021-10-27 19:30:00,0.036,35.223,3700.980,8.190
176657,2021-10-27 20:00:00,0.034,33.828,3701.150,8.160
176658,2021-10-27 20:30:00,0.033,32.703,3700.980,8.000
176659,2021-10-27 21:00:00,0.032,31.285,3700.126,7.492
176660,2021-10-27 21:30:00,0.031,30.648,3699.842,7.271
176661,2021-10-27 22:00:00,0.031,30.194,3699.443,6.829
176662,2021-10-27 22:30:00,0.030,29.499,3699.184,6.779
176663,2021-10-27 23:00:00,0.030,29.534,3699.442,6.730
176664,2021-10-27 23:30:00,0.029,28.639,3699.537,6.548
176665,2021-10-28 00:00:00,0.029,28.844,3699.900,6.638
176666,2021-10-28 00:30:00,0.029,28.159,3700.219,6.673
176667,2021-10-28 01:00:00,0.028,27.955,3699.814,6.300
176668,2021-10-28 01:30:00,0.029,28.195,3700.220,6.385
176669,2021-10-28 02:00:00,0.028,27.313,3700.393,6.453
176670,2021-10-28 02:30:00,0.028,27.753,3700.278,6.283
176671,2021-10-28 03:00:00,0.028,27.955,3701.246,6.590
176672,2021-10-28 03:30:00,0.027,26.914,3701.927,6.845
176673,2021-10-28 04:00:00,0.027,26.875,3702.612,6.930
176674,2021-10-28 04:30:00,0.027,26.478,3702.421,6.589
176675,2021-10-28 05:00:00,0.027,26.875,3702.268,6.436
176676,2021-10-28 05:30:00,0.028,27.112,3702.439,6.419
176677,2021-10-28 06:00:00,0.028,27.313,3702.499,6.266
176678,2021-10-28 06:30:00,0.028,27.313,3702.268,6.181
176679,2021-10-28 07:00:00,0.028,27.717,3702.211,6.079
176680,2021-10-28 07:30:00,0.028,27.242,3702.325,6.096
176681,2021-10-28 08:00:00,0.028,27.717,3702.495,6.215
176682,2021-10-28 08:30:00,0.028,27.717,3704.201,7.083
176683,2021-10-28 09:00:00,0.028,27.955,3705.853,7.831
176684,2021-10-28 09:30:00,0.030,29.887,3707.142,8.760
176685,2021-10-28 10:00:00,0.036,35.350,3708.031,9.690
176686,2021-10-28 10:30:00,0.044,43.253,3708.430,9.670
176687,2021-10-28 11:00:00,0.056,55.216,3708.549,10.370
176688,2021-10-28 11:30:00,0.072,71.121,3708.146,10.810
176689,2021-10-28 12:00:00,0.091,89.761,3707.262,11.130
176690,2021-10-28 12:30:00,0.107,104.926,3704.254,11.330
176691,2021-10-28 13:00:00,0.109,106.804,3698.331,10.260
176692,2021-10-28 13:30:00,0.102,100.477,3692.829,10.280
176693,2021-10-28 14:00:00,0.096,94.314,3688.225,10.060
176694,2021-10-28 14:30:00,0.095,92.889,3683.961,10.080
176695,2021-10-28 15:00:00,0.097,95.329,3678.391,10.500
176696,2021-10-28 15:30:00,0.095,93.235,3670.661,10.310
176697,2021-10-28 16:00:00,0.090,88.432,3662.817,10.380
176698,2021-10-28 16:30:00,0.085,83.079,3657.930,9.800
176699,2021-10-28 17:00:00,0.077,75.352,3655.031,8.870
176700,2021-10-28 17:30:00,0.067,66.179,3653.865,8.060
176701,2021-10-28 18:00:00,0.060,58.918,3653.287,7.747
176702,2021-10-28 18:30:00,0.057,56.083,3652.210,8.000
176703,2021-10-28 19:00:00,0.053,52.492,3651.471,7.628
176704,2021-10-28 19:30:00,0.051,50.262,3650.960,7.526
176705,2021-10-28 20:00:00,0.049,47.618,3650.619,7.305
176706,2021-10-28 20:30:00,0.046,44.756,3650.447,6.846
176707,2021-10-28 21:00:00,0.043,41.992,3650.300,7.680
176708,2021-10-28 21:30:00,0.043,42.228,3650.960,8.780
176709,2021-10-28 22:00:00,0.046,45.492,3648.968,9.400
176710,2021-10-28 22:30:00,0.049,48.017,3643.511,9.630
176711,2021-10-28 23:00:00,0.051,49.870,3637.485,9.500
176712,2021-10-28 23:30:00,0.052,51.486,3633.678,9.190
176713,2021-10-29 00:00:00,0.052,51.486,3631.062,8.870
176714,2021-10-29 00:30:00,0.053,52.033,3629.584,8.780
176715,2021-10-29 01:00:00,0.053,51.755,3628.675,8.800
176716,2021-10-29 01:30:00,0.053,52.043,3627.594,8.800
176717,2021-10-29 02:00:00,0.052,51.510,3626.683,8.720
176718,2021-10-29 02:30:00,0.052,51.497,3625.944,8.920
176719,2021-10-29 03:00:00,0.053,51.764,3625.207,8.820
176720,2021-10-29 03:30:00,0.052,50.965,3624.238,8.550
176721,2021-10-29 04:00:00,0.051,50.146,3624.011,8.390
176722,2021-10-29 04:30:00,0.051,49.621,3624.466,8.120
176723,2021-10-29 05:00:00,0.050,49.101,3625.319,7.900
176724,2021-10-29 05:30:00,0.048,47.268,3626.683,7.645
176725,2021-10-29 06:00:00,0.047,45.944,3627.707,7.883
176726,2021-10-29 06:30:00,0.045,44.653,3628.901,7.577
176727,2021-10-29 07:00:00,0.044,43.645,3629.640,7.764
176728,2021-10-29 07:30:00,0.044,43.427,3630.095,7.747
176729,2021-10-29 08:00:00,0.043,42.622,3630.550,7.832
176730,2021-10-29 08:30:00,0.043,42.599,3631.175,8.270
176731,2021-10-29 09:00:00,0.045,43.868,3631.288,9.070
176732,2021-10-29 09:30:00,0.050,48.785,3629.696,9.870
176733,2021-10-29 10:00:00,0.058,56.463,3625.606,10.210
176734,2021-10-29 10:30:00,0.066,64.614,3618.703,10.630
176735,2021-10-29 11:00:00,0.077,76.065,3619.524,11.500
176736,2021-10-29 11:30:00,0.091,89.036,3621.831,11.720
176737,2021-10-29 12:00:00,0.103,100.655,3614.470,12.020
176738,2021-10-29 12:30:00,0.113,110.625,3611.914,12.290
176739,2021-10-29 13:00:00,0.118,115.553,3604.868,12.440
176740,2021-10-29 13:30:00,0.120,117.786,3600.771,12.560
176741,2021-10-29 14:00:00,0.121,118.895,3599.066,12.980
176742,2021-10-29 14:30:00,0.121,118.452,3597.364,12.910
176743,2021-10-29 15:00:00,0.120,117.987,3596.287,12.970
176744,2021-10-29 15:30:00,0.118,115.666,3595.324,13.030
176745,2021-10-29 16:00:00,0.113,110.642,3594.073,12.740
176746,2021-10-29 16:30:00,0.106,103.581,3593.789,12.440
176747,2021-10-29 17:00:00,0.097,95.332,3593.731,11.890
176748,2021-10-29 17:30:00,0.087,85.739,3594.749,11.520
176749,2021-10-29 18:00:00,0.081,79.834,3596.055,11.690
176750,2021-10-29 18:30:00,0.078,76.946,3596.680,11.680
176751,2021-10-29 19:00:00,0.074,72.839,3597.450,11.590
176752,2021-10-29 19:30:00,0.070,68.826,3597.709,11.100
176753,2021-10-29 20:00:00,0.061,59.398,3599.418,10.170
176754,2021-10-29 20:30:00,0.051,49.751,3603.261,10.070
176755,2021-10-29 21:00:00,0.044,43.485,3607.299,10.080
176756,2021-10-29 21:30:00,0.041,40.452,3613.325,9.960
176757,2021-10-29 22:00:00,0.038,37.495,3620.997,9.800
176758,2021-10-29 22:30:00,0.037,36.045,3631.058,9.770
176759,2021-10-29 23:00:00,0.035,34.142,3637.991,9.670
176760,2021-10-29 23:30:00,0.034,32.987,3643.731,9.670
176761,2021-10-30 00:00:00,0.033,32.273,3647.992,9.620
176762,2021-10-30 00:30:00,0.033,32.060,3651.459,9.520
176763,2021-10-30 01:00:00,0.033,32.703,3653.676,9.460
176764,2021-10-30 01:30:00,0.034,33.170,3654.392,9.060
176765,2021-10-30 02:00:00,0.034,33.170,3654.938,8.900
176766,2021-10-30 02:30:00,0.035,34.078,3655.058,8.920
176767,2021-10-30 03:00:00,0.036,35.250,3655.063,8.950
176768,2021-10-30 03:30:00,0.036,35.701,3654.778,9.240
176769,2021-10-30 04:00:00,0.037,36.664,3653.698,9.410
176770,2021-10-30 04:30:00,0.037,36.410,3652.846,9.190
176771,2021-10-30 05:00:00,0.036,34.998,3653.242,8.890
176772,2021-10-30 05:30:00,0.034,33.607,3655.177,8.820
176773,2021-10-30 06:00:00,0.033,32.207,3657.336,8.770
176774,2021-10-30 06:30:00,0.032,31.500,3659.551,8.730
176775,2021-10-30 07:00:00,0.031,30.648,3661.484,8.720
176776,2021-10-30 07:30:00,0.031,30.160,3663.190,8.890
176777,2021-10-30 08:00:00,0.031,30.372,3664.609,9.180
176778,2021-10-30 08:30:00,0.031,30.160,3665.405,9.290
176779,2021-10-30 09:00:00,0.031,29.951,3666.201,9.350
176780,2021-10-30 09:30:00,0.030,29.708,3667.224,9.350
176781,2021-10-30 10:00:00,0.030,29.918,3668.574,9.360
176782,2021-10-30 10:30:00,0.030,29.918,3670.393,9.410
176783,2021-10-30 11:00:00,0.030,29.708,3671.576,9.360
176784,2021-10-30 11:30:00,0.030,29.708,3673.103,9.340
176785,2021-10-30 12:00:00,0.030,29.258,3674.189,9.290
176786,2021-10-30 12:30:00,0.030,29.226,3674.595,9.070
176787,2021-10-30 13:00:00,0.030,29.226,3675.154,9.000
176788,2021-10-30 13:30:00,0.029,28.332,3676.090,9.020
176789,2021-10-30 14:00:00,0.029,28.125,3676.718,9.010
176790,2021-10-30 14:30:00,0.028,27.717,3677.454,9.010
176791,2021-10-30 15:00:00,0.028,27.717,3678.469,8.950
176792,2021-10-30 15:30:00,0.028,27.276,3679.446,9.010
176793,2021-10-30 16:00:00,0.028,27.040,3680.357,9.070
176794,2021-10-30 16:30:00,0.028,27.040,3681.267,9.140
176795,2021-10-30 17:00:00,0.027,26.403,3682.176,9.240
176796,2021-10-30 17:30:00,0.027,26.403,3683.200,9.310
176797,2021-10-30 18:00:00,0.027,26.168,3684.473,9.480
176798,2021-10-30 18:30:00,0.027,26.168,3685.681,9.680
176799,2021-10-30 19:00:00,0.027,26.168,3687.026,9.830
176800,2021-10-30 19:30:00,0.027,26.439,3688.123,10.010
176801,2021-10-30 20:00:00,0.027,26.403,3689.530,10.200
176802,2021-10-30 20:30:00,0.027,26.168,3690.496,10.280
176803,2021-10-30 21:00:00,0.027,26.168,3691.803,10.430
176804,2021-10-30 21:30:00,0.027,26.134,3693.053,10.480
176805,2021-10-30 22:00:00,0.027,26.368,3694.417,10.600
176806,2021-10-30 22:30:00,0.027,26.168,3693.281,9.460
176807,2021-10-30 23:00:00,0.027,26.569,3693.565,9.260
176808,2021-10-30 23:30:00,0.027,26.134,3694.020,9.210
176809,2021-10-31 00:00:00,0.026,25.934,3694.491,9.180
176810,2021-10-31 00:30:00,0.026,25.902,3694.827,9.100
176811,2021-10-31 01:00:00,0.026,25.702,3695.294,9.000
176812,2021-10-31 01:30:00,0.027,26.403,3695.273,8.730
176813,2021-10-31 02:00:00,0.027,26.204,3695.252,8.550
176814,2021-10-31 02:30:00,0.026,25.771,3695.592,8.550
176815,2021-10-31 03:00:00,0.027,26.875,3695.705,8.390
176816,2021-10-31 03:30:00,0.027,26.045,3695.932,8.330
176817,2021-10-31 04:00:00,0.027,26.242,3695.931,8.240
176818,2021-10-31 04:30:00,0.026,25.850,3696.102,8.040
176819,2021-10-31 05:00:00,0.027,26.716,3696.101,7.815
176820,2021-10-31 05:30:00,0.027,26.282,3695.816,7.543
176821,2021-10-31 06:00:00,0.027,26.478,3695.873,7.373
176822,2021-10-31 06:30:00,0.027,26.087,3695.419,7.016
176823,2021-10-31 07:00:00,0.026,25.615,3695.588,6.965
176824,2021-10-31 07:30:00,0.026,25.810,3696.000,7.152
176825,2021-10-31 08:00:00,0.026,25.615,3696.443,7.271
176826,2021-10-31 08:30:00,0.026,25.615,3696.954,7.509
176827,2021-10-31 09:00:00,0.025,24.994,3699.170,8.530
176828,2021-10-31 09:30:00,0.025,24.760,3701.100,9.350
176829,2021-10-31 10:00:00,0.026,25.186,3702.524,9.860
176830,2021-10-31 10:30:00,0.025,24.994,3704.099,10.330
176831,2021-10-31 11:00:00,0.026,25.380,3704.508,10.670
176832,2021-10-31 11:30:00,0.026,25.341,3705.549,10.770
176833,2021-10-31 12:00:00,0.027,26.403,3706.574,10.980
176834,2021-10-31 12:30:00,0.027,26.168,3708.223,11.450
176835,2021-10-31 13:00:00,0.027,26.569,3708.728,11.620
176836,2021-10-31 13:30:00,0.028,27.210,3709.711,12.040
176837,2021-10-31 14:00:00,0.029,28.065,3710.021,12.170
176838,2021-10-31 14:30:00,0.029,28.720,3710.690,12.300
176839,2021-10-31 15:00:00,0.030,29.357,3711.535,12.570
176840,2021-10-31 15:30:00,0.030,29.787,3712.559,12.880
176841,2021-10-31 16:00:00,0.031,30.662,3712.900,12.930
176842,2021-10-31 16:30:00,0.032,31.330,3713.469,13.020
176843,2021-10-31 17:00:00,0.033,32.237,3713.641,13.170
176844,2021-10-31 17:30:00,0.034,33.645,3714.153,13.170
176845,2021-10-31 18:00:00,0.035,34.830,3714.496,13.150
176846,2021-10-31 18:30:00,0.035,34.594,3714.384,12.880
176847,2021-10-31 19:00:00,0.034,33.183,3714.441,12.660
176848,2021-10-31 19:30:00,0.033,32.019,3715.292,12.710
176849,2021-10-31 20:00:00,0.032,31.568,3716.032,12.950
176850,2021-10-31 20:30:00,0.032,31.121,3714.100,11.050
176851,2021-10-31 21:00:00,0.031,30.870,3706.064,7.327
176852,2021-10-31 21:30:00,0.031,30.662,3706.161,7.288
176853,2021-10-31 22:00:00,0.029,28.631,3706.477,7.372
176854,2021-10-31 22:30:00,0.028,27.128,3705.772,7.169
176855,2021-10-31 23:00:00,0.027,26.483,3705.487,6.999
176856,2021-10-31 23:30:00,0.027,26.538,3705.089,6.795
176857,2021-11-01 00:00:00,0.026,25.503,3704.903,6.592
176858,2021-11-01 00:30:00,0.026,25.735,3704.552,6.359
176859,2021-11-01 01:00:00,0.026,25.771,3704.279,6.348
176860,2021-11-01 01:30:00,0.026,25.380,3704.614,6.317
176861,2021-11-01 02:00:00,0.025,24.994,3704.789,6.573
176862,2021-11-01 02:30:00,0.025,24.336,3705.695,6.811
176863,2021-11-01 03:00:00,0.025,24.613,3706.228,7.065
176864,2021-11-01 03:30:00,0.025,24.527,3706.162,7.027
176865,2021-11-01 04:00:00,0.025,24.105,3705.802,6.769
176866,2021-11-01 04:30:00,0.024,23.915,3705.377,6.549
176867,2021-11-01 05:00:00,0.024,23.915,3704.427,6.026
176868,2021-11-01 05:30:00,0.025,24.336,3704.047,5.909
176869,2021-11-01 06:00:00,0.025,24.105,3703.592,5.705
176870,2021-11-01 06:30:00,0.025,24.336,3703.422,5.688
176871,2021-11-01 07:00:00,0.025,24.146,3703.479,5.552
176872,2021-11-01 07:30:00,0.025,24.146,3702.910,5.416
176873,2021-11-01 08:00:00,0.024,23.958,3703.716,5.807
176874,2021-11-01 08:30:00,0.024,23.539,3704.218,6.028
176875,2021-11-01 09:00:00,0.024,23.495,3704.446,6.147
176876,2021-11-01 09:30:00,0.024,23.353,3705.015,6.368
176877,2021-11-01 10:00:00,0.024,23.495,3705.583,6.641
176878,2021-11-01 10:30:00,0.024,23.958,3705.926,6.709
176879,2021-11-01 11:00:00,0.025,24.613,3706.737,7.081
176880,2021-11-01 11:30:00,0.025,24.569,3706.738,7.174
176881,2021-11-01 12:00:00,0.027,26.045,3707.827,7.917
176882,2021-11-01 12:30:00,0.029,28.778,3708.043,8.270
176883,2021-11-01 13:00:00,0.033,32.567,3706.508,7.662
176884,2021-11-01 13:30:00,0.036,35.597,3705.601,7.662
176885,2021-11-01 14:00:00,0.040,39.221,3704.978,7.781
176886,2021-11-01 14:30:00,0.045,44.285,3703.503,8.360
176887,2021-11-01 15:00:00,0.053,52.302,3700.434,8.270
176888,2021-11-01 15:30:00,0.058,57.046,3695.887,8.040
176889,2021-11-01 16:00:00,0.060,59.316,3690.771,7.917
176890,2021-11-01 16:30:00,0.063,61.637,3684.460,7.662
176891,2021-11-01 17:00:00,0.061,59.941,3677.297,6.863
176892,2021-11-01 17:30:00,0.058,56.865,3670.814,6.489
176893,2021-11-01 18:00:00,0.055,53.622,3665.319,6.140
176894,2021-11-01 18:30:00,0.051,49.917,3661.074,5.891
176895,2021-11-01 19:00:00,0.047,45.690,3657.419,5.654
176896,2021-11-01 19:30:00,0.043,42.188,3655.201,5.858
176897,2021-11-01 20:00:00,0.040,39.421,3653.950,5.841
176898,2021-11-01 20:30:00,0.038,37.466,3653.040,6.045
176899,2021-11-01 21:00:00,0.036,35.331,3652.641,6.113
176900,2021-11-01 21:30:00,0.034,33.826,3652.243,6.079
176901,2021-11-01 22:00:00,0.034,32.937,3652.698,5.926
176902,2021-11-01 22:30:00,0.032,31.304,3652.868,5.603
176903,2021-11-01 23:00:00,0.031,30.804,3652.869,5.263
176904,2021-11-01 23:30:00,0.030,29.899,3652.642,5.212
176905,2021-11-02 00:00:00,0.029,28.759,3652.528,5.180
176906,2021-11-02 00:30:00,0.029,28.116,3652.355,5.214
176907,2021-11-02 01:00:00,0.028,27.435,3652.727,5.080
176908,2021-11-02 01:30:00,0.028,26.998,3653.117,4.961
176909,2021-11-02 02:00:00,0.027,26.758,3653.168,4.653
176910,2021-11-02 02:30:00,0.027,26.325,3653.136,4.281
176911,2021-11-02 03:00:00,0.027,26.131,3653.119,4.339
176912,2021-11-02 03:30:00,0.027,26.131,3653.206,4.341
176913,2021-11-02 04:00:00,0.027,26.131,3653.174,4.410
176914,2021-11-02 04:30:00,0.027,26.087,3652.606,4.291
176915,2021-11-02 05:00:00,0.027,26.087,3652.777,4.155
176916,2021-11-02 05:30:00,0.026,25.657,3652.833,4.104
176917,2021-11-02 06:00:00,0.026,25.893,3652.719,4.240
176918,2021-11-02 06:30:00,0.026,25.421,3652.663,4.036
176919,2021-11-02 07:00:00,0.026,25.893,3652.208,3.985
176920,2021-11-02 07:30:00,0.026,25.464,3651.866,4.036
176921,2021-11-02 08:00:00,0.026,25.421,3651.467,4.172
176922,2021-11-02 08:30:00,0.026,25.228,3651.809,4.427
176923,2021-11-02 09:00:00,0.025,24.847,3652.093,4.836
176924,2021-11-02 09:30:00,0.025,24.994,3652.775,5.091
176925,2021-11-02 10:00:00,0.026,25.464,3653.168,5.373
176926,2021-11-02 10:30:00,0.026,25.615,3653.946,5.709
176927,2021-11-02 11:00:00,0.026,25.615,3654.360,5.876
176928,2021-11-02 11:30:00,0.027,26.439,3654.574,6.266
176929,2021-11-02 12:00:00,0.027,26.875,3654.574,6.351
176930,2021-11-02 12:30:00,0.028,27.683,3653.494,6.215
176931,2021-11-02 13:00:00,0.028,27.479,3652.640,5.824
176932,2021-11-02 13:30:00,0.028,27.007,3652.868,5.926
176933,2021-11-02 14:00:00,0.028,27.276,3652.925,5.484
176934,2021-11-02 14:30:00,0.027,26.804,3653.379,6.011
176935,2021-11-02 15:00:00,0.027,26.804,3654.062,5.824
176936,2021-11-02 15:30:00,0.027,26.603,3654.005,5.416
176937,2021-11-02 16:00:00,0.028,27.007,3654.063,5.008
176938,2021-11-02 16:30:00,0.028,27.210,3653.544,4.023
176939,2021-11-02 17:00:00,0.028,27.040,3654.059,3.941
176940,2021-11-02 17:30:00,0.027,26.603,3654.071,3.916
176941,2021-11-02 18:00:00,0.028,27.040,3654.370,3.389
176942,2021-11-02 18:30:00,0.027,26.403,3654.541,2.981
176943,2021-11-02 19:00:00,0.027,26.875,3654.367,2.590
176944,2021-11-02 19:30:00,0.027,26.638,3653.856,2.249
176945,2021-11-02 20:00:00,0.027,26.638,3653.598,2.116
176946,2021-11-02 20:30:00,0.028,27.112,3653.729,2.041
176947,2021-11-02 21:00:00,0.027,26.914,3654.337,2.689
176948,2021-11-02 21:30:00,0.027,26.914,3654.224,2.502
176949,2021-11-02 22:00:00,0.028,27.313,3653.996,2.162
176950,2021-11-02 22:30:00,0.027,26.914,3653.598,1.600
176951,2021-11-02 23:00:00,0.027,26.439,3653.994,1.770
176952,2021-11-02 23:30:00,0.027,26.439,3654.278,2.145
176953,2021-11-03 00:00:00,0.027,26.520,3654.734,2.332
176954,2021-11-03 00:30:00,0.027,26.282,3655.075,2.621
176955,2021-11-03 01:00:00,0.027,26.282,3655.417,2.536
176956,2021-11-03 01:30:00,0.026,25.575,3655.525,2.417
176957,2021-11-03 02:00:00,0.026,25.657,3656.042,2.247
176958,2021-11-03 02:30:00,0.026,25.850,3656.441,2.077
176959,2021-11-03 03:00:00,0.026,25.657,3656.668,1.906
176960,2021-11-03 03:30:00,0.025,24.953,3657.522,1.770
176961,2021-11-03 04:00:00,0.026,25.037,3658.376,2.094
176962,2021-11-03 04:30:00,0.026,25.186,3659.173,2.536
176963,2021-11-03 05:00:00,0.025,24.803,3659.683,2.536
176964,2021-11-03 05:30:00,0.025,24.953,3659.513,2.655
176965,2021-11-03 06:00:00,0.025,24.953,3660.247,2.825
176966,2021-11-03 06:30:00,0.025,24.914,3660.542,2.872
176967,2021-11-03 07:00:00,0.025,24.953,3661.168,2.916
176968,2021-11-03 07:30:00,0.025,24.760,3661.768,2.913
176969,2021-11-03 08:00:00,0.026,25.186,3662.570,2.966
176970,2021-11-03 08:30:00,0.025,24.720,3663.075,3.049
176971,2021-11-03 09:00:00,0.026,25.146,3663.921,3.253
176972,2021-11-03 09:30:00,0.026,25.538,3664.774,3.372
176973,2021-11-03 10:00:00,0.026,25.575,3665.286,3.321
176974,2021-11-03 10:30:00,0.026,25.735,3666.026,3.407
176975,2021-11-03 11:00:00,0.027,26.168,3666.822,3.492
176976,2021-11-03 11:30:00,0.026,25.969,3667.507,3.321
176977,2021-11-03 12:00:00,0.027,26.838,3668.302,3.424
176978,2021-11-03 12:30:00,0.028,27.040,3668.359,3.015
176979,2021-11-03 13:00:00,0.028,27.210,3668.928,2.930
176980,2021-11-03 13:30:00,0.027,26.804,3669.667,2.998
176981,2021-11-03 14:00:00,0.028,27.181,3670.350,3.066
176982,2021-11-03 14:30:00,0.028,27.446,3671.318,3.066
176983,2021-11-03 15:00:00,0.028,27.857,3672.056,3.100
176984,2021-11-03 15:30:00,0.028,27.857,3672.683,2.998
176985,2021-11-03 16:00:00,0.028,27.387,3673.537,2.981
176986,2021-11-03 16:30:00,0.028,27.595,3674.390,3.049
176987,2021-11-03 17:00:00,0.029,28.065,3674.958,2.879
176988,2021-11-03 17:30:00,0.028,27.829,3675.470,2.760
176989,2021-11-03 18:00:00,0.029,28.248,3676.096,2.641
176990,2021-11-03 18:30:00,0.029,28.274,3677.314,2.897
176991,2021-11-03 19:00:00,0.029,28.248,3677.838,2.846
176992,2021-11-03 19:30:00,0.029,28.224,3678.519,2.795
176993,2021-11-03 20:00:00,0.029,28.038,3679.229,2.777
176994,2021-11-03 20:30:00,0.029,28.274,3679.969,2.862
176995,2021-11-03 21:00:00,0.029,28.065,3680.782,2.846
176996,2021-11-03 21:30:00,0.029,28.931,3681.738,2.930
176997,2021-11-03 22:00:00,0.029,28.038,3682.411,3.049
176998,2021-11-03 22:30:00,0.028,27.829,3683.094,3.066
176999,2021-11-03 23:00:00,0.028,27.829,3683.550,3.049
177000,2021-11-03 23:30:00,0.028,27.416,3684.062,3.083
177001,2021-11-04 00:00:00,0.028,27.829,3684.574,3.066
177002,2021-11-04 00:30:00,0.028,27.857,3685.199,3.015
177003,2021-11-04 01:00:00,0.028,27.857,3685.541,2.913
177004,2021-11-04 01:30:00,0.028,27.857,3685.939,2.930
177005,2021-11-04 02:00:00,0.028,27.651,3686.793,2.998
177006,2021-11-04 02:30:00,0.028,27.446,3687.362,3.066
177007,2021-11-04 03:00:00,0.029,28.065,3687.872,3.083
177008,2021-11-04 03:30:00,0.028,27.857,3688.557,3.117
177009,2021-11-04 04:00:00,0.028,27.416,3688.840,3.219
177010,2021-11-04 04:30:00,0.028,27.829,3689.468,3.185
177011,2021-11-04 05:00:00,0.028,27.829,3689.581,3.151
177012,2021-11-04 05:30:00,0.028,27.622,3690.034,3.117
177013,2021-11-04 06:00:00,0.028,27.387,3690.093,2.913
177014,2021-11-04 06:30:00,0.027,26.976,3690.264,2.811
177015,2021-11-04 07:00:00,0.028,27.416,3690.263,2.760
177016,2021-11-04 07:30:00,0.028,27.651,3690.660,2.794
177017,2021-11-04 08:00:00,0.028,27.007,3691.400,2.981
177018,2021-11-04 08:30:00,0.028,27.446,3692.195,3.185
177019,2021-11-04 09:00:00,0.028,27.416,3693.048,3.389
177020,2021-11-04 09:30:00,0.028,27.210,3693.335,3.560
177021,2021-11-04 10:00:00,0.028,27.479,3694.075,3.679
177022,2021-11-04 10:30:00,0.028,27.242,3694.758,3.917
177023,2021-11-04 11:00:00,0.028,27.446,3695.383,4.070
177024,2021-11-04 11:30:00,0.028,27.276,3696.350,4.257
177025,2021-11-04 12:00:00,0.028,27.276,3696.635,4.308
177026,2021-11-04 12:30:00,0.028,27.479,3697.034,4.530
177027,2021-11-04 13:00:00,0.028,27.242,3697.827,4.598
177028,2021-11-04 13:30:00,0.028,27.040,3698.213,4.868
177029,2021-11-04 14:00:00,0.028,27.683,3698.650,5.017
177030,2021-11-04 14:30:00,0.029,28.094,3698.380,5.012
177031,2021-11-04 15:00:00,0.029,28.302,3697.818,4.653
177032,2021-11-04 15:30:00,0.029,28.094,3697.536,4.315
177033,2021-11-04 16:00:00,0.029,28.065,3696.899,3.945
177034,2021-11-04 16:30:00,0.028,27.857,3696.744,3.798
177035,2021-11-04 17:00:00,0.028,27.210,3696.862,3.832
177036,2021-11-04 17:30:00,0.028,27.622,3696.919,3.866
177037,2021-11-04 18:00:00,0.028,27.210,3696.862,3.934
177038,2021-11-04 18:30:00,0.028,27.479,3697.430,4.036
177039,2021-11-04 19:00:00,0.028,27.479,3697.999,4.206
177040,2021-11-04 19:30:00,0.028,27.276,3698.910,4.325
177041,2021-11-04 20:00:00,0.028,27.276,3699.251,4.342
177042,2021-11-04 20:30:00,0.028,27.276,3700.048,4.410
177043,2021-11-04 21:00:00,0.028,27.276,3700.161,4.461
177044,2021-11-04 21:30:00,0.027,26.804,3700.503,4.547
177045,2021-11-04 22:00:00,0.028,27.007,3700.901,4.683
177046,2021-11-04 22:30:00,0.028,27.242,3701.697,4.870
177047,2021-11-04 23:00:00,0.028,27.446,3701.619,4.682
177048,2021-11-04 23:30:00,0.028,27.651,3700.471,4.239
177049,2021-11-05 00:00:00,0.028,27.888,3699.989,3.713
177050,2021-11-05 00:30:00,0.028,27.479,3699.764,3.492
177051,2021-11-05 01:00:00,0.028,27.210,3699.479,3.321
177052,2021-11-05 01:30:00,0.028,27.888,3699.878,3.594
177053,2021-11-05 02:00:00,0.028,27.210,3699.707,3.645
177054,2021-11-05 02:30:00,0.028,27.479,3699.820,3.730
177055,2021-11-05 03:00:00,0.028,27.479,3700.161,3.934
177056,2021-11-05 03:30:00,0.028,27.479,3700.161,4.002
177057,2021-11-05 04:00:00,0.028,27.479,3700.446,4.189
177058,2021-11-05 04:30:00,0.028,27.683,3700.672,4.189
177059,2021-11-05 05:00:00,0.028,27.683,3699.990,3.849
177060,2021-11-05 05:30:00,0.028,27.683,3700.161,3.934
177061,2021-11-05 06:00:00,0.028,27.479,3700.502,4.070
177062,2021-11-05 06:30:00,0.028,27.276,3700.616,4.138
177063,2021-11-05 07:00:00,0.028,27.683,3700.957,4.138
177064,2021-11-05 07:30:00,0.028,27.479,3701.354,4.223
177065,2021-11-05 08:00:00,0.028,27.479,3701.240,4.223
177066,2021-11-05 08:30:00,0.028,27.479,3701.411,4.291
177067,2021-11-05 09:00:00,0.028,27.479,3701.296,4.291
177068,2021-11-05 09:30:00,0.028,27.479,3702.093,4.598
177069,2021-11-05 10:00:00,0.028,27.446,3702.776,4.921
177070,2021-11-05 10:30:00,0.028,27.040,3703.351,5.021
177071,2021-11-05 11:00:00,0.028,27.446,3703.069,5.132
177072,2021-11-05 11:30:00,0.028,27.007,3703.496,5.318
177073,2021-11-05 12:00:00,0.028,27.040,3704.343,5.707
177074,2021-11-05 12:30:00,0.028,27.242,3704.445,5.841
177075,2021-11-05 13:00:00,0.028,27.040,3704.613,5.909
177076,2021-11-05 13:30:00,0.028,27.040,3704.613,5.943
177077,2021-11-05 14:00:00,0.028,27.479,3705.238,6.181
177078,2021-11-05 14:30:00,0.028,27.683,3705.296,6.232
177079,2021-11-05 15:00:00,0.028,27.683,3705.238,6.300
177080,2021-11-05 15:30:00,0.028,27.242,3705.125,6.300
177081,2021-11-05 16:00:00,0.028,27.242,3705.352,6.164
177082,2021-11-05 16:30:00,0.027,26.772,3705.012,6.164
177083,2021-11-05 17:00:00,0.028,27.210,3704.387,5.909
177084,2021-11-05 17:30:00,0.028,27.651,3703.931,5.671
177085,2021-11-05 18:00:00,0.028,27.651,3703.817,5.637
177086,2021-11-05 18:30:00,0.028,27.651,3703.134,5.620
177087,2021-11-05 19:00:00,0.028,27.651,3703.305,5.603
177088,2021-11-05 19:30:00,0.028,27.416,3703.476,5.603
177089,2021-11-05 20:00:00,0.028,27.210,3703.496,5.689
177090,2021-11-05 20:30:00,0.028,27.416,3703.078,5.552
177091,2021-11-05 21:00:00,0.028,27.007,3702.572,5.416
177092,2021-11-05 21:30:00,0.028,27.007,3702.730,5.417
177093,2021-11-05 22:00:00,0.028,27.007,3702.876,5.487
177094,2021-11-05 22:30:00,0.027,26.804,3702.752,5.501
177095,2021-11-05 23:00:00,0.028,27.007,3702.957,5.385
177096,2021-11-05 23:30:00,0.028,27.007,3702.407,5.178
177097,2021-11-06 00:00:00,0.028,27.210,3702.270,5.096
177098,2021-11-06 00:30:00,0.028,27.242,3701.702,4.841
177099,2021-11-06 01:00:00,0.028,27.242,3701.908,4.908
177100,2021-11-06 01:30:00,0.027,26.804,3701.179,4.487
177101,2021-11-06 02:00:00,0.028,27.242,3701.506,4.573
177102,2021-11-06 02:30:00,0.027,26.804,3700.607,4.153
177103,2021-11-06 03:00:00,0.028,27.040,3700.270,3.985
177104,2021-11-06 03:30:00,0.028,27.040,3700.668,4.019
177105,2021-11-06 04:00:00,0.028,27.242,3701.067,3.730
177106,2021-11-06 04:30:00,0.027,26.838,3701.238,3.594
177107,2021-11-06 05:00:00,0.027,26.603,3701.977,3.338
177108,2021-11-06 05:30:00,0.028,27.040,3707.839,2.947
177109,2021-11-06 06:00:00,0.027,26.403,3707.156,2.556
177110,2021-11-06 06:30:00,0.027,26.676,3706.243,2.352
177111,2021-11-06 07:00:00,0.027,26.242,3706.041,2.236
177112,2021-11-06 07:30:00,0.027,26.242,3707.403,2.076
177113,2021-11-06 08:00:00,0.027,26.282,3707.596,2.077
177114,2021-11-06 08:30:00,0.027,26.087,3708.221,2.111
177115,2021-11-06 09:00:00,0.027,26.087,3708.733,2.366
177116,2021-11-06 09:30:00,0.027,26.087,3708.960,2.485
177117,2021-11-06 10:00:00,0.027,26.282,3709.245,2.587
177118,2021-11-06 10:30:00,0.027,26.045,3710.721,3.198
177119,2021-11-06 11:00:00,0.026,25.615,3711.312,3.613
177120,2021-11-06 11:30:00,0.026,25.893,3712.105,3.815
177121,2021-11-06 12:00:00,0.026,25.850,3713.812,4.530
177122,2021-11-06 12:30:00,0.027,26.045,3716.314,5.142
177123,2021-11-06 13:00:00,0.027,26.045,3716.600,5.278
177124,2021-11-06 13:30:00,0.027,26.242,3718.307,5.953
177125,2021-11-06 14:00:00,0.027,26.403,3718.397,6.118
177126,2021-11-06 14:30:00,0.028,27.242,3718.441,6.148
177127,2021-11-06 15:00:00,0.028,27.007,3719.626,6.539
177128,2021-11-06 15:30:00,0.028,27.210,3719.626,6.471
177129,2021-11-06 16:00:00,0.028,27.622,3719.742,6.436
177130,2021-11-06 16:30:00,0.028,27.622,3719.630,6.232
177131,2021-11-06 17:00:00,0.028,27.622,3718.660,5.926
177132,2021-11-06 17:30:00,0.028,27.416,3718.375,5.773
177133,2021-11-06 18:00:00,0.028,27.622,3718.091,5.620
177134,2021-11-06 18:30:00,0.028,27.387,3717.694,5.467
177135,2021-11-06 19:00:00,0.028,27.387,3716.792,5.076
177136,2021-11-06 19:30:00,0.027,26.976,3715.989,4.720
177137,2021-11-06 20:00:00,0.028,27.210,3715.070,4.296
177138,2021-11-06 20:30:00,0.028,27.181,3714.688,4.130
177139,2021-11-06 21:00:00,0.027,26.569,3714.822,4.206
177140,2021-11-06 21:30:00,0.027,26.569,3715.294,4.393
177141,2021-11-06 22:00:00,0.027,26.569,3715.464,4.410
177142,2021-11-06 22:30:00,0.027,26.336,3715.751,4.478
177143,2021-11-06 23:00:00,0.027,26.168,3716.604,4.632
177144,2021-11-06 23:30:00,0.027,26.368,3717.233,4.819
177145,2021-11-07 00:00:00,0.027,26.168,3717.477,4.954
177146,2021-11-07 00:30:00,0.027,26.569,3717.590,4.954
177147,2021-11-07 01:00:00,0.027,26.772,3717.421,4.899
177148,2021-11-07 01:30:00,0.027,26.569,3717.461,4.882
177149,2021-11-07 02:00:00,0.027,26.804,3717.339,4.747
177150,2021-11-07 02:30:00,0.027,26.569,3716.885,4.628
177151,2021-11-07 03:00:00,0.027,26.368,3717.056,4.749
177152,2021-11-07 03:30:00,0.027,26.336,3717.525,4.953
177153,2021-11-07 04:00:00,0.027,26.804,3717.894,5.088
177154,2021-11-07 04:30:00,0.027,26.569,3718.441,5.389
177155,2021-11-07 05:00:00,0.028,27.040,3719.056,5.591
177156,2021-11-07 05:30:00,0.028,27.007,3720.063,5.897
177157,2021-11-07 06:00:00,0.027,26.804,3720.119,6.029
177158,2021-11-07 06:30:00,0.028,27.920,3720.490,6.096
177159,2021-11-07 07:00:00,0.028,27.920,3720.546,6.164
177160,2021-11-07 07:30:00,0.029,28.539,3720.603,6.130
177161,2021-11-07 08:00:00,0.029,28.570,3720.773,6.130
177162,2021-11-07 08:30:00,0.029,28.570,3721.058,6.283
177163,2021-11-07 09:00:00,0.029,28.778,3720.887,6.164
177164,2021-11-07 09:30:00,0.029,28.778,3721.228,6.300
177165,2021-11-07 10:00:00,0.029,28.332,3721.853,6.505
177166,2021-11-07 10:30:00,0.029,28.570,3722.141,6.539
177167,2021-11-07 11:00:00,0.030,29.196,3721.799,6.334
177168,2021-11-07 11:30:00,0.029,28.748,3721.401,6.164
177169,2021-11-07 12:00:00,0.029,28.332,3720.718,6.011
177170,2021-11-07 12:30:00,0.028,27.888,3721.400,6.215
177171,2021-11-07 13:00:00,0.028,27.857,3720.944,6.028
177172,2021-11-07 13:30:00,0.028,27.888,3720.717,5.960
177173,2021-11-07 14:00:00,0.028,27.888,3720.603,5.841
177174,2021-11-07 14:30:00,0.028,27.888,3719.920,5.535
177175,2021-11-07 15:00:00,0.028,27.446,3720.546,5.841
177176,2021-11-07 15:30:00,0.028,27.040,3720.148,5.671
177177,2021-11-07 16:00:00,0.027,26.772,3719.410,5.348
177178,2021-11-07 16:30:00,0.027,26.976,3719.288,5.213
177179,2021-11-07 17:00:00,0.028,27.007,3719.105,5.079
177180,2021-11-07 17:30:00,0.027,26.368,3718.884,4.961
177181,2021-11-07 18:00:00,0.027,26.368,3718.722,4.924
177182,2021-11-07 18:30:00,0.027,26.569,3718.461,4.741
177183,2021-11-07 19:00:00,0.026,25.934,3718.281,4.693
177184,2021-11-07 19:30:00,0.027,26.134,3718.320,4.611
177185,2021-11-07 20:00:00,0.026,25.702,3717.971,4.494
177186,2021-11-07 20:30:00,0.026,25.902,3717.805,4.376
177187,2021-11-07 21:00:00,0.026,25.503,3717.518,4.274
177188,2021-11-07 21:30:00,0.026,25.702,3717.691,4.342
177189,2021-11-07 22:00:00,0.026,25.702,3717.633,4.325
177190,2021-11-07 22:30:00,0.026,25.503,3717.690,4.393
177191,2021-11-07 23:00:00,0.026,25.305,3718.088,4.495
177192,2021-11-07 23:30:00,0.026,25.305,3717.860,4.359
177193,2021-11-08 00:00:00,0.026,25.735,3717.633,4.274
177194,2021-11-08 00:30:00,0.026,25.771,3717.690,4.274
177195,2021-11-08 01:00:00,0.026,25.771,3717.519,4.189
177196,2021-11-08 01:30:00,0.026,25.969,3717.405,4.070
177197,2021-11-08 02:00:00,0.027,26.204,3717.405,4.070
177198,2021-11-08 02:30:00,0.026,25.503,3717.519,4.138
177199,2021-11-08 03:00:00,0.026,25.503,3717.746,4.257
177200,2021-11-08 03:30:00,0.026,25.771,3717.917,4.291
177201,2021-11-08 04:00:00,0.026,25.969,3717.974,4.325
177202,2021-11-08 04:30:00,0.026,25.969,3718.088,4.342
177203,2021-11-08 05:00:00,0.026,25.575,3718.031,4.240
177204,2021-11-08 05:30:00,0.026,25.810,3717.917,4.138
177205,2021-11-08 06:00:00,0.026,25.735,3717.519,4.019
177206,2021-11-08 06:30:00,0.026,25.969,3717.576,3.934
177207,2021-11-08 07:00:00,0.027,26.204,3717.577,3.900
177208,2021-11-08 07:30:00,0.026,26.006,3717.576,3.832
177209,2021-11-08 08:00:00,0.026,25.538,3717.235,3.679
177210,2021-11-08 08:30:00,0.026,25.969,3717.121,3.679
177211,2021-11-08 09:00:00,0.027,26.204,3717.406,3.798
177212,2021-11-08 09:30:00,0.026,25.969,3717.974,3.883
177213,2021-11-08 10:00:00,0.026,25.969,3717.860,3.951
177214,2021-11-08 10:30:00,0.026,25.969,3718.543,4.257
177215,2021-11-08 11:00:00,0.026,25.771,3719.453,4.615
177216,2021-11-08 11:30:00,0.027,26.838,3720.422,4.887
177217,2021-11-08 12:00:00,0.028,27.313,3721.648,5.328
177218,2021-11-08 12:30:00,0.030,29.017,3721.956,5.440
177219,2021-11-08 13:00:00,0.029,28.570,3721.387,5.351
177220,2021-11-08 13:30:00,0.030,29.647,3721.625,5.435
177221,2021-11-08 14:00:00,0.031,30.744,3722.552,5.828
177222,2021-11-08 14:30:00,0.032,31.860,3721.774,5.859
177223,2021-11-08 15:00:00,0.032,31.378,3720.780,5.348
177224,2021-11-08 15:30:00,0.033,32.063,3720.510,5.095
177225,2021-11-08 16:00:00,0.033,32.258,3719.760,4.790
177226,2021-11-08 16:30:00,0.032,31.806,3719.317,4.537
177227,2021-11-08 17:00:00,0.032,31.360,3718.726,4.279
177228,2021-11-08 17:30:00,0.031,30.918,3717.979,3.728
177229,2021-11-08 18:00:00,0.031,30.698,3716.678,3.236
177230,2021-11-08 18:30:00,0.030,29.833,3715.938,2.743
177231,2021-11-08 19:00:00,0.030,29.169,3714.686,2.505
177232,2021-11-08 19:30:00,0.030,28.958,3714.229,2.437
177233,2021-11-08 20:00:00,0.029,28.778,3713.994,2.237
177234,2021-11-08 20:30:00,0.029,28.332,3714.084,2.127
177235,2021-11-08 21:00:00,0.029,28.159,3713.934,2.179
177236,2021-11-08 21:30:00,0.028,27.683,3713.707,2.111
177237,2021-11-08 22:00:00,0.028,27.075,3713.479,2.026
177238,2021-11-08 22:30:00,0.027,26.875,3713.309,2.128
177239,2021-11-08 23:00:00,0.027,26.875,3713.650,2.094
177240,2021-11-08 23:30:00,0.027,26.676,3713.479,2.111
177241,2021-11-09 00:00:00,0.027,26.638,3713.536,2.094
177242,2021-11-09 00:30:00,0.027,26.439,3713.479,2.128
177243,2021-11-09 01:00:00,0.026,25.810,3713.820,2.179
177244,2021-11-09 01:30:00,0.026,25.810,3713.366,2.094
177245,2021-11-09 02:00:00,0.026,25.771,3713.878,2.196
177246,2021-11-09 02:30:00,0.026,25.575,3713.934,2.162
177247,2021-11-09 03:00:00,0.026,25.575,3713.536,2.043
177248,2021-11-09 03:30:00,0.026,25.341,3713.763,2.060
177249,2021-11-09 04:00:00,0.026,25.615,3712.909,1.753
177250,2021-11-09 04:30:00,0.026,25.146,3712.967,1.872
177251,2021-11-09 05:00:00,0.026,25.615,3712.626,1.566
177252,2021-11-09 05:30:00,0.026,25.615,3712.512,1.651
177253,2021-11-09 06:00:00,0.026,25.771,3713.024,1.940
177254,2021-11-09 06:30:00,0.026,25.771,3712.569,1.753
177255,2021-11-09 07:00:00,0.026,25.810,3712.341,1.430
177256,2021-11-09 07:30:00,0.026,25.538,3712.227,1.566
177257,2021-11-09 08:00:00,0.026,25.538,3712.796,1.838
177258,2021-11-09 08:30:00,0.026,25.575,3713.195,1.957
177259,2021-11-09 09:00:00,0.027,26.168,3714.106,2.366
177260,2021-11-09 09:30:00,0.026,25.934,3715.755,3.030
177261,2021-11-09 10:00:00,0.028,27.242,3717.405,3.898
177262,2021-11-09 10:30:00,0.030,28.958,3719.277,4.939
177263,2021-11-09 11:00:00,0.032,31.618,3721.517,5.874
177264,2021-11-09 11:30:00,0.035,34.613,3723.033,6.281
177265,2021-11-09 12:00:00,0.040,39.459,3723.429,6.305
177266,2021-11-09 12:30:00,0.047,45.866,3724.148,6.846
177267,2021-11-09 13:00:00,0.053,52.126,3724.327,6.641
177268,2021-11-09 13:30:00,0.059,58.377,3723.877,6.879
177269,2021-11-09 14:00:00,0.064,62.411,3725.418,7.338
177270,2021-11-09 14:30:00,0.070,68.368,3726.049,7.321
177271,2021-11-09 15:00:00,0.074,72.334,3724.800,6.913
177272,2021-11-09 15:30:00,0.076,74.797,3723.721,6.385
177273,2021-11-09 16:00:00,0.075,73.140,3722.809,6.147
177274,2021-11-09 16:30:00,0.073,71.565,3721.332,5.518
177275,2021-11-09 17:00:00,0.069,67.900,3720.194,5.076
177276,2021-11-09 17:30:00,0.064,63.170,3718.713,4.467
177277,2021-11-09 18:00:00,0.059,57.751,3717.197,3.669
177278,2021-11-09 18:30:00,0.054,53.363,3716.587,3.474
177279,2021-11-09 19:00:00,0.049,47.995,3714.776,2.743
177280,2021-11-09 19:30:00,0.045,44.616,3713.750,2.573
177281,2021-11-09 20:00:00,0.042,41.328,3713.463,2.454
177282,2021-11-09 20:30:00,0.041,40.100,3713.277,2.695
177283,2021-11-09 21:00:00,0.040,39.298,3714.264,3.005
177284,2021-11-09 21:30:00,0.038,37.604,3713.757,2.854
177285,2021-11-09 22:00:00,0.038,37.565,3712.640,2.311
177286,2021-11-09 22:30:00,0.037,36.597,3711.969,1.957
177287,2021-11-09 23:00:00,0.036,34.905,3711.746,1.940
177288,2021-11-09 23:30:00,0.036,34.905,3711.689,2.094
177289,2021-11-10 00:00:00,0.036,34.905,3711.462,2.179
177290,2021-11-10 00:30:00,0.035,34.177,3711.348,1.804
177291,2021-11-10 01:00:00,0.034,33.744,3710.779,1.770
177292,2021-11-10 01:30:00,0.034,33.024,3710.494,1.600
177293,2021-11-10 02:00:00,0.033,32.309,3710.095,1.515
177294,2021-11-10 02:30:00,0.033,32.387,3709.353,1.311
177295,2021-11-10 03:00:00,0.032,31.886,3709.485,1.447
177296,2021-11-10 03:30:00,0.032,30.969,3709.373,1.481
177297,2021-11-10 04:00:00,0.031,30.475,3708.783,1.260
177298,2021-11-10 04:30:00,0.030,29.778,3709.011,1.448
177299,2021-11-10 05:00:00,0.030,29.572,3709.157,1.381
177300,2021-11-10 05:30:00,0.030,29.572,3709.067,1.212
177301,2021-11-10 06:00:00,0.029,28.677,3708.767,1.179
177302,2021-11-10 06:30:00,0.029,28.677,3708.380,0.891
177303,2021-11-10 07:00:00,0.029,28.474,3708.452,1.198
177304,2021-11-10 07:30:00,0.029,28.677,3708.231,1.028
177305,2021-11-10 08:00:00,0.029,28.474,3708.117,1.062
177306,2021-11-10 08:30:00,0.029,28.233,3709.224,1.676
177307,2021-11-10 09:00:00,0.028,27.791,3710.121,2.048
177308,2021-11-10 09:30:00,0.028,27.551,3711.353,2.639
177309,2021-11-10 10:00:00,0.031,30.404,3714.300,3.694
177310,2021-11-10 10:30:00,0.035,34.471,3715.985,4.791
177311,2021-11-10 11:00:00,0.038,37.551,3716.251,5.006
177312,2021-11-10 11:30:00,0.041,40.493,3715.736,5.091
177313,2021-11-10 12:00:00,0.044,43.515,3715.850,5.567
177314,2021-11-10 12:30:00,0.050,48.760,3714.065,5.558
177315,2021-11-10 13:00:00,0.057,55.924,3714.033,6.135
177316,2021-11-10 13:30:00,0.063,61.992,3709.826,6.642
177317,2021-11-10 14:00:00,0.067,66.130,3703.928,6.556
177318,2021-11-10 14:30:00,0.070,68.849,3697.901,6.607
177319,2021-11-10 15:00:00,0.072,70.993,3691.589,6.453
177320,2021-11-10 15:30:00,0.075,73.470,3685.106,6.641
177321,2021-11-10 16:00:00,0.072,70.953,3677.598,5.909
177322,2021-11-10 16:30:00,0.067,66.075,3671.343,5.433
177323,2021-11-10 17:00:00,0.062,60.790,3666.337,4.497
177324,2021-11-10 17:30:00,0.055,54.293,3662.847,3.636
177325,2021-11-10 18:00:00,0.051,50.006,3660.463,3.388
177326,2021-11-10 18:30:00,0.046,45.550,3658.510,3.049
177327,2021-11-10 19:00:00,0.043,42.498,3657.026,2.845
177328,2021-11-10 19:30:00,0.040,38.998,3655.432,2.522
177329,2021-11-10 20:00:00,0.038,37.529,3654.067,2.096
177330,2021-11-10 20:30:00,0.036,35.380,3653.509,2.107
177331,2021-11-10 21:00:00,0.035,34.431,3652.440,1.617
177332,2021-11-10 21:30:00,0.033,32.309,3651.873,1.940
177333,2021-11-10 22:00:00,0.032,31.388,3651.304,1.804
177334,2021-11-10 22:30:00,0.032,30.930,3650.732,2.009
177335,2021-11-10 23:00:00,0.031,30.062,3650.163,1.753
177336,2021-11-10 23:30:00,0.030,29.292,3649.818,1.770
177337,2021-11-11 00:00:00,0.030,29.123,3649.531,1.447
177338,2021-11-11 00:30:00,0.029,28.919,3649.189,1.396
177339,2021-11-11 01:00:00,0.029,28.031,3649.149,1.056
177340,2021-11-11 01:30:00,0.029,28.233,3649.077,1.159
177341,2021-11-11 02:00:00,0.028,27.551,3648.651,1.027
177342,2021-11-11 02:30:00,0.028,27.591,3648.284,0.552
177343,2021-11-11 03:00:00,0.028,27.313,3648.607,1.116
177344,2021-11-11 03:30:00,0.028,27.313,3648.356,0.828
177345,2021-11-11 04:00:00,0.028,27.112,3648.581,1.000
177346,2021-11-11 04:30:00,0.027,26.914,3648.862,0.931
177347,2021-11-11 05:00:00,0.027,26.914,3649.100,0.881
177348,2021-11-11 05:30:00,0.027,26.439,3649.598,0.814
177349,2021-11-11 06:00:00,0.027,26.439,3649.694,0.626
177350,2021-11-11 06:30:00,0.027,26.439,3650.172,0.780
177351,2021-11-11 07:00:00,0.027,26.045,3650.456,0.558
177352,2021-11-11 07:30:00,0.027,26.045,3650.912,0.524
177353,2021-11-11 08:00:00,0.026,26.006,3651.594,0.644
177354,2021-11-11 08:30:00,0.026,26.006,3652.050,0.422
177355,2021-11-11 09:00:00,0.026,25.771,3653.245,1.188
177356,2021-11-11 09:30:00,0.026,25.771,3654.189,1.767
177357,2021-11-11 10:00:00,0.026,26.006,3655.806,2.612
177358,2021-11-11 10:30:00,0.026,25.969,3657.671,3.422
177359,2021-11-11 11:00:00,0.028,27.007,3658.857,3.864
177360,2021-11-11 11:30:00,0.030,29.859,3660.283,4.110
177361,2021-11-11 12:00:00,0.033,32.790,3661.392,4.581
177362,2021-11-11 12:30:00,0.039,38.719,3663.043,5.023
177363,2021-11-11 13:00:00,0.047,46.383,3664.977,6.010
177364,2021-11-11 13:30:00,0.054,53.475,3664.512,6.376
177365,2021-11-11 14:00:00,0.062,60.908,3663.094,6.730
177366,2021-11-11 14:30:00,0.067,65.922,3659.053,6.709
177367,2021-11-11 15:00:00,0.072,70.428,3654.498,6.607
177368,2021-11-11 15:30:00,0.072,70.691,3648.299,6.453
177369,2021-11-11 16:00:00,0.070,68.499,3642.840,6.028
177370,2021-11-11 16:30:00,0.065,64.284,3639.371,5.416
177371,2021-11-11 17:00:00,0.060,59.048,3638.419,4.634
177372,2021-11-11 17:30:00,0.054,53.186,3638.606,3.616
177373,2021-11-11 18:00:00,0.049,47.869,3639.653,3.083
177374,2021-11-11 18:30:00,0.044,42.704,3640.184,2.913
177375,2021-11-11 19:00:00,0.040,38.964,3640.692,2.743
177376,2021-11-11 19:30:00,0.038,37.044,3641.432,2.505
177377,2021-11-11 20:00:00,0.035,33.924,3642.249,2.490
177378,2021-11-11 20:30:00,0.033,32.737,3643.361,2.414
177379,2021-11-11 21:00:00,0.032,31.599,3644.184,2.400
177380,2021-11-11 21:30:00,0.031,30.475,3644.983,2.179
177381,2021-11-11 22:00:00,0.030,29.742,3645.439,2.451
177382,2021-11-11 22:30:00,0.029,28.881,3646.064,2.417
177383,2021-11-11 23:00:00,0.029,28.604,3646.462,2.247
177384,2021-11-11 23:30:00,0.029,28.639,3647.031,2.315
177385,2021-11-12 00:00:00,0.028,27.753,3647.314,2.077
177386,2021-11-12 00:30:00,0.029,28.159,3647.257,1.872
177387,2021-11-12 01:00:00,0.028,27.955,3647.481,1.940
177388,2021-11-12 01:30:00,0.028,27.753,3647.539,1.804
177389,2021-11-12 02:00:00,0.028,27.753,3648.107,1.923
177390,2021-11-12 02:30:00,0.029,28.435,3647.876,1.532
177391,2021-11-12 03:00:00,0.028,27.920,3647.706,1.174
177392,2021-11-12 03:30:00,0.029,28.364,3647.876,1.515
177393,2021-11-12 04:00:00,0.029,28.399,3647.706,1.685
177394,2021-11-12 04:30:00,0.029,28.399,3647.594,1.753
177395,2021-11-12 05:00:00,0.030,29.017,3647.365,1.974
177396,2021-11-12 05:30:00,0.030,29.436,3646.683,1.821
177397,2021-11-12 06:00:00,0.030,29.436,3646.228,1.651
177398,2021-11-12 06:30:00,0.030,29.887,3645.545,1.447
177399,2021-11-12 07:00:00,0.030,29.918,3644.975,1.345
177400,2021-11-12 07:30:00,0.030,29.887,3645.089,2.026
177401,2021-11-12 08:00:00,0.030,29.467,3644.864,1.668
177402,2021-11-12 08:30:00,0.030,29.226,3645.089,1.549
177403,2021-11-12 09:00:00,0.030,29.676,3646.568,2.570
177404,2021-11-12 09:30:00,0.031,30.797,3647.710,2.962
177405,2021-11-12 10:00:00,0.034,33.304,3648.449,3.251
177406,2021-11-12 10:30:00,0.038,37.082,3649.212,4.184
177407,2021-11-12 11:00:00,0.044,43.277,3648.835,4.955
177408,2021-11-12 11:30:00,0.051,49.836,3646.665,5.380
177409,2021-11-12 12:00:00,0.059,58.185,3641.035,5.993
177410,2021-11-12 12:30:00,0.066,65.239,3632.591,6.141
177411,2021-11-12 13:00:00,0.074,72.934,3625.967,6.660
177412,2021-11-12 13:30:00,0.078,76.726,3621.238,6.437
177413,2021-11-12 14:00:00,0.080,78.920,3618.274,6.726
177414,2021-11-12 14:30:00,0.082,80.182,3616.058,6.624
177415,2021-11-12 15:00:00,0.081,79.837,3616.456,6.879
177416,2021-11-12 15:30:00,0.081,79.179,3617.139,6.777
177417,2021-11-12 16:00:00,0.078,76.914,3618.561,6.317
177418,2021-11-12 16:30:00,0.074,73.121,3619.756,5.824
177419,2021-11-12 17:00:00,0.070,68.808,3621.917,5.365
177420,2021-11-12 17:30:00,0.066,64.310,3624.533,5.195
177421,2021-11-12 18:00:00,0.062,60.534,3626.244,5.418
177422,2021-11-12 18:30:00,0.062,61.115,3626.424,5.301
177423,2021-11-12 19:00:00,0.061,59.956,3624.088,5.114
177424,2021-11-12 19:30:00,0.061,59.956,3620.831,5.147
177425,2021-11-12 20:00:00,0.060,59.102,3617.671,4.757
177426,2021-11-12 20:30:00,0.058,57.117,3615.176,4.778
177427,2021-11-12 21:00:00,0.056,54.869,3611.428,3.778
177428,2021-11-12 21:30:00,0.053,52.107,3608.329,2.692
177429,2021-11-12 22:00:00,0.049,48.121,3607.305,2.471
177430,2021-11-12 22:30:00,0.046,45.030,3608.840,2.743
177431,2021-11-12 23:00:00,0.042,41.488,3610.945,2.930
177432,2021-11-12 23:30:00,0.040,39.491,3613.240,3.254
177433,2021-11-13 00:00:00,0.038,37.529,3615.896,3.151
177434,2021-11-13 00:30:00,0.036,35.601,3619.082,3.287
177435,2021-11-13 01:00:00,0.035,33.960,3624.030,3.679
177436,2021-11-13 01:30:00,0.033,32.273,3628.980,3.662
177437,2021-11-13 02:00:00,0.032,31.564,3633.247,3.611
177438,2021-11-13 02:30:00,0.031,30.722,3637.002,3.662
177439,2021-11-13 03:00:00,0.031,29.951,3640.698,3.713
177440,2021-11-13 03:30:00,0.030,29.534,3644.225,4.002
177441,2021-11-13 04:00:00,0.029,28.639,3646.899,3.883
177442,2021-11-13 04:30:00,0.029,28.399,3650.197,4.240
177443,2021-11-13 05:00:00,0.029,28.399,3652.930,4.496
177444,2021-11-13 05:30:00,0.028,27.479,3655.149,4.530
177445,2021-11-13 06:00:00,0.028,27.479,3656.912,4.530
177446,2021-11-13 06:30:00,0.028,27.479,3658.960,4.666
177447,2021-11-13 07:00:00,0.028,27.446,3660.325,4.802
177448,2021-11-13 07:30:00,0.028,27.446,3661.910,4.887
177449,2021-11-13 08:00:00,0.027,26.976,3663.485,4.954
177450,2021-11-13 08:30:00,0.027,26.538,3664.986,5.123
177451,2021-11-13 09:00:00,0.027,26.538,3666.494,5.270
177452,2021-11-13 09:30:00,0.028,27.181,3667.989,5.520
177453,2021-11-13 10:00:00,0.027,26.509,3669.647,5.708
177454,2021-11-13 10:30:00,0.026,25.902,3671.809,6.235
177455,2021-11-13 11:00:00,0.027,26.074,3672.923,6.232
177456,2021-11-13 11:30:00,0.027,26.742,3674.514,6.436
177457,2021-11-13 12:00:00,0.027,26.538,3676.617,6.845
177458,2021-11-13 12:30:00,0.027,26.538,3679.346,7.491
177459,2021-11-13 13:00:00,0.028,27.416,3680.653,7.434
177460,2021-11-13 13:30:00,0.028,27.210,3681.484,7.581
177461,2021-11-13 14:00:00,0.028,27.416,3682.272,7.628
177462,2021-11-13 14:30:00,0.028,27.622,3683.464,7.781
177463,2021-11-13 15:00:00,0.029,28.248,3684.203,7.679
177464,2021-11-13 15:30:00,0.029,28.483,3684.828,7.492
177465,2021-11-13 16:00:00,0.029,28.483,3685.794,7.458
177466,2021-11-13 16:30:00,0.029,28.274,3686.079,7.305
177467,2021-11-13 17:00:00,0.028,27.570,3686.931,7.237
177468,2021-11-13 17:30:00,0.028,27.803,3688.139,7.237
177469,2021-11-13 18:00:00,0.028,27.547,3689.387,7.169
177470,2021-11-13 18:30:00,0.028,27.361,3690.256,7.153
177471,2021-11-13 19:00:00,0.028,27.570,3691.636,7.153
177472,2021-11-13 19:30:00,0.028,27.361,3692.923,7.172
177473,2021-11-13 20:00:00,0.027,26.921,3694.313,7.221
177474,2021-11-13 20:30:00,0.027,26.921,3695.828,7.357
177475,2021-11-13 21:00:00,0.028,27.128,3696.855,7.306
177476,2021-11-13 21:30:00,0.027,26.921,3698.190,7.322
177477,2021-11-13 22:00:00,0.027,26.921,3699.171,7.340
177478,2021-11-13 22:30:00,0.028,27.128,3700.070,7.373
177479,2021-11-13 23:00:00,0.027,26.897,3701.318,7.390
177480,2021-11-13 23:30:00,0.027,26.897,3702.563,7.458
177481,2021-11-14 00:00:00,0.028,27.105,3703.358,7.356
177482,2021-11-14 00:30:00,0.028,27.779,3703.643,7.135
177483,2021-11-14 01:00:00,0.028,27.315,3704.520,7.085
177484,2021-11-14 01:30:00,0.028,27.526,3705.071,6.967
177485,2021-11-14 02:00:00,0.028,27.084,3706.446,7.001
177486,2021-11-14 02:30:00,0.028,27.508,3706.923,6.934
177487,2021-11-14 03:00:00,0.028,27.758,3707.168,6.749
177488,2021-11-14 03:30:00,0.029,28.248,3707.380,6.650
177489,2021-11-14 04:00:00,0.028,27.105,3707.491,6.501
177490,2021-11-14 04:30:00,0.029,28.224,3707.279,6.248
177491,2021-11-14 05:00:00,0.028,27.779,3706.808,5.977
177492,2021-11-14 05:30:00,0.028,27.361,3706.980,5.892
177493,2021-11-14 06:00:00,0.027,26.875,3706.922,5.756
177494,2021-11-14 06:30:00,0.027,26.715,3707.378,5.620
177495,2021-11-14 07:00:00,0.027,26.921,3707.548,5.620
177496,2021-11-14 07:30:00,0.027,26.483,3707.435,5.416
177497,2021-11-14 08:00:00,0.027,26.047,3707.320,5.297
177498,2021-11-14 08:30:00,0.027,26.252,3707.612,5.280
177499,2021-11-14 09:00:00,0.026,25.817,3707.688,5.281
177500,2021-11-14 09:30:00,0.027,26.074,3707.630,5.112
177501,2021-11-14 10:00:00,0.027,26.047,3707.674,5.061
177502,2021-11-14 10:30:00,0.026,25.411,3709.403,5.045
177503,2021-11-14 11:00:00,0.026,25.641,3709.467,4.824
177504,2021-11-14 11:30:00,0.026,25.641,3710.022,4.840
177505,2021-11-14 12:00:00,0.026,25.439,3710.489,4.924
177506,2021-11-14 12:30:00,0.026,25.871,3711.016,4.979
177507,2021-11-14 13:00:00,0.026,25.670,3711.075,4.875
177508,2021-11-14 13:30:00,0.026,25.670,3712.085,5.011
177509,2021-11-14 14:00:00,0.026,25.670,3712.327,4.994
177510,2021-11-14 14:30:00,0.026,25.670,3712.472,5.045
177511,2021-11-14 15:00:00,0.027,26.074,3712.417,5.130
177512,2021-11-14 15:30:00,0.026,25.670,3712.615,5.182
177513,2021-11-14 16:00:00,0.026,25.902,3712.990,5.113
177514,2021-11-14 16:30:00,0.026,25.902,3712.585,4.925
177515,2021-11-14 17:00:00,0.027,26.103,3712.284,4.806
177516,2021-11-14 17:30:00,0.026,25.670,3712.104,4.756
177517,2021-11-14 18:00:00,0.026,25.871,3712.418,4.759
177518,2021-11-14 18:30:00,0.026,25.871,3712.968,4.811
177519,2021-11-14 19:00:00,0.027,26.074,3712.938,4.950
177520,2021-11-14 19:30:00,0.026,25.670,3713.348,4.999
177521,2021-11-14 20:00:00,0.027,26.103,3713.611,5.048
177522,2021-11-14 20:30:00,0.027,26.336,3713.864,5.079
177523,2021-11-14 21:00:00,0.027,26.103,3713.716,4.978
177524,2021-11-14 21:30:00,0.027,26.569,3713.449,4.892
177525,2021-11-14 22:00:00,0.027,26.103,3713.227,4.688
177526,2021-11-14 22:30:00,0.026,25.902,3713.090,4.704
177527,2021-11-14 23:00:00,0.026,25.871,3713.126,4.693
177528,2021-11-14 23:30:00,0.026,25.871,3713.234,4.729
177529,2021-11-15 00:00:00,0.027,26.074,3713.174,4.646
177530,2021-11-15 00:30:00,0.026,25.670,3713.016,4.476
177531,2021-11-15 01:00:00,0.026,25.670,3712.758,4.341
177532,2021-11-15 01:30:00,0.026,25.670,3712.590,4.342
177533,2021-11-15 02:00:00,0.026,25.641,3712.591,4.325
177534,2021-11-15 02:30:00,0.026,25.439,3712.534,4.274
177535,2021-11-15 03:00:00,0.026,25.040,3712.419,4.206
177536,2021-11-15 03:30:00,0.026,25.210,3711.792,4.121
177537,2021-11-15 04:00:00,0.026,25.271,3712.076,4.121
177538,2021-11-15 04:30:00,0.026,25.670,3711.849,4.002
177539,2021-11-15 05:00:00,0.026,25.871,3711.564,3.917
177540,2021-11-15 05:30:00,0.027,26.103,3711.449,3.866
177541,2021-11-15 06:00:00,0.026,25.239,3711.278,3.866
177542,2021-11-15 06:30:00,0.026,25.670,3711.107,3.747
177543,2021-11-15 07:00:00,0.026,25.439,3710.993,3.747
177544,2021-11-15 07:30:00,0.026,25.670,3710.879,3.730
177545,2021-11-15 08:00:00,0.026,25.670,3710.936,3.781
177546,2021-11-15 08:30:00,0.026,25.271,3711.050,3.781
177547,2021-11-15 09:00:00,0.027,26.134,3710.879,3.764
177548,2021-11-15 09:30:00,0.026,25.735,3710.993,3.815
177549,2021-11-15 10:00:00,0.026,25.702,3710.822,3.815
177550,2021-11-15 10:30:00,0.026,25.902,3711.390,3.764
177551,2021-11-15 11:00:00,0.026,25.702,3711.048,3.730
177552,2021-11-15 11:30:00,0.026,25.934,3711.105,3.730
177553,2021-11-15 12:00:00,0.027,26.134,3711.276,3.679
177554,2021-11-15 12:30:00,0.026,25.503,3711.731,3.883
177555,2021-11-15 13:00:00,0.027,26.134,3711.446,3.781
177556,2021-11-15 13:30:00,0.026,25.702,3711.844,3.883
177557,2021-11-15 14:00:00,0.027,26.134,3711.389,3.798
177558,2021-11-15 14:30:00,0.026,25.934,3710.991,3.645
177559,2021-11-15 15:00:00,0.027,26.134,3711.958,3.594
177560,2021-11-15 15:30:00,0.026,25.934,3741.717,3.594
177561,2021-11-15 16:00:00,0.027,26.134,3741.945,3.338
177562,2021-11-15 16:30:00,0.026,25.934,3742.115,3.321
177563,2021-11-15 17:00:00,0.027,26.134,3742.002,3.151
177564,2021-11-15 17:30:00,0.026,25.503,3742.229,3.117
177565,2021-11-15 18:00:00,0.026,25.538,3742.173,3.049
177566,2021-11-15 18:30:00,0.026,25.073,3742.457,2.998
177567,2021-11-15 19:00:00,0.026,25.271,3742.174,2.743
177568,2021-11-15 19:30:00,0.026,25.305,3742.913,2.522
177569,2021-11-15 20:00:00,0.025,24.843,3744.422,2.301
177570,2021-11-15 20:30:00,0.026,25.073,3743.908,2.274
177571,2021-11-15 21:00:00,0.026,25.305,3744.264,2.349
177572,2021-11-15 21:30:00,0.025,24.811,3744.616,2.247
177573,2021-11-15 22:00:00,0.026,25.271,3743.706,2.230
177574,2021-11-15 22:30:00,0.026,25.073,3743.819,2.179
177575,2021-11-15 23:00:00,0.025,24.613,3743.365,2.043
177576,2021-11-15 23:30:00,0.025,24.843,3744.390,1.974
177577,2021-11-16 00:00:00,0.026,25.305,3744.333,1.974
177578,2021-11-16 00:30:00,0.026,25.040,3744.333,1.906
177579,2021-11-16 01:00:00,0.026,25.271,3744.617,1.889
177580,2021-11-16 01:30:00,0.025,24.646,3746.097,1.770
177581,2021-11-16 02:00:00,0.025,24.877,3746.382,1.770
177582,2021-11-16 02:30:00,0.025,24.843,3747.008,1.770
177583,2021-11-16 03:00:00,0.025,24.646,3747.179,1.770
177584,2021-11-16 03:30:00,0.025,24.451,3748.372,1.736
177585,2021-11-16 04:00:00,0.025,24.682,3748.657,1.651
177586,2021-11-16 04:30:00,0.025,24.914,3748.885,1.532
177587,2021-11-16 05:00:00,0.026,25.146,3752.243,1.583
177588,2021-11-16 05:30:00,0.025,24.914,3752.357,1.549
177589,2021-11-16 06:00:00,0.026,25.109,3753.154,1.617
177590,2021-11-16 06:30:00,0.026,25.538,3752.756,1.566
177591,2021-11-16 07:00:00,0.026,25.109,3753.210,1.532
177592,2021-11-16 07:30:00,0.026,25.503,3753.666,1.566
177593,2021-11-16 08:00:00,0.026,25.305,3753.551,1.498
177594,2021-11-16 08:30:00,0.026,25.073,3753.836,1.532
177595,2021-11-16 09:00:00,0.026,25.305,3753.950,1.481
177596,2021-11-16 09:30:00,0.026,25.271,3753.665,1.481
177597,2021-11-16 10:00:00,0.025,24.877,3754.519,1.702
177598,2021-11-16 10:30:00,0.025,24.877,3754.860,1.634
177599,2021-11-16 11:00:00,0.026,25.109,3755.316,1.838
177600,2021-11-16 11:30:00,0.026,25.702,3755.543,1.668
177601,2021-11-16 12:00:00,0.026,25.305,3756.283,1.838
177602,2021-11-16 12:30:00,0.026,25.735,3756.226,1.821
177603,2021-11-16 13:00:00,0.026,25.109,3756.510,1.906
177604,2021-11-16 13:30:00,0.026,25.735,3756.283,1.838
177605,2021-11-16 14:00:00,0.026,25.305,3756.453,1.855
177606,2021-11-16 14:30:00,0.026,25.305,3756.624,1.974
177607,2021-11-16 15:00:00,0.026,25.670,3756.568,2.009
177608,2021-11-16 15:30:00,0.026,25.735,3756.510,1.906
177609,2021-11-16 16:00:00,0.026,25.735,3756.567,1.906
177610,2021-11-16 16:30:00,0.026,25.735,3756.737,1.838
177611,2021-11-16 17:00:00,0.026,25.934,3756.396,1.838
177612,2021-11-16 17:30:00,0.027,26.134,3756.340,1.685
177613,2021-11-16 18:00:00,0.026,25.735,3756.168,1.566
177614,2021-11-16 18:30:00,0.026,25.934,3756.283,1.668
177615,2021-11-16 19:00:00,0.026,25.934,3756.225,1.617
177616,2021-11-16 19:30:00,0.026,25.934,3756.226,1.583
177617,2021-11-16 20:00:00,0.026,25.702,3756.225,1.498
177618,2021-11-16 20:30:00,0.026,25.934,3756.282,1.447
177619,2021-11-16 21:00:00,0.026,25.702,3755.940,1.328
177620,2021-11-16 21:30:00,0.026,25.702,3756.055,1.345
177621,2021-11-16 22:00:00,0.026,25.934,3756.226,1.379
177622,2021-11-16 22:30:00,0.026,25.503,3756.283,1.447
177623,2021-11-16 23:00:00,0.026,25.503,3756.168,1.413
177624,2021-11-16 23:30:00,0.026,25.503,3756.339,1.447
177625,2021-11-17 00:00:00,0.026,25.503,3756.394,1.379
177626,2021-11-17 00:30:00,0.026,25.503,3756.052,1.260
177627,2021-11-17 01:00:00,0.026,25.702,3756.223,1.226
177628,2021-11-17 01:30:00,0.026,25.503,3756.678,1.362
177629,2021-11-17 02:00:00,0.026,25.969,3755.960,1.039
177630,2021-11-17 02:30:00,0.026,25.735,3755.969,0.990
177631,2021-11-17 03:00:00,0.026,25.702,3756.162,1.109
177632,2021-11-17 03:30:00,0.026,25.702,3756.673,1.264
177633,2021-11-17 04:00:00,0.026,25.735,3756.973,1.364
177634,2021-11-17 04:30:00,0.026,25.969,3757.147,1.430
177635,2021-11-17 05:00:00,0.027,26.368,3757.304,1.515
177636,2021-11-17 05:30:00,0.026,25.702,3757.589,1.651
177637,2021-11-17 06:00:00,0.026,25.969,3757.817,1.753
177638,2021-11-17 06:30:00,0.026,25.934,3758.101,1.855
177639,2021-11-17 07:00:00,0.026,25.735,3758.670,2.077
177640,2021-11-17 07:30:00,0.027,26.368,3759.011,2.179
177641,2021-11-17 08:00:00,0.026,25.969,3759.409,2.332
177642,2021-11-17 08:30:00,0.027,26.368,3760.034,2.655
177643,2021-11-17 09:00:00,0.027,26.368,3760.945,2.928
177644,2021-11-17 09:30:00,0.027,26.168,3761.639,3.199
177645,2021-11-17 10:00:00,0.027,26.368,3761.770,3.426
177646,2021-11-17 10:30:00,0.027,26.569,3762.367,3.730
177647,2021-11-17 11:00:00,0.027,26.804,3762.934,3.917
177648,2021-11-17 11:30:00,0.028,27.040,3763.674,4.189
177649,2021-11-17 12:00:00,0.028,27.479,3764.355,4.359
177650,2021-11-17 12:30:00,0.029,28.125,3764.813,4.530
177651,2021-11-17 13:00:00,0.029,28.364,3765.611,4.700
177652,2021-11-17 13:30:00,0.029,28.159,3765.611,4.853
177653,2021-11-17 14:00:00,0.029,28.125,3766.176,5.108
177654,2021-11-17 14:30:00,0.029,28.125,3766.384,5.238
177655,2021-11-17 15:00:00,0.029,28.570,3766.746,5.321
177656,2021-11-17 15:30:00,0.029,28.364,3766.541,5.284
177657,2021-11-17 16:00:00,0.030,29.017,3766.710,5.371
177658,2021-11-17 16:30:00,0.030,29.017,3766.721,5.352
177659,2021-11-17 17:00:00,0.030,29.226,3766.627,5.419
177660,2021-11-17 17:30:00,0.030,29.467,3767.117,5.454
177661,2021-11-17 18:00:00,0.030,29.436,3766.184,5.350
177662,2021-11-17 18:30:00,0.030,29.436,3766.323,5.216
177663,2021-11-17 19:00:00,0.030,29.226,3766.232,5.164
177664,2021-11-17 19:30:00,0.030,28.986,3765.882,5.062
177665,2021-11-17 20:00:00,0.030,29.196,3765.238,4.806
177666,2021-11-17 20:30:00,0.030,29.436,3764.988,4.520
177667,2021-11-17 21:00:00,0.030,29.196,3764.680,4.238
177668,2021-11-17 21:30:00,0.030,28.986,3771.236,4.206
177669,2021-11-17 22:00:00,0.030,28.986,3770.615,3.849
177670,2021-11-17 22:30:00,0.029,28.778,3770.047,3.526
177671,2021-11-17 23:00:00,0.029,28.570,3769.417,3.372
177672,2021-11-17 23:30:00,0.029,28.778,3769.303,3.389
177673,2021-11-18 00:00:00,0.029,28.364,3769.531,3.424
177674,2021-11-18 00:30:00,0.029,28.364,3769.474,3.355
177675,2021-11-18 01:00:00,0.029,28.159,3769.133,3.168
177676,2021-11-18 01:30:00,0.029,28.639,3769.076,3.185
177677,2021-11-18 02:00:00,0.029,28.844,3769.643,3.526
177678,2021-11-18 02:30:00,0.029,28.195,3770.326,3.628
177679,2021-11-18 03:00:00,0.029,28.159,3770.326,3.594
177680,2021-11-18 03:30:00,0.029,28.195,3769.985,3.406
177681,2021-11-18 04:00:00,0.029,28.435,3769.301,3.168
177682,2021-11-18 04:30:00,0.029,28.639,3768.789,2.913
177683,2021-11-18 05:00:00,0.029,28.233,3769.132,2.845
177684,2021-11-18 05:30:00,0.029,28.435,3769.927,3.049
177685,2021-11-18 06:00:00,0.029,28.435,3770.951,3.526
177686,2021-11-18 06:30:00,0.029,28.031,3771.578,3.832
177687,2021-11-18 07:00:00,0.029,28.435,3771.749,3.798
177688,2021-11-18 07:30:00,0.029,28.677,3771.862,3.781
177689,2021-11-18 08:00:00,0.029,28.677,3771.919,3.798
177690,2021-11-18 08:30:00,0.029,28.474,3772.089,3.866
177691,2021-11-18 09:00:00,0.030,29.123,3772.375,3.968
177692,2021-11-18 09:30:00,0.029,28.919,3773.059,4.138
177693,2021-11-18 10:00:00,0.030,29.123,3773.514,4.410
177694,2021-11-18 10:30:00,0.029,28.717,3774.142,4.547
177695,2021-11-18 11:00:00,0.030,29.407,3774.653,4.751
177696,2021-11-18 11:30:00,0.030,29.611,3787.794,4.853
177697,2021-11-18 12:00:00,0.030,29.611,3788.300,5.002
177698,2021-11-18 12:30:00,0.030,29.816,3788.226,4.963
177699,2021-11-18 13:00:00,0.031,30.062,3789.326,5.472
177700,2021-11-18 13:30:00,0.031,30.022,3791.292,5.420
177701,2021-11-18 14:00:00,0.031,30.230,3791.531,5.487
177702,2021-11-18 14:30:00,0.030,29.778,3791.624,5.434
177703,2021-11-18 15:00:00,0.030,29.572,3791.499,5.365
177704,2021-11-18 15:30:00,0.030,29.328,3791.622,5.383
177705,2021-11-18 16:00:00,0.030,29.742,3791.349,5.196
177706,2021-11-18 16:30:00,0.030,29.742,3791.092,4.959
177707,2021-11-18 17:00:00,0.030,29.258,3790.962,4.875
177708,2021-11-18 17:30:00,0.030,29.534,3791.643,4.941
177709,2021-11-18 18:00:00,0.030,29.534,3791.801,5.010
177710,2021-11-18 18:30:00,0.030,29.534,3792.039,5.012
177711,2021-11-18 19:00:00,0.030,29.086,3792.142,5.029
177712,2021-11-18 19:30:00,0.030,29.086,3792.135,5.044
177713,2021-11-18 20:00:00,0.030,29.086,3792.166,5.062
177714,2021-11-18 20:30:00,0.030,29.086,3792.058,5.045
177715,2021-11-18 21:00:00,0.030,29.086,3791.847,4.891
177716,2021-11-18 21:30:00,0.030,29.086,3792.009,5.010
177717,2021-11-18 22:00:00,0.030,29.292,3792.572,5.267
177718,2021-11-18 22:30:00,0.030,29.292,3792.622,5.299
177719,2021-11-18 23:00:00,0.030,29.086,3793.033,5.301
177720,2021-11-18 23:30:00,0.030,29.572,3798.526,5.402
177721,2021-11-19 00:00:00,0.030,29.778,3798.942,5.556
177722,2021-11-19 00:30:00,0.030,29.572,3799.411,5.743
177723,2021-11-19 01:00:00,0.030,29.778,3799.304,5.657
177724,2021-11-19 01:30:00,0.030,29.778,3799.433,5.639
177725,2021-11-19 02:00:00,0.030,29.778,3799.473,5.689
177726,2021-11-19 02:30:00,0.030,29.572,3799.729,5.739
177727,2021-11-19 03:00:00,0.030,29.778,3799.781,5.790
177728,2021-11-19 03:30:00,0.030,29.572,3800.066,5.892
177729,2021-11-19 04:00:00,0.031,30.062,3800.634,6.045
177730,2021-11-19 04:30:00,0.031,30.230,3801.032,6.164
177731,2021-11-19 05:00:00,0.032,30.930,3801.373,6.351
177732,2021-11-19 05:30:00,0.031,30.514,3801.600,6.471
177733,2021-11-19 06:00:00,0.031,30.022,3801.486,6.488
177734,2021-11-19 06:30:00,0.031,30.022,3801.827,6.539
177735,2021-11-19 07:00:00,0.031,30.230,3801.884,6.573
177736,2021-11-19 07:30:00,0.031,30.022,3801.942,6.641
177737,2021-11-19 08:00:00,0.031,30.022,3802.168,6.590
177738,2021-11-19 08:30:00,0.031,29.951,3802.225,6.709
177739,2021-11-19 09:00:00,0.031,30.439,3802.678,6.828
177740,2021-11-19 09:30:00,0.031,30.439,3803.041,6.997
177741,2021-11-19 10:00:00,0.030,29.778,3803.078,7.028
177742,2021-11-19 10:30:00,0.031,30.722,3802.984,6.975
177743,2021-11-19 11:00:00,0.032,30.969,3803.375,7.262
177744,2021-11-19 11:30:00,0.031,30.514,3803.461,7.240
177745,2021-11-19 12:00:00,0.031,30.022,3803.248,7.203
177746,2021-11-19 12:30:00,0.031,30.230,3803.970,7.424
177747,2021-11-19 13:00:00,0.031,30.475,3804.310,7.543
177748,2021-11-19 13:30:00,0.031,30.475,3804.311,7.594
177749,2021-11-19 14:00:00,0.032,31.178,3804.821,7.781
177750,2021-11-19 14:30:00,0.032,31.218,3804.594,7.645
177751,2021-11-19 15:00:00,0.032,31.178,3804.424,7.645
177752,2021-11-19 15:30:00,0.032,31.426,3803.912,7.373
177753,2021-11-19 16:00:00,0.031,30.722,3803.741,7.237
177754,2021-11-19 16:30:00,0.031,30.722,3803.398,7.118
177755,2021-11-19 17:00:00,0.031,30.684,3803.002,6.914
177756,2021-11-19 17:30:00,0.031,30.684,3802.919,6.932
177757,2021-11-19 18:00:00,0.031,30.062,3803.000,6.900
177758,2021-11-19 18:30:00,0.031,30.022,3803.276,6.852
177759,2021-11-19 19:00:00,0.030,29.367,3803.272,6.871
177760,2021-11-19 19:30:00,0.030,29.778,3803.385,6.837
177761,2021-11-19 20:00:00,0.030,29.367,3803.383,6.837
177762,2021-11-19 20:30:00,0.030,29.367,3803.402,6.855
177763,2021-11-19 21:00:00,0.030,29.367,3803.338,6.839
177764,2021-11-19 21:30:00,0.030,29.367,3803.405,6.822
177765,2021-11-19 22:00:00,0.030,29.572,3803.361,6.840
177766,2021-11-19 22:30:00,0.030,29.123,3803.454,6.839
177767,2021-11-19 23:00:00,0.030,28.960,3803.394,6.756
177768,2021-11-19 23:30:00,0.029,28.919,3803.465,6.688
177769,2021-11-20 00:00:00,0.030,29.123,3803.290,6.622
177770,2021-11-20 00:30:00,0.029,28.677,3803.335,6.487
177771,2021-11-20 01:00:00,0.030,29.407,3803.057,6.402
177772,2021-11-20 01:30:00,0.029,28.717,3802.903,6.232
177773,2021-11-20 02:00:00,0.029,28.273,3802.845,6.164
177774,2021-11-20 02:30:00,0.029,28.273,3802.504,5.994
177775,2021-11-20 03:00:00,0.029,28.515,3802.106,5.790
177776,2021-11-20 03:30:00,0.029,28.717,3802.162,5.790
177777,2021-11-20 04:00:00,0.029,28.515,3802.104,5.739
177778,2021-11-20 04:30:00,0.029,28.315,3801.877,5.688
177779,2021-11-20 05:00:00,0.029,28.515,3801.819,5.518
177780,2021-11-20 05:30:00,0.029,28.315,3801.707,5.416
177781,2021-11-20 06:00:00,0.029,28.315,3801.549,5.280
177782,2021-11-20 06:30:00,0.029,28.116,3801.220,5.093
177783,2021-11-20 07:00:00,0.029,28.559,3801.156,4.993
177784,2021-11-20 07:30:00,0.029,28.515,3800.972,4.909
177785,2021-11-20 08:00:00,0.029,28.315,3801.128,4.909
177786,2021-11-20 08:30:00,0.028,27.435,3800.672,4.688
177787,2021-11-20 09:00:00,0.028,27.632,3800.642,4.637
177788,2021-11-20 09:30:00,0.028,27.919,3800.229,4.519
177789,2021-11-20 10:00:00,0.028,27.527,3800.700,4.489
177790,2021-11-20 10:30:00,0.028,27.771,3800.906,4.660
177791,2021-11-20 11:00:00,0.028,27.966,3800.913,4.745
177792,2021-11-20 11:30:00,0.028,27.966,3801.297,4.965
177793,2021-11-20 12:00:00,0.028,27.966,3801.238,4.943
177794,2021-11-20 12:30:00,0.028,27.577,3801.306,4.977
177795,2021-11-20 13:00:00,0.028,27.771,3801.392,4.995
177796,2021-11-20 13:30:00,0.028,27.480,3801.636,5.164
177797,2021-11-20 14:00:00,0.028,27.480,3802.228,5.384
177798,2021-11-20 14:30:00,0.028,27.480,3802.245,5.384
177799,2021-11-20 15:00:00,0.028,27.285,3802.325,5.332
177800,2021-11-20 15:30:00,0.028,27.676,3802.316,5.434
177801,2021-11-20 16:00:00,0.028,27.527,3801.998,5.144
177802,2021-11-20 16:30:00,0.028,27.527,3801.814,5.028
177803,2021-11-20 17:00:00,0.028,27.919,3800.559,4.449
177804,2021-11-20 17:30:00,0.028,27.676,3800.623,4.453
177805,2021-11-20 18:00:00,0.028,27.874,3800.767,4.494
177806,2021-11-20 18:30:00,0.028,27.831,3800.862,4.580
177807,2021-11-20 19:00:00,0.028,27.435,3801.152,4.751
177808,2021-11-20 19:30:00,0.028,27.435,3801.038,4.683
177809,2021-11-20 20:00:00,0.028,27.919,3801.379,4.785
177810,2021-11-20 20:30:00,0.028,27.919,3801.038,4.530
177811,2021-11-20 21:00:00,0.028,27.919,3800.584,4.274
177812,2021-11-20 21:30:00,0.028,27.722,3801.891,4.938
177813,2021-11-20 22:00:00,0.028,27.722,3802.175,5.057
177814,2021-11-20 22:30:00,0.028,27.874,3801.938,4.936
177815,2021-11-20 23:00:00,0.029,28.116,3800.995,4.542
177816,2021-11-20 23:30:00,0.028,27.874,3800.553,4.120
177817,2021-11-21 00:00:00,0.028,27.919,3800.124,3.900
177818,2021-11-21 00:30:00,0.028,27.435,3800.014,3.866
177819,2021-11-21 01:00:00,0.028,26.998,3799.672,3.628
177820,2021-11-21 01:30:00,0.028,27.435,3799.560,3.509
177821,2021-11-21 02:00:00,0.028,27.238,3799.105,3.270
177822,2021-11-21 02:30:00,0.028,27.480,3798.990,3.219
177823,2021-11-21 03:00:00,0.028,27.435,3798.816,3.253
177824,2021-11-21 03:30:00,0.028,27.285,3798.988,3.287
177825,2021-11-21 04:00:00,0.028,27.238,3799.044,3.406
177826,2021-11-21 04:30:00,0.028,27.238,3798.873,3.355
177827,2021-11-21 05:00:00,0.028,27.285,3798.987,3.389
177828,2021-11-21 05:30:00,0.028,27.141,3799.044,3.389
177829,2021-11-21 06:00:00,0.028,27.527,3799.100,3.458
177830,2021-11-21 06:30:00,0.028,27.527,3799.327,3.543
177831,2021-11-21 07:00:00,0.028,27.285,3799.329,3.526
177832,2021-11-21 07:30:00,0.028,27.285,3799.272,3.543
177833,2021-11-21 08:00:00,0.028,27.527,3799.615,3.594
177834,2021-11-21 08:30:00,0.028,27.966,3799.616,3.594
177835,2021-11-21 09:00:00,0.028,27.771,3799.499,3.560
177836,2021-11-21 09:30:00,0.028,27.966,3799.558,3.577
177837,2021-11-21 10:00:00,0.028,27.722,3799.842,3.730
177838,2021-11-21 10:30:00,0.029,28.162,3800.186,3.798
177839,2021-11-21 11:00:00,0.028,27.966,3800.923,4.104
177840,2021-11-21 11:30:00,0.028,27.966,3801.265,4.274
177841,2021-11-21 12:00:00,0.029,28.360,3801.662,4.427
177842,2021-11-21 12:30:00,0.029,28.360,3801.322,4.189
177843,2021-11-21 13:00:00,0.030,29.163,3800.866,4.002
177844,2021-11-21 13:30:00,0.030,29.611,3800.980,4.036
177845,2021-11-21 14:00:00,0.030,29.816,3801.151,3.985
177846,2021-11-21 14:30:00,0.030,29.367,3800.866,3.730
177847,2021-11-21 15:00:00,0.030,29.816,3801.037,3.849
177848,2021-11-21 15:30:00,0.029,28.677,3801.151,3.713
177849,2021-11-21 16:00:00,0.030,29.407,3801.322,3.934
177850,2021-11-21 16:30:00,0.030,29.163,3801.208,3.815
177851,2021-11-21 17:00:00,0.031,30.230,3800.866,3.594
177852,2021-11-21 17:30:00,0.030,29.328,3801.037,3.526
177853,2021-11-21 18:00:00,0.030,29.163,3800.750,3.475
177854,2021-11-21 18:30:00,0.030,29.572,3800.578,3.372
177855,2021-11-21 19:00:00,0.030,29.816,3800.980,3.406
177856,2021-11-21 19:30:00,0.031,29.985,3801.260,3.492
177857,2021-11-21 20:00:00,0.030,29.572,3801.604,3.526
177858,2021-11-21 20:30:00,0.031,29.985,3801.488,3.458
177859,2021-11-21 21:00:00,0.031,29.985,3801.430,3.236
177860,2021-11-21 21:30:00,0.031,30.230,3801.547,3.236
177861,2021-11-21 22:00:00,0.030,29.572,3801.260,3.168
177862,2021-11-21 22:30:00,0.030,29.328,3801.146,3.100
177863,2021-11-21 23:00:00,0.030,29.778,3800.861,2.896
177864,2021-11-21 23:30:00,0.030,29.123,3800.578,2.811
177865,2021-11-22 00:00:00,0.030,29.328,3800.350,2.607
177866,2021-11-22 00:30:00,0.030,29.328,3800.108,2.489
177867,2021-11-22 01:00:00,0.030,29.123,3800.127,2.344
177868,2021-11-22 01:30:00,0.030,29.123,3800.195,2.364
177869,2021-11-22 02:00:00,0.030,29.123,3799.909,2.264
177870,2021-11-22 02:30:00,0.030,29.086,3799.915,2.247
177871,2021-11-22 03:00:00,0.029,28.677,3799.687,2.230
177872,2021-11-22 03:30:00,0.030,29.086,3799.175,2.043
177873,2021-11-22 04:00:00,0.030,29.163,3798.945,1.974
177874,2021-11-22 04:30:00,0.030,29.611,3798.261,1.719
177875,2021-11-22 05:00:00,0.030,29.123,3797.522,1.464
177876,2021-11-22 05:30:00,0.029,28.919,3797.407,1.413
177877,2021-11-22 06:00:00,0.030,29.163,3797.237,1.379
177878,2021-11-22 06:30:00,0.030,29.205,3797.350,1.413
177879,2021-11-22 07:00:00,0.030,29.163,3797.520,1.498
177880,2021-11-22 07:30:00,0.030,29.495,3797.464,1.549
177881,2021-11-22 08:00:00,0.031,30.442,3797.122,1.379
177882,2021-11-22 08:30:00,0.031,30.395,3796.724,1.260
177883,2021-11-22 09:00:00,0.031,29.944,3797.124,1.396
177884,2021-11-22 09:30:00,0.031,30.193,3797.243,1.447
177885,2021-11-22 10:00:00,0.030,29.899,3797.185,1.396
177886,2021-11-22 10:30:00,0.031,30.395,3796.969,1.226
177887,2021-11-22 11:00:00,0.031,30.395,3796.668,1.089
177888,2021-11-22 11:30:00,0.031,30.395,3796.844,1.090
177889,2021-11-22 12:00:00,0.031,30.193,3797.243,1.192
177890,2021-11-22 12:30:00,0.030,29.697,3797.601,1.379
177891,2021-11-22 13:00:00,0.031,30.193,3797.816,1.362
177892,2021-11-22 13:30:00,0.031,30.848,3798.091,1.362
177893,2021-11-22 14:00:00,0.031,30.193,3798.545,1.532
177894,2021-11-22 14:30:00,0.031,29.944,3797.806,1.243
177895,2021-11-22 15:00:00,0.030,29.653,3796.895,0.885
177896,2021-11-22 15:30:00,0.030,29.367,3797.028,0.923
177897,2021-11-22 16:00:00,0.030,29.163,3796.849,0.771
177898,2021-11-22 16:30:00,0.030,28.960,3796.151,0.416
177899,2021-11-22 17:00:00,0.030,28.960,3795.847,0.217
177900,2021-11-22 17:30:00,0.029,28.273,3795.206,-0.140
177901,2021-11-22 18:00:00,0.029,28.717,3794.749,-0.242
177902,2021-11-22 18:30:00,0.029,28.515,3794.405,-0.378
177903,2021-11-22 19:00:00,0.028,27.831,3794.120,-0.565
177904,2021-11-22 19:30:00,0.029,28.273,3793.836,-0.684
177905,2021-11-22 20:00:00,0.029,28.717,3793.438,-0.821
177906,2021-11-22 20:30:00,0.029,28.717,3793.836,-0.736
177907,2021-11-22 21:00:00,0.030,29.205,3793.265,-0.889
177908,2021-11-22 21:30:00,0.030,29.205,3793.437,-1.025
177909,2021-11-22 22:00:00,0.030,29.611,3793.438,-0.906
177910,2021-11-22 22:30:00,0.030,29.611,3793.170,-1.008
177911,2021-11-22 23:00:00,0.030,28.960,3793.284,-0.957
177912,2021-11-22 23:30:00,0.030,29.611,3793.588,-0.837
177913,2021-11-23 00:00:00,0.030,29.205,3793.017,-1.109
177914,2021-11-23 00:30:00,0.030,29.205,3793.082,-1.092
177915,2021-11-23 01:00:00,0.030,29.249,3793.370,-1.347
177916,2021-11-23 01:30:00,0.030,29.003,3793.743,-1.291
177917,2021-11-23 02:00:00,0.030,29.049,3793.698,-1.444
177918,2021-11-23 02:30:00,0.030,29.295,3793.577,-1.426
177919,2021-11-23 03:00:00,0.030,29.697,3792.480,-1.953
177920,2021-11-23 03:30:00,0.030,29.899,3792.626,-1.917
177921,2021-11-23 04:00:00,0.030,29.899,3793.136,-1.949
177922,2021-11-23 04:30:00,0.031,30.103,3793.280,-1.897
177923,2021-11-23 05:00:00,0.031,30.351,3792.653,-2.017
177924,2021-11-23 05:30:00,0.031,30.351,3792.767,-2.017
177925,2021-11-23 06:00:00,0.031,30.599,3792.824,-1.932
177926,2021-11-23 06:30:00,0.031,30.193,3792.938,-1.829
177927,2021-11-23 07:00:00,0.031,30.193,3792.881,-1.812
177928,2021-11-23 07:30:00,0.031,29.991,3792.995,-1.932
177929,2021-11-23 08:00:00,0.030,29.697,3793.793,-1.455
177930,2021-11-23 08:30:00,0.030,29.295,3794.518,-0.876
177931,2021-11-23 09:00:00,0.030,29.049,3795.241,-0.524
177932,2021-11-23 09:30:00,0.030,29.096,3795.909,-0.020
177933,2021-11-23 10:00:00,0.029,28.604,3796.171,0.252
177934,2021-11-23 10:30:00,0.029,28.162,3796.740,0.541
177935,2021-11-23 11:00:00,0.029,28.456,3798.676,1.478
177936,2021-11-23 11:30:00,0.029,28.210,3800.194,2.210
177937,2021-11-23 12:00:00,0.029,28.702,3801.285,2.863
177938,2021-11-23 12:30:00,0.030,29.049,3803.217,3.540
177939,2021-11-23 13:00:00,0.031,29.944,3804.109,3.862
177940,2021-11-23 13:30:00,0.032,31.761,3804.915,4.411
177941,2021-11-23 14:00:00,0.034,32.893,3805.929,4.444
177942,2021-11-23 14:30:00,0.034,33.316,3806.100,4.564
177943,2021-11-23 15:00:00,0.033,32.598,3805.986,4.564
177944,2021-11-23 15:30:00,0.034,33.239,3805.531,4.410
177945,2021-11-23 16:00:00,0.033,32.737,3805.019,4.189
177946,2021-11-23 16:30:00,0.034,33.239,3804.280,3.917
177947,2021-11-23 17:00:00,0.034,32.987,3804.052,3.781
177948,2021-11-23 17:30:00,0.034,32.920,3803.597,3.645
177949,2021-11-23 18:00:00,0.033,32.239,3802.915,3.407
177950,2021-11-23 18:30:00,0.033,32.703,3802.403,3.185
177951,2021-11-23 19:00:00,0.033,32.672,3801.945,3.049
177952,2021-11-23 19:30:00,0.033,32.488,3801.488,2.913
177953,2021-11-23 20:00:00,0.032,31.317,3801.318,2.862
177954,2021-11-23 20:30:00,0.031,30.860,3800.976,2.760
177955,2021-11-23 21:00:00,0.031,30.648,3800.875,2.658
177956,2021-11-23 21:30:00,0.031,29.951,3800.915,2.542
177957,2021-11-23 22:00:00,0.031,30.160,3800.915,2.512
177958,2021-11-23 22:30:00,0.030,29.258,3801.395,2.788
177959,2021-11-23 23:00:00,0.030,29.328,3800.953,2.649
177960,2021-11-23 23:30:00,0.030,29.499,3800.615,2.462
177961,2021-11-24 00:00:00,0.030,29.123,3800.503,2.329
177962,2021-11-24 00:30:00,0.030,29.086,3799.558,2.161
177963,2021-11-24 01:00:00,0.029,28.677,3799.687,2.094
177964,2021-11-24 01:30:00,0.029,28.881,3799.573,2.111
177965,2021-11-24 02:00:00,0.029,28.639,3799.459,2.077
177966,2021-11-24 02:30:00,0.029,28.435,3799.629,2.060
177967,2021-11-24 03:00:00,0.029,28.435,3799.174,1.957
177968,2021-11-24 03:30:00,0.029,28.435,3799.174,1.974
177969,2021-11-24 04:00:00,0.029,28.639,3799.002,1.872
177970,2021-11-24 04:30:00,0.029,28.435,3798.773,1.787
177971,2021-11-24 05:00:00,0.029,28.435,3798.546,1.804
177972,2021-11-24 05:30:00,0.029,28.233,3799.171,1.770
177973,2021-11-24 06:00:00,0.029,27.992,3798.943,1.634
177974,2021-11-24 06:30:00,0.029,28.195,3798.887,1.430
177975,2021-11-24 07:00:00,0.029,28.435,3799.058,1.396
177976,2021-11-24 07:30:00,0.028,27.753,3800.311,1.362
177977,2021-11-24 08:00:00,0.028,27.753,3800.254,1.260
177978,2021-11-24 08:30:00,0.027,26.875,3800.374,1.260
177979,2021-11-24 09:00:00,0.028,27.276,3800.776,1.500
177980,2021-11-24 09:30:00,0.027,26.838,3801.297,1.755
177981,2021-11-24 10:00:00,0.027,26.838,3801.859,1.992
177982,2021-11-24 10:30:00,0.027,26.838,3802.250,2.094
177983,2021-11-24 11:00:00,0.027,26.676,3802.307,2.077
177984,2021-11-24 11:30:00,0.027,26.439,3802.481,2.179
177985,2021-11-24 12:00:00,0.027,26.676,3801.687,1.974
177986,2021-11-24 12:30:00,0.027,26.838,3801.916,2.043
177987,2021-11-24 13:00:00,0.027,26.638,3801.404,1.923
177988,2021-11-24 13:30:00,0.028,27.313,3800.949,1.838
177989,2021-11-24 14:00:00,0.028,27.112,3800.783,1.906
177990,2021-11-24 14:30:00,0.028,27.514,3801.295,2.145
177991,2021-11-24 15:00:00,0.027,26.638,3802.661,1.940
177992,2021-11-24 15:30:00,0.028,27.040,3803.857,1.821
177993,2021-11-24 16:00:00,0.027,26.804,3804.086,1.515
177994,2021-11-24 16:30:00,0.028,27.040,3805.453,1.447
177995,2021-11-24 17:00:00,0.027,26.403,3807.730,1.089
177996,2021-11-24 17:30:00,0.027,26.638,3806.990,0.885
177997,2021-11-24 18:00:00,0.027,26.168,3806.633,0.600
177998,2021-11-24 18:30:00,0.027,26.403,3806.227,0.330
177999,2021-11-24 19:00:00,0.026,26.006,3805.369,-0.124
178000,2021-11-24 19:30:00,0.027,26.676,3804.560,-0.514
178001,2021-11-24 20:00:00,0.027,26.439,3803.707,-0.838
178002,2021-11-24 20:30:00,0.027,26.875,3803.307,-1.178
178003,2021-11-24 21:00:00,0.027,26.914,3803.081,-1.468
178004,2021-11-24 21:30:00,0.028,27.351,3803.078,-1.025
178005,2021-11-24 22:00:00,0.028,27.152,3803.519,-1.006
178006,2021-11-24 22:30:00,0.028,27.194,3803.362,-1.143
178007,2021-11-24 23:00:00,0.028,27.676,3803.239,-1.245
178008,2021-11-24 23:30:00,0.028,27.632,3803.493,-1.209
178009,2021-11-25 00:00:00,0.028,27.238,3803.077,-1.581
178010,2021-11-25 00:30:00,0.028,27.435,3802.726,-1.563
178011,2021-11-25 01:00:00,0.028,27.238,3802.778,-1.610
178012,2021-11-25 01:30:00,0.028,27.238,3802.680,-1.847
178013,2021-11-25 02:00:00,0.028,27.435,3802.071,-1.949
178014,2021-11-25 02:30:00,0.027,26.803,3802.754,-1.778
178015,2021-11-25 03:00:00,0.028,27.194,3803.438,-1.387
178016,2021-11-25 03:30:00,0.027,26.520,3803.412,-1.251
178017,2021-11-25 04:00:00,0.027,26.803,3803.355,-1.187
178018,2021-11-25 04:30:00,0.027,26.803,3803.638,-1.120
178019,2021-11-25 05:00:00,0.027,26.609,3803.808,-1.055
178020,2021-11-25 05:30:00,0.028,27.043,3803.695,-1.092
178021,2021-11-25 06:00:00,0.027,26.758,3803.943,-0.974
178022,2021-11-25 06:30:00,0.027,26.803,3804.051,-1.008
178023,2021-11-25 07:00:00,0.028,27.238,3803.649,-0.940
178024,2021-11-25 07:30:00,0.027,26.850,3804.224,-0.906
178025,2021-11-25 08:00:00,0.027,26.758,3804.332,-0.838
178026,2021-11-25 08:30:00,0.028,26.998,3803.991,-0.940
178027,2021-11-25 09:00:00,0.028,27.194,3803.592,-1.280
178028,2021-11-25 09:30:00,0.028,27.676,3803.543,-1.348
178029,2021-11-25 10:00:00,0.028,27.194,3803.582,-1.227
178030,2021-11-25 10:30:00,0.028,27.435,3804.174,-0.918
178031,2021-11-25 11:00:00,0.028,27.194,3804.920,-0.410
178032,2021-11-25 11:30:00,0.028,27.722,3806.044,0.184
178033,2021-11-25 12:00:00,0.029,28.162,3807.235,0.814
178034,2021-11-25 12:30:00,0.028,27.919,3807.806,0.899
178035,2021-11-25 13:00:00,0.029,28.360,3808.434,1.137
178036,2021-11-25 13:30:00,0.029,28.360,3809.169,1.575
178037,2021-11-25 14:00:00,0.029,28.116,3809.604,1.875
178038,2021-11-25 14:30:00,0.030,29.003,3809.665,2.043
178039,2021-11-25 15:00:00,0.029,28.360,3809.436,1.974
178040,2021-11-25 15:30:00,0.029,28.273,3809.265,1.889
178041,2021-11-25 16:00:00,0.029,28.273,3809.209,1.787
178042,2021-11-25 16:30:00,0.029,28.031,3808.470,1.447
178043,2021-11-25 17:00:00,0.028,27.753,3808.130,1.277
178044,2021-11-25 17:30:00,0.029,27.992,3807.903,1.277
178045,2021-11-25 18:00:00,0.028,27.514,3807.846,1.294
178046,2021-11-25 18:30:00,0.028,27.075,3807.183,1.107
178047,2021-11-25 19:00:00,0.028,27.717,3807.337,1.092
178048,2021-11-25 19:30:00,0.028,27.276,3807.656,1.316
178049,2021-11-25 20:00:00,0.027,26.838,3807.713,1.434
178050,2021-11-25 20:30:00,0.028,27.112,3807.939,1.551
178051,2021-11-25 21:00:00,0.027,26.875,3807.688,1.498
178052,2021-11-25 21:30:00,0.027,26.875,3807.633,1.566
178053,2021-11-25 22:00:00,0.027,26.875,3807.622,1.549
178054,2021-11-25 22:30:00,0.027,26.875,3807.280,1.379
178055,2021-11-25 23:00:00,0.027,26.478,3807.053,1.379
178056,2021-11-25 23:30:00,0.027,26.875,3806.940,1.277
178057,2021-11-26 00:00:00,0.027,26.478,3806.512,0.937
178058,2021-11-26 00:30:00,0.027,26.638,3806.489,0.939
178059,2021-11-26 01:00:00,0.027,26.242,3806.996,1.112
178060,2021-11-26 01:30:00,0.027,26.638,3807.095,1.078
178061,2021-11-26 02:00:00,0.026,26.006,3807.126,1.026
178062,2021-11-26 02:30:00,0.027,26.478,3806.977,1.061
178063,2021-11-26 03:00:00,0.027,26.478,3806.884,0.941
178064,2021-11-26 03:30:00,0.027,26.204,3807.030,0.994
178065,2021-11-26 04:00:00,0.027,26.478,3806.922,0.960
178066,2021-11-26 04:30:00,0.027,26.676,3806.913,0.994
178067,2021-11-26 05:00:00,0.027,26.676,3806.809,1.011
178068,2021-11-26 05:30:00,0.027,26.676,3806.524,0.790
178069,2021-11-26 06:00:00,0.027,26.716,3806.351,0.604
178070,2021-11-26 06:30:00,0.027,26.478,3806.400,0.556
178071,2021-11-26 07:00:00,0.027,26.520,3806.633,0.745
178072,2021-11-26 07:30:00,0.027,26.045,3806.380,0.609
178073,2021-11-26 08:00:00,0.027,26.914,3806.108,0.354
178074,2021-11-26 08:30:00,0.027,26.282,3805.937,0.320
178075,2021-11-26 09:00:00,0.027,26.478,3805.934,0.405
178076,2021-11-26 09:30:00,0.026,25.810,3806.221,0.439
178077,2021-11-26 10:00:00,0.026,25.810,3806.505,0.439
178078,2021-11-26 10:30:00,0.027,26.676,3806.220,0.286
178079,2021-11-26 11:00:00,0.027,26.282,3806.106,0.167
178080,2021-11-26 11:30:00,0.027,26.242,3805.648,-0.174
178081,2021-11-26 12:00:00,0.026,25.850,3805.876,-0.037
178082,2021-11-26 12:30:00,0.027,26.045,3806.673,0.252
178083,2021-11-26 13:00:00,0.027,26.282,3806.673,0.286
178084,2021-11-26 13:30:00,0.026,25.657,3807.018,0.337
178085,2021-11-26 14:00:00,0.027,26.087,3807.188,0.337
178086,2021-11-26 14:30:00,0.027,26.758,3806.903,0.235
178087,2021-11-26 15:00:00,0.027,26.087,3806.276,-0.054
178088,2021-11-26 15:30:00,0.027,26.520,3805.762,-0.174
178089,2021-11-26 16:00:00,0.027,26.520,3805.933,-0.208
178090,2021-11-26 16:30:00,0.027,26.045,3805.990,-0.191
178091,2021-11-26 17:00:00,0.027,26.676,3805.933,-0.054
178092,2021-11-26 17:30:00,0.027,26.242,3806.047,0.014
178093,2021-11-26 18:00:00,0.027,26.242,3806.161,0.082
178094,2021-11-26 18:30:00,0.027,26.716,3806.104,-0.003
178095,2021-11-26 19:00:00,0.027,26.716,3805.762,-0.089
178096,2021-11-26 19:30:00,0.026,26.006,3805.705,-0.140
178097,2021-11-26 20:00:00,0.027,26.478,3805.534,-0.208
178098,2021-11-26 20:30:00,0.027,26.758,3805.477,-0.293
178099,2021-11-26 21:00:00,0.026,25.850,3805.420,-0.310
178100,2021-11-26 21:30:00,0.026,25.810,3805.363,-0.327
178101,2021-11-26 22:00:00,0.027,26.282,3805.420,-0.395
178102,2021-11-26 22:30:00,0.027,26.087,3805.363,-0.395
178103,2021-11-26 23:00:00,0.027,26.282,3805.305,-0.310
178104,2021-11-26 23:30:00,0.027,26.282,3805.477,-0.327
178105,2021-11-27 00:00:00,0.027,26.087,3805.533,-0.293
178106,2021-11-27 00:30:00,0.026,25.893,3805.591,-0.293
178107,2021-11-27 01:00:00,0.026,25.893,3805.534,-0.327
178108,2021-11-27 01:30:00,0.026,25.893,3805.648,-0.259
178109,2021-11-27 02:00:00,0.027,26.325,3805.761,-0.242
178110,2021-11-27 02:30:00,0.026,25.893,3805.932,-0.106
178111,2021-11-27 03:00:00,0.027,26.282,3805.989,-0.054
178112,2021-11-27 03:30:00,0.027,26.282,3805.989,-0.054
178113,2021-11-27 04:00:00,0.027,26.045,3805.875,-0.140
178114,2021-11-27 04:30:00,0.027,26.520,3805.363,-0.514
178115,2021-11-27 05:00:00,0.027,26.282,3805.078,-0.804
178116,2021-11-27 05:30:00,0.027,26.045,3805.192,-0.719
178117,2021-11-27 06:00:00,0.027,26.716,3804.964,-0.667
178118,2021-11-27 06:30:00,0.027,26.282,3805.248,-0.531
178119,2021-11-27 07:00:00,0.027,26.716,3805.306,-0.582
178120,2021-11-27 07:30:00,0.027,26.325,3804.905,-0.872
178121,2021-11-27 08:00:00,0.027,26.875,3803.992,-1.417
178122,2021-11-27 08:30:00,0.027,26.716,3803.652,-1.740
178123,2021-11-27 09:00:00,0.028,27.831,3803.409,-1.924
178124,2021-11-27 09:30:00,0.028,27.392,3804.344,-1.409
178125,2021-11-27 10:00:00,0.028,27.392,3804.552,-1.459
178126,2021-11-27 10:30:00,0.027,26.758,3805.154,-1.239
178127,2021-11-27 11:00:00,0.027,26.520,3805.156,-1.207
178128,2021-11-27 11:30:00,0.027,26.803,3805.670,-1.091
178129,2021-11-27 12:00:00,0.027,26.325,3805.930,-1.008
178130,2021-11-27 12:30:00,0.027,26.609,3805.586,-1.076
178131,2021-11-27 13:00:00,0.028,27.043,3805.472,-1.127
178132,2021-11-27 13:30:00,0.027,26.563,3805.416,-1.144
178133,2021-11-27 14:00:00,0.028,26.998,3805.716,-1.025
178134,2021-11-27 14:30:00,0.028,26.998,3806.001,-0.871
178135,2021-11-27 15:00:00,0.028,27.435,3806.211,-0.838
178136,2021-11-27 15:30:00,0.028,27.194,3806.268,-0.872
178137,2021-11-27 16:00:00,0.028,27.194,3806.210,-0.872
178138,2021-11-27 16:30:00,0.028,27.632,3805.641,-1.042
178139,2021-11-27 17:00:00,0.028,27.632,3805.015,-1.451
178140,2021-11-27 17:30:00,0.029,28.116,3804.666,-1.688
178141,2021-11-27 18:00:00,0.029,28.116,3804.467,-1.836
178142,2021-11-27 18:30:00,0.029,28.315,3804.781,-1.814
178143,2021-11-27 19:00:00,0.029,28.717,3805.424,-1.472
178144,2021-11-27 19:30:00,0.029,28.717,3806.360,-1.047
178145,2021-11-27 20:00:00,0.030,29.123,3806.686,-0.844
178146,2021-11-27 20:30:00,0.029,28.717,3806.836,-0.798
178147,2021-11-27 21:00:00,0.029,28.717,3806.740,-0.816
178148,2021-11-27 21:30:00,0.029,28.717,3806.899,-0.650
178149,2021-11-27 22:00:00,0.029,28.717,3807.007,-0.633
178150,2021-11-27 22:30:00,0.029,28.474,3806.949,-0.599
178151,2021-11-27 23:00:00,0.029,28.273,3806.950,-0.736
178152,2021-11-27 23:30:00,0.029,28.273,3806.893,-0.736
178153,2021-11-28 00:00:00,0.029,28.031,3806.778,-0.753
178154,2021-11-28 00:30:00,0.029,28.233,3807.004,-0.753
178155,2021-11-28 01:00:00,0.029,28.031,3807.002,-0.736
178156,2021-11-28 01:30:00,0.029,28.031,3807.118,-0.667
178157,2021-11-28 02:00:00,0.029,28.031,3807.061,-0.736
178158,2021-11-28 02:30:00,0.029,28.031,3807.003,-0.821
178159,2021-11-28 03:00:00,0.029,28.233,3807.002,-0.872
178160,2021-11-28 03:30:00,0.029,28.474,3807.002,-0.855
178161,2021-11-28 04:00:00,0.029,28.273,3807.174,-0.821
178162,2021-11-28 04:30:00,0.029,28.474,3807.060,-0.821
178163,2021-11-28 05:00:00,0.029,28.273,3807.172,-0.872
178164,2021-11-28 05:30:00,0.029,28.273,3807.230,-0.838
178165,2021-11-28 06:00:00,0.029,28.273,3807.288,-0.804
178166,2021-11-28 06:30:00,0.029,28.273,3807.287,-0.821
178167,2021-11-28 07:00:00,0.029,28.273,3807.344,-0.787
178168,2021-11-28 07:30:00,0.028,27.791,3807.231,-0.804
178169,2021-11-28 08:00:00,0.028,27.591,3807.174,-0.719
178170,2021-11-28 08:30:00,0.028,27.591,3807.288,-0.719
178171,2021-11-28 09:00:00,0.028,27.591,3807.346,-0.838
178172,2021-11-28 09:30:00,0.028,27.831,3807.402,-0.804
178173,2021-11-28 10:00:00,0.028,27.791,3807.515,-0.702
178174,2021-11-28 10:30:00,0.029,28.233,3808.142,-0.463
178175,2021-11-28 11:00:00,0.028,27.791,3808.427,-0.310
178176,2021-11-28 11:30:00,0.029,27.992,3808.256,-0.344
178177,2021-11-28 12:00:00,0.029,28.399,3807.915,-0.565
178178,2021-11-28 12:30:00,0.029,28.195,3808.199,-0.480
178179,2021-11-28 13:00:00,0.029,28.881,3808.142,-0.582
178180,2021-11-28 13:30:00,0.029,28.233,3808.142,-0.514
178181,2021-11-28 14:00:00,0.029,28.677,3808.483,-0.497
178182,2021-11-28 14:30:00,0.029,28.474,3808.142,-0.531
178183,2021-11-28 15:00:00,0.029,28.881,3807.744,-0.684
178184,2021-11-28 15:30:00,0.029,28.881,3807.402,-0.872
178185,2021-11-28 16:00:00,0.029,28.474,3807.516,-0.719
178186,2021-11-28 16:30:00,0.029,28.677,3807.515,-0.753
178187,2021-11-28 17:00:00,0.029,28.677,3807.573,-0.753
178188,2021-11-28 17:30:00,0.029,28.435,3807.459,-0.838
178189,2021-11-28 18:00:00,0.029,28.435,3807.571,-0.736
178190,2021-11-28 18:30:00,0.029,27.992,3807.799,-0.719
178191,2021-11-28 19:00:00,0.029,27.992,3807.799,-0.770
178192,2021-11-28 19:30:00,0.029,28.273,3807.972,-0.702
178193,2021-11-28 20:00:00,0.029,28.881,3807.854,-0.633
178194,2021-11-28 20:30:00,0.030,29.328,3807.399,-0.957
178195,2021-11-28 21:00:00,0.030,29.742,3807.286,-1.025
178196,2021-11-28 21:30:00,0.030,29.292,3807.170,-1.144
178197,2021-11-28 22:00:00,0.030,29.534,3807.398,-1.008
178198,2021-11-28 22:30:00,0.030,29.534,3807.739,-0.804
178199,2021-11-28 23:00:00,0.030,29.534,3807.739,-0.872
178200,2021-11-28 23:30:00,0.030,29.742,3807.569,-0.923
178201,2021-11-29 00:00:00,0.031,29.951,3806.942,-1.008
178202,2021-11-29 00:30:00,0.030,29.534,3806.775,-1.178
178203,2021-11-29 01:00:00,0.031,30.230,3806.558,-1.280
178204,2021-11-29 01:30:00,0.031,30.475,3805.881,-1.585
178205,2021-11-29 02:00:00,0.031,30.648,3806.030,-1.684
178206,2021-11-29 02:30:00,0.032,31.285,3805.707,-1.834
178207,2021-11-29 03:00:00,0.032,31.777,3805.618,-1.884
178208,2021-11-29 03:30:00,0.033,32.207,3805.795,-1.932
178209,2021-11-29 04:00:00,0.033,32.703,3806.049,-1.744
178210,2021-11-29 04:30:00,0.033,32.207,3806.277,-1.710
178211,2021-11-29 05:00:00,0.034,32.920,3806.164,-1.727
178212,2021-11-29 05:30:00,0.034,33.420,3806.220,-1.710
178213,2021-11-29 06:00:00,0.034,33.607,3806.277,-1.778
178214,2021-11-29 06:30:00,0.034,33.170,3806.391,-1.676
178215,2021-11-29 07:00:00,0.034,33.388,3806.618,-1.727
178216,2021-11-29 07:30:00,0.034,32.953,3806.846,-1.591
178217,2021-11-29 08:00:00,0.034,32.953,3806.732,-1.676
178218,2021-11-29 08:30:00,0.034,33.454,3806.619,-1.608
178219,2021-11-29 09:00:00,0.034,33.203,3806.779,-1.591
178220,2021-11-29 09:30:00,0.034,32.987,3806.969,-1.423
178221,2021-11-29 10:00:00,0.034,32.953,3807.251,-1.286
178222,2021-11-29 10:30:00,0.033,32.773,3807.417,-1.137
178223,2021-11-29 11:00:00,0.033,32.025,3807.993,-0.900
178224,2021-11-29 11:30:00,0.032,31.811,3808.186,-0.871
178225,2021-11-29 12:00:00,0.032,31.847,3808.653,-0.650
178226,2021-11-29 12:30:00,0.032,31.636,3808.251,-0.684
178227,2021-11-29 13:00:00,0.032,31.140,3808.480,-0.599
178228,2021-11-29 13:30:00,0.032,30.930,3808.652,-0.548
178229,2021-11-29 14:00:00,0.032,30.930,3808.424,-0.514
178230,2021-11-29 14:30:00,0.031,30.514,3808.594,-0.446
178231,2021-11-29 15:00:00,0.031,30.022,3808.595,-0.463
178232,2021-11-29 15:30:00,0.031,30.022,3808.652,-0.446
178233,2021-11-29 16:00:00,0.030,29.534,3808.823,-0.225
178234,2021-11-29 16:30:00,0.030,29.778,3808.993,-0.054
178235,2021-11-29 17:00:00,0.030,29.123,3808.992,-0.072
178236,2021-11-29 17:30:00,0.030,29.123,3808.993,0.014
178237,2021-11-29 18:00:00,0.030,29.123,3808.936,0.014
178238,2021-11-29 18:30:00,0.030,29.123,3808.822,0.014
178239,2021-11-29 19:00:00,0.029,28.031,3808.935,0.031
178240,2021-11-29 19:30:00,0.028,27.831,3809.106,0.082
178241,2021-11-29 20:00:00,0.029,28.233,3809.219,0.014
178242,2021-11-29 20:30:00,0.028,27.831,3809.219,-0.003
178243,2021-11-29 21:00:00,0.029,28.717,3809.276,0.065
178244,2021-11-29 21:30:00,0.029,28.717,3809.333,0.082
178245,2021-11-29 22:00:00,0.029,28.315,3809.446,0.082
178246,2021-11-29 22:30:00,0.028,27.831,3809.332,0.099
178247,2021-11-29 23:00:00,0.029,28.073,3809.389,0.031
178248,2021-11-29 23:30:00,0.028,27.831,3809.274,-0.225
178249,2021-11-30 00:00:00,0.029,28.073,3808.819,-0.633
178250,2021-11-30 00:30:00,0.029,28.474,3808.705,-0.770
178251,2021-11-30 01:00:00,0.029,28.474,3808.535,-0.940
178252,2021-11-30 01:30:00,0.029,28.639,3808.250,-1.093
178253,2021-11-30 02:00:00,0.029,28.474,3808.362,-0.974
178254,2021-11-30 02:30:00,0.029,28.881,3808.703,-0.872
178255,2021-11-30 03:00:00,0.029,28.881,3809.043,-0.702
178256,2021-11-30 03:30:00,0.029,28.474,3809.670,-0.395
178257,2021-11-30 04:00:00,0.029,28.717,3809.955,-0.293
178258,2021-11-30 04:30:00,0.030,28.960,3809.956,-0.140
178259,2021-11-30 05:00:00,0.029,28.677,3810.296,-0.054
178260,2021-11-30 05:30:00,0.029,28.919,3810.296,0.048
178261,2021-11-30 06:00:00,0.029,28.717,3810.409,0.167
178262,2021-11-30 06:30:00,0.029,28.717,3810.296,0.201
178263,2021-11-30 07:00:00,0.028,27.831,3810.352,0.354
178264,2021-11-30 07:30:00,0.028,27.831,3810.466,0.507
178265,2021-11-30 08:00:00,0.028,27.831,3810.523,0.593
178266,2021-11-30 08:30:00,0.028,27.831,3810.467,0.763
178267,2021-11-30 09:00:00,0.028,27.632,3810.695,0.984
178268,2021-11-30 09:30:00,0.028,27.392,3811.036,1.223
178269,2021-11-30 10:00:00,0.028,27.632,3811.436,1.648
178270,2021-11-30 10:30:00,0.028,27.435,3811.266,1.955
178271,2021-11-30 11:00:00,0.028,27.392,3811.436,2.193
178272,2021-11-30 11:30:00,0.027,26.914,3810.567,2.238
178273,2021-11-30 12:00:00,0.028,27.551,3810.932,2.644
178274,2021-11-30 12:30:00,0.028,27.152,3810.673,2.623
178275,2021-11-30 13:00:00,0.027,26.803,3809.194,2.179
178276,2021-11-30 13:30:00,0.027,26.609,3809.989,2.604
178277,2021-11-30 14:00:00,0.027,26.850,3810.387,3.013
178278,2021-11-30 14:30:00,0.028,27.043,3810.786,3.132
178279,2021-11-30 15:00:00,0.028,27.043,3811.984,3.779
178280,2021-11-30 15:30:00,0.028,27.480,3811.074,3.200
178281,2021-11-30 16:00:00,0.028,27.676,3811.131,3.251
178282,2021-11-30 16:30:00,0.029,28.515,3810.861,3.377
178283,2021-11-30 17:00:00,0.029,28.474,3811.121,3.526
178284,2021-11-30 17:30:00,0.029,28.717,3812.530,4.376
178285,2021-11-30 18:00:00,0.030,29.816,3811.394,3.815
178286,2021-11-30 18:30:00,0.030,29.778,3812.360,4.376
178287,2021-11-30 19:00:00,0.030,29.857,3810.539,3.628
178288,2021-11-30 19:30:00,0.031,30.475,3809.916,3.372
178289,2021-11-30 20:00:00,0.030,29.534,3810.029,3.424
178290,2021-11-30 20:30:00,0.030,29.534,3810.199,3.543
178291,2021-11-30 21:00:00,0.030,29.742,3810.483,3.798
178292,2021-11-30 21:30:00,0.031,30.684,3811.052,3.866
178293,2021-11-30 22:00:00,0.032,31.140,3812.648,4.581
178294,2021-11-30 22:30:00,0.032,31.388,3811.283,4.036
178295,2021-11-30 23:00:00,0.032,31.351,3812.249,4.342
178296,2021-11-30 23:30:00,0.032,31.564,3812.478,4.427
178297,2021-12-01 00:00:00,0.032,31.777,3812.249,4.274
178298,2021-12-01 00:30:00,0.034,32.953,3812.307,4.257
178299,2021-12-01 01:00:00,0.033,32.488,3812.478,4.410
178300,2021-12-01 01:30:00,0.034,32.890,3811.965,4.291
178301,2021-12-01 02:00:00,0.033,32.643,3812.192,4.376
178302,2021-12-01 02:30:00,0.033,32.424,3811.681,4.053
178303,2021-12-01 03:00:00,0.033,32.672,3811.738,4.002
178304,2021-12-01 03:30:00,0.034,33.330,3811.624,3.968
178305,2021-12-01 04:00:00,0.033,32.396,3811.226,3.832
178306,2021-12-01 04:30:00,0.033,32.590,3811.169,3.730
178307,2021-12-01 05:00:00,0.033,32.862,3810.884,3.679
178308,2021-12-01 05:30:00,0.033,32.178,3810.942,3.679
178309,2021-12-01 06:00:00,0.033,32.862,3810.714,3.730
178310,2021-12-01 06:30:00,0.033,32.643,3810.828,3.764
178311,2021-12-01 07:00:00,0.033,32.424,3810.601,3.628
178312,2021-12-01 07:30:00,0.033,32.396,3810.487,3.662
178313,2021-12-01 08:00:00,0.033,32.178,3810.714,3.679
178314,2021-12-01 08:30:00,0.033,32.396,3810.942,3.815
178315,2021-12-01 09:00:00,0.033,32.178,3811.340,3.968
178316,2021-12-01 09:30:00,0.034,32.890,3811.682,4.172
178317,2021-12-01 10:00:00,0.033,32.424,3811.909,4.274
178318,2021-12-01 10:30:00,0.033,32.488,3812.250,4.376
178319,2021-12-01 11:00:00,0.033,32.239,3812.705,4.547
178320,2021-12-01 11:30:00,0.034,33.203,3813.160,4.768
178321,2021-12-01 12:00:00,0.034,33.454,3813.559,5.091
178322,2021-12-01 12:30:00,0.035,34.650,3814.163,5.312
178323,2021-12-01 13:00:00,0.036,35.124,3814.117,5.440
178324,2021-12-01 13:30:00,0.036,35.566,3812.249,4.382
178325,2021-12-01 14:00:00,0.037,36.640,3812.125,4.102
178326,2021-12-01 14:30:00,0.037,36.578,3812.133,4.036
178327,2021-12-01 15:00:00,0.037,36.328,3811.623,3.679
178328,2021-12-01 15:30:00,0.037,36.313,3811.339,3.611
178329,2021-12-01 16:00:00,0.036,35.103,3811.396,3.577
178330,2021-12-01 16:30:00,0.036,34.871,3811.340,3.577
178331,2021-12-01 17:00:00,0.035,34.411,3811.226,3.543
178332,2021-12-01 17:30:00,0.035,34.429,3810.031,3.032
178333,2021-12-01 18:00:00,0.035,33.937,3809.345,2.692
178334,2021-12-01 18:30:00,0.035,33.921,3809.572,2.828
178335,2021-12-01 19:00:00,0.033,32.567,3809.459,2.828
178336,2021-12-01 19:30:00,0.033,32.590,3809.376,2.778
178337,2021-12-01 20:00:00,0.033,32.790,3809.623,2.815
178338,2021-12-01 20:30:00,0.033,32.567,3809.610,2.766
178339,2021-12-01 21:00:00,0.034,33.035,3806.898,1.318
178340,2021-12-01 21:30:00,0.034,33.665,3805.026,0.340
178341,2021-12-01 22:00:00,0.034,32.953,3805.382,0.562
178342,2021-12-01 22:30:00,0.033,32.046,3806.424,0.875
178343,2021-12-01 23:00:00,0.033,32.725,3806.561,0.926
178344,2021-12-01 23:30:00,0.034,32.979,3806.936,1.165
178345,2021-12-02 00:00:00,0.034,32.979,3806.163,0.620
178346,2021-12-02 00:30:00,0.034,33.207,3805.961,0.452
178347,2021-12-02 01:00:00,0.034,32.996,3806.129,0.422
178348,2021-12-02 01:30:00,0.034,33.239,3806.197,0.490
178349,2021-12-02 02:00:00,0.033,32.790,3806.087,0.439
178350,2021-12-02 02:30:00,0.033,32.125,3806.201,0.524
178351,2021-12-02 03:00:00,0.033,32.590,3806.086,0.405
178352,2021-12-02 03:30:00,0.033,32.125,3805.517,0.286
178353,2021-12-02 04:00:00,0.033,32.125,3805.461,0.218
178354,2021-12-02 04:30:00,0.032,31.420,3805.005,0.235
178355,2021-12-02 05:00:00,0.032,31.398,3805.176,0.252
178356,2021-12-02 05:30:00,0.032,31.398,3805.062,0.218
178357,2021-12-02 06:00:00,0.032,31.618,3804.947,0.167
178358,2021-12-02 06:30:00,0.032,31.618,3805.004,0.201
178359,2021-12-02 07:00:00,0.032,31.398,3805.005,0.150
178360,2021-12-02 07:30:00,0.032,31.398,3804.717,0.082
178361,2021-12-02 08:00:00,0.032,31.179,3804.490,0.099
178362,2021-12-02 08:30:00,0.032,30.960,3804.375,0.031
178363,2021-12-02 09:00:00,0.032,30.960,3804.261,-0.123
178364,2021-12-02 09:30:00,0.032,30.985,3804.204,-0.225
178365,2021-12-02 10:00:00,0.031,30.503,3804.090,-0.361
178366,2021-12-02 10:30:00,0.031,30.313,3804.034,-0.480
178367,2021-12-02 11:00:00,0.031,30.744,3803.977,-0.599
178368,2021-12-02 11:30:00,0.031,30.073,3803.464,-0.753
178369,2021-12-02 12:00:00,0.031,30.073,3805.059,-0.855
178370,2021-12-02 12:30:00,0.031,30.503,3806.426,-0.787
178371,2021-12-02 13:00:00,0.031,30.313,3807.336,-0.804
178372,2021-12-02 13:30:00,0.031,30.341,3807.451,-1.008
178373,2021-12-02 14:00:00,0.031,30.797,3806.483,-0.957
178374,2021-12-02 14:30:00,0.033,31.933,3807.478,-1.263
178375,2021-12-02 15:00:00,0.032,31.688,3807.167,-1.229
178376,2021-12-02 15:30:00,0.032,31.255,3806.655,-1.280
178377,2021-12-02 16:00:00,0.032,31.500,3806.767,-1.144
178378,2021-12-02 16:30:00,0.031,30.827,3806.937,-0.991
178379,2021-12-02 17:00:00,0.032,31.072,3806.903,-1.059
178380,2021-12-02 17:30:00,0.032,31.285,3806.939,-1.025
178381,2021-12-02 18:00:00,0.032,31.745,3806.371,-1.212
178382,2021-12-02 18:30:00,0.032,31.041,3806.112,-1.331
178383,2021-12-02 19:00:00,0.032,31.688,3805.913,-1.449
178384,2021-12-02 19:30:00,0.032,31.716,3805.909,-1.445
178385,2021-12-02 20:00:00,0.032,31.716,3805.825,-1.513
178386,2021-12-02 20:30:00,0.033,31.961,3805.739,-1.563
178387,2021-12-02 21:00:00,0.033,31.933,3805.983,-1.595
178388,2021-12-02 21:30:00,0.033,32.424,3805.753,-1.747
178389,2021-12-02 22:00:00,0.033,32.239,3805.679,-1.865
178390,2021-12-02 22:30:00,0.033,32.703,3805.757,-1.846
178391,2021-12-02 23:00:00,0.033,32.273,3805.874,-1.744
178392,2021-12-02 23:30:00,0.032,31.564,3806.330,-1.608
178393,2021-12-03 00:00:00,0.032,31.564,3806.659,-1.472
178394,2021-12-03 00:30:00,0.032,31.351,3806.672,-1.455
178395,2021-12-03 01:00:00,0.032,31.351,3806.593,-1.423
178396,2021-12-03 01:30:00,0.032,31.351,3806.467,-1.678
178397,2021-12-03 02:00:00,0.032,31.140,3806.775,-1.525
178398,2021-12-03 02:30:00,0.032,31.564,3806.988,-1.389
178399,2021-12-03 03:00:00,0.032,31.777,3807.228,-1.255
178400,2021-12-03 03:30:00,0.032,31.777,3807.465,-1.137
178401,2021-12-03 04:00:00,0.033,31.992,3807.440,-1.103
178402,2021-12-03 04:30:00,0.032,31.777,3807.353,-1.071
178403,2021-12-03 05:00:00,0.032,31.777,3806.979,-1.210
178404,2021-12-03 05:30:00,0.033,32.273,3807.036,-1.227
178405,2021-12-03 06:00:00,0.033,32.488,3807.152,-1.157
178406,2021-12-03 06:30:00,0.034,32.920,3807.233,-1.141
178407,2021-12-03 07:00:00,0.033,32.488,3807.404,-1.140
178408,2021-12-03 07:30:00,0.033,32.703,3806.600,-1.482
178409,2021-12-03 08:00:00,0.034,32.953,3806.535,-1.633
178410,2021-12-03 08:30:00,0.034,33.671,3806.379,-1.869
178411,2021-12-03 09:00:00,0.034,33.857,3806.836,-1.780
178412,2021-12-03 09:30:00,0.035,34.109,3807.014,-1.778
178413,2021-12-03 10:00:00,0.035,34.582,3807.240,-1.676
178414,2021-12-03 10:30:00,0.035,34.329,3807.464,-1.523
178415,2021-12-03 11:00:00,0.035,33.890,3807.752,-1.422
178416,2021-12-03 11:30:00,0.035,34.142,3808.063,-1.340
178417,2021-12-03 12:00:00,0.035,33.924,3808.154,-1.222
178418,2021-12-03 12:30:00,0.034,33.420,3808.403,-1.104
178419,2021-12-03 13:00:00,0.035,33.890,3808.249,-1.022
178420,2021-12-03 13:30:00,0.034,33.170,3808.463,-1.005
178421,2021-12-03 14:00:00,0.034,33.454,3809.020,-0.990
178422,2021-12-03 14:30:00,0.034,33.024,3808.930,-0.923
178423,2021-12-03 15:00:00,0.034,33.203,3808.987,-0.855
178424,2021-12-03 15:30:00,0.034,32.987,3809.100,-0.855
178425,2021-12-03 16:00:00,0.033,32.273,3808.873,-0.736
178426,2021-12-03 16:30:00,0.033,32.273,3809.328,-0.565
178427,2021-12-03 17:00:00,0.033,32.273,3808.816,-0.514
178428,2021-12-03 17:30:00,0.033,32.060,3808.532,-0.514
178429,2021-12-03 18:00:00,0.033,32.737,3809.500,-0.463
178430,2021-12-03 18:30:00,0.033,32.239,3809.557,-0.378
178431,2021-12-03 19:00:00,0.032,31.811,3809.784,-0.378
178432,2021-12-03 19:30:00,0.033,32.239,3809.499,-0.412
178433,2021-12-03 20:00:00,0.032,31.811,3809.499,-0.480
178434,2021-12-03 20:30:00,0.033,32.025,3809.728,-0.446
178435,2021-12-03 21:00:00,0.032,31.564,3809.272,-0.395
178436,2021-12-03 21:30:00,0.032,31.811,3809.614,-0.310
178437,2021-12-03 22:00:00,0.032,31.811,3809.613,-0.191
178438,2021-12-03 22:30:00,0.032,31.317,3809.955,-0.140
178439,2021-12-03 23:00:00,0.032,31.105,3809.556,-0.123
178440,2021-12-03 23:30:00,0.032,31.105,3808.986,-0.020
178441,2021-12-04 00:00:00,0.032,31.105,3809.158,0.048
178442,2021-12-04 00:30:00,0.031,30.615,3810.072,0.065
178443,2021-12-04 01:00:00,0.031,30.615,3810.356,0.133
178444,2021-12-04 01:30:00,0.031,30.615,3810.070,0.133
178445,2021-12-04 02:00:00,0.031,30.404,3809.844,0.184
178446,2021-12-04 02:30:00,0.031,29.985,3809.787,0.150
178447,2021-12-04 03:00:00,0.031,29.985,3809.446,0.235
178448,2021-12-04 03:30:00,0.031,30.194,3809.388,0.218
178449,2021-12-04 04:00:00,0.031,30.194,3809.388,0.218
178450,2021-12-04 04:30:00,0.031,30.194,3809.217,0.218
178451,2021-12-04 05:00:00,0.030,29.778,3808.819,0.235
178452,2021-12-04 05:30:00,0.030,29.778,3808.250,0.218
178453,2021-12-04 06:00:00,0.030,29.778,3808.876,0.269
178454,2021-12-04 06:30:00,0.031,30.194,3808.989,0.235
178455,2021-12-04 07:00:00,0.030,29.778,3809.046,0.218
178456,2021-12-04 07:30:00,0.030,29.778,3808.876,0.235
178457,2021-12-04 08:00:00,0.031,30.194,3808.933,0.065
178458,2021-12-04 08:30:00,0.030,29.534,3808.762,0.031
178459,2021-12-04 09:00:00,0.031,30.194,3808.990,0.065
178460,2021-12-04 09:30:00,0.030,29.572,3808.989,0.099
178461,2021-12-04 10:00:00,0.030,29.572,3808.933,0.218
178462,2021-12-04 10:30:00,0.030,29.572,3808.819,0.303
178463,2021-12-04 11:00:00,0.030,29.123,3808.819,0.286
178464,2021-12-04 11:30:00,0.029,28.881,3808.762,0.303
178465,2021-12-04 12:00:00,0.030,29.292,3808.649,0.354
178466,2021-12-04 12:30:00,0.030,29.086,3808.306,0.405
178467,2021-12-04 13:00:00,0.029,28.919,3808.135,0.422
178468,2021-12-04 13:30:00,0.029,28.677,3807.907,0.456
178469,2021-12-04 14:00:00,0.029,28.677,3807.509,0.490
178470,2021-12-04 14:30:00,0.029,28.677,3807.394,0.541
178471,2021-12-04 15:00:00,0.030,29.367,3807.167,0.490
178472,2021-12-04 15:30:00,0.030,29.367,3807.793,0.848
178473,2021-12-04 16:00:00,0.030,29.328,3807.053,0.405
178474,2021-12-04 16:30:00,0.030,29.534,3806.656,0.269
178475,2021-12-04 17:00:00,0.031,30.230,3806.883,0.405
178476,2021-12-04 17:30:00,0.031,30.722,3807.224,0.576
178477,2021-12-04 18:00:00,0.032,30.930,3807.623,0.814
178478,2021-12-04 18:30:00,0.032,31.178,3807.565,0.712
178479,2021-12-04 19:00:00,0.032,31.260,3807.281,0.678
178480,2021-12-04 19:30:00,0.032,31.178,3807.394,0.729
178481,2021-12-04 20:00:00,0.031,30.762,3807.394,0.712
178482,2021-12-04 20:30:00,0.032,31.010,3807.394,0.780
178483,2021-12-04 21:00:00,0.032,31.467,3807.508,0.763
178484,2021-12-04 21:30:00,0.031,30.308,3807.395,0.678
178485,2021-12-04 22:00:00,0.031,30.514,3807.224,0.541
178486,2021-12-04 22:30:00,0.032,31.564,3807.394,0.558
178487,2021-12-04 23:00:00,0.034,32.920,3807.508,0.610
178488,2021-12-04 23:30:00,0.033,32.643,3807.565,0.729
178489,2021-12-05 00:00:00,0.034,32.890,3807.622,0.814
178490,2021-12-05 00:30:00,0.034,32.890,3807.622,0.763
178491,2021-12-05 01:00:00,0.033,32.396,3807.565,0.678
178492,2021-12-05 01:30:00,0.034,32.890,3807.224,0.627
178493,2021-12-05 02:00:00,0.033,32.396,3807.053,0.524
178494,2021-12-05 02:30:00,0.033,32.396,3807.110,0.541
178495,2021-12-05 03:00:00,0.033,32.396,3806.939,0.354
178496,2021-12-05 03:30:00,0.033,32.396,3806.826,0.269
178497,2021-12-05 04:00:00,0.032,31.716,3806.655,0.150
178498,2021-12-05 04:30:00,0.033,31.933,3806.599,0.150
178499,2021-12-05 05:00:00,0.033,31.933,3806.713,0.167
178500,2021-12-05 05:30:00,0.032,31.716,3806.769,0.201
178501,2021-12-05 06:00:00,0.032,31.285,3806.713,0.252
178502,2021-12-05 06:30:00,0.032,31.041,3806.826,0.167
178503,2021-12-05 07:00:00,0.032,31.531,3806.599,0.150
178504,2021-12-05 07:30:00,0.032,31.255,3806.542,0.133
178505,2021-12-05 08:00:00,0.032,31.716,3806.597,0.116
178506,2021-12-05 08:30:00,0.032,31.285,3806.711,0.116
178507,2021-12-05 09:00:00,0.032,31.285,3806.882,0.065
178508,2021-12-05 09:30:00,0.032,31.285,3806.939,0.099
178509,2021-12-05 10:00:00,0.031,30.860,3806.939,0.082
178510,2021-12-05 10:30:00,0.032,31.564,3806.996,0.082
178511,2021-12-05 11:00:00,0.031,30.860,3807.393,0.354
178512,2021-12-05 11:30:00,0.031,30.648,3807.792,0.456
178513,2021-12-05 12:00:00,0.031,30.894,3807.451,0.439
178514,2021-12-05 12:30:00,0.031,30.894,3807.451,0.456
178515,2021-12-05 13:00:00,0.031,30.860,3807.963,0.524
178516,2021-12-05 13:30:00,0.031,30.439,3808.248,0.729
178517,2021-12-05 14:00:00,0.031,30.648,3808.288,0.745
178518,2021-12-05 14:30:00,0.031,30.722,3808.504,0.847
178519,2021-12-05 15:00:00,0.031,30.230,3808.360,0.896
178520,2021-12-05 15:30:00,0.031,30.230,3808.005,0.809
178521,2021-12-05 16:00:00,0.031,30.439,3807.765,0.569
178522,2021-12-05 16:30:00,0.030,29.534,3807.460,0.469
178523,2021-12-05 17:00:00,0.031,30.230,3807.388,0.320
178524,2021-12-05 17:30:00,0.031,30.230,3807.280,0.286
178525,2021-12-05 18:00:00,0.030,29.778,3807.280,0.286
178526,2021-12-05 18:30:00,0.031,29.985,3807.053,0.218
178527,2021-12-05 19:00:00,0.031,29.985,3807.110,0.116
178528,2021-12-05 19:30:00,0.031,30.160,3807.337,0.218
178529,2021-12-05 20:00:00,0.031,30.194,3807.280,0.201
178530,2021-12-05 20:30:00,0.031,29.985,3807.451,0.218
178531,2021-12-05 21:00:00,0.030,29.742,3807.223,-0.089
178532,2021-12-05 21:30:00,0.031,30.194,3806.825,-0.293
178533,2021-12-05 22:00:00,0.031,30.404,3806.652,-0.327
178534,2021-12-05 22:30:00,0.031,30.372,3806.652,-0.378
178535,2021-12-05 23:00:00,0.031,30.160,3806.934,-0.191
178536,2021-12-05 23:30:00,0.031,30.404,3807.164,-0.054
178537,2021-12-06 00:00:00,0.031,30.797,3807.505,-0.106
178538,2021-12-06 00:30:00,0.031,30.648,3807.678,-0.020
178539,2021-12-06 01:00:00,0.031,30.827,3807.735,0.048
178540,2021-12-06 01:30:00,0.031,30.827,3807.850,0.082
178541,2021-12-06 02:00:00,0.031,30.404,3807.793,0.082
178542,2021-12-06 02:30:00,0.031,30.194,3807.622,0.031
178543,2021-12-06 03:00:00,0.031,30.648,3807.565,-0.054
178544,2021-12-06 03:30:00,0.032,31.140,3806.938,-0.378
178545,2021-12-06 04:00:00,0.032,31.531,3806.251,-0.616
178546,2021-12-06 04:30:00,0.033,32.424,3809.839,-1.076
178547,2021-12-06 05:00:00,0.033,32.672,3810.864,-1.212
178548,2021-12-06 05:30:00,0.033,32.455,3811.833,-1.076
178549,2021-12-06 06:00:00,0.033,31.992,3812.060,-0.991
178550,2021-12-06 06:30:00,0.033,32.207,3811.776,-1.144
178551,2021-12-06 07:00:00,0.033,32.703,3811.438,-1.502
178552,2021-12-06 07:30:00,0.033,32.703,3811.210,-1.739
178553,2021-12-06 08:00:00,0.034,32.953,3811.186,-1.836
178554,2021-12-06 08:30:00,0.034,33.170,3811.605,-1.933
178555,2021-12-06 09:00:00,0.034,33.671,3812.079,-1.335
178556,2021-12-06 09:30:00,0.034,32.953,3812.298,-1.131
178557,2021-12-06 10:00:00,0.033,32.703,3812.392,-1.082
178558,2021-12-06 10:30:00,0.033,32.703,3812.640,-0.779
178559,2021-12-06 11:00:00,0.033,32.703,3812.818,-0.204
178560,2021-12-06 11:30:00,0.033,32.273,3812.520,-0.616
178561,2021-12-06 12:00:00,0.032,31.777,3812.516,-0.514
178562,2021-12-06 12:30:00,0.032,31.564,3812.573,-0.548
178563,2021-12-06 13:00:00,0.032,31.351,3812.687,-0.378
178564,2021-12-06 13:30:00,0.031,30.860,3812.857,-0.327
178565,2021-12-06 14:00:00,0.032,31.072,3812.743,-0.361
178566,2021-12-06 14:30:00,0.032,31.564,3812.800,-0.276
178567,2021-12-06 15:00:00,0.031,30.648,3812.801,-0.293
178568,2021-12-06 15:30:00,0.032,31.564,3812.800,-0.310
178569,2021-12-06 16:00:00,0.032,31.140,3812.516,-0.429
178570,2021-12-06 16:30:00,0.032,31.351,3812.402,-0.480
178571,2021-12-06 17:00:00,0.032,31.564,3812.574,-0.616
178572,2021-12-06 17:30:00,0.032,31.317,3812.631,-0.599
178573,2021-12-06 18:00:00,0.032,31.317,3812.573,-0.770
178574,2021-12-06 18:30:00,0.032,31.317,3812.687,-0.616
178575,2021-12-06 19:00:00,0.032,31.317,3812.859,-0.565
178576,2021-12-06 19:30:00,0.032,31.777,3813.029,-0.446
178577,2021-12-06 20:00:00,0.032,31.564,3813.086,-0.531
178578,2021-12-06 20:30:00,0.032,31.317,3812.972,-0.446
178579,2021-12-06 21:00:00,0.032,31.317,3813.143,-0.463
178580,2021-12-06 21:30:00,0.032,31.351,3813.029,-0.531
178581,2021-12-06 22:00:00,0.032,31.317,3813.029,-0.497
178582,2021-12-06 22:30:00,0.032,31.105,3813.256,-0.395
178583,2021-12-06 23:00:00,0.032,31.317,3813.541,-0.140
178584,2021-12-06 23:30:00,0.032,31.105,3813.427,-0.089
178585,2021-12-07 00:00:00,0.032,31.105,3813.540,-0.072
178586,2021-12-07 00:30:00,0.032,31.105,3813.713,-0.054
178587,2021-12-07 01:00:00,0.031,30.648,3812.743,0.235
178588,2021-12-07 01:30:00,0.032,31.351,3811.550,0.371
178589,2021-12-07 02:00:00,0.032,31.847,3811.209,0.507
178590,2021-12-07 02:30:00,0.032,31.426,3810.754,0.490
178591,2021-12-07 03:00:00,0.032,31.676,3810.526,0.507
178592,2021-12-07 03:30:00,0.032,31.599,3810.355,0.456
178593,2021-12-07 04:00:00,0.032,31.351,3810.241,0.439
178594,2021-12-07 04:30:00,0.032,31.351,3810.355,0.541
178595,2021-12-07 05:00:00,0.032,30.930,3810.412,0.473
178596,2021-12-07 05:30:00,0.032,31.140,3810.071,0.354
178597,2021-12-07 06:00:00,0.032,31.847,3810.071,0.303
178598,2021-12-07 06:30:00,0.032,31.564,3810.127,0.320
178599,2021-12-07 07:00:00,0.032,31.564,3810.014,0.303
178600,2021-12-07 07:30:00,0.032,31.140,3809.900,0.269
178601,2021-12-07 08:00:00,0.032,31.140,3809.786,0.184
178602,2021-12-07 08:30:00,0.032,31.140,3809.787,0.150
178603,2021-12-07 09:00:00,0.032,30.930,3809.786,0.133
178604,2021-12-07 09:30:00,0.032,31.105,3809.673,0.099
178605,2021-12-07 10:00:00,0.032,31.599,3809.672,-0.003
178606,2021-12-07 10:30:00,0.032,31.599,3809.786,0.065
178607,2021-12-07 11:00:00,0.032,31.105,3809.672,-0.037
178608,2021-12-07 11:30:00,0.031,30.684,3809.616,-0.054
178609,2021-12-07 12:00:00,0.031,30.684,3809.615,-0.054
178610,2021-12-07 12:30:00,0.032,31.140,3809.729,0.014
178611,2021-12-07 13:00:00,0.032,30.930,3809.957,0.150
178612,2021-12-07 13:30:00,0.031,30.684,3810.070,0.218
178613,2021-12-07 14:00:00,0.031,30.722,3809.957,0.218
178614,2021-12-07 14:30:00,0.031,30.439,3810.127,0.184
178615,2021-12-07 15:00:00,0.031,30.684,3809.957,0.099
178616,2021-12-07 15:30:00,0.032,30.930,3809.957,0.150
178617,2021-12-07 16:00:00,0.032,31.140,3810.014,0.150
178618,2021-12-07 16:30:00,0.031,30.722,3810.127,0.116
178619,2021-12-07 17:00:00,0.031,30.648,3810.466,0.286
178620,2021-12-07 17:30:00,0.031,30.439,3810.580,0.422
178621,2021-12-07 18:00:00,0.031,30.684,3810.922,0.456
178622,2021-12-07 18:30:00,0.031,30.684,3810.579,0.473
178623,2021-12-07 19:00:00,0.031,30.684,3810.863,0.422
178624,2021-12-07 19:30:00,0.031,30.684,3810.807,0.456
178625,2021-12-07 20:00:00,0.031,30.684,3810.920,0.576
178626,2021-12-07 20:30:00,0.031,30.894,3811.431,0.644
178627,2021-12-07 21:00:00,0.031,30.684,3811.488,0.678
178628,2021-12-07 21:30:00,0.031,30.268,3811.544,0.746
178629,2021-12-07 22:00:00,0.031,30.475,3811.602,0.763
178630,2021-12-07 22:30:00,0.031,30.475,3812.057,0.661
178631,2021-12-07 23:00:00,0.031,30.684,3811.487,0.661
178632,2021-12-07 23:30:00,0.031,30.684,3811.772,0.848
178633,2021-12-08 00:00:00,0.032,30.930,3812.113,0.967
178634,2021-12-08 00:30:00,0.032,31.351,3812.454,1.035
178635,2021-12-08 01:00:00,0.031,30.648,3812.625,1.223
178636,2021-12-08 01:30:00,0.031,30.894,3812.960,1.427
178637,2021-12-08 02:00:00,0.032,31.388,3813.345,1.682
178638,2021-12-08 02:30:00,0.032,31.178,3813.738,1.881
178639,2021-12-08 03:00:00,0.032,31.426,3813.841,1.980
178640,2021-12-08 03:30:00,0.033,32.060,3814.071,2.401
178641,2021-12-08 04:00:00,0.033,32.347,3813.969,2.213
178642,2021-12-08 04:30:00,0.033,32.097,3814.141,2.434
178643,2021-12-08 05:00:00,0.032,31.388,3814.199,2.196
178644,2021-12-08 05:30:00,0.032,31.388,3814.199,2.213
178645,2021-12-08 06:00:00,0.032,31.388,3813.629,1.889
178646,2021-12-08 06:30:00,0.032,31.599,3812.547,1.515
178647,2021-12-08 07:00:00,0.032,31.317,3812.318,1.396
178648,2021-12-08 07:30:00,0.031,30.404,3812.147,1.362
178649,2021-12-08 08:00:00,0.031,30.194,3812.483,1.382
178650,2021-12-08 08:30:00,0.031,30.439,3812.001,1.111
178651,2021-12-08 09:00:00,0.031,30.648,3811.985,1.044
178652,2021-12-08 09:30:00,0.031,30.404,3811.392,0.740
178653,2021-12-08 10:00:00,0.031,30.160,3811.697,0.711
178654,2021-12-08 10:30:00,0.031,30.129,3811.941,0.831
178655,2021-12-08 11:00:00,0.030,29.708,3812.113,0.984
178656,2021-12-08 11:30:00,0.030,29.499,3812.398,1.068
178657,2021-12-08 12:00:00,0.030,29.918,3812.464,1.220
178658,2021-12-08 12:30:00,0.030,29.708,3812.694,1.268
178659,2021-12-08 13:00:00,0.030,29.499,3812.893,1.489
178660,2021-12-08 13:30:00,0.030,29.467,3812.793,1.486
178661,2021-12-08 14:00:00,0.030,29.708,3812.771,1.417
178662,2021-12-08 14:30:00,0.030,29.708,3812.512,1.296
178663,2021-12-08 15:00:00,0.030,29.708,3812.361,1.261
178664,2021-12-08 15:30:00,0.030,29.918,3812.512,1.330
178665,2021-12-08 16:00:00,0.030,29.467,3812.420,1.312
178666,2021-12-08 16:30:00,0.030,29.467,3811.577,0.888
178667,2021-12-08 17:00:00,0.030,29.467,3811.520,0.620
178668,2021-12-08 17:30:00,0.030,29.676,3811.309,0.421
178669,2021-12-08 18:00:00,0.030,29.226,3811.316,0.422
178670,2021-12-08 18:30:00,0.030,29.436,3811.090,0.286
178671,2021-12-08 19:00:00,0.030,29.467,3811.034,0.269
178672,2021-12-08 19:30:00,0.030,29.017,3811.602,0.490
178673,2021-12-08 20:00:00,0.030,29.017,3811.602,0.456
178674,2021-12-08 20:30:00,0.030,29.017,3811.887,0.541
178675,2021-12-08 21:00:00,0.030,29.017,3811.091,-0.037
178676,2021-12-08 21:30:00,0.030,29.258,3810.977,0.116
178677,2021-12-08 22:00:00,0.029,28.844,3810.976,-0.003
178678,2021-12-08 22:30:00,0.029,28.844,3811.432,0.354
178679,2021-12-08 23:00:00,0.030,29.050,3811.204,0.082
178680,2021-12-08 23:30:00,0.030,29.050,3811.260,0.184
178681,2021-12-09 00:00:00,0.029,28.399,3811.034,0.116
178682,2021-12-09 00:30:00,0.029,28.570,3810.863,-0.054
178683,2021-12-09 01:00:00,0.030,29.050,3811.489,0.269
178684,2021-12-09 01:30:00,0.029,28.844,3811.489,0.286
178685,2021-12-09 02:00:00,0.029,28.604,3811.602,0.303
178686,2021-12-09 02:30:00,0.029,28.810,3811.716,0.320
178687,2021-12-09 03:00:00,0.029,28.810,3811.717,0.371
178688,2021-12-09 03:30:00,0.029,28.844,3811.546,0.218
178689,2021-12-09 04:00:00,0.030,29.050,3810.978,-0.037
178690,2021-12-09 04:30:00,0.029,28.844,3810.807,-0.157
178691,2021-12-09 05:00:00,0.029,28.844,3810.635,-0.225
178692,2021-12-09 05:30:00,0.030,29.050,3810.465,-0.395
178693,2021-12-09 06:00:00,0.030,29.534,3810.292,-0.480
178694,2021-12-09 06:30:00,0.031,29.951,3810.006,-0.514
178695,2021-12-09 07:00:00,0.031,29.951,3810.062,-0.599
178696,2021-12-09 07:30:00,0.031,30.372,3812.682,-0.616
178697,2021-12-09 08:00:00,0.031,30.129,3814.219,-0.633
178698,2021-12-09 08:30:00,0.030,29.918,3810.233,-0.497
178699,2021-12-09 09:00:00,0.031,30.160,3805.963,-0.480
178700,2021-12-09 09:30:00,0.031,30.404,3814.219,-0.327
178701,2021-12-09 10:00:00,0.030,29.742,3815.017,-0.225
178702,2021-12-09 10:30:00,0.031,29.985,3815.018,-0.259
178703,2021-12-09 11:00:00,0.031,29.985,3815.019,-0.191
178704,2021-12-09 11:30:00,0.031,30.022,3815.077,-0.140
178705,2021-12-09 12:00:00,0.031,30.230,3814.679,-0.089
178706,2021-12-09 12:30:00,0.030,29.572,3813.995,-0.054
178707,2021-12-09 13:00:00,0.030,29.534,3814.166,-0.037
178708,2021-12-09 13:30:00,0.030,29.534,3813.995,0.099
178709,2021-12-09 14:00:00,0.030,29.778,3814.052,-0.003
178710,2021-12-09 14:30:00,0.030,29.572,3813.938,0.065
178711,2021-12-09 15:00:00,0.030,29.572,3813.938,-0.037
178712,2021-12-09 15:30:00,0.030,29.572,3813.938,0.048
178713,2021-12-09 16:00:00,0.030,29.572,3813.768,0.014
178714,2021-12-09 16:30:00,0.031,29.985,3813.995,-0.003
178715,2021-12-09 17:00:00,0.031,29.985,3814.052,-0.003
178716,2021-12-09 17:30:00,0.031,29.985,3814.109,0.014
178717,2021-12-09 18:00:00,0.030,29.086,3814.223,-0.037
178718,2021-12-09 18:30:00,0.030,29.086,3814.109,-0.003
178719,2021-12-09 19:00:00,0.030,29.572,3814.109,-0.020
178720,2021-12-09 19:30:00,0.030,29.086,3814.052,0.014
178721,2021-12-09 20:00:00,0.031,29.985,3813.995,0.065
178722,2021-12-09 20:30:00,0.030,29.778,3813.938,0.082
178723,2021-12-09 21:00:00,0.030,29.778,3813.595,0.116
178724,2021-12-09 21:30:00,0.030,29.778,3813.483,0.099
178725,2021-12-09 22:00:00,0.030,29.778,3812.970,0.133
178726,2021-12-09 22:30:00,0.030,29.778,3811.034,0.150
178727,2021-12-09 23:00:00,0.030,29.778,3811.432,0.133
178728,2021-12-09 23:30:00,0.030,29.778,3811.262,0.133
178729,2021-12-10 00:00:00,0.030,29.778,3811.775,0.099
178730,2021-12-10 00:30:00,0.030,29.778,3812.230,0.031
178731,2021-12-10 01:00:00,0.030,29.778,3812.173,-0.089
178732,2021-12-10 01:30:00,0.030,29.778,3813.596,-0.191
178733,2021-12-10 02:00:00,0.030,29.292,3813.938,-0.225
178734,2021-12-10 02:30:00,0.030,29.708,3814.509,-0.123
178735,2021-12-10 03:00:00,0.030,29.742,3814.679,-0.106
178736,2021-12-10 03:30:00,0.031,30.194,3814.906,-0.106
178737,2021-12-10 04:00:00,0.030,29.778,3815.077,-0.157
178738,2021-12-10 04:30:00,0.030,29.778,3815.188,-0.225
178739,2021-12-10 05:00:00,0.030,29.778,3815.476,-0.344
178740,2021-12-10 05:30:00,0.031,30.404,3815.701,-0.480
178741,2021-12-10 06:00:00,0.031,30.648,3815.815,-0.514
178742,2021-12-10 06:30:00,0.031,30.439,3815.814,-0.548
178743,2021-12-10 07:00:00,0.032,31.105,3815.814,-0.650
178744,2021-12-10 07:30:00,0.031,30.894,3815.928,-0.684
178745,2021-12-10 08:00:00,0.031,30.894,3815.984,-0.684
178746,2021-12-10 08:30:00,0.031,30.894,3816.098,-0.667
178747,2021-12-10 09:00:00,0.031,30.230,3816.041,-0.736
178748,2021-12-10 09:30:00,0.031,30.648,3816.041,-0.753
178749,2021-12-10 10:00:00,0.031,30.404,3816.212,-0.684
178750,2021-12-10 10:30:00,0.031,30.894,3816.212,-0.684
178751,2021-12-10 11:00:00,0.031,30.475,3816.268,-0.736
178752,2021-12-10 11:30:00,0.031,30.230,3816.212,-0.736
178753,2021-12-10 12:00:00,0.031,30.022,3816.383,-0.633
178754,2021-12-10 12:30:00,0.031,30.230,3816.780,-0.548
178755,2021-12-10 13:00:00,0.031,30.194,3816.896,-0.565
178756,2021-12-10 13:30:00,0.031,29.985,3817.008,-0.548
178757,2021-12-10 14:00:00,0.030,29.778,3817.009,-0.582
178758,2021-12-10 14:30:00,0.031,29.985,3816.838,-0.684
178759,2021-12-10 15:00:00,0.030,29.778,3817.009,-0.650
178760,2021-12-10 15:30:00,0.030,29.778,3816.895,-0.667
178761,2021-12-10 16:00:00,0.031,30.230,3817.008,-0.719
178762,2021-12-10 16:30:00,0.030,29.816,3816.838,-0.736
178763,2021-12-10 17:00:00,0.030,29.816,3816.780,-0.787
178764,2021-12-10 17:30:00,0.031,30.439,3816.724,-0.753
178765,2021-12-10 18:00:00,0.031,30.194,3816.781,-0.787
178766,2021-12-10 18:30:00,0.031,30.404,3816.326,-0.923
178767,2021-12-10 19:00:00,0.031,30.404,3816.383,-0.957
178768,2021-12-10 19:30:00,0.031,30.827,3816.383,-0.974
178769,2021-12-10 20:00:00,0.031,30.648,3816.394,-1.042
178770,2021-12-10 20:30:00,0.031,30.648,3816.327,-1.076
178771,2021-12-10 21:00:00,0.032,31.072,3816.441,-1.025
178772,2021-12-10 21:30:00,0.032,31.500,3816.327,-1.008
178773,2021-12-10 22:00:00,0.033,31.992,3816.566,-1.008
178774,2021-12-10 22:30:00,0.032,31.564,3816.703,-0.956
178775,2021-12-10 23:00:00,0.032,31.285,3816.897,-0.838
178776,2021-12-10 23:30:00,0.033,31.992,3817.010,-0.804
178777,2021-12-11 00:00:00,0.032,31.847,3816.726,-0.855
178778,2021-12-11 00:30:00,0.033,32.273,3816.669,-0.889
178779,2021-12-11 01:00:00,0.033,32.025,3816.782,-0.872
178780,2021-12-11 01:30:00,0.032,31.564,3816.896,-0.855
178781,2021-12-11 02:00:00,0.033,32.025,3816.840,-0.855
178782,2021-12-11 02:30:00,0.032,31.777,3816.726,-1.008
178783,2021-12-11 03:00:00,0.033,31.992,3816.498,-1.110
178784,2021-12-11 03:30:00,0.032,31.531,3816.272,-1.229
178785,2021-12-11 04:00:00,0.033,32.025,3816.690,-1.144
178786,2021-12-11 04:30:00,0.033,32.273,3816.516,-1.161
178787,2021-12-11 05:00:00,0.033,32.025,3816.982,-1.023
178788,2021-12-11 05:30:00,0.032,31.811,3817.008,-0.990
178789,2021-12-11 06:00:00,0.032,31.777,3817.179,-0.768
178790,2021-12-11 06:30:00,0.032,31.531,3817.409,-0.616
178791,2021-12-11 07:00:00,0.032,31.140,3817.636,-0.531
178792,2021-12-11 07:30:00,0.032,30.930,3817.750,-0.395
178793,2021-12-11 08:00:00,0.031,30.230,3817.693,-0.327
178794,2021-12-11 08:30:00,0.031,30.475,3817.750,-0.259
178795,2021-12-11 09:00:00,0.031,30.475,3817.808,-0.208
178796,2021-12-11 09:30:00,0.031,30.475,3817.922,-0.072
178797,2021-12-11 10:00:00,0.030,29.778,3817.583,0.167
178798,2021-12-11 10:30:00,0.030,29.778,3817.069,0.303
178799,2021-12-11 11:00:00,0.030,29.778,3816.102,0.235
178800,2021-12-11 11:30:00,0.030,29.572,3815.760,0.354
178801,2021-12-11 12:00:00,0.030,29.534,3815.532,0.439
178802,2021-12-11 12:30:00,0.030,29.534,3815.418,0.524
178803,2021-12-11 13:00:00,0.030,29.123,3815.361,0.558
178804,2021-12-11 13:30:00,0.029,28.919,3815.247,0.558
178805,2021-12-11 14:00:00,0.029,28.474,3815.475,0.610
178806,2021-12-11 14:30:00,0.029,28.474,3815.361,0.576
178807,2021-12-11 15:00:00,0.029,28.474,3815.475,0.678
178808,2021-12-11 15:30:00,0.029,28.435,3815.191,0.576
178809,2021-12-11 16:00:00,0.029,28.031,3815.817,0.780
178810,2021-12-11 16:30:00,0.029,28.031,3815.361,0.610
178811,2021-12-11 17:00:00,0.029,28.031,3815.077,0.456
178812,2021-12-11 17:30:00,0.029,28.515,3814.963,0.371
178813,2021-12-11 18:00:00,0.029,28.919,3814.906,0.235
178814,2021-12-11 18:30:00,0.029,28.881,3814.849,0.235
178815,2021-12-11 19:00:00,0.030,29.328,3814.849,0.218
178816,2021-12-11 19:30:00,0.030,29.328,3814.735,0.167
178817,2021-12-11 20:00:00,0.030,29.328,3814.963,0.303
178818,2021-12-11 20:30:00,0.030,29.742,3815.077,0.337
178819,2021-12-11 21:00:00,0.030,29.572,3814.735,0.167
178820,2021-12-11 21:30:00,0.030,29.328,3814.792,0.133
178821,2021-12-11 22:00:00,0.031,29.985,3814.906,0.218
178822,2021-12-11 22:30:00,0.030,29.328,3815.304,0.388
178823,2021-12-11 23:00:00,0.030,29.572,3815.020,0.286
178824,2021-12-11 23:30:00,0.030,29.572,3814.849,0.150
178825,2021-12-12 00:00:00,0.030,29.816,3815.020,0.167
178826,2021-12-12 00:30:00,0.031,29.985,3814.906,0.218
178827,2021-12-12 01:00:00,0.031,30.230,3815.474,0.286
178828,2021-12-12 01:30:00,0.030,29.816,3815.475,0.388
178829,2021-12-12 02:00:00,0.030,29.816,3815.645,0.490
178830,2021-12-12 02:30:00,0.030,29.816,3815.930,0.627
178831,2021-12-12 03:00:00,0.030,29.367,3816.215,0.780
178832,2021-12-12 03:30:00,0.031,30.022,3816.442,0.831
178833,2021-12-12 04:00:00,0.030,29.778,3816.670,0.984
178834,2021-12-12 04:30:00,0.030,29.611,3816.718,0.950
178835,2021-12-12 05:00:00,0.031,30.062,3816.921,1.137
178836,2021-12-12 05:30:00,0.030,29.816,3817.164,1.253
178837,2021-12-12 06:00:00,0.030,29.816,3817.439,1.437
178838,2021-12-12 06:30:00,0.030,29.572,3817.640,1.454
178839,2021-12-12 07:00:00,0.031,29.985,3817.617,1.520
178840,2021-12-12 07:30:00,0.031,30.194,3817.663,1.567
178841,2021-12-12 08:00:00,0.031,30.194,3817.746,1.652
178842,2021-12-12 08:30:00,0.031,30.194,3817.909,1.702
178843,2021-12-12 09:00:00,0.031,29.951,3818.071,1.889
178844,2021-12-12 09:30:00,0.030,29.742,3818.469,1.974
178845,2021-12-12 10:00:00,0.030,29.742,3818.810,2.077
178846,2021-12-12 10:30:00,0.030,29.742,3818.926,2.179
178847,2021-12-12 11:00:00,0.030,29.708,3819.437,2.315
178848,2021-12-12 11:30:00,0.030,29.918,3819.722,2.485
178849,2021-12-12 12:00:00,0.031,29.985,3820.120,2.672
178850,2021-12-12 12:30:00,0.031,30.439,3820.234,2.791
178851,2021-12-12 13:00:00,0.031,30.894,3820.861,3.064
178852,2021-12-12 13:30:00,0.031,30.230,3820.294,3.038
178853,2021-12-12 14:00:00,0.031,30.894,3820.902,3.255
178854,2021-12-12 14:30:00,0.031,30.684,3821.412,3.407
178855,2021-12-12 15:00:00,0.031,30.894,3821.519,3.338
178856,2021-12-12 15:30:00,0.032,31.105,3821.804,3.475
178857,2021-12-12 16:00:00,0.032,31.105,3821.691,3.645
178858,2021-12-12 16:30:00,0.032,31.105,3821.690,3.577
178859,2021-12-12 17:00:00,0.031,30.894,3821.519,3.645
178860,2021-12-12 17:30:00,0.031,30.894,3822.202,3.866
178861,2021-12-12 18:00:00,0.032,31.140,3822.373,4.053
178862,2021-12-12 18:30:00,0.031,30.894,3822.544,4.206
178863,2021-12-12 19:00:00,0.032,31.105,3822.827,4.240
178864,2021-12-12 19:30:00,0.032,31.388,3823.397,4.513
178865,2021-12-12 20:00:00,0.032,31.140,3823.454,4.530
178866,2021-12-12 20:30:00,0.032,31.564,3823.852,4.547
178867,2021-12-12 21:00:00,0.032,31.777,3823.681,4.649
178868,2021-12-12 21:30:00,0.032,31.777,3823.454,4.683
178869,2021-12-12 22:00:00,0.032,31.777,3823.682,4.734
178870,2021-12-12 22:30:00,0.033,31.992,3823.682,4.666
178871,2021-12-12 23:00:00,0.032,31.531,3823.112,4.598
178872,2021-12-12 23:30:00,0.032,31.531,3823.400,4.751
178873,2021-12-13 00:00:00,0.032,31.255,3823.114,4.700
178874,2021-12-13 00:30:00,0.032,31.471,3823.343,4.700
178875,2021-12-13 01:00:00,0.032,31.041,3824.083,4.819
178876,2021-12-13 01:30:00,0.032,31.041,3823.900,4.938
178877,2021-12-13 02:00:00,0.032,31.041,3823.881,4.986
178878,2021-12-13 02:30:00,0.031,30.827,3823.955,4.987
178879,2021-12-13 03:00:00,0.032,31.255,3824.193,5.122
178880,2021-12-13 03:30:00,0.032,31.285,3824.087,4.952
178881,2021-12-13 04:00:00,0.032,31.745,3824.247,5.052
178882,2021-12-13 04:30:00,0.032,31.531,3824.207,5.085
178883,2021-12-13 05:00:00,0.032,31.041,3824.062,4.948
178884,2021-12-13 05:30:00,0.032,31.255,3823.725,4.846
178885,2021-12-13 06:00:00,0.032,31.500,3823.843,4.798
178886,2021-12-13 06:30:00,0.032,31.285,3823.607,4.663
178887,2021-12-13 07:00:00,0.032,31.012,3823.672,4.546
178888,2021-12-13 07:30:00,0.032,31.255,3823.568,4.547
178889,2021-12-13 08:00:00,0.032,31.041,3823.797,4.700
178890,2021-12-13 08:30:00,0.031,30.129,3823.511,4.581
178891,2021-12-13 09:00:00,0.031,30.129,3823.627,4.649
178892,2021-12-13 09:30:00,0.030,29.918,3823.512,4.666
178893,2021-12-13 10:00:00,0.031,30.341,3824.023,4.836
178894,2021-12-13 10:30:00,0.031,30.129,3824.491,5.056
178895,2021-12-13 11:00:00,0.031,30.372,3824.485,5.103
178896,2021-12-13 11:30:00,0.031,30.372,3824.162,5.046
178897,2021-12-13 12:00:00,0.031,30.372,3824.181,4.946
178898,2021-12-13 12:30:00,0.031,30.372,3823.800,4.757
178899,2021-12-13 13:00:00,0.031,30.372,3823.969,4.811
178900,2021-12-13 13:30:00,0.031,30.584,3823.972,4.828
178901,2021-12-13 14:00:00,0.031,30.584,3824.347,4.898
178902,2021-12-13 14:30:00,0.031,30.404,3824.172,4.849
178903,2021-12-13 15:00:00,0.031,30.615,3824.010,4.814
178904,2021-12-13 15:30:00,0.031,30.615,3823.847,4.763
178905,2021-12-13 16:00:00,0.030,29.918,3823.832,4.612
178906,2021-12-13 16:30:00,0.031,30.341,3823.535,4.443
178907,2021-12-13 17:00:00,0.031,30.372,3823.567,4.325
178908,2021-12-13 17:30:00,0.031,30.372,3823.229,4.223
178909,2021-12-13 18:00:00,0.030,29.742,3823.055,4.206
178910,2021-12-13 18:30:00,0.030,29.742,3823.112,4.189
178911,2021-12-13 19:00:00,0.031,29.951,3822.997,4.223
178912,2021-12-13 19:30:00,0.030,29.258,3822.997,4.223
178913,2021-12-13 20:00:00,0.030,29.258,3822.997,4.257
178914,2021-12-13 20:30:00,0.030,29.708,3822.884,4.087
178915,2021-12-13 21:00:00,0.030,29.708,3822.828,3.968
178916,2021-12-13 21:30:00,0.030,29.708,3822.372,3.713
178917,2021-12-13 22:00:00,0.030,29.708,3822.485,3.713
178918,2021-12-13 22:30:00,0.030,29.467,3822.713,3.883
178919,2021-12-13 23:00:00,0.031,29.951,3822.941,3.883
178920,2021-12-13 23:30:00,0.030,29.742,3822.827,3.934
178921,2021-12-14 00:00:00,0.030,29.258,3822.941,4.002
178922,2021-12-14 00:30:00,0.030,29.534,3823.054,4.053
178923,2021-12-14 01:00:00,0.030,29.534,3822.884,4.036
178924,2021-12-14 01:30:00,0.030,29.534,3822.941,4.002
178925,2021-12-14 02:00:00,0.030,29.328,3822.997,4.053
178926,2021-12-14 02:30:00,0.030,29.292,3822.884,4.070
178927,2021-12-14 03:00:00,0.030,29.086,3822.770,3.985
178928,2021-12-14 03:30:00,0.030,29.086,3822.655,3.985
178929,2021-12-14 04:00:00,0.030,29.086,3822.656,3.968
178930,2021-12-14 04:30:00,0.031,30.194,3822.599,3.934
178931,2021-12-14 05:00:00,0.030,29.708,3822.599,3.866
178932,2021-12-14 05:30:00,0.030,29.534,3822.542,3.798
178933,2021-12-14 06:00:00,0.030,29.708,3822.428,3.730
178934,2021-12-14 06:30:00,0.030,29.742,3822.372,3.662
178935,2021-12-14 07:00:00,0.030,29.499,3822.144,3.560
178936,2021-12-14 07:30:00,0.030,29.499,3821.803,3.441
178937,2021-12-14 08:00:00,0.030,29.708,3821.804,3.372
178938,2021-12-14 08:30:00,0.030,29.258,3821.860,3.389
178939,2021-12-14 09:00:00,0.030,29.499,3821.804,3.287
178940,2021-12-14 09:30:00,0.030,29.708,3821.463,3.185
178941,2021-12-14 10:00:00,0.030,29.499,3821.349,3.287
178942,2021-12-14 10:30:00,0.030,29.050,3821.746,3.441
178943,2021-12-14 11:00:00,0.030,29.292,3822.201,3.611
178944,2021-12-14 11:30:00,0.029,28.881,3822.656,3.866
178945,2021-12-14 12:00:00,0.029,28.881,3822.884,4.121
178946,2021-12-14 12:30:00,0.029,28.919,3823.225,4.325
178947,2021-12-14 13:00:00,0.030,29.163,3823.567,4.478
178948,2021-12-14 13:30:00,0.030,28.960,3824.079,4.615
178949,2021-12-14 14:00:00,0.030,29.367,3824.308,4.751
178950,2021-12-14 14:30:00,0.030,29.572,3824.366,4.887
178951,2021-12-14 15:00:00,0.029,28.881,3824.736,4.988
178952,2021-12-14 15:30:00,0.029,28.881,3824.529,4.968
178953,2021-12-14 16:00:00,0.030,29.123,3823.973,5.000
178954,2021-12-14 16:30:00,0.030,29.328,3823.917,4.916
178955,2021-12-14 17:00:00,0.030,29.328,3824.118,4.931
178956,2021-12-14 17:30:00,0.030,29.328,3823.825,4.897
178957,2021-12-14 18:00:00,0.030,29.050,3824.183,4.948
178958,2021-12-14 18:30:00,0.030,29.328,3824.557,4.985
178959,2021-12-14 19:00:00,0.029,28.844,3824.531,4.999
178960,2021-12-14 19:30:00,0.030,29.258,3824.584,5.015
178961,2021-12-14 20:00:00,0.029,28.844,3824.446,4.946
178962,2021-12-14 20:30:00,0.030,29.050,3824.436,4.913
178963,2021-12-14 21:00:00,0.029,28.844,3824.381,4.913
178964,2021-12-14 21:30:00,0.029,28.844,3824.364,4.899
178965,2021-12-14 22:00:00,0.030,29.328,3824.330,4.864
178966,2021-12-14 22:30:00,0.029,28.881,3824.500,4.864
178967,2021-12-14 23:00:00,0.029,28.844,3824.401,4.915
178968,2021-12-14 23:30:00,0.030,29.050,3824.554,4.900
178969,2021-12-15 00:00:00,0.030,29.050,3824.697,4.917
178970,2021-12-15 00:30:00,0.029,28.844,3824.571,4.847
178971,2021-12-15 01:00:00,0.030,29.050,3824.564,4.799
178972,2021-12-15 01:30:00,0.030,29.050,3824.653,4.731
178973,2021-12-15 02:00:00,0.030,29.534,3824.509,4.816
178974,2021-12-15 02:30:00,0.030,29.778,3824.616,4.784
178975,2021-12-15 03:00:00,0.029,28.639,3824.668,4.750
178976,2021-12-15 03:30:00,0.030,29.367,3824.680,4.733
178977,2021-12-15 04:00:00,0.030,29.778,3824.393,4.631
178978,2021-12-15 04:30:00,0.030,29.778,3824.302,4.614
178979,2021-12-15 05:00:00,0.030,29.572,3824.423,4.564
178980,2021-12-15 05:30:00,0.030,29.367,3824.193,4.546
178981,2021-12-15 06:00:00,0.030,29.572,3824.308,4.495
178982,2021-12-15 06:30:00,0.030,29.086,3823.892,4.444
178983,2021-12-15 07:00:00,0.029,28.881,3823.794,4.359
178984,2021-12-15 07:30:00,0.030,29.086,3823.794,4.308
178985,2021-12-15 08:00:00,0.029,28.881,3823.794,4.325
178986,2021-12-15 08:30:00,0.029,28.881,3823.966,4.359
178987,2021-12-15 09:00:00,0.029,28.677,3824.363,4.547
178988,2021-12-15 09:30:00,0.030,29.086,3824.306,4.632
178989,2021-12-15 10:00:00,0.030,29.163,3824.877,4.751
178990,2021-12-15 10:30:00,0.030,29.163,3825.218,4.904
178991,2021-12-15 11:00:00,0.030,29.163,3825.757,5.175
178992,2021-12-15 11:30:00,0.030,29.367,3825.655,5.339
178993,2021-12-15 12:00:00,0.030,29.123,3826.272,5.540
178994,2021-12-15 12:30:00,0.029,28.919,3826.281,5.624
178995,2021-12-15 13:00:00,0.030,29.328,3826.370,5.689
178996,2021-12-15 13:30:00,0.030,29.123,3827.026,5.995
178997,2021-12-15 14:00:00,0.030,29.328,3827.353,6.215
178998,2021-12-15 14:30:00,0.030,29.534,3827.523,6.249
178999,2021-12-15 15:00:00,0.030,29.534,3827.697,6.198
179000,2021-12-15 15:30:00,0.030,29.534,3827.524,6.249
179001,2021-12-15 16:00:00,0.030,29.742,3826.955,5.960
179002,2021-12-15 16:30:00,0.030,29.742,3826.387,5.688
179003,2021-12-15 17:00:00,0.031,29.985,3826.159,5.484
179004,2021-12-15 17:30:00,0.030,29.742,3825.875,5.399
179005,2021-12-15 18:00:00,0.031,29.985,3825.808,5.281
179006,2021-12-15 18:30:00,0.030,29.328,3825.827,5.214
179007,2021-12-15 19:00:00,0.030,29.534,3825.836,5.113
179008,2021-12-15 19:30:00,0.030,29.534,3825.701,5.113
179009,2021-12-15 20:00:00,0.030,29.778,3825.788,5.112
179010,2021-12-15 20:30:00,0.031,29.985,3825.948,5.248
179011,2021-12-15 21:00:00,0.030,29.742,3826.115,5.266
179012,2021-12-15 21:30:00,0.030,29.778,3826.143,5.283
179013,2021-12-15 22:00:00,0.030,29.778,3826.138,5.250
179014,2021-12-15 22:30:00,0.030,29.367,3826.054,5.232
179015,2021-12-15 23:00:00,0.030,29.367,3826.159,5.283
179016,2021-12-15 23:30:00,0.030,29.572,3826.301,5.337
179017,2021-12-16 00:00:00,0.030,29.572,3826.274,5.404
179018,2021-12-16 00:30:00,0.030,29.163,3826.330,5.385
179019,2021-12-16 01:00:00,0.030,29.123,3826.233,5.301
179020,2021-12-16 01:30:00,0.030,29.572,3826.289,5.301
179021,2021-12-16 02:00:00,0.030,29.572,3826.181,5.284
179022,2021-12-16 02:30:00,0.030,29.367,3826.212,5.285
179023,2021-12-16 03:00:00,0.030,29.367,3826.033,5.283
179024,2021-12-16 03:30:00,0.030,29.086,3826.198,5.300
179025,2021-12-16 04:00:00,0.030,29.367,3826.688,5.350
179026,2021-12-16 04:30:00,0.030,29.572,3826.913,5.488
179027,2021-12-16 05:00:00,0.030,29.572,3827.030,5.472
179028,2021-12-16 05:30:00,0.030,29.572,3826.964,5.504
179029,2021-12-16 06:00:00,0.030,29.572,3827.068,5.455
179030,2021-12-16 06:30:00,0.030,29.367,3827.017,5.387
179031,2021-12-16 07:00:00,0.030,29.572,3826.825,5.283
179032,2021-12-16 07:30:00,0.030,29.572,3826.266,4.909
179033,2021-12-16 08:00:00,0.030,29.778,3825.884,4.703
179034,2021-12-16 08:30:00,0.030,29.778,3826.099,4.607
179035,2021-12-16 09:00:00,0.030,29.292,3826.049,4.391
179036,2021-12-16 09:30:00,0.030,29.328,3825.601,4.138
179037,2021-12-16 10:00:00,0.029,28.881,3826.127,4.376
179038,2021-12-16 10:30:00,0.030,29.123,3826.525,4.683
179039,2021-12-16 11:00:00,0.030,29.123,3827.265,5.176
179040,2021-12-16 11:30:00,0.030,29.123,3827.851,5.463
179041,2021-12-16 12:00:00,0.030,29.611,3827.808,5.574
179042,2021-12-16 12:30:00,0.030,29.163,3827.760,5.709
179043,2021-12-16 13:00:00,0.030,29.816,3828.489,5.963
179044,2021-12-16 13:30:00,0.030,29.611,3828.587,6.029
179045,2021-12-16 14:00:00,0.030,29.328,3829.116,6.300
179046,2021-12-16 14:30:00,0.029,28.881,3828.944,6.164
179047,2021-12-16 15:00:00,0.030,29.086,3829.060,6.215
179048,2021-12-16 15:30:00,0.029,28.677,3829.003,6.232
179049,2021-12-16 16:00:00,0.029,28.677,3828.662,6.164
179050,2021-12-16 16:30:00,0.029,28.881,3828.263,5.892
179051,2021-12-16 17:00:00,0.029,28.881,3827.807,5.637
179052,2021-12-16 17:30:00,0.029,28.881,3827.466,5.535
179053,2021-12-16 18:00:00,0.029,28.639,3827.522,5.535
179054,2021-12-16 18:30:00,0.029,28.844,3827.366,5.433
179055,2021-12-16 19:00:00,0.029,28.435,3827.343,5.417
179056,2021-12-16 19:30:00,0.030,29.123,3827.440,5.418
179057,2021-12-16 20:00:00,0.030,29.572,3827.541,5.435
179058,2021-12-16 20:30:00,0.029,28.881,3827.584,5.453
179059,2021-12-16 21:00:00,0.030,29.778,3827.802,5.487
179060,2021-12-16 21:30:00,0.029,28.639,3827.919,5.572
179061,2021-12-16 22:00:00,0.030,29.534,3828.082,5.657
179062,2021-12-16 22:30:00,0.030,29.534,3828.188,5.740
179063,2021-12-16 23:00:00,0.030,29.534,3828.379,5.724
179064,2021-12-16 23:30:00,0.031,29.951,3828.456,5.706
179065,2021-12-17 00:00:00,0.031,30.439,3828.385,5.722
179066,2021-12-17 00:30:00,0.031,30.230,3828.266,5.688
179067,2021-12-17 01:00:00,0.031,30.648,3828.547,5.722
179068,2021-12-17 01:30:00,0.032,31.105,3828.417,5.604
179069,2021-12-17 02:00:00,0.031,30.684,3828.446,5.552
179070,2021-12-17 02:30:00,0.031,30.475,3828.489,5.622
179071,2021-12-17 03:00:00,0.031,30.684,3828.313,5.553
179072,2021-12-17 03:30:00,0.031,30.062,3828.285,5.469
179073,2021-12-17 04:00:00,0.031,30.194,3828.032,5.281
179074,2021-12-17 04:30:00,0.030,29.534,3827.959,5.215
179075,2021-12-17 05:00:00,0.031,30.439,3827.627,5.011
179076,2021-12-17 05:30:00,0.031,30.160,3826.815,4.774
179077,2021-12-17 06:00:00,0.031,29.951,3826.645,4.653
179078,2021-12-17 06:30:00,0.031,30.615,3826.295,4.338
179079,2021-12-17 07:00:00,0.030,29.742,3826.605,4.443
179080,2021-12-17 07:30:00,0.031,29.951,3826.806,4.529
179081,2021-12-17 08:00:00,0.030,29.328,3826.640,4.478
179082,2021-12-17 08:30:00,0.030,29.534,3826.638,4.444
179083,2021-12-17 09:00:00,0.030,29.534,3826.296,4.274
179084,2021-12-17 09:30:00,0.030,29.292,3826.467,4.223
179085,2021-12-17 10:00:00,0.030,29.499,3826.069,4.070
179086,2021-12-17 10:30:00,0.031,29.985,3826.237,4.189
179087,2021-12-17 11:00:00,0.030,29.534,3826.580,4.240
179088,2021-12-17 11:30:00,0.030,29.123,3826.976,4.393
179089,2021-12-17 12:00:00,0.030,29.123,3827.261,4.598
179090,2021-12-17 12:30:00,0.031,30.062,3827.834,4.785
179091,2021-12-17 13:00:00,0.030,29.163,3828.061,4.836
179092,2021-12-17 13:30:00,0.030,29.899,3828.061,4.851
179093,2021-12-17 14:00:00,0.031,30.762,3828.125,4.918
179094,2021-12-17 14:30:00,0.031,30.762,3827.974,4.830
179095,2021-12-17 15:00:00,0.031,30.762,3828.178,4.950
179096,2021-12-17 15:30:00,0.032,30.969,3828.270,4.950
179097,2021-12-17 16:00:00,0.032,30.969,3827.772,4.778
179098,2021-12-17 16:30:00,0.032,30.969,3828.016,4.695
179099,2021-12-17 17:00:00,0.032,30.969,3827.564,4.493
179100,2021-12-17 17:30:00,0.031,30.722,3829.749,4.478
179101,2021-12-17 18:00:00,0.031,30.684,3830.036,4.291
179102,2021-12-17 18:30:00,0.031,30.022,3829.425,4.070
179103,2021-12-17 19:00:00,0.031,29.985,3829.536,4.206
179104,2021-12-17 19:30:00,0.031,29.985,3829.764,4.342
179105,2021-12-17 20:00:00,0.031,29.985,3829.821,4.393
179106,2021-12-17 20:30:00,0.031,30.022,3829.592,4.325
179107,2021-12-17 21:00:00,0.031,30.268,3828.968,4.002
179108,2021-12-17 21:30:00,0.031,29.985,3828.455,3.883
179109,2021-12-17 22:00:00,0.031,30.022,3828.397,3.883
179110,2021-12-17 22:30:00,0.031,29.985,3828.568,3.985
179111,2021-12-17 23:00:00,0.031,29.985,3827.316,3.441
179112,2021-12-17 23:30:00,0.030,29.742,3826.748,3.117
179113,2021-12-18 00:00:00,0.030,29.742,3826.292,2.964
179114,2021-12-18 00:30:00,0.030,29.258,3825.440,2.624
179115,2021-12-18 01:00:00,0.030,29.017,3825.327,2.454
179116,2021-12-18 01:30:00,0.029,28.810,3824.948,2.250
179117,2021-12-18 02:00:00,0.029,28.570,3825.131,2.312
179118,2021-12-18 02:30:00,0.028,27.888,3824.773,2.059
179119,2021-12-18 03:00:00,0.029,28.159,3824.269,1.940
179120,2021-12-18 03:30:00,0.029,28.125,3823.758,1.804
179121,2021-12-18 04:00:00,0.029,28.364,3823.246,1.566
179122,2021-12-18 04:30:00,0.029,28.364,3823.303,1.311
179123,2021-12-18 05:00:00,0.029,28.435,3822.904,1.038
179124,2021-12-18 05:30:00,0.029,28.474,3822.904,0.902
179125,2021-12-18 06:00:00,0.029,28.515,3822.213,0.701
179126,2021-12-18 06:30:00,0.030,29.163,3819.872,0.007
179127,2021-12-18 07:00:00,0.030,29.572,3820.226,-0.277
179128,2021-12-18 07:30:00,0.030,29.816,3820.195,-0.310
179129,2021-12-18 08:00:00,0.030,29.857,3820.480,0.031
179130,2021-12-18 08:30:00,0.030,29.205,3821.790,0.763
179131,2021-12-18 09:00:00,0.030,29.205,3821.106,0.593
179132,2021-12-18 09:30:00,0.030,29.572,3820.082,0.150
179133,2021-12-18 10:00:00,0.029,28.844,3819.171,-0.242
179134,2021-12-18 10:30:00,0.030,29.328,3819.911,-0.072
179135,2021-12-18 11:00:00,0.029,28.515,3821.277,0.337
179136,2021-12-18 11:30:00,0.030,29.003,3821.334,0.507
179137,2021-12-18 12:00:00,0.030,29.003,3822.757,1.274
179138,2021-12-18 12:30:00,0.029,28.604,3824.996,2.616
179139,2021-12-18 13:00:00,0.029,28.604,3825.674,2.980
179140,2021-12-18 13:30:00,0.029,28.604,3826.148,3.200
179141,2021-12-18 14:00:00,0.029,28.407,3827.857,4.102
179142,2021-12-18 14:30:00,0.029,28.604,3828.840,4.633
179143,2021-12-18 15:00:00,0.029,28.162,3830.162,5.193
179144,2021-12-18 15:30:00,0.029,28.803,3829.252,4.700
179145,2021-12-18 16:00:00,0.030,29.163,3826.181,2.998
179146,2021-12-18 16:30:00,0.030,29.778,3824.247,2.062
179147,2021-12-18 17:00:00,0.030,29.887,3823.193,1.604
179148,2021-12-18 17:30:00,0.030,29.918,3823.094,1.497
179149,2021-12-18 18:00:00,0.030,29.918,3822.903,1.328
179150,2021-12-18 18:30:00,0.030,29.887,3822.108,1.140
179151,2021-12-18 19:00:00,0.030,29.918,3822.563,1.379
179152,2021-12-18 19:30:00,0.030,29.708,3823.132,1.583
179153,2021-12-18 20:00:00,0.031,29.951,3824.156,2.060
179154,2021-12-18 20:30:00,0.030,29.742,3824.498,2.247
179155,2021-12-18 21:00:00,0.031,29.985,3824.612,2.264
179156,2021-12-18 21:30:00,0.031,30.230,3824.669,2.332
179157,2021-12-18 22:00:00,0.031,30.475,3824.952,2.315
179158,2021-12-18 22:30:00,0.031,30.475,3824.953,2.383
179159,2021-12-18 23:00:00,0.031,30.194,3824.782,2.315
179160,2021-12-18 23:30:00,0.031,30.194,3824.839,2.247
179161,2021-12-19 00:00:00,0.031,30.194,3823.530,1.736
179162,2021-12-19 00:30:00,0.031,30.439,3823.416,1.634
179163,2021-12-19 01:00:00,0.031,30.404,3823.246,1.532
179164,2021-12-19 01:30:00,0.031,29.951,3823.986,1.838
179165,2021-12-19 02:00:00,0.031,30.230,3824.326,1.974
179166,2021-12-19 02:30:00,0.031,30.684,3824.555,2.094
179167,2021-12-19 03:00:00,0.031,30.194,3824.952,2.247
179168,2021-12-19 03:30:00,0.031,30.230,3824.953,2.281
179169,2021-12-19 04:00:00,0.031,30.894,3825.124,2.315
179170,2021-12-19 04:30:00,0.031,30.722,3825.181,2.315
179171,2021-12-19 05:00:00,0.031,30.648,3825.294,2.366
179172,2021-12-19 05:30:00,0.031,30.684,3825.294,2.400
179173,2021-12-19 06:00:00,0.031,30.684,3825.010,2.247
179174,2021-12-19 06:30:00,0.031,30.684,3824.782,2.128
179175,2021-12-19 07:00:00,0.031,30.684,3824.612,2.043
179176,2021-12-19 07:30:00,0.031,30.648,3824.441,2.009
179177,2021-12-19 08:00:00,0.031,30.648,3824.042,1.855
179178,2021-12-19 08:30:00,0.032,31.072,3824.042,1.770
179179,2021-12-19 09:00:00,0.031,30.894,3824.042,1.804
179180,2021-12-19 09:30:00,0.031,30.894,3824.555,1.957
179181,2021-12-19 10:00:00,0.031,30.894,3825.067,2.196
179182,2021-12-19 10:30:00,0.031,30.894,3825.352,2.315
179183,2021-12-19 11:00:00,0.031,30.439,3825.749,2.451
179184,2021-12-19 11:30:00,0.031,30.439,3826.148,2.689
179185,2021-12-19 12:00:00,0.031,30.722,3825.794,2.451
179186,2021-12-19 12:30:00,0.031,30.475,3826.587,2.788
179187,2021-12-19 13:00:00,0.031,30.475,3825.855,2.459
179188,2021-12-19 13:30:00,0.031,30.894,3826.193,2.714
179189,2021-12-19 14:00:00,0.031,30.684,3825.690,2.473
179190,2021-12-19 14:30:00,0.032,31.105,3825.319,2.272
179191,2021-12-19 15:00:00,0.032,31.105,3825.369,2.144
179192,2021-12-19 15:30:00,0.032,31.351,3824.952,1.991
179193,2021-12-19 16:00:00,0.032,31.777,3824.896,2.077
179194,2021-12-19 16:30:00,0.032,31.564,3824.725,1.991
179195,2021-12-19 17:00:00,0.032,31.317,3824.953,2.043
179196,2021-12-19 17:30:00,0.032,31.105,3825.010,2.094
179197,2021-12-19 18:00:00,0.032,31.317,3825.180,2.094
179198,2021-12-19 18:30:00,0.032,31.317,3825.295,2.179
179199,2021-12-19 19:00:00,0.031,30.648,3824.952,1.991
179200,2021-12-19 19:30:00,0.031,30.648,3825.066,2.077
179201,2021-12-19 20:00:00,0.032,31.317,3824.612,1.753
179202,2021-12-19 20:30:00,0.032,31.317,3824.555,1.787
179203,2021-12-19 21:00:00,0.032,31.317,3824.441,1.753
179204,2021-12-19 21:30:00,0.031,30.894,3824.498,1.787
179205,2021-12-19 22:00:00,0.032,31.105,3824.612,1.838
179206,2021-12-19 22:30:00,0.032,31.531,3824.895,1.974
179207,2021-12-19 23:00:00,0.032,31.105,3824.953,1.991
179208,2021-12-19 23:30:00,0.032,31.317,3824.953,1.991
179209,2021-12-20 00:00:00,0.032,31.105,3825.180,2.111
179210,2021-12-20 00:30:00,0.032,31.317,3824.896,2.043
179211,2021-12-20 01:00:00,0.032,31.140,3824.669,1.872
179212,2021-12-20 01:30:00,0.032,30.930,3824.896,1.974
179213,2021-12-20 02:00:00,0.032,31.564,3824.270,1.702
179214,2021-12-20 02:30:00,0.032,31.105,3824.327,1.719
179215,2021-12-20 03:00:00,0.032,31.564,3823.303,1.277
179216,2021-12-20 03:30:00,0.032,31.105,3823.416,1.243
179217,2021-12-20 04:00:00,0.032,31.105,3823.587,1.345
179218,2021-12-20 04:30:00,0.032,31.105,3823.701,1.447
179219,2021-12-20 05:00:00,0.031,30.860,3823.075,1.089
179220,2021-12-20 05:30:00,0.031,30.684,3823.141,1.090
179221,2021-12-20 06:00:00,0.032,31.140,3822.989,1.005
179222,2021-12-20 06:30:00,0.031,30.514,3823.134,0.958
179223,2021-12-20 07:00:00,0.031,30.722,3822.710,0.890
179224,2021-12-20 07:30:00,0.031,30.514,3822.862,0.908
179225,2021-12-20 08:00:00,0.031,30.439,3822.759,0.960
179226,2021-12-20 08:30:00,0.031,30.194,3822.988,1.011
179227,2021-12-20 09:00:00,0.031,29.985,3822.992,0.977
179228,2021-12-20 09:30:00,0.031,29.985,3822.942,0.960
179229,2021-12-20 10:00:00,0.031,30.194,3822.713,0.824
179230,2021-12-20 10:30:00,0.031,30.022,3822.204,0.432
179231,2021-12-20 11:00:00,0.030,29.778,3821.579,0.160
179232,2021-12-20 11:30:00,0.030,29.534,3821.644,0.077
179233,2021-12-20 12:00:00,0.030,29.367,3822.079,0.130
179234,2021-12-20 12:30:00,0.029,28.919,3822.399,0.216
179235,2021-12-20 13:00:00,0.029,28.717,3822.032,0.180
179236,2021-12-20 13:30:00,0.030,29.611,3822.196,0.231
179237,2021-12-20 14:00:00,0.030,29.163,3822.800,0.538
179238,2021-12-20 14:30:00,0.030,29.163,3822.582,0.520
179239,2021-12-20 15:00:00,0.030,29.205,3823.500,0.961
179240,2021-12-20 15:30:00,0.029,28.759,3823.062,0.688
179241,2021-12-20 16:00:00,0.029,28.919,3822.748,0.483
179242,2021-12-20 16:30:00,0.029,28.919,3821.162,-0.331
179243,2021-12-20 17:00:00,0.029,28.881,3820.530,-0.770
179244,2021-12-20 17:30:00,0.029,28.881,3819.911,-0.906
179245,2021-12-20 18:00:00,0.030,29.778,3819.342,-1.110
179246,2021-12-20 18:30:00,0.030,29.292,3819.339,-0.889
179247,2021-12-20 19:00:00,0.030,29.292,3819.338,-1.127
179248,2021-12-20 19:30:00,0.030,29.328,3818.939,-1.280
179249,2021-12-20 20:00:00,0.030,29.778,3818.792,-1.381
179250,2021-12-20 20:30:00,0.031,30.439,3822.189,-1.769
179251,2021-12-20 21:00:00,0.031,30.372,3823.469,-1.801
179252,2021-12-20 21:30:00,0.031,30.160,3823.757,-1.950
179253,2021-12-20 22:00:00,0.031,30.615,3817.141,-2.051
179254,2021-12-20 22:30:00,0.031,30.827,3823.806,-2.068
179255,2021-12-20 23:00:00,0.032,31.140,3823.920,-2.306
179256,2021-12-20 23:30:00,0.032,31.426,3823.521,-2.562
179257,2021-12-21 00:00:00,0.032,31.847,3823.636,-2.477
179258,2021-12-21 00:30:00,0.033,32.273,3823.394,-2.748
179259,2021-12-21 01:00:00,0.033,32.060,3823.612,-2.883
179260,2021-12-21 01:30:00,0.033,32.559,3823.353,-2.915
179261,2021-12-21 02:00:00,0.034,33.024,3823.452,-2.950
179262,2021-12-21 02:30:00,0.034,33.203,3823.432,-3.257
179263,2021-12-21 03:00:00,0.034,33.707,3822.994,-3.479
179264,2021-12-21 03:30:00,0.035,34.177,3823.873,-3.629
179265,2021-12-21 04:00:00,0.035,34.687,3824.554,-3.781
179266,2021-12-21 04:30:00,0.037,35.858,3825.174,-3.913
179267,2021-12-21 05:00:00,0.037,36.376,3824.996,-3.980
179268,2021-12-21 05:30:00,0.038,37.080,3824.825,-4.151
179269,2021-12-21 06:00:00,0.039,38.279,3824.767,-3.895
179270,2021-12-21 06:30:00,0.039,38.769,3825.053,-3.895
179271,2021-12-21 07:00:00,0.040,38.964,3825.737,-3.844
179272,2021-12-21 07:30:00,0.040,38.998,3825.565,-3.895
179273,2021-12-21 08:00:00,0.040,39.458,3825.850,-3.725
179274,2021-12-21 08:30:00,0.040,39.491,3825.509,-3.895
179275,2021-12-21 09:00:00,0.040,39.427,3825.737,-3.708
179276,2021-12-21 09:30:00,0.040,39.397,3826.363,-3.401
179277,2021-12-21 10:00:00,0.040,39.660,3827.105,-2.839
179278,2021-12-21 10:30:00,0.040,39.427,3828.147,-2.074
179279,2021-12-21 11:00:00,0.039,38.671,3829.038,-1.108
179280,2021-12-21 11:30:00,0.038,37.010,3830.095,-0.481
179281,2021-12-21 12:00:00,0.037,36.045,3830.387,-0.177
179282,2021-12-21 12:30:00,0.036,35.311,3830.280,-0.116
179283,2021-12-21 13:00:00,0.036,35.124,3830.432,0.014
179284,2021-12-21 13:30:00,0.035,34.395,3829.561,-0.480
179285,2021-12-21 14:00:00,0.035,34.470,3829.733,-0.310
179286,2021-12-21 14:30:00,0.034,33.744,3829.392,-0.684
179287,2021-12-21 15:00:00,0.035,33.960,3829.280,-0.787
179288,2021-12-21 15:30:00,0.034,33.316,3829.061,-1.076
179289,2021-12-21 16:00:00,0.034,33.530,3828.711,-1.144
179290,2021-12-21 16:30:00,0.035,33.999,3828.288,-1.805
179291,2021-12-21 17:00:00,0.034,33.316,3828.087,-2.139
179292,2021-12-21 17:30:00,0.035,34.254,3827.533,-2.579
179293,2021-12-21 18:00:00,0.035,34.687,3826.824,-3.038
179294,2021-12-21 18:30:00,0.036,35.601,3826.522,-3.358
179295,2021-12-21 19:00:00,0.037,36.526,3827.441,-2.473
179296,2021-12-21 19:30:00,0.038,36.978,3826.923,-2.763
179297,2021-12-21 20:00:00,0.038,37.722,3827.073,-2.832
179298,2021-12-21 20:30:00,0.039,38.702,3826.986,-3.017
179299,2021-12-21 21:00:00,0.039,38.702,3827.185,-2.916
179300,2021-12-21 21:30:00,0.040,39.227,3827.093,-3.135
179301,2021-12-21 22:00:00,0.041,40.157,3826.720,-3.356
179302,2021-12-21 22:30:00,0.042,40.866,3826.664,-3.646
179303,2021-12-21 23:00:00,0.042,41.661,3825.660,-3.932
179304,2021-12-21 23:30:00,0.044,42.916,3825.262,-3.895
179305,2021-12-22 00:00:00,0.043,42.675,3826.065,-3.776
179306,2021-12-22 00:30:00,0.044,43.670,3825.325,-3.912
179307,2021-12-22 01:00:00,0.045,43.890,3825.493,-3.844
179308,2021-12-22 01:30:00,0.046,44.676,3826.177,-3.759
179309,2021-12-22 02:00:00,0.046,44.676,3825.836,-3.912
179310,2021-12-22 02:30:00,0.046,45.219,3825.550,-3.997
179311,2021-12-22 03:00:00,0.046,45.467,3826.747,-3.452
179312,2021-12-22 03:30:00,0.047,45.740,3826.519,-3.708
179313,2021-12-22 04:00:00,0.047,46.014,3826.575,-3.486
179314,2021-12-22 04:30:00,0.047,46.512,3826.974,-3.367
179315,2021-12-22 05:00:00,0.047,46.512,3826.859,-3.605
179316,2021-12-22 05:30:00,0.047,46.014,3826.746,-3.725
179317,2021-12-22 06:00:00,0.047,46.512,3826.803,-3.844
179318,2021-12-22 06:30:00,0.047,46.537,3826.346,-4.100
179319,2021-12-22 07:00:00,0.048,47.314,3826.743,-4.048
179320,2021-12-22 07:30:00,0.048,47.566,3826.629,-4.134
179321,2021-12-22 08:00:00,0.049,48.096,3826.685,-3.997
179322,2021-12-22 08:30:00,0.049,48.350,3826.857,-3.963
179323,2021-12-22 09:00:00,0.049,48.374,3827.026,-3.980
179324,2021-12-22 09:30:00,0.048,47.591,3827.426,-3.776
179325,2021-12-22 10:00:00,0.048,47.591,3828.679,-3.231
179326,2021-12-22 10:30:00,0.047,46.289,3829.191,-2.924
179327,2021-12-22 11:00:00,0.046,44.756,3830.478,-2.210
179328,2021-12-22 11:30:00,0.045,44.483,3831.374,-1.671
179329,2021-12-22 12:00:00,0.044,42.736,3832.554,-0.768
179330,2021-12-22 12:30:00,0.042,41.523,3833.797,-0.109
179331,2021-12-22 13:00:00,0.041,40.219,3834.461,0.430
179332,2021-12-22 13:30:00,0.039,38.316,3833.590,0.116
179333,2021-12-22 14:00:00,0.038,37.119,3833.984,0.320
179334,2021-12-22 14:30:00,0.037,36.376,3834.157,0.524
179335,2021-12-22 15:00:00,0.036,35.418,3833.817,0.286
179336,2021-12-22 15:30:00,0.035,34.039,3833.416,-0.037
179337,2021-12-22 16:00:00,0.035,34.039,3833.078,-0.293
179338,2021-12-22 16:30:00,0.034,33.530,3832.165,-0.753
179339,2021-12-22 17:00:00,0.035,33.999,3831.082,-1.297
179340,2021-12-22 17:30:00,0.035,34.470,3830.456,-1.774
179341,2021-12-22 18:00:00,0.036,35.161,3830.163,-1.939
179342,2021-12-22 18:30:00,0.036,35.161,3830.436,-2.018
179343,2021-12-22 19:00:00,0.036,35.601,3817.497,-1.983
179344,2021-12-22 19:30:00,0.036,35.345,3817.895,-1.966
179345,2021-12-22 20:00:00,0.036,35.789,3818.010,-2.000
179346,2021-12-22 20:30:00,0.037,36.526,3817.953,-2.034
179347,2021-12-22 21:00:00,0.038,37.495,3818.635,-2.034
179348,2021-12-22 21:30:00,0.039,38.702,3818.064,-2.357
179349,2021-12-22 22:00:00,0.040,38.933,3818.415,-2.306
179350,2021-12-22 22:30:00,0.039,38.441,3818.750,-2.169
179351,2021-12-22 23:00:00,0.040,39.427,3819.075,-2.065
179352,2021-12-22 23:30:00,0.039,38.472,3819.864,-1.658
179353,2021-12-23 00:00:00,0.039,38.734,3820.513,-1.438
179354,2021-12-23 00:30:00,0.039,38.244,3820.797,-1.403
179355,2021-12-23 01:00:00,0.038,37.722,3820.855,-1.369
179356,2021-12-23 01:30:00,0.038,37.269,3820.740,-1.557
179357,2021-12-23 02:00:00,0.038,37.269,3820.457,-1.676
179358,2021-12-23 02:30:00,0.038,37.269,3820.001,-1.966
179359,2021-12-23 03:00:00,0.038,37.269,3819.943,-2.085
179360,2021-12-23 03:30:00,0.038,37.269,3819.489,-2.357
179361,2021-12-23 04:00:00,0.038,37.722,3819.799,-2.135
179362,2021-12-23 04:30:00,0.039,38.180,3819.738,-2.289
179363,2021-12-23 05:00:00,0.039,38.702,3820.136,-1.998
179364,2021-12-23 05:30:00,0.039,38.702,3820.464,-1.948
179365,2021-12-23 06:00:00,0.039,38.441,3820.342,-2.017
179366,2021-12-23 06:30:00,0.040,38.998,3820.227,-2.136
179367,2021-12-23 07:00:00,0.040,39.227,3820.284,-2.017
179368,2021-12-23 07:30:00,0.039,38.734,3820.795,-1.812
179369,2021-12-23 08:00:00,0.040,38.998,3821.139,-1.744
179370,2021-12-23 08:30:00,0.039,38.769,3821.424,-1.659
179371,2021-12-23 09:00:00,0.039,37.983,3821.652,-1.472
179372,2021-12-23 09:30:00,0.038,37.529,3822.051,-1.267
179373,2021-12-23 10:00:00,0.038,36.820,3822.534,-0.927
179374,2021-12-23 10:30:00,0.037,36.302,3823.199,-0.387
179375,2021-12-23 11:00:00,0.036,35.345,3825.007,0.883
179376,2021-12-23 11:30:00,0.035,34.615,3824.764,0.814
179377,2021-12-23 12:00:00,0.034,33.024,3825.051,0.882
179378,2021-12-23 12:30:00,0.034,33.063,3825.452,1.240
179379,2021-12-23 13:00:00,0.033,31.926,3825.961,1.563
179380,2021-12-23 13:30:00,0.031,30.395,3826.314,1.864
179381,2021-12-23 14:00:00,0.030,29.096,3826.631,2.080
179382,2021-12-23 14:30:00,0.028,27.043,3826.738,2.179
179383,2021-12-23 15:00:00,0.026,25.796,3826.794,2.162
179384,2021-12-23 15:30:00,0.025,24.337,3826.453,1.957
179385,2021-12-23 16:00:00,0.024,23.268,3826.453,1.855
179386,2021-12-23 16:30:00,0.024,23.400,3826.795,2.094
179387,2021-12-23 17:00:00,0.023,22.573,3826.681,1.923
179388,2021-12-23 17:30:00,0.023,22.114,3827.249,2.094
179389,2021-12-23 18:00:00,0.022,21.527,3827.649,2.264
179390,2021-12-23 18:30:00,0.021,20.374,3828.445,2.468
179391,2021-12-23 19:00:00,0.020,19.583,3828.048,2.587
179392,2021-12-23 19:30:00,0.019,18.970,3828.560,2.519
179393,2021-12-23 20:00:00,0.019,18.638,3831.577,2.809
179394,2021-12-23 20:30:00,0.018,17.931,3829.131,3.064
179395,2021-12-23 21:00:00,0.017,17.022,3829.588,3.387
179396,2021-12-23 21:30:00,0.016,16.058,3829.707,3.364
179397,2021-12-23 22:00:00,0.017,16.276,3829.945,3.901
179398,2021-12-23 22:30:00,0.016,15.583,3830.587,4.155
179399,2021-12-23 23:00:00,0.016,15.294,3831.101,4.342
179400,2021-12-23 23:30:00,0.015,15.167,3830.988,4.478
179401,2021-12-24 00:00:00,0.015,14.840,3830.819,4.785
179402,2021-12-24 00:30:00,0.015,14.554,3830.878,4.751
179403,2021-12-24 01:00:00,0.015,14.417,3833.896,4.853
179404,2021-12-24 01:30:00,0.015,14.994,3834.010,5.074
179405,2021-12-24 02:00:00,0.015,15.137,3834.468,5.142
179406,2021-12-24 02:30:00,0.016,15.976,3833.912,4.954
179407,2021-12-24 03:00:00,0.017,16.340,3833.290,4.954
179408,2021-12-24 03:30:00,0.016,15.976,3832.932,4.887
179409,2021-12-24 04:00:00,0.016,15.623,3833.049,4.887
179410,2021-12-24 04:30:00,0.016,15.500,3832.653,4.904
179411,2021-12-24 05:00:00,0.016,15.721,3832.387,4.988
179412,2021-12-24 05:30:00,0.017,16.283,3832.303,4.955
179413,2021-12-24 06:00:00,0.017,16.750,3831.763,4.886
179414,2021-12-24 06:30:00,0.017,16.650,3831.530,4.800
179415,2021-12-24 07:00:00,0.017,17.004,3831.011,4.751
179416,2021-12-24 07:30:00,0.017,16.910,3830.614,4.717
179417,2021-12-24 08:00:00,0.017,17.044,3830.331,4.581
179418,2021-12-24 08:30:00,0.018,17.603,3830.617,4.683
179419,2021-12-24 09:00:00,0.018,18.045,3830.336,4.683
179420,2021-12-24 09:30:00,0.020,19.339,3829.883,4.564
179421,2021-12-24 10:00:00,0.020,19.593,3829.769,4.615
179422,2021-12-24 10:30:00,0.020,20.089,3829.942,4.666
179423,2021-12-24 11:00:00,0.022,21.227,3830.000,4.700
179424,2021-12-24 11:30:00,0.022,21.527,3829.718,4.683
179425,2021-12-24 12:00:00,0.022,21.887,3829.832,4.768
179426,2021-12-24 12:30:00,0.024,23.078,3829.549,4.751
179427,2021-12-24 13:00:00,0.023,22.850,3829.705,4.886
179428,2021-12-24 13:30:00,0.024,23.495,3830.505,5.210
179429,2021-12-24 14:00:00,0.024,23.454,3829.611,5.153
179430,2021-12-24 14:30:00,0.024,23.538,3828.892,4.930
179431,2021-12-24 15:00:00,0.024,23.571,3828.807,5.001
179432,2021-12-24 15:30:00,0.024,23.538,3828.870,4.999
179433,2021-12-24 16:00:00,0.024,23.960,3828.256,4.932
179434,2021-12-24 16:30:00,0.024,23.704,3827.420,4.576
179435,2021-12-24 17:00:00,0.024,23.930,3828.030,4.630
179436,2021-12-24 17:30:00,0.024,23.902,3827.969,4.751
179437,2021-12-24 18:00:00,0.025,24.354,3827.231,4.376
179438,2021-12-24 18:30:00,0.025,24.728,3827.289,4.478
179439,2021-12-24 19:00:00,0.025,24.753,3826.607,4.240
179440,2021-12-24 19:30:00,0.025,24.728,3826.665,4.138
179441,2021-12-24 20:00:00,0.025,24.728,3826.436,4.206
179442,2021-12-24 20:30:00,0.025,24.526,3826.435,4.206
179443,2021-12-24 21:00:00,0.025,24.526,3826.492,4.155
179444,2021-12-24 21:30:00,0.026,25.157,3826.492,4.223
179445,2021-12-24 22:00:00,0.025,24.954,3826.609,4.189
179446,2021-12-24 22:30:00,0.026,25.614,3826.891,4.342
179447,2021-12-24 23:00:00,0.027,26.278,3826.549,4.172
179448,2021-12-24 23:30:00,0.026,25.411,3826.437,4.189
179449,2021-12-25 00:00:00,0.027,26.278,3826.323,3.951
179450,2021-12-25 00:30:00,0.027,26.074,3825.470,3.713
179451,2021-12-25 01:00:00,0.027,26.278,3825.641,3.747
179452,2021-12-25 01:30:00,0.027,26.278,3825.754,3.730
179453,2021-12-25 02:00:00,0.027,26.047,3825.471,3.798
179454,2021-12-25 02:30:00,0.027,26.306,3825.755,3.798
179455,2021-12-25 03:00:00,0.027,26.306,3825.642,3.730
179456,2021-12-25 03:30:00,0.027,26.509,3825.699,3.679
179457,2021-12-25 04:00:00,0.027,26.772,3825.358,3.645
179458,2021-12-25 04:30:00,0.027,26.538,3825.301,3.543
179459,2021-12-25 05:00:00,0.027,26.976,3825.701,3.696
179460,2021-12-25 05:30:00,0.028,27.387,3825.245,3.577
179461,2021-12-25 06:00:00,0.028,27.622,3825.302,3.492
179462,2021-12-25 06:30:00,0.028,27.888,3825.245,3.492
179463,2021-12-25 07:00:00,0.028,27.888,3825.075,3.509
179464,2021-12-25 07:30:00,0.028,27.888,3825.075,3.492
179465,2021-12-25 08:00:00,0.028,27.888,3825.075,3.458
179466,2021-12-25 08:30:00,0.028,27.920,3825.019,3.389
179467,2021-12-25 09:00:00,0.029,28.778,3824.051,2.845
179468,2021-12-25 09:30:00,0.030,29.017,3822.972,2.437
179469,2021-12-25 10:00:00,0.030,29.436,3822.735,2.268
179470,2021-12-25 10:30:00,0.030,29.647,3822.423,1.973
179471,2021-12-25 11:00:00,0.030,29.169,3821.971,1.838
179472,2021-12-25 11:30:00,0.030,28.986,3821.518,1.583
179473,2021-12-25 12:00:00,0.030,28.958,3820.778,1.379
179474,2021-12-25 12:30:00,0.030,29.196,3821.404,1.583
179475,2021-12-25 13:00:00,0.029,28.570,3821.234,1.566
179476,2021-12-25 13:30:00,0.029,28.125,3820.836,1.430
179477,2021-12-25 14:00:00,0.029,28.332,3820.551,1.277
179478,2021-12-25 14:30:00,0.029,28.604,3820.608,1.311
179479,2021-12-25 15:00:00,0.029,28.810,3820.266,1.157
179480,2021-12-25 15:30:00,0.029,28.364,3819.742,0.920
179481,2021-12-25 16:00:00,0.029,28.364,3819.629,0.838
179482,2021-12-25 16:30:00,0.029,28.159,3819.575,0.772
179483,2021-12-25 17:00:00,0.029,28.195,3819.465,0.739
179484,2021-12-25 17:30:00,0.028,27.955,3819.312,0.690
179485,2021-12-25 18:00:00,0.029,28.399,3819.581,0.759
179486,2021-12-25 18:30:00,0.028,27.514,3819.633,0.761
179487,2021-12-25 19:00:00,0.028,27.313,3819.670,0.777
179488,2021-12-25 19:30:00,0.028,27.313,3819.305,0.439
179489,2021-12-25 20:00:00,0.028,27.112,3818.834,0.217
179490,2021-12-25 20:30:00,0.028,27.313,3818.523,0.065
179491,2021-12-25 21:00:00,0.028,27.591,3818.809,0.150
179492,2021-12-25 21:30:00,0.028,27.632,3818.980,0.235
179493,2021-12-25 22:00:00,0.028,27.632,3819.037,0.286
179494,2021-12-25 22:30:00,0.029,28.073,3819.037,0.337
179495,2021-12-25 23:00:00,0.028,27.874,3819.094,0.286
179496,2021-12-25 23:30:00,0.028,27.392,3818.980,0.286
179497,2021-12-26 00:00:00,0.028,27.392,3818.923,0.269
179498,2021-12-26 00:30:00,0.029,28.073,3818.923,0.286
179499,2021-12-26 01:00:00,0.028,27.874,3818.810,0.269
179500,2021-12-26 01:30:00,0.029,28.073,3818.980,0.354
179501,2021-12-26 02:00:00,0.029,28.073,3819.150,0.456
179502,2021-12-26 02:30:00,0.029,28.031,3819.264,0.576
179503,2021-12-26 03:00:00,0.029,28.031,3819.606,0.763
179504,2021-12-26 03:30:00,0.029,28.031,3820.062,0.967
179505,2021-12-26 04:00:00,0.029,28.031,3820.297,1.153
179506,2021-12-26 04:30:00,0.028,27.632,3820.537,1.387
179507,2021-12-26 05:00:00,0.028,27.591,3820.983,1.505
179508,2021-12-26 05:30:00,0.028,27.591,3820.941,1.553
179509,2021-12-26 06:00:00,0.028,27.791,3821.522,1.924
179510,2021-12-26 06:30:00,0.028,27.351,3822.145,2.196
179511,2021-12-26 07:00:00,0.029,28.073,3822.486,2.315
179512,2021-12-26 07:30:00,0.028,27.874,3822.884,2.485
179513,2021-12-26 08:00:00,0.028,27.831,3823.339,2.740
179514,2021-12-26 08:30:00,0.028,27.874,3823.567,2.928
179515,2021-12-26 09:00:00,0.029,28.073,3823.950,3.029
179516,2021-12-26 09:30:00,0.029,28.073,3824.364,3.113
179517,2021-12-26 10:00:00,0.029,28.273,3823.879,3.001
179518,2021-12-26 10:30:00,0.029,28.273,3823.686,2.812
179519,2021-12-26 11:00:00,0.029,28.677,3823.951,2.745
179520,2021-12-26 11:30:00,0.029,28.435,3824.376,2.970
179521,2021-12-26 12:00:00,0.029,28.639,3824.490,3.101
179522,2021-12-26 12:30:00,0.029,28.435,3825.363,3.594
179523,2021-12-26 13:00:00,0.029,28.881,3825.192,3.407
179524,2021-12-26 13:30:00,0.030,29.328,3825.137,3.372
179525,2021-12-26 14:00:00,0.030,29.328,3825.592,3.594
179526,2021-12-26 14:30:00,0.030,29.123,3825.535,3.475
179527,2021-12-26 15:00:00,0.030,29.123,3825.419,3.458
179528,2021-12-26 15:30:00,0.029,28.881,3825.649,3.594
179529,2021-12-26 16:00:00,0.030,29.367,3826.103,3.866
179530,2021-12-26 16:30:00,0.030,29.086,3826.330,4.002
179531,2021-12-26 17:00:00,0.029,28.881,3826.331,4.087
179532,2021-12-26 17:30:00,0.029,28.881,3826.331,3.883
179533,2021-12-26 18:00:00,0.030,29.123,3826.047,3.764
179534,2021-12-26 18:30:00,0.030,29.328,3825.762,3.594
179535,2021-12-26 19:00:00,0.030,29.328,3825.193,3.304
179536,2021-12-26 19:30:00,0.030,29.123,3824.795,3.015
179537,2021-12-26 20:00:00,0.030,29.050,3824.568,3.032
179538,2021-12-26 20:30:00,0.030,29.086,3824.565,3.015
179539,2021-12-26 21:00:00,0.029,28.399,3824.794,3.134
179540,2021-12-26 21:30:00,0.029,28.435,3824.909,3.304
179541,2021-12-26 22:00:00,0.029,28.604,3824.909,3.270
179542,2021-12-26 22:30:00,0.029,28.604,3824.681,3.185
179543,2021-12-26 23:00:00,0.030,29.292,3824.738,3.117
179544,2021-12-26 23:30:00,0.030,29.050,3824.510,3.049
179545,2021-12-27 00:00:00,0.029,28.881,3824.453,2.947
179546,2021-12-27 00:30:00,0.029,28.881,3824.282,2.998
179547,2021-12-27 01:00:00,0.029,28.195,3824.510,3.015
179548,2021-12-27 01:30:00,0.029,28.195,3824.796,3.202
179549,2021-12-27 02:00:00,0.029,28.399,3824.852,3.338
179550,2021-12-27 02:30:00,0.029,28.399,3825.079,3.407
179551,2021-12-27 03:00:00,0.029,28.195,3825.191,3.577
179552,2021-12-27 03:30:00,0.029,28.195,3825.421,3.645
179553,2021-12-27 04:00:00,0.030,29.328,3825.478,3.696
179554,2021-12-27 04:30:00,0.029,28.435,3825.421,3.662
179555,2021-12-27 05:00:00,0.029,28.919,3825.535,3.730
179556,2021-12-27 05:30:00,0.029,28.639,3826.217,3.883
179557,2021-12-27 06:00:00,0.030,29.123,3825.990,3.866
179558,2021-12-27 06:30:00,0.030,29.123,3825.933,3.832
179559,2021-12-27 07:00:00,0.029,28.639,3826.218,3.968
179560,2021-12-27 07:30:00,0.029,28.639,3826.331,4.138
179561,2021-12-27 08:00:00,0.030,29.123,3826.103,4.070
179562,2021-12-27 08:30:00,0.029,28.639,3826.444,4.257
179563,2021-12-27 09:00:00,0.030,29.123,3827.127,4.581
179564,2021-12-27 09:30:00,0.029,28.844,3827.869,4.819
179565,2021-12-27 10:00:00,0.029,28.881,3828.440,5.040
179566,2021-12-27 10:30:00,0.030,29.123,3828.639,5.158
179567,2021-12-27 11:00:00,0.029,28.919,3829.081,5.289
179568,2021-12-27 11:30:00,0.030,29.123,3829.160,5.472
179569,2021-12-27 12:00:00,0.030,29.367,3829.416,5.674
179570,2021-12-27 12:30:00,0.030,29.572,3829.803,5.794
179571,2021-12-27 13:00:00,0.030,29.572,3829.652,5.689
179572,2021-12-27 13:30:00,0.030,29.778,3829.822,5.689
179573,2021-12-27 14:00:00,0.030,29.534,3829.877,5.706
179574,2021-12-27 14:30:00,0.030,29.742,3829.908,5.774
179575,2021-12-27 15:00:00,0.031,29.951,3829.494,5.739
179576,2021-12-27 15:30:00,0.031,29.985,3829.188,5.638
179577,2021-12-27 16:00:00,0.031,29.951,3828.708,5.552
179578,2021-12-27 16:30:00,0.031,30.194,3828.574,5.553
179579,2021-12-27 17:00:00,0.031,30.194,3828.273,5.486
179580,2021-12-27 17:30:00,0.031,30.160,3828.087,5.453
179581,2021-12-27 18:00:00,0.031,30.160,3828.019,5.436
179582,2021-12-27 18:30:00,0.030,29.918,3828.220,5.452
179583,2021-12-27 19:00:00,0.031,30.160,3828.013,5.487
179584,2021-12-27 19:30:00,0.030,29.708,3828.211,5.437
179585,2021-12-27 20:00:00,0.031,29.951,3828.257,5.419
179586,2021-12-27 20:30:00,0.030,29.918,3828.287,5.488
179587,2021-12-27 21:00:00,0.031,30.160,3828.580,5.623
179588,2021-12-27 21:30:00,0.030,29.742,3828.846,5.724
179589,2021-12-27 22:00:00,0.030,29.742,3829.058,5.843
179590,2021-12-27 22:30:00,0.030,29.742,3828.893,5.910
179591,2021-12-27 23:00:00,0.031,29.951,3829.675,6.130
179592,2021-12-27 23:30:00,0.031,30.404,3829.788,6.249
179593,2021-12-28 00:00:00,0.031,30.372,3829.449,6.232
179594,2021-12-28 00:30:00,0.031,29.951,3829.560,6.096
179595,2021-12-28 01:00:00,0.031,29.951,3829.560,6.164
179596,2021-12-28 01:30:00,0.031,29.951,3829.788,6.249
179597,2021-12-28 02:00:00,0.031,30.160,3830.016,6.351
179598,2021-12-28 02:30:00,0.031,29.951,3830.356,6.402
179599,2021-12-28 03:00:00,0.031,30.648,3830.298,6.368
179600,2021-12-28 03:30:00,0.031,30.860,3830.413,6.368
179601,2021-12-28 04:00:00,0.031,30.860,3830.186,6.198
179602,2021-12-28 04:30:00,0.031,30.439,3830.016,6.164
179603,2021-12-28 05:00:00,0.031,30.615,3829.731,6.045
179604,2021-12-28 05:30:00,0.030,29.918,3829.446,5.994
179605,2021-12-28 06:00:00,0.030,29.499,3829.274,5.824
179606,2021-12-28 06:30:00,0.030,29.708,3829.160,5.790
179607,2021-12-28 07:00:00,0.031,30.372,3829.274,5.858
179608,2021-12-28 07:30:00,0.031,29.951,3829.274,5.858
179609,2021-12-28 08:00:00,0.030,29.742,3829.387,5.824
179610,2021-12-28 08:30:00,0.030,29.742,3829.387,5.892
179611,2021-12-28 09:00:00,0.030,29.534,3829.331,5.875
179612,2021-12-28 09:30:00,0.031,29.951,3829.559,5.977
179613,2021-12-28 10:00:00,0.030,29.742,3829.786,6.113
179614,2021-12-28 10:30:00,0.030,29.742,3830.241,6.300
179615,2021-12-28 11:00:00,0.030,29.534,3831.036,6.556
179616,2021-12-28 11:30:00,0.031,30.439,3831.834,6.913
179617,2021-12-28 12:00:00,0.031,30.648,3832.347,7.083
179618,2021-12-28 12:30:00,0.032,30.930,3832.685,7.251
179619,2021-12-28 13:00:00,0.032,31.847,3833.493,7.366
179620,2021-12-28 13:30:00,0.034,32.987,3829.907,5.884
179621,2021-12-28 14:00:00,0.033,32.424,3829.322,5.450
179622,2021-12-28 14:30:00,0.033,31.961,3829.383,5.518
179623,2021-12-28 15:00:00,0.032,31.716,3828.703,5.450
179624,2021-12-28 15:30:00,0.032,31.041,3828.478,5.282
179625,2021-12-28 16:00:00,0.032,31.228,3828.201,5.013
179626,2021-12-28 16:30:00,0.032,31.012,3828.216,4.962
179627,2021-12-28 17:00:00,0.031,30.615,3827.961,4.796
179628,2021-12-28 17:30:00,0.031,30.372,3828.157,4.783
179629,2021-12-28 18:00:00,0.031,30.797,3828.388,4.902
179630,2021-12-28 18:30:00,0.033,32.309,3829.166,5.073
179631,2021-12-28 19:00:00,0.037,36.561,3829.186,5.241
179632,2021-12-28 19:30:00,0.040,39.631,3829.513,5.390
179633,2021-12-28 20:00:00,0.042,41.395,3830.184,5.659
179634,2021-12-28 20:30:00,0.043,41.929,3830.285,5.863
179635,2021-12-28 21:00:00,0.044,42.704,3830.465,5.981
179636,2021-12-28 21:30:00,0.043,42.228,3830.813,5.994
179637,2021-12-28 22:00:00,0.043,42.197,3830.861,6.045
179638,2021-12-28 22:30:00,0.043,42.675,3831.030,6.062
179639,2021-12-28 23:00:00,0.043,41.900,3831.258,6.011
179640,2021-12-28 23:30:00,0.042,41.369,3831.088,6.062
179641,2021-12-29 00:00:00,0.042,40.866,3831.087,6.011
179642,2021-12-29 00:30:00,0.041,40.103,3830.576,5.773
179643,2021-12-29 01:00:00,0.039,38.358,3830.462,5.705
179644,2021-12-29 01:30:00,0.038,37.612,3830.536,5.740
179645,2021-12-29 02:00:00,0.038,37.357,3830.348,5.620
179646,2021-12-29 02:30:00,0.037,36.617,3830.130,5.518
179647,2021-12-29 03:00:00,0.037,35.905,3829.884,5.317
179648,2021-12-29 03:30:00,0.036,35.425,3829.628,5.199
179649,2021-12-29 04:00:00,0.036,34.925,3829.357,5.078
179650,2021-12-29 04:30:00,0.035,34.676,3829.569,5.028
179651,2021-12-29 05:00:00,0.035,34.202,3826.931,4.941
179652,2021-12-29 05:30:00,0.035,34.223,3828.964,4.876
179653,2021-12-29 06:00:00,0.034,33.280,3825.803,4.861
179654,2021-12-29 06:30:00,0.034,33.057,3827.046,4.915
179655,2021-12-29 07:00:00,0.033,32.836,3828.093,4.764
179656,2021-12-29 07:30:00,0.033,32.151,3828.116,4.731
179657,2021-12-29 08:00:00,0.033,31.933,3828.178,4.682
179658,2021-12-29 08:30:00,0.032,31.500,3829.335,4.733
179659,2021-12-29 09:00:00,0.032,31.072,3829.441,4.818
179660,2021-12-29 09:30:00,0.031,30.615,3829.636,4.885
179661,2021-12-29 10:00:00,0.031,30.404,3829.524,4.870
179662,2021-12-29 10:30:00,0.031,30.615,3829.441,4.782
179663,2021-12-29 11:00:00,0.031,29.951,3829.469,4.799
179664,2021-12-29 11:30:00,0.031,29.985,3829.835,4.935
179665,2021-12-29 12:00:00,0.030,29.816,3830.212,5.224
179666,2021-12-29 12:30:00,0.030,29.742,3830.833,5.558
179667,2021-12-29 13:00:00,0.030,29.778,3831.159,5.724
179668,2021-12-29 13:30:00,0.030,29.534,3831.311,5.895
179669,2021-12-29 14:00:00,0.030,29.572,3831.626,6.063
179670,2021-12-29 14:30:00,0.030,29.778,3831.883,6.181
179671,2021-12-29 15:00:00,0.031,30.230,3832.109,6.283
179672,2021-12-29 15:30:00,0.031,30.022,3832.506,6.385
179673,2021-12-29 16:00:00,0.031,30.439,3832.506,6.402
179674,2021-12-29 16:30:00,0.031,30.894,3832.680,6.471
179675,2021-12-29 17:00:00,0.031,30.684,3832.963,6.573
179676,2021-12-29 17:30:00,0.031,30.894,3833.249,6.811
179677,2021-12-29 18:00:00,0.033,32.347,3834.160,7.372
179678,2021-12-29 18:30:00,0.034,33.571,3835.799,8.300
179679,2021-12-29 19:00:00,0.036,35.166,3837.622,9.330
179680,2021-12-29 19:30:00,0.039,37.952,3838.733,9.750
179681,2021-12-29 20:00:00,0.042,40.985,3838.903,9.820
179682,2021-12-29 20:30:00,0.043,42.435,3839.177,9.820
179683,2021-12-29 21:00:00,0.044,43.158,3839.047,9.720
179684,2021-12-29 21:30:00,0.044,43.110,3838.794,9.610
179685,2021-12-29 22:00:00,0.044,42.824,3837.583,8.930
179686,2021-12-29 22:30:00,0.043,42.543,3837.590,8.720
179687,2021-12-29 23:00:00,0.042,40.995,3836.797,8.410
179688,2021-12-29 23:30:00,0.041,40.236,3836.057,8.040
179689,2021-12-30 00:00:00,0.039,38.726,3835.942,7.900
179690,2021-12-30 00:30:00,0.039,38.232,3835.371,7.747
179691,2021-12-30 01:00:00,0.037,36.526,3835.600,7.781
179692,2021-12-30 01:30:00,0.037,36.052,3836.167,8.260
179693,2021-12-30 02:00:00,0.037,36.095,3837.814,8.950
179694,2021-12-30 02:30:00,0.036,34.925,3838.443,9.350
179695,2021-12-30 03:00:00,0.036,34.947,3840.772,9.450
179696,2021-12-30 03:30:00,0.036,34.971,3841.851,9.700
179697,2021-12-30 04:00:00,0.036,34.998,3844.370,9.890
179698,2021-12-30 04:30:00,0.036,35.475,3846.464,10.290
179699,2021-12-30 05:00:00,0.037,35.954,3847.591,10.550
179700,2021-12-30 05:30:00,0.038,37.463,3847.464,10.710
179701,2021-12-30 06:00:00,0.040,38.964,3847.519,10.840
179702,2021-12-30 06:30:00,0.040,39.458,3847.749,10.940
179703,2021-12-30 07:00:00,0.042,40.893,3847.692,11.100
179704,2021-12-30 07:30:00,0.043,42.622,3847.228,10.990
179705,2021-12-30 08:00:00,0.043,42.334,3848.292,10.940
179706,2021-12-30 08:30:00,0.042,41.545,3848.007,10.840
179707,2021-12-30 09:00:00,0.042,41.283,3848.528,10.820
179708,2021-12-30 09:30:00,0.041,40.038,3848.182,10.910
179709,2021-12-30 10:00:00,0.041,39.780,3848.024,10.980
179710,2021-12-30 10:30:00,0.041,40.038,3848.689,11.040
179711,2021-12-30 11:00:00,0.041,40.038,3848.197,11.030
179712,2021-12-30 11:30:00,0.041,40.038,3847.800,10.800
179713,2021-12-30 12:00:00,0.041,40.521,3846.886,10.620
179714,2021-12-30 12:30:00,0.042,41.267,3846.719,10.520
179715,2021-12-30 13:00:00,0.042,40.995,3846.892,10.570
179716,2021-12-30 13:30:00,0.040,39.737,3846.498,10.520
179717,2021-12-30 14:00:00,0.040,39.494,3846.610,10.570
179718,2021-12-30 14:30:00,0.040,38.998,3845.533,10.350
179719,2021-12-30 15:00:00,0.039,38.757,3845.359,10.280
179720,2021-12-30 15:30:00,0.039,38.011,3844.736,10.210
179721,2021-12-30 16:00:00,0.038,37.788,3844.447,10.180
179722,2021-12-30 16:30:00,0.038,37.551,3844.339,10.130
179723,2021-12-30 17:00:00,0.037,36.328,3844.956,10.140
179724,2021-12-30 17:30:00,0.037,36.095,3844.173,10.140
179725,2021-12-30 18:00:00,0.036,35.632,3844.395,10.130
179726,2021-12-30 18:30:00,0.036,35.174,3844.458,10.130
179727,2021-12-30 19:00:00,0.036,34.947,3843.948,10.130
179728,2021-12-30 19:30:00,0.035,34.721,3844.004,10.210
179729,2021-12-30 20:00:00,0.035,34.272,3843.610,10.210
179730,2021-12-30 20:30:00,0.035,34.272,3843.663,10.200
179731,2021-12-30 21:00:00,0.034,33.551,3843.603,10.200
179732,2021-12-30 21:30:00,0.035,34.300,3843.439,10.140
179733,2021-12-30 22:00:00,0.035,34.522,3843.040,10.090
179734,2021-12-30 22:30:00,0.035,34.300,3842.643,10.010
179735,2021-12-30 23:00:00,0.035,34.049,3842.696,9.860
179736,2021-12-30 23:30:00,0.034,33.109,3841.960,9.740
179737,2021-12-31 00:00:00,0.034,33.330,3841.228,9.650
179738,2021-12-31 00:30:00,0.033,32.862,3840.882,9.620
179739,2021-12-31 01:00:00,0.033,32.672,3840.575,9.520
179740,2021-12-31 01:30:00,0.033,32.455,3840.210,9.420
179741,2021-12-31 02:00:00,0.032,31.745,3840.137,9.330
179742,2021-12-31 02:30:00,0.033,32.239,3839.987,9.270
179743,2021-12-31 03:00:00,0.033,32.025,3839.547,9.170
179744,2021-12-31 03:30:00,0.032,31.564,3838.296,9.120
179745,2021-12-31 04:00:00,0.032,31.564,3837.844,9.090
179746,2021-12-31 04:30:00,0.032,31.105,3837.731,9.010
179747,2021-12-31 05:00:00,0.031,30.894,3837.786,8.950
179748,2021-12-31 05:30:00,0.031,30.439,3837.221,8.870
179749,2021-12-31 06:00:00,0.031,30.860,3836.993,8.770
179750,2021-12-31 06:30:00,0.031,30.648,3836.987,8.600
179751,2021-12-31 07:00:00,0.031,30.894,3836.082,8.360
179752,2021-12-31 07:30:00,0.032,31.105,3836.303,8.270
179753,2021-12-31 08:00:00,0.031,30.648,3835.680,8.190
179754,2021-12-31 08:30:00,0.031,30.230,3834.376,8.140
179755,2021-12-31 09:00:00,0.031,30.230,3833.749,8.120
179756,2021-12-31 09:30:00,0.031,30.475,3833.351,8.160
179757,2021-12-31 10:00:00,0.030,29.816,3833.408,8.090
179758,2021-12-31 10:30:00,0.030,29.611,3833.522,8.170
179759,2021-12-31 11:00:00,0.030,29.611,3833.691,8.170
179760,2021-12-31 11:30:00,0.030,29.611,3833.692,8.210
179761,2021-12-31 12:00:00,0.030,29.653,3834.484,8.440
179762,2021-12-31 12:30:00,0.030,29.450,3834.655,8.580
179763,2021-12-31 13:00:00,0.030,29.450,3834.316,8.600
179764,2021-12-31 13:30:00,0.030,29.367,3834.714,9.070
179765,2021-12-31 14:00:00,0.030,28.960,3835.053,9.230
179766,2021-12-31 14:30:00,0.030,29.407,3834.998,9.410
179767,2021-12-31 15:00:00,0.030,29.407,3835.055,9.620
179768,2021-12-31 15:30:00,0.030,29.611,3834.828,9.430
179769,2021-12-31 16:00:00,0.030,29.407,3835.110,9.460
179770,2021-12-31 16:30:00,0.030,29.328,3835.736,9.690
179771,2021-12-31 17:00:00,0.030,29.611,3836.339,9.700
179772,2021-12-31 17:30:00,0.030,29.123,3836.243,9.460
179773,2021-12-31 18:00:00,0.030,29.367,3836.817,9.380
179774,2021-12-31 18:30:00,0.030,29.367,3836.625,9.310
179775,2021-12-31 19:00:00,0.030,29.816,3836.670,9.330
179776,2021-12-31 19:30:00,0.030,29.611,3836.807,9.350
179777,2021-12-31 20:00:00,0.031,30.062,3837.127,9.450
179778,2021-12-31 20:30:00,0.031,30.062,3837.077,9.480
179779,2021-12-31 21:00:00,0.031,30.062,3837.195,9.410
179780,2021-12-31 21:30:00,0.031,30.022,3837.072,9.340
179781,2021-12-31 22:00:00,0.030,29.328,3837.002,9.210
179782,2021-12-31 22:30:00,0.030,29.572,3836.951,9.290
179783,2021-12-31 23:00:00,0.030,29.611,3836.778,9.340
179784,2021-12-31 23:30:00,0.031,30.022,3834.963,9.360