Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,22875,22.29,25.84,30.2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13.62,14.42,15.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,21538,21.13,23.39,25.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,15.26,16.28,17.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,20501,23.35,26.41,29.36,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,16.1,16.96,18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,19273,17.45,19.58,21.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,20.83,21.84,22.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,22764,21.81,26.66,32.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,26.3,27.51,28.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,22290,19.24,22.85,27.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,32.54,33.61,34.83,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,21888,4.28,5.02,5.77,20.3,21.39,22.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,51.9,53.37,54.61,25.88,26.28,26.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,27018,3.63,4.67,5.94,17.41,18.37,19.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,56.75,58.04,59.13,32.09,32.51,32.93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,23425,2.56,2.9,3.25,14.59,15.44,16.4,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,62.25,63.6,64.92,38.83,39.27,39.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,26063,2.41,2.64,2.87,11.35,12.04,12.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,62.99,64.27,65.67,45.56,46.03,46.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,24183,2.32,2.69,3.12,9.03,9.63,10.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,63.77,65.05,66.3,51.72,52.2,52.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,22744,1.82,2.07,2.4,5.76,6.12,6.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,68.13,69.32,70.61,57.7,58.18,58.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,21861,2.52,2.91,3.33,3.09,3.27,3.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,63.29,64.49,65.71,62.1,62.59,63.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,24517,2.57,2.91,3.31,2.81,2.97,3.16,11.74,12.18,12.68,NaN,NaN,NaN,NaN,NaN,NaN,64.46,65.72,67.04,63.88,64.35,64.83,45.01,45.32,45.63,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,24947,3.02,3.51,4.04,2.67,2.8,2.95,10.2,10.59,11.01,NaN,NaN,NaN,NaN,NaN,NaN,63.73,65.02,66.39,64.87,65.35,65.85,48.61,48.93,49.26,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,26395,3.1,3.78,4.58,2.78,2.93,3.1,8.83,9.18,9.59,NaN,NaN,NaN,NaN,NaN,NaN,62.05,63.34,64.44,64.84,65.32,65.8,51.97,52.29,52.62,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,25731,2.86,3.59,4.84,2.89,3.07,3.29,7.25,7.55,7.92,NaN,NaN,NaN,NaN,NaN,NaN,63.5,64.67,65.87,64.9,65.37,65.85,55.37,55.7,56.03,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,25675,3.19,3.88,4.87,3.04,3.24,3.49,6.15,6.43,6.78,NaN,NaN,NaN,NaN,NaN,NaN,62.98,64.43,65.73,64.81,65.28,65.76,58.41,58.74,59.08,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,25017,2.45,3.02,3.71,3.16,3.37,3.65,4.55,4.75,4.99,NaN,NaN,NaN,NaN,NaN,NaN,67.72,68.95,70.07,64.75,65.23,65.7,61.36,61.7,62.04,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,25660,3.35,3.92,4.58,3.3,3.52,3.8,3.25,3.39,3.57,NaN,NaN,NaN,NaN,NaN,NaN,61.55,62.67,63.9,64.5,64.97,65.44,63.44,63.78,64.11,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,23391,2.97,3.81,4.99,3.4,3.64,3.97,3.16,3.31,3.49,9.05,9.34,9.67,NaN,NaN,NaN,61.82,63.15,64.47,64.13,64.61,65.07,64.14,64.48,64.81,51.49,51.75,52.01,NaN,NaN,NaN
2020-04-01,26565,3.16,3.69,4.41,3.42,3.67,4.01,3.1,3.24,3.41,8.02,8.28,8.58,NaN,NaN,NaN,62.24,63.56,64.81,63.92,64.4,64.86,64.54,64.87,65.21,53.82,54.09,54.35,NaN,NaN,NaN
2020-04-02,26572,2.68,2.96,3.33,3.33,3.55,3.87,3.11,3.24,3.41,7.07,7.31,7.59,NaN,NaN,NaN,62.73,63.91,65.16,64,64.48,64.94,64.56,64.9,65.23,56.09,56.36,56.62,NaN,NaN,NaN
2020-04-03,26846,2.57,2.82,3.1,3.24,3.44,3.71,3.12,3.25,3.43,5.98,6.18,6.44,NaN,NaN,NaN,63.7,64.92,66.12,64.04,64.51,64.98,64.61,64.94,65.28,58.37,58.64,58.91,NaN,NaN,NaN
2020-04-04,20832,1.94,2.18,2.42,3.02,3.2,3.42,3.09,3.22,3.39,5.17,5.36,5.59,NaN,NaN,NaN,67.89,69.39,70.87,64.74,65.22,65.7,64.91,65.25,65.59,60.63,60.9,61.18,NaN,NaN,NaN
2020-04-05,27322,0.98,1.16,1.32,2.78,2.93,3.13,3.02,3.15,3.32,4,4.14,4.31,NaN,NaN,NaN,78.41,79.63,80.73,66.27,66.75,67.22,65.65,65.99,66.32,63.11,63.39,63.66,NaN,NaN,NaN
2020-04-06,21977,2.45,2.75,3.07,2.62,2.77,2.94,3.01,3.14,3.31,3.08,3.18,3.31,NaN,NaN,NaN,65.05,66.64,68.15,66.81,67.32,67.81,65.8,66.14,66.48,64.68,64.96,65.23,NaN,NaN,NaN
2020-04-07,26041,2.44,2.9,3.51,2.52,2.64,2.78,3.01,3.14,3.31,2.98,3.08,3.21,7.46,7.66,7.9,66.98,68.11,69.41,67.53,68.02,68.51,65.97,66.31,66.65,65.38,65.66,65.94,55.59,55.82,56.05
2020-04-08,25792,3.04,3.48,3.97,2.49,2.61,2.74,3.01,3.14,3.31,2.93,3.03,3.15,6.68,6.86,7.07,60.81,61.96,63.18,67.31,67.8,68.28,65.75,66.1,66.43,65.57,65.85,66.13,57.28,57.51,57.75
2020-04-09,26053,1.38,1.93,2.78,2.33,2.46,2.62,2.88,3.01,3.17,2.88,2.98,3.1,5.93,6.1,6.3,80.42,81.5,82.52,69.83,70.31,70.79,67.05,67.39,67.73,66.43,66.7,66.98,59.61,59.84,60.08
2020-04-10,24321,1.15,1.44,1.78,2.13,2.26,2.43,2.73,2.85,3,2.83,2.92,3.05,5.05,5.2,5.39,80.15,81.38,82.46,72.18,72.66,73.13,68.25,68.59,68.92,67.24,67.52,67.79,61.91,62.14,62.38
2020-04-11,25313,2.31,2.63,2.99,2.19,2.33,2.5,2.65,2.76,2.9,2.82,2.92,3.05,4.46,4.6,4.77,65.49,66.83,68.14,71.82,72.29,72.75,68.42,68.76,69.09,67.32,67.6,67.87,63.51,63.75,63.99
2020-04-12,25436,1.09,1.31,1.56,2.21,2.35,2.52,2.54,2.64,2.77,2.79,2.88,3.01,3.59,3.69,3.82,81.49,82.5,83.57,72.24,72.7,73.16,69.39,69.73,70.06,67.95,68.23,68.5,65.48,65.72,65.95
2020-04-13,26886,3.26,3.83,4.5,2.35,2.5,2.7,2.53,2.64,2.77,2.83,2.93,3.06,2.93,3.01,3.12,61.85,62.99,64.16,71.75,72.18,72.62,69.42,69.75,70.08,67.88,68.16,68.43,66.53,66.76,67
2020-04-14,24592,2.88,3.29,3.8,2.41,2.56,2.75,2.5,2.6,2.72,2.85,2.95,3.07,2.87,2.95,3.06,64.48,65.76,67.03,71.4,71.85,72.29,69.6,69.93,70.26,67.89,68.16,68.43,66.97,67.21,67.44
2020-04-15,28458,2.93,3.26,3.66,2.38,2.53,2.71,2.47,2.57,2.68,2.84,2.93,3.06,2.82,2.9,3,64.46,65.59,66.74,71.92,72.36,72.8,69.75,70.08,70.41,67.91,68.19,68.45,67.24,67.48,67.71
2020-04-16,27025,2.61,2.99,3.5,2.54,2.68,2.84,2.47,2.57,2.68,2.8,2.9,3.02,2.82,2.91,3.01,65.93,67.21,68.43,69.87,70.32,70.77,69.99,70.32,70.64,68.1,68.37,68.64,67.37,67.61,67.84
2020-04-17,26377,2.83,3.21,3.66,2.79,2.93,3.1,2.5,2.6,2.71,2.79,2.88,2.99,2.84,2.93,3.03,65.09,66.43,67.67,67.73,68.19,68.64,70.09,70.42,70.75,68.18,68.45,68.72,67.45,67.68,67.92
2020-04-18,24331,2.49,3.11,4.01,2.84,3,3.2,2.56,2.66,2.79,2.75,2.84,2.96,2.86,2.94,3.05,65.18,66.44,67.56,67.68,68.13,68.58,69.88,70.21,70.53,68.28,68.55,68.82,67.5,67.73,67.97
2020-04-19,26920,0.95,1.17,1.47,2.82,2.98,3.18,2.56,2.67,2.8,2.67,2.75,2.86,2.83,2.91,3.01,80.5,81.71,82.8,67.55,68.02,68.46,70.03,70.36,70.68,68.89,69.16,69.42,67.94,68.18,68.41
2020-04-20,25606,3.15,3.5,4,2.79,2.93,3.13,2.61,2.72,2.86,2.65,2.73,2.84,2.85,2.93,3.04,62.09,63.46,64.61,67.61,68.08,68.53,69.81,70.13,70.45,68.92,69.19,69.46,67.9,68.14,68.37
2020-04-21,25449,2.61,3.36,4.59,2.78,2.94,3.18,2.64,2.75,2.9,2.63,2.71,2.82,2.86,2.95,3.06,67.2,68.44,69.67,67.99,68.47,68.91,69.83,70.16,70.47,69.17,69.45,69.71,68,68.24,68.47
2020-04-22,25361,2.96,3.36,3.84,2.79,2.96,3.19,2.63,2.74,2.89,2.61,2.7,2.8,2.86,2.94,3.05,64.07,65.35,66.7,67.95,68.43,68.89,70.07,70.4,70.71,69.26,69.53,69.8,68.01,68.25,68.48
2020-04-23,26693,3.06,3.73,4.47,2.88,3.06,3.31,2.76,2.87,3.02,2.65,2.73,2.84,2.85,2.94,3.05,65.09,66.25,67.36,67.82,68.3,68.74,68.98,69.31,69.63,69.37,69.64,69.91,68.12,68.35,68.58
2020-04-24,26723,2.99,3.3,3.57,2.9,3.08,3.32,2.89,3,3.15,2.67,2.76,2.87,2.85,2.93,3.03,62.32,63.56,64.85,67.41,67.89,68.34,67.71,68.04,68.36,69.31,69.58,69.84,68.08,68.31,68.54
2020-04-25,29781,2.67,2.92,3.21,2.89,3.05,3.25,2.91,3.03,3.17,2.71,2.79,2.9,2.82,2.89,2.99,62.1,63.27,64.5,66.97,67.43,67.89,67.46,67.78,68.1,69.02,69.29,69.55,68.04,68.27,68.5
2020-04-26,28030,1.12,1.33,1.66,2.91,3.07,3.28,2.91,3.03,3.17,2.71,2.8,2.91,2.76,2.83,2.93,79.97,81.12,82.18,66.88,67.35,67.8,67.35,67.68,68,69.09,69.36,69.62,68.47,68.7,68.93
2020-04-27,27986,3.43,4.01,4.7,2.97,3.14,3.36,2.93,3.04,3.18,2.77,2.86,2.98,2.76,2.84,2.93,61.79,63.01,64.31,66.83,67.29,67.75,67.35,67.69,68.01,68.92,69.18,69.44,68.48,68.72,68.95
2020-04-28,29753,3.41,3.79,4.25,3.06,3.21,3.38,2.96,3.08,3.22,2.81,2.9,3.02,2.76,2.84,2.93,61.8,62.97,64.3,66.05,66.5,66.97,67.16,67.49,67.81,68.67,68.94,69.2,68.48,68.71,68.94
2020-04-29,29019,3.46,4,4.78,3.14,3.3,3.49,3.01,3.13,3.28,2.84,2.93,3.05,2.77,2.85,2.94,61.83,62.95,64.21,65.72,66.16,66.62,66.97,67.3,67.62,68.72,68.99,69.25,68.46,68.69,68.92
2020-04-30,28568,3.29,3.58,3.92,3.14,3.28,3.45,3.06,3.17,3.32,2.92,3.01,3.12,2.8,2.87,2.96,62.33,63.49,64.57,65.32,65.77,66.23,66.71,67.03,67.35,67.86,68.13,68.39,68.44,68.67,68.9
2020-05-01,27345,2.49,3.23,4.04,3.11,3.27,3.47,3.05,3.17,3.33,3,3.09,3.21,2.81,2.88,2.98,67.45,68.62,69.81,66.05,66.49,66.95,66.87,67.19,67.51,67.26,67.52,67.78,68.57,68.81,69.03
2020-05-02,28055,3.26,4.09,5.14,3.24,3.43,3.67,3.12,3.24,3.4,3.06,3.16,3.29,2.87,2.95,3.05,62.18,63.33,64.6,66.06,66.5,66.96,66.65,66.97,67.29,67.09,67.35,67.62,68.36,68.59,68.82
2020-05-03,26819,1.25,1.63,2,3.27,3.48,3.72,3.15,3.27,3.43,3.08,3.18,3.3,2.89,2.97,3.07,79.64,80.67,81.63,66,66.43,66.89,66.57,66.89,67.21,67,67.27,67.53,68.4,68.63,68.85
2020-05-04,26976,3.6,3.89,4.21,3.27,3.46,3.68,3.18,3.3,3.46,3.08,3.18,3.3,2.93,3.01,3.11,60.16,61.26,62.4,65.76,66.18,66.63,66.42,66.73,67.06,66.92,67.18,67.44,68.21,68.43,68.66
2020-05-05,26067,3.43,4.08,4.91,3.3,3.5,3.74,3.23,3.35,3.5,3.12,3.22,3.34,2.97,3.05,3.16,62.68,63.83,65.11,65.88,66.31,66.75,66.1,66.41,66.73,66.83,67.09,67.35,68.06,68.28,68.51
2020-05-06,27714,3.27,3.59,3.89,3.25,3.44,3.66,3.25,3.37,3.51,3.13,3.23,3.36,2.97,3.06,3.16,63.29,64.33,65.55,66.08,66.51,66.94,66.03,66.33,66.65,66.77,67.03,67.29,68.14,68.37,68.59
2020-05-07,28829,3.24,3.49,3.76,3.24,3.43,3.64,3.24,3.35,3.49,3.16,3.26,3.38,3.03,3.11,3.21,63.67,64.81,66.03,66.27,66.69,67.14,65.92,66.23,66.55,66.66,66.92,67.18,67.55,67.77,68
2020-05-08,26945,3.34,3.61,3.9,3.32,3.48,3.67,3.26,3.37,3.51,3.18,3.28,3.39,3.11,3.19,3.29,62.84,64.03,65.12,65.62,66.04,66.48,65.96,66.26,66.58,66.55,66.8,67.06,66.93,67.15,67.38
2020-05-09,27102,3.4,3.82,4.35,3.3,3.44,3.6,3.32,3.44,3.58,3.21,3.31,3.42,3.15,3.23,3.33,58.22,59.33,60.54,65.05,65.47,65.9,65.68,65.98,66.3,66.21,66.47,66.73,66.66,66.88,67.11
2020-05-10,26057,1.16,1.34,1.57,3.27,3.4,3.55,3.32,3.44,3.58,3.22,3.32,3.43,3.15,3.23,3.33,78.75,79.9,80.91,64.93,65.36,65.8,65.59,65.89,66.21,66.13,66.38,66.64,66.57,66.79,67.01
2020-05-11,24983,3.64,3.97,4.32,3.28,3.41,3.56,3.32,3.44,3.57,3.25,3.34,3.45,3.16,3.24,3.34,60.87,61.95,63.1,65.03,65.45,65.9,65.52,65.82,66.13,66.06,66.31,66.57,66.53,66.75,66.98
2020-05-12,26480,3.76,4.42,5.41,3.33,3.46,3.62,3.36,3.48,3.62,3.3,3.39,3.5,3.2,3.28,3.38,61.52,62.64,63.9,64.86,65.28,65.72,65.5,65.8,66.11,65.78,66.03,66.29,66.42,66.64,66.86
2020-05-13,26880,3.78,4.08,4.4,3.4,3.53,3.69,3.37,3.49,3.62,3.33,3.42,3.53,3.23,3.31,3.41,60.64,61.75,63.07,64.49,64.92,65.36,65.41,65.71,66.02,65.61,65.86,66.12,66.28,66.5,66.73
2020-05-14,26473,3.37,3.79,4.27,3.44,3.57,3.75,3.39,3.5,3.64,3.34,3.43,3.53,3.25,3.34,3.44,62.47,63.72,64.83,64.33,64.76,65.2,65.43,65.73,66.04,65.49,65.74,66,66.16,66.38,66.6
2020-05-15,27688,3.86,4.22,4.62,3.52,3.66,3.84,3.46,3.57,3.7,3.38,3.47,3.58,3.29,3.37,3.47,59.49,60.81,62.2,63.86,64.3,64.76,64.86,65.17,65.49,65.36,65.61,65.87,65.96,66.18,66.4
2020-05-16,24219,3.41,4,4.68,3.54,3.69,3.87,3.46,3.57,3.69,3.43,3.52,3.63,3.32,3.4,3.5,61.17,62.72,64.09,64.32,64.79,65.25,64.81,65.13,65.45,65.33,65.58,65.85,65.82,66.05,66.27
2020-05-17,26645,1.41,1.71,2.03,3.58,3.74,3.93,3.47,3.57,3.69,3.45,3.54,3.65,3.34,3.42,3.52,78.52,79.59,80.64,64.28,64.74,65.21,64.74,65.05,65.37,65.26,65.51,65.77,65.75,65.97,66.2
2020-05-18,26099,4.14,4.62,5.13,3.67,3.83,4.03,3.52,3.62,3.75,3.48,3.57,3.68,3.38,3.46,3.56,59.12,60.4,61.65,64.05,64.52,64.99,64.67,64.99,65.31,65.13,65.39,65.65,65.64,65.86,66.09
2020-05-19,26283,3.78,4.13,4.51,3.64,3.79,3.96,3.53,3.63,3.74,3.49,3.59,3.69,3.41,3.49,3.58,60.94,62.13,63.27,63.97,64.45,64.91,64.55,64.87,65.19,65.09,65.35,65.61,65.41,65.64,65.86
2020-05-20,23950,3.99,4.49,4.96,3.69,3.85,4.03,3.59,3.69,3.81,3.52,3.61,3.71,3.45,3.53,3.62,61.24,62.43,63.75,64.07,64.55,65.01,64.41,64.73,65.05,65.07,65.32,65.58,65.31,65.53,65.76
2020-05-21,23229,4.51,6.72,9.35,4.01,4.27,4.56,3.78,3.92,4.09,3.65,3.76,3.89,3.55,3.64,3.74,61.14,62.47,63.73,63.88,64.37,64.84,64.24,64.56,64.89,65.02,65.27,65.54,65.17,65.4,65.62
2020-05-22,25198,4.34,4.79,5.33,4.09,4.35,4.65,3.86,4.01,4.18,3.72,3.83,3.96,3.6,3.69,3.8,59.21,60.49,61.77,63.84,64.32,64.79,63.98,64.31,64.64,64.63,64.89,65.15,65.06,65.29,65.51
2020-05-23,25617,4.04,4.67,5.45,4.18,4.45,4.75,3.92,4.07,4.24,3.75,3.86,3.98,3.66,3.75,3.86,58.34,59.65,60.93,63.41,63.88,64.34,64,64.33,64.66,64.45,64.71,64.97,64.93,65.16,65.39
2020-05-24,23727,1.24,1.45,1.72,4.15,4.41,4.71,3.93,4.08,4.25,3.75,3.85,3.97,3.66,3.76,3.87,80.31,81.33,82.29,63.67,64.13,64.59,64.11,64.44,64.76,64.48,64.74,65.01,64.94,65.17,65.39
2020-05-25,24986,4.88,5.41,5.98,4.26,4.52,4.83,4.03,4.18,4.36,3.82,3.92,4.05,3.71,3.81,3.92,56.46,57.55,58.67,63.27,63.72,64.17,63.79,64.12,64.45,64.31,64.57,64.83,64.75,64.97,65.2
2020-05-26,24769,4.48,5.19,6.18,4.39,4.67,5.01,4.08,4.23,4.41,3.87,3.98,4.1,3.76,3.86,3.97,58.39,59.58,60.77,62.9,63.36,63.81,63.57,63.9,64.23,64.1,64.36,64.62,64.63,64.85,65.07
2020-05-27,25885,5.23,5.82,6.44,4.58,4.86,5.21,4.2,4.36,4.54,3.97,4.08,4.21,3.83,3.92,4.03,57.21,58.45,59.67,62.33,62.79,63.24,63.34,63.67,63.99,63.82,64.08,64.35,64.47,64.69,64.91
2020-05-28,25423,4.91,5.46,6.15,4.49,4.69,4.93,4.32,4.48,4.67,4.06,4.18,4.31,3.89,3.99,4.1,58.98,60.25,61.38,62.02,62.47,62.91,63.09,63.42,63.74,63.6,63.87,64.13,64.35,64.57,64.8
2020-05-29,23319,5.45,6.53,7.81,4.7,4.93,5.21,4.47,4.64,4.85,4.19,4.32,4.46,4.01,4.11,4.23,57.54,58.71,59.94,61.77,62.22,62.66,62.94,63.27,63.59,63.35,63.61,63.87,64,64.22,64.44
2020-05-30,26561,4.73,5.24,5.79,4.79,5.01,5.28,4.56,4.73,4.93,4.26,4.38,4.53,4.05,4.15,4.26,56.08,57.27,58.51,61.44,61.88,62.31,62.56,62.88,63.2,63.25,63.51,63.78,63.78,64,64.23
2020-05-31,27319,1.3,1.52,1.76,4.8,5.02,5.29,4.55,4.72,4.92,4.27,4.39,4.54,4.05,4.14,4.26,79.95,80.91,81.98,61.38,61.82,62.26,62.65,62.97,63.29,63.3,63.56,63.83,63.79,64.01,64.24
2020-06-01,23446,5.49,6.13,6.87,4.9,5.13,5.4,4.65,4.83,5.03,4.37,4.49,4.65,4.13,4.22,4.34,55.42,56.77,58.2,61.25,61.7,62.16,62.39,62.71,63.04,63.05,63.32,63.58,63.63,63.85,64.08
2020-06-02,22810,4.64,5.1,5.6,4.9,5.11,5.36,4.72,4.89,5.1,4.4,4.53,4.67,4.16,4.26,4.37,55.86,57.14,58.23,60.9,61.35,61.81,62.03,62.36,62.68,62.79,63.05,63.32,63.39,63.61,63.84
2020-06-03,20804,5.13,5.97,6.98,4.9,5.13,5.41,4.82,5,5.22,4.49,4.62,4.77,4.24,4.35,4.46,56.02,57.25,58.55,60.73,61.18,61.64,61.66,61.99,62.31,62.57,62.84,63.1,63.13,63.36,63.59
2020-06-04,20924,5,5.64,6.37,4.92,5.16,5.43,4.77,4.92,5.1,4.57,4.71,4.86,4.32,4.42,4.54,57.3,58.57,59.89,60.49,60.94,61.41,61.39,61.71,62.03,62.33,62.59,62.86,62.91,63.14,63.36
2020-06-05,19759,5.43,6.07,6.89,4.88,5.09,5.34,4.86,5.01,5.2,4.66,4.79,4.95,4.4,4.51,4.64,55.08,56.6,57.93,60.17,60.64,61.12,61.1,61.43,61.75,62.12,62.39,62.66,62.64,62.87,63.1
2020-06-06,23901,5.31,6.02,6.76,4.98,5.21,5.46,4.95,5.11,5.3,4.75,4.89,5.05,4.48,4.59,4.72,55.16,56.36,57.36,60.04,60.51,60.97,60.87,61.19,61.51,61.82,62.09,62.35,62.53,62.76,62.99
2020-06-07,24505,1.51,2.09,2.84,5.04,5.29,5.57,4.99,5.16,5.35,4.77,4.91,5.07,4.5,4.62,4.75,79.42,80.71,81.83,59.99,60.48,60.95,60.82,61.15,61.47,61.87,62.14,62.41,62.56,62.79,63.02
2020-06-08,24599,7.16,8.35,9.49,5.33,5.61,5.91,5.19,5.37,5.57,4.94,5.09,5.26,4.66,4.77,4.91,52.35,53.71,55.08,59.55,60.04,60.51,60.54,60.87,61.2,61.55,61.82,62.09,62.26,62.5,62.73
2020-06-09,21839,5.53,6.15,6.9,5.47,5.76,6.08,5.26,5.43,5.64,5.03,5.18,5.36,4.72,4.83,4.97,54.43,55.85,57.23,59.36,59.86,60.34,60.27,60.61,60.94,61.25,61.52,61.79,62.02,62.26,62.49
2020-06-10,22436,5.72,6.7,8.18,5.57,5.86,6.21,5.31,5.5,5.72,5.13,5.29,5.47,4.81,4.93,5.07,54.18,55.47,56.79,59.1,59.61,60.08,60.06,60.4,60.73,60.92,61.19,61.46,61.79,62.03,62.26
2020-06-11,23447,6.4,7.28,8.18,5.79,6.09,6.45,5.44,5.63,5.85,5.17,5.31,5.48,4.93,5.05,5.2,54.52,55.86,57.08,58.71,59.22,59.69,59.74,60.08,60.41,60.61,60.88,61.14,61.51,61.75,61.98
2020-06-12,23416,6.32,7,7.74,5.92,6.23,6.58,5.48,5.66,5.87,5.27,5.42,5.59,5.03,5.15,5.3,52.8,54.12,55.43,58.37,58.87,59.34,59.41,59.75,60.09,60.3,60.57,60.84,61.27,61.51,61.74
2020-06-13,22935,6.28,7.06,7.82,6.07,6.37,6.73,5.6,5.79,6.01,5.39,5.53,5.7,5.13,5.26,5.41,50.59,51.96,53.24,57.73,58.24,58.72,59.03,59.37,59.71,59.94,60.21,60.48,60.89,61.13,61.36
2020-06-14,23551,1.46,1.76,2.09,6.03,6.33,6.66,5.62,5.81,6.03,5.4,5.55,5.72,5.13,5.26,5.41,78.77,79.85,81.03,57.62,58.12,58.61,58.95,59.3,59.64,59.86,60.14,60.41,60.9,61.14,61.37
2020-06-15,24756,6.27,6.89,7.62,5.86,6.12,6.43,5.67,5.86,6.08,5.47,5.62,5.79,5.21,5.34,5.49,51.92,53.03,54.32,57.54,58.02,58.5,58.69,59.03,59.37,59.65,59.92,60.19,60.64,60.87,61.11
2020-06-16,23802,6.95,7.88,9.01,6.09,6.37,6.69,5.86,6.06,6.29,5.6,5.74,5.92,5.34,5.48,5.63,51.43,52.68,53.8,57.09,57.57,58.04,58.37,58.71,59.05,59.32,59.59,59.86,60.3,60.54,60.77
2020-06-17,22275,5.89,6.45,7,6.07,6.33,6.61,5.9,6.1,6.32,5.63,5.77,5.95,5.41,5.55,5.7,52.4,53.72,54.95,56.84,57.32,57.78,58.12,58.46,58.8,59.09,59.37,59.64,59.99,60.22,60.46
2020-06-18,23129,6.41,7.04,7.79,6.05,6.3,6.57,6,6.2,6.42,5.7,5.85,6.02,5.44,5.56,5.7,51.8,53.14,54.4,56.45,56.93,57.4,57.73,58.07,58.41,58.75,59.03,59.3,59.65,59.89,60.12
2020-06-19,20539,7.29,8.28,9.12,6.22,6.48,6.75,6.15,6.35,6.57,5.78,5.93,6.1,5.56,5.68,5.83,50.66,51.97,53.61,56.15,56.62,57.11,57.4,57.74,58.08,58.43,58.71,58.99,59.35,59.59,59.82
2020-06-20,22328,6.65,7.61,8.64,6.29,6.56,6.85,6.26,6.47,6.69,5.89,6.05,6.22,5.66,5.79,5.93,46.99,48.3,49.71,55.63,56.1,56.59,56.82,57.17,57.51,58,58.28,58.56,58.94,59.18,59.42
2020-06-21,22862,1.77,2.16,2.57,6.34,6.62,6.91,6.27,6.47,6.69,5.92,6.08,6.25,5.68,5.81,5.96,75.93,77.21,78.4,55.24,55.72,56.21,56.57,56.92,57.27,57.82,58.11,58.39,58.8,59.03,59.27
2020-06-22,23029,7.09,7.96,8.92,6.48,6.77,7.08,6.25,6.44,6.66,6.01,6.16,6.34,5.77,5.91,6.05,50.7,51.9,53.01,55.07,55.56,56.04,56.45,56.79,57.13,57.59,57.87,58.15,58.59,58.83,59.07
2020-06-23,NaN,NaN,NaN,NaN,6.31,6.58,6.87,6.27,6.47,6.68,6.06,6.22,6.4,5.8,5.93,6.08,NaN,NaN,NaN,55.55,56.04,56.53,56.52,56.86,57.2,57.63,57.91,58.19,58.56,58.8,59.04
2020-06-24,NaN,NaN,NaN,NaN,6.32,6.61,6.91,6.26,6.45,6.65,6.07,6.23,6.41,5.8,5.94,6.09,NaN,NaN,NaN,56.02,56.5,57,56.64,56.98,57.32,57.66,57.95,58.22,58.58,58.82,59.05
2020-06-25,NaN,NaN,NaN,NaN,6.2,6.5,6.81,6.18,6.37,6.57,6.1,6.26,6.44,5.82,5.95,6.1,NaN,NaN,NaN,56.86,57.34,57.85,56.74,57.08,57.42,57.63,57.91,58.19,58.52,58.76,59
2020-06-26,NaN,NaN,NaN,NaN,5.63,5.91,6.21,6.12,6.31,6.51,6.11,6.27,6.45,5.8,5.93,6.08,NaN,NaN,NaN,58.66,59.14,59.6,57.04,57.38,57.72,57.71,57.99,58.26,58.52,58.76,59
2020-06-27,NaN,NaN,NaN,NaN,4.82,5.06,5.32,6.04,6.23,6.43,6.13,6.29,6.47,5.83,5.96,6.11,NaN,NaN,NaN,64.09,64.55,64.99,57.65,57.98,58.32,57.81,58.09,58.37,58.59,58.83,59.07
2020-06-28,NaN,NaN,NaN,NaN,7.63,7.96,8.32,6.59,6.78,7,6.41,6.57,6.75,6.03,6.16,6.32,NaN,NaN,NaN,51.45,51.9,52.32,54.91,55.24,55.59,56.3,56.58,56.87,57.58,57.82,58.06
2020-06-29,23949,5.81,6.63,7.58,6.32,6.63,6.99,6.55,6.75,6.97,6.3,6.46,6.64,6.05,6.19,6.34,54.05,55.21,56.44,54.77,55.21,55.67,55.18,55.52,55.86,56.41,56.68,56.96,57.51,57.75,57.99
2020-06-30,23608,7.49,8.27,9.23,7.15,7.45,7.81,6.6,6.8,7.02,6.44,6.6,6.78,6.19,6.33,6.49,49.2,50.43,51.6,52.37,52.82,53.27,54.9,55.23,55.58,56.05,56.32,56.6,57.21,57.45,57.69
2020-07-01,24132,7.92,8.93,9.91,7.62,7.95,8.31,6.9,7.11,7.34,6.58,6.75,6.92,6.32,6.46,6.62,49.5,50.46,51.78,51.61,52.03,52.5,54.5,54.83,55.17,55.72,55.99,56.26,56.9,57.14,57.38
2020-07-02,21645,6.94,7.9,9.03,7.6,7.94,8.31,6.99,7.22,7.46,6.62,6.79,6.97,6.42,6.57,6.73,49.77,51.09,52.45,51.36,51.8,52.28,54.24,54.57,54.92,55.4,55.67,55.95,56.56,56.8,57.04
2020-07-03,23568,8.05,9.08,10.47,7.81,8.16,8.57,7.09,7.32,7.58,6.76,6.93,7.11,6.56,6.7,6.87,47.73,48.93,50.23,50.78,51.22,51.71,53.87,54.19,54.53,55.06,55.32,55.6,56.21,56.45,56.69
2020-07-04,23728,7.54,8.35,9.33,7.85,8.19,8.6,7.19,7.41,7.67,6.84,7.01,7.2,6.66,6.81,6.98,46.65,47.91,49.26,50.22,50.67,51.16,53.82,54.14,54.48,54.79,55.05,55.33,55.83,56.07,56.31
2020-07-05,20769,3.91,4.63,5.49,7.35,7.69,8.08,7.49,7.72,7.99,7.03,7.2,7.4,6.78,6.93,7.1,62.14,63.63,64.95,52.06,52.52,53.01,52.12,52.44,52.78,53.7,53.97,54.25,55.05,55.29,55.54
2020-07-06,21675,8.62,9.43,10.41,7.75,8.08,8.48,7.67,7.9,8.18,7.2,7.37,7.58,6.83,6.97,7.14,46.89,48.17,49.57,51.05,51.52,52.02,51.65,51.98,52.33,53.37,53.65,53.93,54.8,55.04,55.28
2020-07-07,23103,7.28,7.91,8.55,7.71,8.03,8.41,7.68,7.9,8.17,7.2,7.38,7.57,6.91,7.05,7.22,48.22,49.5,50.74,50.91,51.38,51.89,51.37,51.7,52.05,53.16,53.44,53.72,54.51,54.75,54.99
2020-07-08,24927,7.36,7.89,8.47,7.59,7.88,8.24,7.69,7.9,8.16,7.3,7.47,7.67,6.97,7.11,7.27,48.27,49.57,50.85,50.76,51.26,51.76,51.16,51.49,51.84,52.89,53.16,53.45,54.25,54.48,54.73
2020-07-09,19488,7.38,8.38,9.52,7.65,7.95,8.31,7.72,7.95,8.2,7.38,7.56,7.76,7.01,7.16,7.32,48.66,50.21,51.7,50.63,51.13,51.64,51.03,51.37,51.73,52.69,52.97,53.25,53.99,54.23,54.47
2020-07-10,20387,8.05,8.89,9.94,7.64,7.93,8.26,7.8,8.02,8.28,7.42,7.6,7.81,7.1,7.24,7.41,46.44,47.89,49.28,50.46,50.98,51.49,50.74,51.08,51.44,52.41,52.69,52.98,53.7,53.94,54.19
2020-07-11,21963,7.83,8.86,10.01,7.7,8,8.34,7.86,8.09,8.35,7.51,7.68,7.89,7.18,7.33,7.49,45.78,46.94,48.38,50.33,50.84,51.36,50.42,50.76,51.12,52.33,52.6,52.89,53.48,53.72,53.96
2020-07-12,23153,4.99,5.79,6.64,7.86,8.16,8.51,7.7,7.92,8.18,7.74,7.93,8.14,7.36,7.51,7.68,61.14,62.33,63.79,50.16,50.66,51.18,51.25,51.59,51.95,51.33,51.61,51.9,52.68,52.92,53.17
2020-07-13,21411,7.82,8.74,9.8,7.75,8.06,8.41,7.85,8.07,8.34,7.79,7.98,8.19,7.44,7.59,7.77,47.38,48.67,50.05,50.23,50.73,51.25,50.78,51.12,51.49,51.12,51.4,51.69,52.48,52.72,52.97
2020-07-14,20033,8.03,8.99,10.19,7.89,8.22,8.6,7.9,8.13,8.39,7.86,8.04,8.26,7.49,7.64,7.82,48.7,50.22,51.58,50.32,50.83,51.36,50.76,51.11,51.47,51.04,51.32,51.62,52.37,52.61,52.86
2020-07-15,20838,8.63,9.87,11.26,8.13,8.5,8.93,7.96,8.19,8.47,7.96,8.15,8.37,7.64,7.8,7.98,48.84,50.23,51.55,50.41,50.93,51.46,50.74,51.09,51.46,50.98,51.26,51.55,52.21,52.45,52.7
2020-07-16,23308,8.86,9.98,11.13,8.36,8.73,9.15,8.1,8.34,8.62,8.06,8.25,8.47,7.77,7.93,8.12,46.91,48.16,49.52,50.13,50.63,51.16,50.53,50.88,51.25,50.8,51.09,51.38,51.98,52.22,52.48
2020-07-17,22953,9.72,10.75,11.77,8.61,9,9.42,8.22,8.46,8.73,8.19,8.38,8.61,7.88,8.05,8.23,45.48,46.68,47.89,49.97,50.46,50.98,50.37,50.72,51.09,50.57,50.85,51.15,51.74,51.98,52.23
2020-07-18,21355,8.98,10.09,11.48,8.79,9.17,9.61,8.34,8.59,8.86,8.27,8.47,8.7,7.99,8.16,8.35,43.99,45.4,46.7,49.74,50.24,50.75,50.18,50.54,50.9,50.3,50.58,50.87,51.61,51.85,52.1
2020-07-19,21114,5.76,6.8,8.09,8.92,9.32,9.78,8.49,8.74,9.02,8.19,8.39,8.62,8.2,8.37,8.57,59.84,61.25,62.72,49.58,50.09,50.59,50.02,50.37,50.74,50.81,51.09,51.38,50.88,51.13,51.38
2020-07-20,22184,8.96,9.95,11.11,9.09,9.49,9.95,8.52,8.78,9.07,8.35,8.55,8.78,8.29,8.46,8.66,47.27,48.87,50.2,49.59,50.11,50.62,50.06,50.42,50.79,50.5,50.79,51.08,50.74,50.99,51.24
2020-07-21,23478,8.86,9.82,10.92,9.2,9.61,10.07,8.65,8.91,9.21,8.42,8.62,8.85,8.35,8.52,8.72,47.27,48.43,49.77,49.35,49.86,50.36,49.99,50.35,50.71,50.4,50.69,50.99,50.63,50.88,51.13
2020-07-22,25239,10.53,12.6,15.18,9.55,10,10.52,8.96,9.25,9.59,8.58,8.8,9.05,8.51,8.69,8.9,46.89,48.15,49.33,49.06,49.56,50.06,49.89,50.24,50.61,50.29,50.58,50.88,50.52,50.76,51.02
2020-07-23,22041,8.29,8.99,9.84,9.43,9.86,10.36,9.01,9.29,9.62,8.64,8.85,9.09,8.52,8.7,8.91,47.34,48.67,49.83,49.13,49.64,50.12,49.78,50.13,50.49,50.18,50.47,50.76,50.43,50.68,50.93
2020-07-24,21713,9.78,11.19,12.84,9.47,9.92,10.46,9.16,9.46,9.8,8.73,8.95,9.2,8.61,8.8,9.01,47.1,48.25,49.3,49.36,49.86,50.34,49.81,50.16,50.51,50.14,50.43,50.72,50.34,50.59,50.84
2020-07-25,23836,10.84,12.15,13.48,9.76,10.22,10.75,9.39,9.69,10.04,8.91,9.13,9.38,8.73,8.92,9.14,43.89,45.17,46.44,49.33,49.83,50.3,49.68,50.03,50.38,50.01,50.3,50.59,50.14,50.39,50.63
2020-07-26,22078,6.38,7.32,8.27,9.84,10.29,10.81,9.5,9.8,10.15,9.03,9.26,9.51,8.68,8.86,9.08,59.41,60.7,61.91,49.26,49.75,50.21,49.56,49.92,50.26,49.88,50.16,50.45,50.51,50.75,51
2020-07-27,19621,9.9,11.43,13.19,10.02,10.5,11.05,9.68,10,10.35,9.12,9.35,9.61,8.84,9.03,9.25,46.79,48.02,49.25,49.16,49.63,50.08,49.52,49.87,50.21,49.87,50.16,50.44,50.25,50.5,50.75
2020-07-28,22984,7.1,8.29,9.49,9.79,10.28,10.84,9.63,9.94,10.3,9.13,9.37,9.64,8.84,9.04,9.26,54.73,56.02,57.22,50.23,50.71,51.16,49.94,50.29,50.62,50.18,50.47,50.75,50.45,50.7,50.95
2020-07-29,24296,9.29,10.32,11.5,9.52,9.95,10.44,9.66,9.98,10.33,9.24,9.49,9.76,8.89,9.08,9.31,47.61,48.85,49.84,50.34,50.81,51.25,49.84,50.19,50.52,50.15,50.43,50.72,50.39,50.64,50.89
2020-07-30,23002,10.06,11.22,12.43,9.81,10.27,10.78,9.75,10.07,10.42,9.38,9.62,9.9,9.01,9.2,9.43,47.7,48.97,50.28,50.38,50.85,51.3,49.9,50.25,50.57,50.09,50.37,50.65,50.32,50.56,50.81
2020-07-31,23359,10.64,11.86,13.15,9.92,10.37,10.85,9.83,10.15,10.51,9.52,9.76,10.04,9.11,9.3,9.53,45.76,46.95,48.22,50.19,50.67,51.13,49.92,50.26,50.59,50.05,50.33,50.61,50.25,50.49,50.74
2020-08-01,23328,10.23,11.48,12.85,9.82,10.28,10.76,9.92,10.25,10.61,9.64,9.89,10.17,9.22,9.42,9.64,45.86,47.12,48.22,50.47,50.95,51.4,50.04,50.39,50.71,50.06,50.34,50.61,50.22,50.46,50.71
2020-08-02,21193,6.32,7.28,8.34,9.82,10.27,10.76,9.96,10.28,10.64,9.71,9.96,10.24,9.31,9.51,9.74,63.3,64.56,65.85,51.02,51.5,51.95,50.28,50.62,50.95,50.16,50.44,50.72,50.25,50.5,50.74
2020-08-03,24603,9.67,10.64,11.72,9.74,10.16,10.61,10.01,10.33,10.68,9.8,10.05,10.33,9.35,9.55,9.78,45.88,46.98,48.04,50.88,51.35,51.79,50.16,50.49,50.81,50.08,50.36,50.63,50.21,50.46,50.7
2020-08-04,23413,8.21,8.88,9.64,9.85,10.24,10.67,9.95,10.26,10.61,9.8,10.04,10.32,9.38,9.59,9.82,48.67,49.85,50.95,50.01,50.47,50.91,50.26,50.59,50.9,50.07,50.35,50.61,50.22,50.47,50.71
2020-08-05,25555,9.37,10.47,11.66,9.87,10.26,10.69,9.81,10.11,10.43,9.83,10.07,10.35,9.47,9.68,9.91,47.68,48.76,49.98,50,50.45,50.9,50.31,50.63,50.95,50,50.28,50.54,50.2,50.44,50.68
2020-08-06,25034,8.12,8.95,9.85,9.56,9.94,10.35,9.81,10.11,10.43,9.78,10.02,10.3,9.49,9.7,9.93,50.85,52.12,53.35,50.45,50.9,51.35,50.55,50.88,51.2,50.19,50.46,50.73,50.27,50.51,50.75
2020-08-07,25242,9.33,10.1,10.98,9.33,9.69,10.08,9.74,10.03,10.34,9.75,9.99,10.26,9.54,9.74,9.97,48.95,50.14,51.33,50.91,51.36,51.8,50.69,51.01,51.33,50.35,50.63,50.89,50.35,50.59,50.82
2020-08-08,27255,10.33,11.49,12.57,9.34,9.69,10.06,9.7,9.98,10.28,9.82,10.06,10.33,9.63,9.84,10.07,46.38,47.43,48.6,50.97,51.4,51.85,50.85,51.18,51.49,50.45,50.73,50.99,50.37,50.6,50.84
2020-08-09,26501,6.03,7.09,8.32,9.31,9.66,10.04,9.68,9.96,10.27,9.83,10.07,10.34,9.68,9.88,10.12,61.69,62.77,63.75,50.72,51.15,51.58,51,51.32,51.64,50.53,50.8,51.06,50.38,50.62,50.85
2020-08-10,23147,9.47,10.69,12.11,9.3,9.67,10.07,9.63,9.91,10.21,9.86,10.11,10.38,9.74,9.95,10.19,48.21,49.46,50.76,51.07,51.5,51.95,51.11,51.43,51.74,50.56,50.83,51.08,50.41,50.65,50.88
2020-08-11,24336,9.9,11.26,12.77,9.6,10.01,10.45,9.84,10.12,10.43,9.93,10.18,10.45,9.82,10.03,10.27,49.01,50.28,51.59,51.12,51.57,52.02,50.7,51.02,51.33,50.65,50.91,51.17,50.41,50.65,50.88
2020-08-12,26506,9.97,11.13,12.35,9.69,10.1,10.55,9.9,10.18,10.49,9.87,10.11,10.37,9.87,10.08,10.31,47.32,48.55,49.81,51.08,51.54,51.99,50.68,50.99,51.32,50.67,50.93,51.19,50.36,50.59,50.82
2020-08-13,23725,8.69,9.97,11.65,9.81,10.25,10.73,9.81,10.09,10.41,9.91,10.15,10.42,9.87,10.08,10.32,49.3,50.58,51.82,50.86,51.32,51.77,50.79,51.11,51.43,50.76,51.02,51.28,50.44,50.68,50.91
2020-08-14,25553,10.1,11.46,12.83,9.98,10.44,10.95,9.77,10.06,10.38,9.92,10.17,10.43,9.89,10.1,10.35,47.79,49.08,50.29,50.71,51.16,51.62,50.94,51.26,51.58,50.8,51.06,51.33,50.53,50.76,50.99
2020-08-15,25082,9.74,10.61,11.62,9.87,10.31,10.82,9.72,10,10.31,9.85,10.09,10.36,9.91,10.12,10.36,45.48,46.68,47.88,50.59,51.06,51.52,50.91,51.23,51.55,50.87,51.14,51.4,50.57,50.81,51.04
2020-08-16,25561,1.93,2.42,2.95,9.23,9.65,10.12,9.38,9.65,9.96,9.62,9.86,10.12,9.76,9.97,10.2,81.45,82.43,83.31,53.41,53.87,54.32,52.19,52.51,52.82,51.91,52.17,52.43,51.33,51.57,51.79
2020-08-17,27741,9.11,9.97,11.11,9.15,9.54,10,9.33,9.61,9.91,9.56,9.79,10.04,9.76,9.97,10.2,47.24,48.48,49.53,53.27,53.73,54.17,52.3,52.61,52.93,51.93,52.19,52.45,51.32,51.55,51.77
2020-08-18,26663,8.98,9.75,10.56,8.96,9.33,9.75,9.39,9.67,9.97,9.63,9.86,10.11,9.76,9.96,10.2,48.22,49.48,50.57,53.15,53.61,54.04,52.27,52.59,52.9,51.62,51.88,52.14,51.36,51.59,51.81
2020-08-19,22136,8.57,9.6,10.81,8.75,9.11,9.53,9.33,9.61,9.91,9.6,9.82,10.07,9.66,9.86,10.08,48.36,49.65,50.92,53.31,53.77,54.2,52.33,52.65,52.96,51.66,51.92,52.18,51.41,51.64,51.86
2020-08-20,23874,8.2,9.15,10.13,8.65,8.99,9.37,9.35,9.62,9.93,9.5,9.73,9.97,9.66,9.86,10.09,49.98,51.12,52.39,53.39,53.84,54.28,52.26,52.58,52.89,51.76,52.02,52.28,51.5,51.73,51.95
2020-08-21,24819,9.35,10.24,11.37,8.5,8.82,9.19,9.35,9.63,9.94,9.43,9.65,9.89,9.63,9.83,10.05,48.85,49.89,51.07,53.52,53.96,54.39,52.25,52.56,52.88,51.9,52.16,52.42,51.56,51.79,52.01
2020-08-22,23642,8.93,9.95,11.15,8.4,8.73,9.1,9.25,9.52,9.83,9.36,9.58,9.82,9.55,9.75,9.97,48.23,49.49,50.65,53.92,54.36,54.79,52.39,52.71,53.02,52.02,52.27,52.53,51.72,51.94,52.17
2020-08-23,25260,1.89,2.74,3.95,8.43,8.77,9.19,8.94,9.21,9.52,9.14,9.36,9.6,9.39,9.59,9.81,80.59,81.56,82.57,53.8,54.24,54.67,53.73,54.05,54.37,52.83,53.08,53.34,52.46,52.69,52.91
2020-08-24,26877,9.84,10.79,11.87,8.54,8.89,9.3,8.95,9.22,9.52,9.15,9.37,9.61,9.37,9.56,9.78,45.17,46.32,47.48,53.49,53.93,54.37,53.51,53.83,54.14,52.8,53.05,53.31,52.4,52.63,52.85
2020-08-25,28874,10.35,11.61,13.03,8.78,9.16,9.6,8.98,9.24,9.55,9.28,9.5,9.75,9.49,9.68,9.9,46.09,47.21,48.27,53.18,53.61,54.04,53.29,53.61,53.92,52.67,52.93,53.18,52.09,52.31,52.53
2020-08-26,24742,9.72,10.68,11.89,8.94,9.31,9.75,8.95,9.21,9.52,9.29,9.51,9.76,9.5,9.7,9.91,46.73,47.99,49.12,52.94,53.37,53.8,53.25,53.57,53.87,52.63,52.89,53.14,52.06,52.28,52.5
2020-08-27,26978,9.77,10.58,11.67,9.15,9.52,9.96,9,9.25,9.55,9.37,9.58,9.84,9.48,9.67,9.89,46.86,48.01,49.08,52.5,52.93,53.35,53.07,53.39,53.69,52.44,52.7,52.95,52.02,52.25,52.47
2020-08-28,24944,10.06,11.11,12.2,9.27,9.64,10.09,8.99,9.23,9.52,9.41,9.63,9.89,9.46,9.65,9.86,46.21,47.25,48.3,52.12,52.55,52.96,52.95,53.25,53.55,52.3,52.56,52.81,52.04,52.26,52.48
2020-08-29,22925,10.78,12.51,14.67,9.59,10.01,10.5,9.1,9.37,9.68,9.45,9.68,9.95,9.49,9.68,9.9,43.82,45.11,46.25,51.49,51.92,52.33,52.83,53.14,53.44,52.19,52.45,52.7,51.96,52.19,52.4
2020-08-30,24053,2.16,2.74,3.44,9.61,10.01,10.48,9.13,9.39,9.7,9.25,9.47,9.74,9.33,9.52,9.74,79.11,80.19,81.41,51.29,51.73,52.15,52.67,52.98,53.29,53.02,53.28,53.53,52.52,52.75,52.96
2020-08-31,25959,10.65,11.84,13.23,9.74,10.15,10.64,9.25,9.52,9.84,9.31,9.53,9.79,9.37,9.56,9.78,46.1,47.26,48.53,51.42,51.86,52.29,52.59,52.9,53.2,52.92,53.17,53.42,52.53,52.76,52.97
2020-09-01,28432,10.69,11.98,13.63,9.8,10.21,10.71,9.4,9.68,10.02,9.34,9.56,9.83,9.48,9.67,9.9,46.32,47.58,48.73,51.47,51.91,52.35,52.45,52.76,53.07,52.79,53.04,53.29,52.45,52.67,52.89
2020-09-02,27351,9.77,10.84,11.97,9.81,10.23,10.73,9.49,9.77,10.1,9.33,9.55,9.81,9.49,9.69,9.91,46.16,47.21,48.41,51.37,51.8,52.24,52.28,52.59,52.89,52.73,52.98,53.23,52.4,52.62,52.84
2020-09-03,26505,9.53,10.48,11.7,9.79,10.22,10.72,9.59,9.87,10.2,9.36,9.57,9.83,9.55,9.74,9.97,47.65,48.95,50.18,51.49,51.94,52.38,52.12,52.43,52.74,52.65,52.9,53.15,52.28,52.51,52.72
2020-09-04,27307,11.11,12.65,14.45,9.98,10.44,10.98,9.75,10.04,10.39,9.41,9.63,9.89,9.63,9.83,10.07,45.16,46.33,47.57,51.36,51.8,52.26,51.87,52.18,52.48,52.52,52.77,53.02,52.15,52.37,52.59
2020-09-05,25247,10.41,11.35,12.55,9.86,10.27,10.76,9.85,10.14,10.49,9.45,9.67,9.93,9.63,9.83,10.06,42.96,44.15,45.36,51.22,51.67,52.13,51.49,51.79,52.1,52.4,52.65,52.9,52.03,52.25,52.47
2020-09-06,23409,1.46,1.72,2.06,9.73,10.12,10.6,9.79,10.06,10.4,9.42,9.63,9.89,9.44,9.64,9.87,79.51,80.65,81.74,51.29,51.73,52.18,51.42,51.73,52.04,52.31,52.57,52.82,52.67,52.89,53.11
2020-09-07,25799,10.58,11.96,13.55,9.74,10.14,10.62,9.86,10.15,10.49,9.5,9.73,9.99,9.49,9.68,9.91,44.25,45.44,46.84,51.02,51.47,51.93,51.35,51.67,51.98,52.17,52.42,52.68,52.52,52.75,52.97
2020-09-08,24572,10.91,12.15,13.82,9.77,10.16,10.65,9.9,10.19,10.53,9.61,9.84,10.12,9.52,9.71,9.95,45.13,46.39,47.52,50.85,51.3,51.76,51.29,51.61,51.92,52.02,52.27,52.53,52.39,52.61,52.83
2020-09-09,23911,10.92,12.31,13.93,9.96,10.38,10.88,10.01,10.3,10.66,9.74,9.97,10.25,9.56,9.76,9.99,47.12,48.36,49.48,51.01,51.47,51.92,51.32,51.63,51.95,51.96,52.21,52.47,52.38,52.6,52.82
2020-09-10,25352,9.59,10.72,11.96,9.98,10.41,10.92,10.01,10.31,10.67,9.81,10.05,10.33,9.59,9.78,10.01,47.75,48.92,49.96,51.01,51.46,51.91,51.38,51.7,52.01,51.85,52.11,52.36,52.32,52.54,52.76
2020-09-11,23581,10.72,11.9,13.17,9.9,10.3,10.78,10.07,10.37,10.73,9.89,10.13,10.41,9.61,9.8,10.03,47.47,48.53,49.63,51.33,51.78,52.21,51.47,51.79,52.11,51.79,52.04,52.29,52.3,52.52,52.74
2020-09-12,23689,11.31,12.63,14.09,10.06,10.48,10.98,10.08,10.38,10.73,10.01,10.25,10.54,9.67,9.87,10.1,43.87,45.09,46.3,51.46,51.91,52.35,51.47,51.79,52.11,51.58,51.83,52.08,52.25,52.47,52.68
2020-09-13,25431,2.08,2.63,3.24,10.17,10.61,11.12,10.07,10.37,10.72,10.01,10.25,10.53,9.68,9.88,10.11,79.35,80.42,81.48,51.43,51.88,52.31,51.49,51.8,52.12,51.52,51.78,52.03,52.17,52.39,52.61
2020-09-14,24418,11.33,12.7,14.08,10.28,10.72,11.22,10.13,10.43,10.78,10.1,10.34,10.62,9.78,9.98,10.21,45.46,46.81,48.05,51.62,52.07,52.5,51.46,51.77,52.09,51.55,51.8,52.06,52.11,52.33,52.55
2020-09-15,26975,10.92,12.32,13.93,10.29,10.74,11.24,10.15,10.45,10.8,10.13,10.37,10.66,9.86,10.07,10.31,45.42,46.66,47.76,51.66,52.11,52.54,51.39,51.71,52.02,51.52,51.78,52.03,52.01,52.23,52.45
2020-09-16,27276,10.72,12.45,14.91,10.3,10.76,11.31,10.26,10.57,10.94,10.21,10.46,10.75,9.96,10.17,10.42,45.35,46.48,47.69,51.4,51.85,52.28,51.34,51.66,51.97,51.45,51.7,51.96,51.9,52.12,52.34
2020-09-17,25914,11.3,13.03,14.85,10.59,11.09,11.67,10.42,10.75,11.13,10.31,10.57,10.88,10.09,10.31,10.56,45.91,47.07,48.18,51.14,51.58,52.01,51.2,51.52,51.83,51.4,51.66,51.91,51.76,51.98,52.19
2020-09-18,24761,12.17,14.12,16.1,10.87,11.41,12.02,10.52,10.86,11.24,10.45,10.72,11.03,10.23,10.45,10.71,46.32,47.45,48.64,50.98,51.43,51.86,51.29,51.6,51.91,51.41,51.67,51.93,51.67,51.89,52.11
2020-09-19,24240,13.25,15.05,16.95,11.19,11.76,12.39,10.77,11.12,11.52,10.57,10.84,11.15,10.4,10.63,10.89,44.61,45.71,46.91,51.07,51.52,51.95,51.4,51.71,52.02,51.44,51.7,51.95,51.53,51.75,51.97
2020-09-20,24239,3.18,3.75,4.45,11.35,11.92,12.56,10.91,11.27,11.67,10.62,10.88,11.2,10.44,10.67,10.93,69.27,70.37,71.57,49.64,50.08,50.53,50.67,50.98,51.29,50.97,51.23,51.49,51.13,51.35,51.57
2020-09-21,23442,11.5,12.84,14.47,11.37,11.94,12.59,10.97,11.33,11.74,10.66,10.93,11.25,10.51,10.74,11,45.34,46.7,47.99,49.62,50.06,50.51,50.75,51.07,51.38,50.95,51.2,51.46,51.15,51.37,51.59
2020-09-22,24734,11.09,12.52,14.34,11.4,11.97,12.63,10.99,11.35,11.77,10.69,10.96,11.27,10.54,10.77,11.04,44.49,45.65,46.84,49.48,49.92,50.37,50.7,51.02,51.33,50.85,51.11,51.37,51.09,51.31,51.53
2020-09-23,25819,11.59,13.02,14.54,11.49,12.05,12.66,11.04,11.41,11.81,10.79,11.06,11.38,10.62,10.85,11.12,44.98,46.16,47.26,49.43,49.87,50.32,50.55,50.86,51.17,50.8,51.06,51.32,51.02,51.25,51.47
2020-09-24,23873,11.06,12.58,14.26,11.44,11.98,12.59,11.17,11.54,11.96,10.88,11.16,11.49,10.69,10.93,11.2,45.64,46.96,48.24,49.41,49.86,50.31,50.4,50.72,51.03,50.71,50.97,51.22,50.99,51.21,51.43
2020-09-25,24831,12.04,13.19,14.6,11.35,11.85,12.43,11.26,11.63,12.05,10.91,11.19,11.51,10.76,11,11.28,43.37,44.44,45.57,48.98,49.43,49.88,50.11,50.43,50.74,50.62,50.88,51.13,50.88,51.11,51.33
2020-09-26,21250,12.96,15.38,17.51,11.37,11.9,12.49,11.44,11.83,12.26,11.09,11.38,11.71,10.86,11.1,11.38,42.37,43.84,45.24,48.69,49.16,49.62,50.02,50.34,50.66,50.6,50.86,51.12,50.84,51.06,51.29
2020-09-27,23345,4.12,5,6.14,11.53,12.08,12.69,11.6,12,12.44,11.24,11.54,11.87,10.94,11.18,11.46,65.71,67.04,68.44,48.2,48.68,49.16,49.06,49.38,49.71,49.95,50.21,50.47,50.37,50.59,50.82
2020-09-28,17730,11.51,12.62,14.06,11.51,12.04,12.65,11.6,11.99,12.43,11.27,11.57,11.9,10.97,11.21,11.49,46.29,47.71,49.38,48.34,48.83,49.32,49.12,49.45,49.78,50.06,50.32,50.59,50.38,50.61,50.84
2020-09-29,20375,12.49,14.64,17.01,11.77,12.35,12.98,11.75,12.16,12.61,11.38,11.69,12.03,11.06,11.31,11.59,45.65,47.09,48.53,48.54,49.03,49.54,49.14,49.48,49.82,50.09,50.36,50.62,50.36,50.59,50.82
2020-09-30,18579,10.98,12.76,14.78,11.72,12.31,12.97,11.77,12.18,12.63,11.4,11.71,12.06,11.12,11.37,11.66,46.47,47.93,49.25,48.77,49.29,49.81,49.24,49.58,49.92,50.07,50.34,50.6,50.39,50.62,50.85
2020-10-01,18493,11.88,15.16,19.09,11.99,12.68,13.46,11.9,12.33,12.82,11.58,11.92,12.3,11.27,11.54,11.85,46.39,47.75,49.24,48.88,49.4,49.93,49.29,49.63,49.98,50.01,50.28,50.55,50.34,50.57,50.81
2020-10-02,21909,15.81,18.66,21.99,12.68,13.46,14.34,12.2,12.66,13.17,11.89,12.24,12.64,11.48,11.76,12.07,41.68,42.83,44.12,48.65,49.17,49.71,48.96,49.3,49.65,49.74,50.01,50.28,50.22,50.45,50.68
2020-10-03,20648,13.36,15.26,17.19,12.69,13.44,14.31,12.22,12.67,13.19,12.01,12.37,12.77,11.61,11.9,12.22,43.46,44.71,46.12,48.79,49.29,49.83,48.88,49.23,49.58,49.72,49.99,50.27,50.24,50.47,50.71
2020-10-04,19673,5.23,6.6,8.55,12.89,13.67,14.59,12.4,12.87,13.41,12.19,12.55,12.97,11.78,12.07,12.4,65.47,66.84,68.08,48.76,49.27,49.8,48.62,48.97,49.33,49.07,49.34,49.62,49.74,49.98,50.21
2020-10-05,20399,12.69,14.61,16.71,13.13,13.96,14.91,12.52,13,13.55,12.27,12.65,13.07,11.87,12.16,12.5,42.37,43.63,45.12,48.18,48.68,49.21,48.41,48.76,49.12,48.92,49.19,49.47,49.68,49.91,50.15
2020-10-06,19661,11.7,12.92,14.52,12.94,13.71,14.62,12.55,13.03,13.57,12.3,12.67,13.1,11.9,12.19,12.53,44.54,45.77,46.94,48,48.5,49,48.41,48.76,49.12,48.87,49.15,49.43,49.66,49.89,50.13
2020-10-07,18342,12.19,14.23,17,13.13,13.92,14.87,12.63,13.11,13.68,12.39,12.76,13.19,11.96,12.26,12.61,47.79,49.19,50.64,48.19,48.67,49.19,48.63,48.98,49.35,49,49.28,49.56,49.68,49.92,50.16
2020-10-08,17244,13.79,16.51,19.61,13.36,14.11,15.02,12.88,13.4,13.99,12.54,12.92,13.37,12.16,12.47,12.83,44.92,46.35,47.8,47.98,48.48,48.99,48.58,48.94,49.31,48.96,49.24,49.53,49.59,49.83,50.07
2020-10-09,19388,12.78,14.2,15.85,12.8,13.48,14.29,12.95,13.47,14.07,12.55,12.93,13.37,12.24,12.55,12.91,42.83,44.15,45.61,48.16,48.66,49.19,48.56,48.92,49.29,48.8,49.09,49.38,49.43,49.67,49.92
2020-10-10,20840,12.82,14.1,15.47,12.66,13.31,14.1,12.88,13.38,13.96,12.51,12.88,13.32,12.29,12.6,12.96,42.74,44.04,45.29,48.07,48.57,49.08,48.57,48.93,49.3,48.72,49.01,49.3,49.39,49.63,49.88
2020-10-11,18173,5.85,6.94,8.29,12.73,13.36,14.11,13.02,13.51,14.11,12.66,13.04,13.47,12.44,12.76,13.12,64.21,65.5,66.79,47.88,48.38,48.89,48.46,48.82,49.19,48.49,48.78,49.07,48.86,49.1,49.35
2020-10-12,21071,13.26,14.88,16.71,12.78,13.4,14.14,13.17,13.68,14.27,12.75,13.13,13.57,12.52,12.83,13.2,42.15,43.38,44.61,47.84,48.34,48.84,48.16,48.51,48.87,48.33,48.62,48.91,48.74,48.98,49.22
2020-10-13,20069,11.7,13.22,14.95,12.81,13.44,14.19,13.08,13.57,14.16,12.78,13.17,13.61,12.55,12.87,13.23,43.95,45.26,46.49,47.77,48.27,48.77,48.03,48.38,48.74,48.31,48.6,48.89,48.69,48.93,49.18
2020-10-14,18756,12.77,14.57,16.13,12.87,13.49,14.17,13.21,13.7,14.28,12.85,13.24,13.68,12.62,12.94,13.3,45.49,46.8,48.15,47.43,47.92,48.42,47.95,48.3,48.66,48.34,48.63,48.92,48.7,48.94,49.19
2020-10-15,18528,11.57,13.16,15.76,12.45,13.01,13.66,13.1,13.56,14.11,12.88,13.27,13.72,12.63,12.95,13.31,45.81,47.17,48.7,47.55,48.04,48.55,47.91,48.26,48.62,48.35,48.64,48.94,48.7,48.94,49.19
2020-10-16,17860,14.01,15.75,17.82,12.66,13.23,13.91,12.91,13.35,13.88,13,13.39,13.85,12.69,13,13.37,44.35,45.84,47.33,47.78,48.28,48.79,48.12,48.47,48.84,48.41,48.71,49.01,48.64,48.89,49.14
2020-10-17,18015,16.5,19.3,22.13,13.32,13.97,14.73,13.18,13.64,14.19,13.18,13.58,14.04,12.83,13.16,13.53,41.18,42.52,43.85,47.56,48.07,48.58,47.96,48.32,48.68,48.35,48.64,48.94,48.52,48.77,49.03
2020-10-18,19247,6.09,7.1,8.36,13.34,14,14.75,13.22,13.68,14.21,13.28,13.68,14.14,12.95,13.28,13.65,61.05,62.35,63.7,47.11,47.62,48.13,47.64,48,48.36,48.13,48.42,48.72,48.24,48.49,48.74
2020-10-19,21356,12.62,13.99,15.54,13.23,13.87,14.6,13.19,13.63,14.15,13.34,13.74,14.21,12.99,13.32,13.7,41.9,43.09,44.39,47.07,47.58,48.09,47.6,47.96,48.32,47.91,48.2,48.5,48.11,48.36,48.61
2020-10-20,21052,13.89,15.93,18.03,13.59,14.26,15.01,13.39,13.85,14.38,13.4,13.8,14.27,13.11,13.44,13.82,42.5,43.62,44.89,46.85,47.34,47.86,47.45,47.8,48.17,47.75,48.03,48.33,48.04,48.28,48.54
2020-10-21,15810,13.06,15.97,19.09,13.73,14.46,15.3,13.5,13.97,14.51,13.54,13.96,14.43,13.2,13.54,13.93,46.36,47.9,49.33,46.99,47.5,48.02,47.36,47.71,48.07,47.75,48.03,48.33,48.1,48.35,48.6
2020-10-22,18983,11.93,13.6,15.33,13.79,14.52,15.31,13.31,13.77,14.28,13.49,13.88,14.33,13.24,13.58,13.97,43.65,45.04,46.49,46.69,47.19,47.71,47.27,47.62,47.98,47.62,47.9,48.2,48.03,48.28,48.54
2020-10-23,16725,15.19,18.3,22.05,14.08,14.88,15.77,13.57,14.06,14.61,13.47,13.86,14.32,13.41,13.76,14.17,44.65,46.09,47.43,46.73,47.23,47.74,47.4,47.76,48.12,47.77,48.06,48.36,48.08,48.34,48.6
2020-10-24,18500,16.19,19.8,23.9,14.11,14.96,15.91,13.93,14.46,15.07,13.67,14.08,14.56,13.56,13.92,14.34,41.26,42.59,44.07,46.74,47.24,47.76,47.3,47.65,48.02,47.67,47.96,48.25,48.04,48.29,48.55
2020-10-25,20484,7.03,8.13,9.45,14.25,15.1,16.06,14.02,14.55,15.15,13.74,14.15,14.63,13.67,14.03,14.45,56.62,58.15,59.59,46.12,46.64,47.16,46.77,47.13,47.5,47.25,47.54,47.84,47.72,47.97,48.24
2020-10-26,21190,14.36,16.13,18.01,14.53,15.41,16.38,14.1,14.64,15.24,13.82,14.23,14.7,13.79,14.16,14.58,40.81,42.24,43.5,45.99,46.52,47.04,46.68,47.05,47.41,47.18,47.48,47.77,47.53,47.78,48.04
2020-10-27,24309,12.44,13.78,15.39,14.26,15.1,16.05,14.15,14.68,15.28,13.86,14.27,14.74,13.76,14.13,14.55,41.75,42.99,44.37,45.89,46.43,46.96,46.52,46.88,47.25,47.05,47.35,47.64,47.38,47.63,47.89
2020-10-28,21972,14.25,16.24,18.14,14.35,15.14,16.02,14.26,14.8,15.41,13.95,14.36,14.82,13.89,14.25,14.67,41.12,42.36,43.59,45.12,45.64,46.15,46.21,46.57,46.94,46.73,47.02,47.32,47.18,47.43,47.69
2020-10-29,21821,14.19,17.17,20.43,14.79,15.65,16.61,14.52,15.09,15.71,13.98,14.39,14.86,13.96,14.32,14.74,41.4,42.73,44.07,44.79,45.31,45.82,45.89,46.25,46.61,46.56,46.85,47.14,47,47.25,47.51
2020-10-30,23990,15.97,17.9,19.81,14.8,15.59,16.46,14.67,15.24,15.86,14.15,14.57,15.04,13.94,14.3,14.7,38.4,39.64,40.74,43.88,44.39,44.88,45.45,45.81,46.16,46.34,46.63,46.92,46.89,47.14,47.4
2020-10-31,20002,15.86,17.86,20.16,14.61,15.32,16.08,14.59,15.14,15.74,14.32,14.75,15.22,14.03,14.39,14.8,40.18,41.43,42.62,43.72,44.22,44.7,45.38,45.73,46.08,46.22,46.51,46.8,46.77,47.02,47.28
2020-11-01,20930,7.29,8.65,9.91,14.67,15.39,16.15,14.69,15.25,15.85,14.4,14.83,15.3,14.1,14.46,14.86,56.68,57.96,59.36,43.71,44.19,44.67,45.06,45.42,45.77,45.86,46.15,46.44,46.46,46.71,46.96
2020-11-02,22057,14.77,16.8,18.7,14.75,15.49,16.25,14.88,15.45,16.06,14.49,14.92,15.4,14.18,14.54,14.94,39.64,40.97,42.29,43.53,44.01,44.5,44.91,45.27,45.62,45.74,46.04,46.33,46.36,46.61,46.86
2020-11-03,19799,13.68,15.67,17.99,14.99,15.76,16.56,14.86,15.43,16.05,14.6,15.04,15.52,14.28,14.64,15.04,42,43.09,44.33,43.55,44.03,44.5,44.87,45.23,45.58,45.64,45.93,46.23,46.27,46.52,46.77
2020-11-04,20350,12.86,14.34,16.02,14.74,15.48,16.27,14.77,15.31,15.9,14.59,15.03,15.51,14.28,14.64,15.04,41.11,42.57,43.86,43.57,44.06,44.54,44.49,44.85,45.2,45.44,45.73,46.02,46.03,46.28,46.53
2020-11-05,17500,12.56,14.47,16.66,14.41,15.1,15.83,14.83,15.37,15.97,14.65,15.09,15.57,14.22,14.57,14.96,44.38,46.01,47.34,44.02,44.53,45,44.56,44.92,45.27,45.38,45.68,45.97,46.02,46.27,46.52
2020-11-06,20626,16.6,18.98,21.59,14.54,15.25,16.02,14.89,15.42,16,14.8,15.24,15.73,14.38,14.74,15.14,37.55,38.65,39.74,43.89,44.38,44.86,44.03,44.38,44.73,45.04,45.33,45.62,45.82,46.07,46.32
2020-11-07,16915,17.75,20.94,24.94,14.92,15.69,16.55,14.98,15.5,16.08,14.87,15.32,15.82,14.61,14.98,15.4,40.56,42.11,43.7,43.97,44.48,44.98,43.99,44.35,44.7,45.02,45.31,45.6,45.75,46,46.25
2020-11-08,17895,7.83,9.49,11.44,15.02,15.81,16.71,15.07,15.6,16.19,14.98,15.44,15.94,14.7,15.08,15.5,54.67,56.1,57.36,43.7,44.21,44.71,43.85,44.2,44.55,44.72,45.02,45.3,45.41,45.67,45.92
2020-11-09,16632,13.69,15.22,17.1,14.82,15.59,16.49,15.01,15.54,16.12,15.04,15.49,16,14.71,15.09,15.51,42.29,43.6,45.02,44.07,44.59,45.09,43.95,44.3,44.65,44.75,45.04,45.33,45.42,45.67,45.93
2020-11-10,18828,14.51,17.68,21.59,15.05,15.87,16.86,15.25,15.82,16.45,15.11,15.58,16.1,14.86,15.25,15.68,41.25,42.56,44.09,43.98,44.51,45.03,43.92,44.27,44.62,44.69,44.99,45.28,45.32,45.58,45.83
2020-11-11,19329,13.74,15.68,17.46,15.21,16.07,17.06,15.21,15.78,16.4,15.1,15.56,16.08,14.9,15.29,15.72,41.85,43.16,44.45,44.08,44.6,45.11,43.97,44.33,44.68,44.47,44.76,45.05,45.19,45.45,45.7
2020-11-12,21751,13.64,15.09,16.52,15.33,16.15,17.1,15.09,15.63,16.22,15.18,15.63,16.14,14.97,15.36,15.79,38.98,40.2,41.33,43.27,43.77,44.27,43.79,44.15,44.49,44.24,44.53,44.82,44.95,45.2,45.45
2020-11-13,19775,13.05,14.89,17.13,14.77,15.57,16.5,14.88,15.41,16.01,15.03,15.47,15.97,14.94,15.33,15.76,41.49,42.87,44.31,43.86,44.37,44.89,44.02,44.38,44.73,44.09,44.38,44.67,44.84,45.09,45.34
2020-11-14,19928,15.64,17.36,19.48,14.34,15.06,15.88,14.85,15.38,15.97,14.93,15.36,15.83,14.87,15.26,15.68,38.92,40.03,41.32,43.58,44.07,44.58,43.92,44.28,44.63,43.97,44.26,44.54,44.75,45,45.25
2020-11-15,20062,10.98,13.02,15.37,14.82,15.56,16.41,15.15,15.69,16.31,15.16,15.59,16.07,15.08,15.47,15.9,53.05,54.49,55.89,43.35,43.84,44.36,43.67,44.03,44.38,43.8,44.08,44.37,44.47,44.72,44.97
2020-11-16,18896,12.66,14.19,15.92,14.68,15.42,16.26,14.97,15.5,16.12,15.07,15.5,15.98,15.08,15.47,15.91,40.8,42.14,43.38,43.14,43.64,44.14,43.76,44.11,44.47,43.79,44.08,44.36,44.44,44.69,44.94
2020-11-17,18057,11.24,12.93,14.87,14.08,14.74,15.47,14.78,15.31,15.91,15.02,15.46,15.94,14.98,15.37,15.8,43.81,45.15,46.47,43.51,44.01,44.5,43.9,44.26,44.61,43.89,44.18,44.47,44.49,44.74,44.99
2020-11-18,20011,14.72,16.32,18.16,14.19,14.83,15.57,14.92,15.45,16.06,15.03,15.46,15.94,15,15.38,15.8,41.05,42.57,43.74,43.42,43.92,44.41,43.9,44.26,44.61,43.9,44.19,44.48,44.3,44.55,44.8
2020-11-19,19292,13.06,14.96,17.09,14.14,14.81,15.58,14.95,15.48,16.09,14.93,15.35,15.83,15.05,15.43,15.86,43.18,44.51,46.14,44.03,44.54,45.05,43.8,44.15,44.51,43.99,44.28,44.56,44.28,44.53,44.78
2020-11-20,20662,15.78,17.74,20.03,14.54,15.22,15.99,14.87,15.39,16,14.93,15.35,15.82,15.04,15.41,15.83,38.73,40.06,41.32,43.63,44.14,44.64,43.89,44.25,44.62,44.01,44.3,44.59,44.07,44.32,44.57
2020-11-21,19788,16.44,18.19,20.44,14.66,15.34,16.12,14.7,15.2,15.77,14.95,15.36,15.84,14.99,15.35,15.76,36.62,37.99,39.26,43.32,43.84,44.35,43.6,43.96,44.31,43.84,44.13,44.42,43.9,44.15,44.4
2020-11-22,20045,10.61,12,13.43,14.55,15.19,15.93,14.89,15.38,15.94,15.1,15.52,16,15.13,15.49,15.89,53.14,54.67,56.18,43.34,43.87,44.38,43.5,43.86,44.22,43.68,43.98,44.27,43.78,44.03,44.28
2020-11-23,19666,15.63,17.75,20.11,15.03,15.7,16.47,15.06,15.56,16.13,15.15,15.57,16.05,15.18,15.55,15.96,39.85,41.08,42.26,43.2,43.72,44.22,43.32,43.68,44.03,43.69,43.98,44.27,43.74,43.99,44.24
2020-11-24,18962,14.69,16.73,18.96,15.55,16.24,17.03,15.01,15.49,16.03,15.2,15.62,16.1,15.28,15.65,16.07,39.96,41.26,42.7,42.64,43.16,43.67,43.23,43.58,43.94,43.6,43.89,44.19,43.68,43.93,44.18
2020-11-25,15978,12.89,14.6,16.52,15.3,15.99,16.78,14.94,15.41,15.95,15.21,15.63,16.11,15.23,15.59,16.01,44.05,45.61,47.37,43.08,43.6,44.14,43.4,43.76,44.12,43.74,44.04,44.34,43.79,44.04,44.3
2020-11-26,20362,14.4,16.36,18.52,15.5,16.19,16.99,15.02,15.5,16.06,15.3,15.72,16.2,15.2,15.56,15.97,39.08,40.23,41.64,42.47,42.99,43.52,43.4,43.76,44.13,43.47,43.76,44.06,43.7,43.95,44.21
2020-11-27,20815,17.5,20.21,23.72,15.81,16.55,17.4,15.38,15.88,16.46,15.35,15.78,16.27,15.28,15.65,16.06,37.61,38.89,40.05,42.31,42.82,43.34,43.12,43.48,43.84,43.48,43.78,44.07,43.67,43.93,44.18
2020-11-28,20480,16.86,19.38,22.36,15.94,16.72,17.61,15.51,16.03,16.62,15.29,15.7,16.19,15.33,15.7,16.12,38.32,39.62,40.85,42.55,43.05,43.57,43.08,43.45,43.81,43.36,43.66,43.95,43.61,43.86,44.12
2020-11-29,19661,13.41,15.89,18.46,16.43,17.27,18.23,15.71,16.23,16.83,15.58,16.01,16.5,15.58,15.96,16.39,48.99,50.44,51.96,41.95,42.45,42.97,42.8,43.16,43.52,43.1,43.39,43.68,43.34,43.59,43.85
2020-11-30,19575,16.89,19.61,22.93,16.67,17.54,18.55,16.07,16.62,17.25,15.78,16.22,16.72,15.68,16.06,16.5,38.89,40.26,41.64,41.82,42.33,42.86,42.66,43.02,43.39,42.94,43.23,43.52,43.31,43.57,43.82
2020-12-01,18985,14.71,17.69,21.46,16.75,17.68,18.77,16.39,16.96,17.62,15.78,16.22,16.72,15.74,16.13,16.58,40.48,41.77,43.02,41.9,42.4,42.93,42.42,42.78,43.15,42.9,43.19,43.48,43.27,43.52,43.78
2020-12-02,20998,13.13,14.49,15.95,16.76,17.66,18.73,16.26,16.83,17.48,15.73,16.16,16.66,15.75,16.14,16.59,41.25,42.35,43.45,41.45,41.94,42.43,42.41,42.77,43.13,42.86,43.15,43.44,43.26,43.51,43.77
2020-12-03,18855,15.11,18.33,22.26,16.97,17.94,19.11,16.48,17.07,17.76,15.87,16.32,16.84,15.88,16.28,16.73,42.29,43.58,44.88,41.93,42.42,42.9,42.35,42.7,43.06,43.02,43.31,43.61,43.18,43.43,43.68
2020-12-04,19572,13.73,15.42,17.4,16.34,17.26,18.34,16.32,16.9,17.59,15.89,16.34,16.86,15.76,16.15,16.6,39.3,40.51,41.83,42.16,42.65,43.14,42.38,42.73,43.09,42.91,43.2,43.49,43.24,43.49,43.75
2020-12-05,18842,15.23,16.61,18.21,16.01,16.86,17.87,16.21,16.79,17.46,15.86,16.31,16.82,15.62,15.99,16.43,36.41,37.9,39.15,41.9,42.4,42.89,42.37,42.73,43.09,42.81,43.1,43.39,43.09,43.34,43.6
2020-12-06,16211,12.19,14.09,16.14,15.78,16.6,17.58,16.35,16.94,17.62,15.91,16.36,16.87,15.78,16.16,16.6,49.28,50.67,52.15,41.94,42.43,42.92,42.09,42.44,42.8,42.62,42.92,43.21,42.9,43.15,43.4
2020-12-07,17940,14.25,16.06,18.14,15.32,16.1,17.01,16.24,16.82,17.5,16,16.45,16.96,15.81,16.19,16.63,39.67,40.92,42.2,42.04,42.53,43.01,42.08,42.43,42.79,42.57,42.86,43.15,42.8,43.05,43.31
2020-12-08,19941,13.74,15.68,17.91,15.09,15.81,16.64,16.16,16.74,17.42,16.13,16.58,17.1,15.74,16.12,16.55,44.82,46.14,47.44,42.66,43.15,43.64,42.43,42.78,43.14,42.61,42.91,43.2,42.93,43.18,43.43
2020-12-09,21490,13.87,15.4,17.1,15.21,15.94,16.78,16.22,16.8,17.48,16.08,16.53,17.05,15.74,16.11,16.54,40.18,41.43,42.75,42.52,43.02,43.52,42.13,42.48,42.83,42.56,42.85,43.15,42.87,43.12,43.37
2020-12-10,20582,15.76,18.33,21.69,15.25,15.94,16.75,16.35,16.94,17.64,16.24,16.69,17.22,15.84,16.22,16.66,40,41.19,42.37,42.19,42.68,43.17,42.2,42.55,42.89,42.41,42.69,42.98,42.9,43.15,43.41
2020-12-11,21594,15.32,18.14,21.66,15.58,16.33,17.22,16.2,16.79,17.49,16.25,16.71,17.26,15.95,16.34,16.79,38.83,40.17,41.53,42.13,42.63,43.13,42.29,42.64,42.99,42.41,42.7,42.99,42.81,43.06,43.31
2020-12-12,22899,16.98,19.23,21.66,15.9,16.7,17.64,16.2,16.78,17.47,16.29,16.76,17.31,16.02,16.4,16.86,35.71,37.01,38.26,42.02,42.5,43,42.1,42.45,42.8,42.37,42.65,42.94,42.7,42.95,43.2
2020-12-13,22714,14.44,17.59,21.42,16.34,17.2,18.24,16.31,16.9,17.62,16.54,17.03,17.6,16.17,16.57,17.03,45.18,46.45,47.89,41.42,41.9,42.39,41.82,42.17,42.51,41.98,42.26,42.55,42.41,42.66,42.91
2020-12-14,19078,14.24,17.01,21.13,16.42,17.34,18.48,16.12,16.72,17.44,16.5,16.99,17.58,16.26,16.67,17.15,40.57,41.81,43.05,41.55,42.03,42.52,41.94,42.28,42.62,42.01,42.3,42.59,42.4,42.65,42.9
2020-12-15,20354,15.2,17.94,21.54,16.7,17.66,18.88,16.14,16.74,17.46,16.55,17.05,17.65,16.44,16.85,17.34,37.58,38.82,40.13,40.51,40.98,41.47,41.73,42.07,42.41,41.9,42.18,42.47,42.18,42.43,42.68
2020-12-16,23056,15.76,17.58,19.85,17,17.97,19.22,16.35,16.96,17.7,16.69,17.19,17.8,16.48,16.89,17.39,38.46,39.76,40.96,40.26,40.74,41.23,41.54,41.88,42.23,41.62,41.9,42.18,42.08,42.32,42.58
2020-12-17,20462,16.94,20.2,23.56,17.23,18.24,19.49,16.49,17.09,17.82,16.86,17.38,18,16.66,17.08,17.58,37.93,39.25,40.47,39.98,40.47,40.95,41.23,41.57,41.92,41.57,41.85,42.14,41.89,42.14,42.39
2020-12-18,18617,18.46,23.18,28.97,17.84,18.96,20.33,16.98,17.65,18.45,16.98,17.52,18.16,16.83,17.27,17.8,39.83,41.14,42.47,40.12,40.6,41.09,41.27,41.62,41.96,41.68,41.96,42.24,41.93,42.18,42.42
2020-12-19,20841,18.42,20.44,22.72,18.03,19.13,20.5,17.25,17.92,18.73,17.04,17.57,18.2,16.91,17.35,17.88,35.64,36.79,38,40.1,40.57,41.06,41.2,41.54,41.88,41.54,41.83,42.11,41.89,42.13,42.38
2020-12-20,18172,14.7,16.6,18.6,17.96,18.99,20.26,17.42,18.1,18.91,17.08,17.6,18.23,17.07,17.52,18.05,44.9,46.28,47.87,40.07,40.55,41.04,40.88,41.23,41.57,41.35,41.63,41.91,41.59,41.83,42.08
2020-12-21,23115,17.76,20.48,23.31,18.45,19.49,20.68,17.72,18.41,19.24,17.12,17.64,18.27,17.17,17.62,18.15,34.85,36.38,37.67,39.28,39.77,40.27,40.55,40.9,41.25,41.16,41.44,41.73,41.42,41.67,41.92
2020-12-22,23029,17.16,18.97,21.04,18.65,19.63,20.75,17.96,18.65,19.47,17.19,17.7,18.31,17.25,17.7,18.23,33.84,35.19,36.43,38.75,39.26,39.75,39.77,40.12,40.47,40.85,41.13,41.41,41.2,41.45,41.7
2020-12-23,23779,19.9,22.28,24.71,19.29,20.31,21.43,18.44,19.14,19.98,17.55,18.07,18.69,17.52,17.97,18.51,32.08,33.37,34.55,37.84,38.34,38.83,39.2,39.54,39.89,40.42,40.7,40.99,40.77,41.01,41.26
2020-12-24,24134,12.33,15.67,18.55,18.64,19.66,20.75,18.23,18.95,19.78,17.42,17.95,18.55,17.48,17.95,18.49,42.38,43.51,44.64,38.46,38.95,39.44,39.36,39.71,40.05,40.42,40.7,40.98,40.88,41.13,41.37
2020-12-25,24752,5.71,6.78,8.12,16.49,17.32,18.17,17.45,18.14,18.93,17.02,17.54,18.14,17.02,17.47,17.99,58.4,59.54,60.71,41.1,41.58,42.06,40.75,41.09,41.43,41.32,41.61,41.89,41.62,41.87,42.11
2020-12-26,23529,15.3,17.18,19.21,16.04,16.85,17.69,17.31,17.99,18.77,17.04,17.56,18.17,16.94,17.39,17.91,38.93,40.25,41.43,41.58,42.08,42.55,40.98,41.33,41.66,41.44,41.72,42,41.64,41.89,42.13
2020-12-27,21033,15.12,17.43,19.81,16.13,16.97,17.83,17.32,17.98,18.73,17.19,17.72,18.33,17,17.44,17.96,47.26,48.59,49.87,41.92,42.41,42.86,41.13,41.48,41.81,41.34,41.62,41.9,41.58,41.82,42.06
2020-12-28,19205,15.12,17.16,19.34,15.69,16.5,17.32,17.34,17.99,18.71,17.24,17.77,18.38,16.91,17.36,17.86,42.37,43.58,45.26,42.96,43.43,43.91,41.26,41.6,41.95,41.47,41.75,42.03,41.7,41.94,42.18
2020-12-29,20505,16.73,19.35,22.33,15.71,16.55,17.43,17.45,18.09,18.8,17.41,17.95,18.57,16.98,17.41,17.92,37.34,38.51,39.88,43.45,43.91,44.39,41.24,41.58,41.93,41.1,41.38,41.66,41.58,41.82,42.07
2020-12-30,20512,18.84,21.24,23.69,15.56,16.4,17.28,17.7,18.35,19.06,17.68,18.23,18.85,17.21,17.66,18.17,34.45,35.63,37.08,43.77,44.23,44.73,40.95,41.29,41.64,40.83,41.11,41.39,41.34,41.58,41.83
2020-12-31,19843,10.98,12.6,14.4,15.21,15.96,16.78,17.18,17.81,18.49,17.42,17.95,18.56,17.02,17.45,17.95,41.66,42.88,43.94,43.68,44.14,44.64,41.21,41.55,41.89,40.91,41.19,41.47,41.32,41.56,41.8
2021-01-01,19594,6.53,7.58,8.99,15.33,16.08,16.9,16.14,16.7,17.29,16.93,17.45,18.04,16.74,17.17,17.66,57.82,59.2,60.35,43.62,44.09,44.59,42.5,42.84,43.18,41.82,42.09,42.37,41.98,42.23,42.47
2021-01-02,20545,16.44,18.62,20.96,15.51,16.28,17.12,16.01,16.57,17.16,16.91,17.42,18.01,16.81,17.24,17.74,39.12,40.31,41.5,43.63,44.1,44.6,42.75,43.09,43.43,41.97,42.25,42.53,42.07,42.31,42.56
2021-01-03,20484,17.82,20.58,23.65,15.94,16.73,17.61,16.27,16.85,17.47,17.05,17.57,18.14,17.03,17.47,17.98,47.15,48.44,49.79,43.61,44.08,44.58,42.9,43.24,43.58,42.07,42.35,42.62,41.99,42.23,42.48
2021-01-04,19146,15.73,17.56,19.95,16.01,16.79,17.68,16.08,16.64,17.25,17.09,17.59,18.15,17.09,17.53,18.03,38.55,39.79,41.05,43.07,43.54,44.01,43.15,43.49,43.82,41.97,42.25,42.53,41.95,42.19,42.44
2021-01-05,14797,13.46,15.9,18.24,15.53,16.3,17.15,15.85,16.42,17.03,16.99,17.49,18.04,17.09,17.54,18.04,43.61,45.36,46.81,44.02,44.52,45,43.87,44.21,44.55,42.28,42.56,42.84,41.92,42.17,42.41
2021-01-06,15587,13.45,15.07,16.88,14.69,15.42,16.23,15.35,15.91,16.51,16.88,17.37,17.92,17.08,17.52,18.03,41.93,43.39,44.99,45.11,45.63,46.11,44.58,44.93,45.28,42.45,42.73,43.02,41.99,42.24,42.48
2021-01-07,15380,14.13,16.51,19.19,15.2,15.97,16.84,15.43,15.97,16.56,16.71,17.2,17.73,17.01,17.46,17.96,43.65,45.1,46.72,45.41,45.94,46.46,44.69,45.04,45.4,42.73,43.01,43.3,42.13,42.38,42.62
2021-01-08,16405,18.15,21.63,26.57,17.08,17.98,19.04,16.45,17.03,17.69,16.65,17.13,17.65,17.14,17.58,18.1,37.83,39.17,40.55,42.56,43.08,43.61,43.23,43.59,43.95,42.63,42.92,43.21,42.09,42.34,42.59
2021-01-09,15167,15.58,17.87,20.3,16.97,17.88,18.94,16.49,17.08,17.75,16.52,17,17.53,17.09,17.54,18.05,41.21,42.57,44.1,42.87,43.4,43.95,43.4,43.75,44.12,42.91,43.19,43.49,42.29,42.54,42.79
2021-01-10,17159,14.23,16.61,18.99,16.42,17.31,18.33,16.43,17.02,17.69,16.52,17,17.54,17.06,17.5,18,50.22,51.89,53.45,43.34,43.9,44.46,43.63,43.99,44.36,43.17,43.46,43.75,42.48,42.73,42.98
2021-01-11,20060,14.95,18.93,24.81,16.5,17.5,18.72,16.52,17.15,17.89,16.43,16.93,17.49,17.12,17.57,18.08,39.03,40.34,41.61,43.42,43.98,44.54,43.39,43.76,44.12,43.36,43.65,43.94,42.43,42.68,42.93
2021-01-12,21236,14.6,16.51,18.47,16.62,17.59,18.78,16.33,16.94,17.67,16.31,16.81,17.37,17.07,17.52,18.02,40.21,41.39,42.72,42.88,43.41,43.96,43.6,43.96,44.33,43.66,43.94,44.24,42.52,42.77,43.02
2021-01-13,18407,14.19,16.04,18.02,16.74,17.73,18.93,15.97,16.57,17.29,16.02,16.52,17.07,17.02,17.46,17.97,42.97,44.47,45.89,43.03,43.56,44.11,44.22,44.59,44.96,44.18,44.47,44.77,42.69,42.94,43.19
2021-01-14,17086,14.15,17.55,21.92,16.84,17.88,19.17,16.29,16.93,17.69,16.11,16.61,17.18,16.92,17.37,17.88,42.35,43.88,45.37,42.85,43.39,43.93,44.29,44.67,45.04,44.2,44.49,44.79,42.85,43.11,43.36
2021-01-15,23107,15.64,18.06,20.54,16.38,17.37,18.53,17.01,17.67,18.46,16.63,17.14,17.73,16.75,17.19,17.67,38.85,40.22,41.54,43,43.54,44.07,42.93,43.31,43.69,43.27,43.57,43.87,42.82,43.07,43.33
2021-01-16,26328,15.99,18.65,21.67,16.47,17.48,18.67,17,17.68,18.47,16.7,17.21,17.81,16.68,17.12,17.61,38.38,39.47,40.85,42.57,43.09,43.62,42.88,43.25,43.63,43.24,43.53,43.84,42.92,43.17,43.42
2021-01-17,25786,7.16,8.57,9.96,15.38,16.33,17.47,16.17,16.82,17.58,16.28,16.79,17.38,16.4,16.83,17.32,60.13,61.44,62.65,43.96,44.46,44.97,43.8,44.18,44.56,43.85,44.14,44.45,43.46,43.71,43.96
2021-01-18,21379,14.66,16.72,18.86,15.17,16.01,16.95,16.1,16.76,17.52,16.26,16.77,17.35,16.27,16.7,17.18,42.8,44.27,45.75,44.51,45.02,45.54,44.12,44.5,44.88,43.88,44.18,44.48,43.74,43.99,44.25
2021-01-19,21157,13.79,15.31,16.91,15.02,15.84,16.76,16.08,16.72,17.46,16.08,16.58,17.15,16.14,16.57,17.05,42.34,43.5,44.8,44.81,45.32,45.84,44,44.36,44.74,44.12,44.41,44.71,44.04,44.29,44.54
2021-01-20,23829,14.22,15.75,17.6,14.99,15.8,16.71,16.13,16.77,17.51,15.83,16.32,16.88,15.92,16.34,16.81,41.35,42.51,43.71,44.55,45.04,45.55,43.94,44.3,44.67,44.45,44.74,45.04,44.37,44.61,44.87
2021-01-21,27696,14.58,16.25,18.17,14.9,15.62,16.39,16.13,16.75,17.48,16,16.49,17.05,15.95,16.36,16.83,41.91,43.16,44.45,44.46,44.94,45.43,43.81,44.16,44.53,44.46,44.76,45.05,44.35,44.6,44.86
2021-01-22,18358,16.57,19.07,22.09,15.04,15.76,16.57,15.96,16.56,17.26,16.54,17.04,17.62,16.38,16.8,17.28,44.75,46.47,47.93,45.34,45.83,46.33,44.32,44.68,45.05,43.85,44.15,44.45,43.88,44.14,44.39
2021-01-23,24969,16.04,17.81,19.85,14.97,15.64,16.39,15.97,16.56,17.25,16.5,17,17.58,16.4,16.82,17.3,38.07,39.42,40.65,45.32,45.82,46.32,44.09,44.46,44.82,43.81,44.11,44.41,43.85,44.11,44.36
2021-01-24,25179,8.26,10.01,11.81,15.16,15.85,16.62,15.51,16.09,16.77,16.01,16.5,17.06,16.14,16.55,17.03,60.68,62.07,63.54,45.4,45.91,46.42,44.83,45.19,45.55,44.45,44.76,45.06,44.33,44.59,44.85
2021-01-25,22561,13.86,15.59,17.28,15.01,15.69,16.44,15.31,15.85,16.45,15.92,16.4,16.96,16.09,16.5,16.97,45.19,46.37,47.65,45.72,46.21,46.71,45.26,45.62,45.98,44.77,45.07,45.37,44.43,44.69,44.94
2021-01-26,23303,13.4,15.34,17.94,14.99,15.69,16.49,15.23,15.77,16.38,15.89,16.37,16.94,15.95,16.36,16.83,45.02,46.4,47.8,46.12,46.63,47.13,45.61,45.97,46.34,44.82,45.12,45.42,44.71,44.97,45.23
2021-01-27,20718,13.98,15.84,17.9,14.99,15.7,16.52,15.21,15.75,16.36,15.93,16.41,16.97,15.76,16.16,16.63,44.34,45.75,47.13,46.57,47.09,47.61,45.71,46.07,46.43,44.93,45.23,45.53,45.07,45.33,45.59
2021-01-28,20365,12.85,14.7,16.42,14.76,15.48,16.29,15.04,15.55,16.11,15.85,16.33,16.88,15.83,16.24,16.71,42.68,44.15,45.49,46.7,47.23,47.75,45.73,46.08,46.44,44.89,45.19,45.48,45.12,45.37,45.63
2021-01-29,23721,16.84,19.86,23.01,14.84,15.6,16.41,15.16,15.68,16.25,15.77,16.24,16.78,16.26,16.68,17.16,38.44,39.63,40.83,45.75,46.25,46.76,45.69,46.04,46.4,44.91,45.21,45.5,44.42,44.68,44.93
2021-01-30,20643,18.11,21,24.27,15.24,16.05,16.93,15.32,15.85,16.42,15.91,16.39,16.93,16.34,16.76,17.25,37.93,39.15,40.46,45.72,46.22,46.72,45.66,46.02,46.37,44.75,45.04,45.34,44.38,44.63,44.89
2021-01-31,19339,5.93,7.65,9.72,14.9,15.71,16.61,15.25,15.78,16.37,15.49,15.96,16.5,15.88,16.3,16.78,69.03,70.41,71.82,46.91,47.41,47.91,46.3,46.66,47.02,45.64,45.93,46.22,45.16,45.42,45.68
2021-02-01,24100,10.44,12.05,13.87,14.4,15.21,16.11,14.92,15.45,16.03,15.19,15.64,16.13,15.69,16.1,16.58,49.86,51.05,52.03,47.58,48.08,48.56,46.79,47.15,47.49,46.15,46.44,46.73,45.56,45.82,46.08
2021-02-02,23608,8.81,10.2,11.77,13.7,14.47,15.32,14.56,15.08,15.66,14.89,15.33,15.83,15.49,15.9,16.37,51.47,52.69,54.08,48.49,48.98,49.46,47.45,47.8,48.15,46.68,46.97,47.27,45.83,46.08,46.34
2021-02-03,23321,9.01,10.25,11.59,12.93,13.67,14.48,14.17,14.69,15.26,14.62,15.06,15.55,15.32,15.73,16.19,52.02,53.24,54.45,49.57,50.05,50.52,48.21,48.57,48.92,47.11,47.39,47.68,46.18,46.43,46.69
2021-02-04,23011,9.01,10.38,12.19,12.34,13.06,13.87,13.76,14.27,14.84,14.3,14.72,15.18,15.11,15.51,15.97,52.54,53.93,55.13,50.97,51.44,51.91,48.98,49.34,49.69,47.59,47.87,48.16,46.5,46.75,47
2021-02-05,24883,10.34,11.6,13.34,11.26,11.88,12.61,13.25,13.74,14.28,14.01,14.41,14.86,14.76,15.15,15.59,51.16,52.25,53.34,52.78,53.25,53.71,49.41,49.75,50.09,48.16,48.44,48.73,46.97,47.22,47.47
2021-02-06,24125,7.83,8.88,10.02,9.62,10.14,10.76,12.63,13.1,13.63,13.56,13.95,14.38,14.45,14.83,15.26,53.64,54.92,56.32,55.03,55.5,55.97,50.51,50.86,51.2,48.89,49.18,49.46,47.41,47.66,47.91
2021-02-07,26110,4.27,5.21,6.14,9.32,9.8,10.35,12.3,12.75,13.27,13.4,13.79,14.21,14.05,14.42,14.84,67.07,68.28,69.48,54.73,55.2,55.65,50.96,51.3,51.64,49.22,49.51,49.79,48,48.24,48.49
2021-02-08,25355,8.66,9.51,10.61,9,9.43,9.95,11.88,12.32,12.82,13.07,13.44,13.86,13.74,14.09,14.47,52.15,53.44,54.82,55.07,55.54,56.01,51.46,51.81,52.15,49.66,49.94,50.22,48.46,48.71,48.96
2021-02-09,23096,8.24,9.25,10.55,8.88,9.3,9.8,11.46,11.89,12.36,12.79,13.15,13.57,13.49,13.83,14.21,54.11,55.27,56.58,55.44,55.9,56.38,52.1,52.44,52.78,50.22,50.5,50.78,48.96,49.21,49.46
2021-02-10,25332,8.94,9.95,11.2,8.85,9.26,9.76,11.06,11.46,11.93,12.52,12.88,13.29,13.27,13.61,13.99,51.35,52.37,53.44,55.32,55.78,56.25,52.58,52.91,53.25,50.69,50.97,51.25,49.25,49.49,49.74
2021-02-11,25755,9.09,10.36,11.72,8.85,9.25,9.73,10.76,11.15,11.61,12.24,12.6,13,13.03,13.35,13.71,50.56,51.79,53.19,55.03,55.48,55.95,53.13,53.46,53.79,51.1,51.38,51.67,49.53,49.77,50.02
2021-02-12,26609,9.55,11.01,12.66,8.76,9.17,9.64,10.16,10.52,10.95,11.87,12.21,12.6,12.79,13.1,13.45,49.52,50.67,51.88,54.8,55.25,55.73,53.92,54.25,54.58,51.31,51.58,51.86,49.91,50.15,50.39
2021-02-13,27608,9.14,10.28,11.72,8.95,9.37,9.86,9.43,9.76,10.15,11.52,11.85,12.24,12.5,12.8,13.14,50.07,51.29,52.4,54.28,54.73,55.2,54.79,55.12,55.45,51.88,52.15,52.43,50.33,50.57,50.81
2021-02-14,23584,3.35,4.1,4.97,8.8,9.21,9.69,9.19,9.5,9.87,11.25,11.57,11.95,12.34,12.64,12.98,66.81,68.12,69.42,54.25,54.71,55.18,54.63,54.95,55.28,52.16,52.44,52.71,50.56,50.81,51.05
2021-02-15,27540,10.08,11.38,12.65,9.05,9.48,9.97,9.15,9.46,9.81,11.05,11.37,11.74,12.16,12.45,12.78,48.41,49.64,50.68,53.72,54.17,54.62,54.53,54.85,55.18,52.32,52.59,52.87,50.76,51,51.24
2021-02-16,26928,9.34,10.31,11.47,9.2,9.63,10.11,9.16,9.46,9.81,10.82,11.13,11.49,11.98,12.27,12.6,51.04,52.3,53.4,53.29,53.74,54.19,54.5,54.82,55.15,52.6,52.87,53.14,51.07,51.31,51.55
2021-02-17,23398,8.51,9.57,10.8,9.14,9.57,10.06,9.12,9.41,9.76,10.53,10.83,11.18,11.77,12.05,12.38,53.11,54.22,55.55,53.54,54,54.46,54.57,54.89,55.22,53.01,53.28,53.55,51.49,51.73,51.97
2021-02-18,25907,9.37,10.93,13.11,9.21,9.65,10.18,9.15,9.45,9.81,10.35,10.65,11,11.58,11.86,12.19,50.85,52.13,53.57,53.59,54.05,54.51,54.44,54.76,55.1,53.39,53.66,53.93,51.81,52.05,52.29
2021-02-19,24692,10.18,11.41,12.51,9.28,9.71,10.21,9.14,9.44,9.78,9.97,10.25,10.58,11.31,11.59,11.9,48.77,50,51.32,53.49,53.96,54.42,54.28,54.6,54.94,53.88,54.15,54.42,51.94,52.18,52.42
2021-02-20,23443,9.03,10.44,12.13,9.29,9.74,10.25,9.25,9.55,9.91,9.48,9.75,10.06,11.05,11.32,11.64,50.88,52.23,53.58,53.62,54.09,54.57,54.09,54.41,54.75,54.51,54.77,55.05,52.4,52.63,52.88
2021-02-21,28203,4.62,5.44,6.45,9.48,9.93,10.45,9.27,9.57,9.92,9.39,9.64,9.94,10.89,11.16,11.47,65.34,66.29,67.39,53.38,53.83,54.3,53.95,54.27,54.6,54.31,54.58,54.85,52.55,52.79,53.02
2021-02-22,26516,11.16,12.83,14.66,9.66,10.13,10.68,9.49,9.8,10.17,9.42,9.68,9.98,10.79,11.06,11.37,47.39,48.62,49.85,53.23,53.69,54.16,53.61,53.93,54.26,54.2,54.46,54.73,52.63,52.87,53.1
2021-02-23,26517,9.4,10.63,11.8,9.69,10.18,10.73,9.58,9.9,10.27,9.45,9.7,10,10.63,10.89,11.19,48.48,49.65,50.77,52.86,53.31,53.79,53.2,53.52,53.85,54.05,54.32,54.59,52.75,52.98,53.22
2021-02-24,23534,8.46,9.61,10.97,9.69,10.18,10.74,9.55,9.88,10.25,9.42,9.67,9.97,10.41,10.67,10.97,52.73,53.89,55.1,52.81,53.26,53.73,53.31,53.63,53.96,54.08,54.35,54.62,53.04,53.27,53.51
2021-02-25,23343,9.41,10.45,11.67,9.65,10.12,10.62,9.56,9.88,10.25,9.42,9.67,9.97,10.27,10.52,10.81,49.24,50.49,51.71,52.57,53.03,53.49,53.22,53.54,53.87,53.92,54.18,54.45,53.27,53.5,53.73
2021-02-26,23717,11.13,12.6,14.29,9.81,10.29,10.82,9.68,10,10.37,9.47,9.72,10.01,10.02,10.26,10.54,47.95,49.28,50.73,52.47,52.92,53.39,53.11,53.44,53.77,53.78,54.04,54.32,53.61,53.84,54.08
2021-02-27,19811,8.23,9.4,10.87,9.68,10.14,10.66,9.61,9.94,10.3,9.49,9.75,10.04,9.62,9.85,10.11,52.81,54.09,55.45,52.74,53.19,53.66,53.31,53.64,53.98,53.74,54,54.28,54.15,54.38,54.61
2021-02-28,21635,5.13,6.6,7.98,9.81,10.3,10.85,9.78,10.11,10.49,9.55,9.81,10.11,9.58,9.81,10.07,66.02,67.38,68.8,52.87,53.34,53.83,53.26,53.59,53.93,53.69,53.96,54.24,54.04,54.27,54.51
2021-03-01,23762,11.58,13.14,14.66,9.86,10.35,10.88,9.9,10.24,10.62,9.72,9.99,10.29,9.62,9.85,10.11,45.79,47.3,48.73,52.67,53.16,53.65,53.09,53.42,53.77,53.4,53.67,53.94,53.9,54.14,54.37
2021-03-02,24021,11.16,12.28,13.47,10.1,10.58,11.11,10.04,10.38,10.76,9.86,10.13,10.43,9.7,9.92,10.18,44.46,45.75,46.89,52.1,52.6,53.1,52.62,52.95,53.3,52.95,53.22,53.49,53.65,53.89,54.12
2021-03-03,26710,11.99,13.16,14.58,10.6,11.09,11.62,10.29,10.64,11.02,10.01,10.28,10.59,9.8,10.03,10.29,46.29,47.49,48.74,51.19,51.68,52.18,52.14,52.47,52.82,52.71,52.98,53.26,53.45,53.68,53.92
2021-03-04,24790,10.05,11.22,12.55,10.71,11.2,11.74,10.32,10.66,11.03,10.05,10.32,10.63,9.83,10.06,10.31,49.55,50.79,52.25,51.23,51.73,52.24,52.04,52.38,52.72,52.66,52.93,53.21,53.34,53.57,53.81
2021-03-05,26889,12.68,14.03,15.49,10.92,11.4,11.93,10.5,10.84,11.22,10.2,10.47,10.77,9.92,10.14,10.4,43.58,44.74,46.01,50.59,51.08,51.58,51.67,52,52.34,52.38,52.65,52.93,53.07,53.3,53.54
2021-03-06,29103,15.21,16.81,18.68,11.95,12.46,13.01,10.96,11.3,11.68,10.51,10.78,11.08,10.2,10.43,10.69,39.49,40.51,41.62,48.66,49.14,49.63,50.84,51.16,51.5,51.87,52.14,52.42,52.56,52.79,53.03
2021-03-07,27610,4.68,5.71,6.79,11.85,12.34,12.87,10.97,11.32,11.7,10.58,10.85,11.16,10.21,10.44,10.7,70.36,71.42,72.46,49.26,49.71,50.18,51.2,51.53,51.87,52.03,52.3,52.57,52.67,52.9,53.14
2021-03-08,21658,11.12,12.4,13.75,11.76,12.23,12.75,10.95,11.29,11.66,10.63,10.9,11.21,10.31,10.55,10.81,47.89,49.25,50.47,49.54,49.99,50.45,51.24,51.57,51.91,52.01,52.28,52.55,52.52,52.75,52.99
2021-03-09,26729,10.71,11.78,12.93,11.69,12.16,12.68,11.03,11.37,11.74,10.7,10.97,11.28,10.4,10.64,10.9,45.79,46.86,48,49.71,50.15,50.61,51.04,51.37,51.71,51.75,52.02,52.3,52.22,52.45,52.68
2021-03-10,23504,12.37,14.52,16.92,11.83,12.35,12.93,11.37,11.72,12.11,10.92,11.21,11.53,10.56,10.8,11.07,46.22,47.61,48.71,49.72,50.17,50.62,50.59,50.93,51.26,51.43,51.7,51.98,52.05,52.28,52.51
2021-03-11,25762,11.07,12.38,13.82,11.99,12.52,13.1,11.5,11.86,12.26,10.99,11.28,11.59,10.63,10.87,11.14,45,46.26,47.53,49.07,49.52,49.96,50.29,50.62,50.96,51.16,51.42,51.7,51.85,52.08,52.32
2021-03-12,25874,14.03,15.81,17.74,12.22,12.77,13.38,11.72,12.09,12.49,11.2,11.49,11.81,10.8,11.04,11.32,41.57,42.7,44,48.78,49.23,49.67,49.82,50.15,50.49,50.81,51.08,51.35,51.56,51.8,52.03
2021-03-13,23173,15.02,17.04,19.43,12.23,12.81,13.44,12.25,12.63,13.05,11.5,11.8,12.13,11.04,11.28,11.56,41.03,42.46,43.88,49.04,49.51,49.97,48.99,49.32,49.66,50.34,50.61,50.88,51.25,51.48,51.72
2021-03-14,25422,5.32,6.23,7.14,12.31,12.88,13.5,12.23,12.61,13.02,11.54,11.84,12.17,11.11,11.36,11.64,69.17,70.48,71.61,48.89,49.37,49.84,49.21,49.54,49.87,50.54,50.81,51.08,51.33,51.57,51.8
2021-03-15,23612,12.19,13.67,15.55,12.48,13.06,13.71,12.27,12.65,13.06,11.58,11.88,12.21,11.19,11.44,11.72,43.93,45.27,46.58,48.32,48.8,49.27,49.07,49.4,49.73,50.38,50.65,50.92,51.17,51.41,51.65
2021-03-16,23703,9.56,10.83,12.27,12.34,12.92,13.59,12.17,12.54,12.96,11.59,11.89,12.22,11.21,11.46,11.75,45.03,46.37,47.69,48.24,48.74,49.21,49.11,49.44,49.77,50.22,50.49,50.77,50.96,51.2,51.44
2021-03-17,22091,9.55,11.03,12.93,11.87,12.43,13.07,12.01,12.39,12.82,11.66,11.96,12.29,11.26,11.51,11.8,49.38,50.71,52.07,48.69,49.18,49.67,49.34,49.67,50.01,50.07,50.34,50.62,50.84,51.07,51.31
2021-03-18,18282,8.29,9.39,10.85,11.46,12,12.64,11.88,12.26,12.69,11.6,11.91,12.25,11.21,11.46,11.74,51.12,52.54,54.11,49.57,50.08,50.58,49.46,49.8,50.13,50.16,50.44,50.72,50.85,51.09,51.33
2021-03-19,22211,10.94,12.38,14.2,10.99,11.51,12.15,11.76,12.14,12.58,11.59,11.9,12.24,11.24,11.49,11.78,43.5,44.76,46.08,49.86,50.37,50.88,49.46,49.8,50.14,49.95,50.23,50.51,50.66,50.9,51.14
2021-03-20,20655,13.17,14.8,16.38,10.69,11.19,11.78,11.62,12,12.43,11.85,12.15,12.49,11.39,11.65,11.94,41.64,42.91,44.23,49.93,50.43,50.94,49.63,49.97,50.31,49.42,49.69,49.97,50.33,50.57,50.81
2021-03-21,18852,5.1,6.17,7.43,10.67,11.18,11.79,11.65,12.03,12.47,11.83,12.13,12.47,11.42,11.67,11.96,66.42,67.88,69.14,49.55,50.06,50.57,49.37,49.72,50.06,49.44,49.72,49.99,50.38,50.62,50.87
2021-03-22,21227,11.87,13.47,14.97,10.63,11.15,11.74,11.72,12.11,12.55,11.85,12.15,12.49,11.44,11.7,11.98,47.27,48.65,50.03,50.04,50.55,51.06,49.32,49.68,50.02,49.5,49.78,50.06,50.38,50.62,50.87
2021-03-23,25063,12.95,14.57,16.21,11.15,11.69,12.29,11.91,12.31,12.76,11.95,12.26,12.6,11.58,11.84,12.13,44.33,45.8,47.1,49.95,50.46,50.98,49.24,49.6,49.95,49.5,49.78,50.06,50.24,50.49,50.73
2021-03-24,27422,12.96,15.29,18.01,11.71,12.3,12.94,11.96,12.36,12.82,12.04,12.36,12.72,11.77,12.04,12.34,42.8,44.06,45.21,49,49.52,50.02,48.99,49.35,49.7,49.34,49.62,49.9,49.89,50.14,50.38
2021-03-25,26530,13.82,16.17,19.02,12.61,13.26,13.99,12.21,12.63,13.11,12.26,12.59,12.97,11.97,12.25,12.56,44.33,45.53,46.85,48.01,48.51,49,48.94,49.29,49.65,49.09,49.37,49.65,49.72,49.96,50.2
2021-03-26,24715,14.53,17.68,21.4,13.28,14.02,14.85,12.32,12.77,13.28,12.42,12.77,13.17,12.14,12.43,12.75,43.09,44.3,45.73,47.95,48.45,48.94,49.05,49.41,49.76,49.07,49.35,49.63,49.54,49.78,50.02
2021-03-27,23785,13.3,14.8,16.23,13.28,14.02,14.84,12.17,12.61,13.1,12.32,12.67,13.07,12.33,12.62,12.94,43.68,44.97,46.32,48.24,48.74,49.24,49.23,49.59,49.94,49.28,49.56,49.84,49.21,49.46,49.7
2021-03-28,25286,6.56,7.83,9.1,13.51,14.26,15.08,12.27,12.72,13.23,12.42,12.77,13.17,12.37,12.66,12.99,58.71,59.98,61.15,47.12,47.61,48.1,48.48,48.84,49.19,48.73,49.02,49.3,48.95,49.19,49.43
2021-03-29,18577,11.19,12.97,15.05,13.43,14.19,15.03,12.22,12.67,13.18,12.44,12.8,13.2,12.37,12.66,12.98,48.95,50.57,51.99,47.38,47.89,48.38,48.86,49.22,49.57,48.79,49.08,49.36,49.06,49.31,49.55
2021-03-30,25338,13.74,15.16,16.83,13.52,14.27,15.12,12.52,12.98,13.49,12.6,12.96,13.37,12.47,12.76,13.09,43.21,44.49,45.75,47.21,47.7,48.19,48.72,49.08,49.44,48.68,48.97,49.25,49.02,49.26,49.51
2021-03-31,26128,18.66,21.09,23.7,14.35,15.1,15.94,13.23,13.7,14.22,12.91,13.27,13.68,12.74,13.04,13.38,38.96,40.1,41.22,46.65,47.13,47.62,47.97,48.32,48.68,48.32,48.61,48.89,48.76,49,49.24
2021-04-01,22609,4.94,5.8,6.7,12.95,13.62,14.36,12.97,13.44,13.96,12.6,12.96,13.36,12.55,12.85,13.19,63.04,64.11,65.36,49.31,49.79,50.27,48.8,49.15,49.5,49.17,49.46,49.74,49.23,49.47,49.72
2021-04-02,19559,3.15,3.76,4.46,11.1,11.63,12.2,12.37,12.82,13.32,12.04,12.39,12.78,12.19,12.48,12.81,69.39,70.86,72.46,53.09,53.58,54.08,50.66,51.02,51.37,50.51,50.8,51.09,50.16,50.41,50.65
2021-04-03,18196,4.01,4.56,5.13,9.68,10.17,10.7,11.66,12.09,12.57,11.46,11.79,12.17,11.76,12.05,12.37,61.77,63.07,64.86,55.67,56.17,56.69,52.1,52.46,52.81,51.49,51.78,52.07,50.97,51.21,51.46
2021-04-04,22097,6.24,7.6,8.88,9.65,10.13,10.66,11.76,12.2,12.67,11.52,11.86,12.23,11.82,12.11,12.44,65.62,66.94,68.18,56.67,57.16,57.69,52.04,52.39,52.75,51.33,51.61,51.91,50.81,51.05,51.3
2021-04-05,23632,13.26,14.44,15.68,9.89,10.34,10.83,11.84,12.26,12.74,11.56,11.89,12.26,11.9,12.19,12.51,42.56,43.82,45.07,55.72,56.2,56.71,51.7,52.04,52.4,51.26,51.54,51.84,50.61,50.86,51.11
2021-04-06,24580,12.62,14.05,15.86,9.73,10.19,10.68,11.8,12.23,12.7,11.71,12.05,12.42,11.98,12.27,12.59,44.57,46.07,47.34,55.94,56.42,56.94,51.71,52.06,52.42,51.24,51.53,51.82,50.58,50.83,51.08
2021-04-07,22489,11.76,13.91,16.43,8.72,9.16,9.65,11.71,12.13,12.6,11.84,12.18,12.57,11.95,12.24,12.57,46.8,47.98,49.23,57.06,57.55,58.07,52,52.34,52.7,51.11,51.4,51.69,50.6,50.84,51.1
2021-04-08,24590,13.44,15.51,17.39,10.04,10.55,11.09,11.67,12.08,12.53,12.12,12.48,12.86,12.06,12.36,12.69,45.86,47.2,48.37,54.63,55.13,55.65,52.11,52.46,52.82,50.86,51.15,51.43,50.63,50.88,51.13
2021-04-09,17343,11.84,14.55,19.14,11.47,12.09,12.84,11.45,11.86,12.33,12.21,12.58,12.99,12.01,12.31,12.66,49.96,51.47,53.12,51.86,52.36,52.88,52.62,52.97,53.33,51.18,51.46,51.76,50.94,51.19,51.44
2021-04-10,18205,13,14.98,17.32,12.88,13.58,14.42,11.46,11.87,12.36,12.22,12.59,13.01,11.94,12.24,12.59,48.31,49.86,51.31,49.96,50.48,50.98,52.96,53.32,53.68,51.5,51.8,52.09,51.2,51.46,51.71
2021-04-11,19159,8.71,10.3,12.13,13.26,13.96,14.84,11.63,12.05,12.54,12.41,12.78,13.21,12.08,12.38,12.74,48.3,49.68,51.25,47.49,48.01,48.53,52.23,52.59,52.96,50.64,50.93,51.22,50.46,50.71,50.97
2021-04-12,17942,13.42,16.86,20.83,13.48,14.31,15.33,11.87,12.33,12.86,12.55,12.95,13.4,12.18,12.5,12.87,48.58,50.09,51.61,48.37,48.91,49.44,52.19,52.55,52.92,50.71,51,51.29,50.63,50.89,51.14
2021-04-13,18655,10.89,12.34,13.89,13.23,14.06,15.07,11.67,12.12,12.65,12.45,12.84,13.29,12.23,12.55,12.92,51.82,53.17,54.63,49.39,49.92,50.47,52.81,53.17,53.55,51.06,51.35,51.65,50.87,51.13,51.39
2021-04-14,16948,12.64,14.97,17.77,13.37,14.21,15.24,11.23,11.69,12.22,12.43,12.82,13.28,12.37,12.69,13.07,51.25,52.82,54.29,50.06,50.61,51.17,53.71,54.08,54.46,51.47,51.77,52.07,50.95,51.2,51.46
2021-04-15,23501,16.28,19.01,22.52,13.84,14.71,15.83,12.14,12.63,13.21,12.56,12.96,13.42,12.7,13.04,13.42,44.7,45.9,47.13,49.88,50.43,50.99,52.41,52.78,53.16,51.49,51.78,52.08,50.71,50.97,51.22
2021-04-16,18047,11.78,13.49,15.42,13.74,14.56,15.53,12.82,13.33,13.93,12.38,12.76,13.2,12.74,13.07,13.46,49.47,51.07,52.72,49.82,50.37,50.93,50.99,51.37,51.75,51.81,52.11,52.41,50.93,51.19,51.45
2021-04-17,20063,12.84,14.42,16.04,13.68,14.48,15.41,13.5,14.03,14.66,12.36,12.74,13.19,12.72,13.06,13.45,41.97,43.17,44.65,48.88,49.41,49.98,49.57,49.95,50.32,51.72,52.02,52.32,50.94,51.2,51.46
2021-04-18,24445,9.22,11,12.94,13.77,14.58,15.52,13.74,14.27,14.91,12.51,12.89,13.34,12.89,13.23,13.63,59.01,60.35,61.67,50.41,50.94,51.49,49.1,49.47,49.85,51.74,52.04,52.34,50.68,50.93,51.19
2021-04-19,27800,12.14,13.64,15.45,13.42,14.12,14.94,13.67,14.21,14.87,12.54,12.92,13.37,12.9,13.24,13.64,46.07,47.31,48.49,50.03,50.54,51.07,49.35,49.72,50.1,51.59,51.88,52.19,50.63,50.88,51.14
2021-04-20,33049,14.22,15.84,17.43,13.91,14.62,15.44,13.8,14.34,14.99,12.57,12.96,13.4,12.94,13.28,13.68,44.64,45.72,46.71,48.98,49.48,49.98,49.34,49.7,50.07,51.65,51.94,52.24,50.63,50.88,51.14
2021-04-21,31290,11.94,13.24,14.43,13.72,14.37,15.11,13.76,14.29,14.92,12.21,12.58,13.02,12.88,13.21,13.6,43.2,44.34,45.41,47.79,48.26,48.75,49.08,49.44,49.81,51.85,52.14,52.44,50.64,50.89,51.15
2021-04-22,31189,12.52,14.2,15.94,13.09,13.69,14.33,13.68,14.2,14.82,12.6,12.98,13.42,12.81,13.14,13.52,46.52,47.74,49.06,48.05,48.53,49.01,49.12,49.48,49.85,51.07,51.36,51.66,50.72,50.97,51.23
2021-04-23,30974,14.72,16.7,18.84,13.53,14.15,14.8,13.85,14.35,14.93,13.2,13.6,14.06,12.78,13.11,13.47,42.68,43.74,44.82,47.03,47.48,47.94,48.57,48.92,49.28,49.78,50.07,50.37,50.7,50.95,51.2
2021-04-24,29811,14.41,16.19,18.13,13.77,14.4,15.07,13.94,14.44,15.01,13.74,14.15,14.62,12.83,13.16,13.53,40.97,42.29,43.38,46.9,47.35,47.79,48.04,48.38,48.74,48.79,49.08,49.37,50.6,50.85,51.11
2021-04-25,31006,4.84,5.89,7.02,13.08,13.67,14.29,13.63,14.13,14.68,13.67,14.07,14.54,12.76,13.09,13.46,70.94,71.93,72.92,48.57,49.01,49.43,49.63,49.97,50.31,49.03,49.32,49.61,51.03,51.28,51.53
2021-04-26,32233,12.15,13.28,14.58,13.05,13.62,14.21,13.42,13.87,14.37,13.61,14.02,14.49,12.78,13.1,13.46,46.01,47.04,48.1,48.55,48.97,49.38,49.42,49.76,50.09,49.19,49.47,49.76,50.91,51.15,51.4
2021-04-27,32054,13.19,14.81,16.96,12.9,13.47,14.1,13.59,14.05,14.56,13.65,14.05,14.52,12.76,13.09,13.45,43.88,45.05,46.25,48.45,48.88,49.3,48.85,49.18,49.5,49.14,49.42,49.71,50.93,51.17,51.42
2021-04-28,25936,10.99,12.88,15.45,12.82,13.42,14.12,13.45,13.9,14.41,13.6,14,14.48,12.48,12.79,13.16,51.52,52.75,54.04,49.64,50.08,50.51,48.85,49.17,49.49,49.37,49.65,49.93,51.38,51.63,51.88
2021-04-29,28428,13.57,15.45,17.59,12.99,13.6,14.32,13.21,13.64,14.12,13.6,14,14.48,12.81,13.14,13.51,45.7,46.85,48.07,49.52,49.95,50.38,48.92,49.24,49.56,49.36,49.63,49.92,50.77,51.01,51.26
2021-04-30,26121,15.17,17.11,19.51,13.05,13.66,14.39,13.47,13.9,14.39,13.73,14.12,14.58,13.28,13.61,14,43.07,44.39,45.47,49.6,50.04,50.47,48.45,48.76,49.07,49.02,49.3,49.58,49.82,50.06,50.31
2021-05-01,28425,15.8,17.8,20.21,13.27,13.89,14.65,13.7,14.14,14.65,13.86,14.26,14.71,13.74,14.09,14.49,42.02,43.23,44.38,49.74,50.18,50.61,48.45,48.77,49.07,48.71,48.98,49.26,49.11,49.36,49.6
2021-05-02,24091,4.69,6.01,7.95,13.27,13.91,14.71,13.36,13.79,14.29,13.66,14.05,14.51,13.69,14.03,14.44,69.39,70.91,72.46,49.56,50.03,50.49,49.2,49.52,49.83,49.72,49.99,50.27,49.25,49.5,49.74
2021-05-03,32032,15.43,17.89,20.6,13.86,14.57,15.45,13.64,14.09,14.61,13.72,14.1,14.54,13.8,14.15,14.57,41.1,42.19,43.28,48.87,49.34,49.8,48.84,49.15,49.46,49.35,49.62,49.89,49.2,49.44,49.68
2021-05-04,29824,13.7,15.73,18.16,13.97,14.7,15.59,13.63,14.08,14.62,13.88,14.26,14.71,13.86,14.21,14.63,44.07,45.12,46.21,48.88,49.35,49.8,48.8,49.11,49.42,48.97,49.23,49.5,49.17,49.4,49.65
2021-05-05,28292,13.53,15.93,18.62,14.37,15.13,16.03,13.8,14.28,14.84,13.92,14.31,14.76,13.93,14.29,14.71,45.33,46.48,47.81,47.99,48.45,48.91,48.95,49.26,49.58,48.67,48.93,49.2,49.11,49.35,49.59
2021-05-06,27124,12.44,14.64,17.51,14.24,15.02,15.96,13.82,14.31,14.9,13.72,14.1,14.54,13.9,14.25,14.68,46.38,47.49,48.77,48.09,48.54,49.01,48.93,49.25,49.56,48.74,49.01,49.27,49.12,49.36,49.6
2021-05-07,27167,14.91,16.84,18.66,14.2,14.98,15.89,13.83,14.32,14.9,13.88,14.26,14.7,13.98,14.34,14.74,41.49,42.6,43.93,47.84,48.29,48.76,48.85,49.16,49.48,48.35,48.6,48.86,48.81,49.04,49.28
2021-05-08,26842,17.06,19.27,21.5,14.4,15.19,16.09,14.04,14.54,15.13,14.1,14.49,14.94,14.14,14.49,14.9,35.69,36.74,38.05,46.92,47.36,47.85,48.46,48.77,49.09,48.04,48.3,48.56,48.34,48.58,48.82
2021-05-09,27138,6.14,7.98,10.01,14.66,15.47,16.38,14.18,14.69,15.29,13.96,14.35,14.8,14.05,14.41,14.82,61.89,63.18,64.39,45.83,46.26,46.72,47.83,48.14,48.47,48.18,48.43,48.69,48.83,49.06,49.3
2021-05-10,30179,15.23,16.7,18.19,14.54,15.3,16.14,14.41,14.93,15.54,14.1,14.49,14.94,14.06,14.4,14.79,41.12,42.19,43.39,45.83,46.26,46.73,47.48,47.8,48.13,47.94,48.19,48.45,48.55,48.78,49.01
2021-05-11,29032,14.58,16.32,18.55,14.64,15.38,16.21,14.52,15.04,15.65,14.12,14.52,14.97,14.2,14.54,14.94,43.39,44.54,45.75,45.75,46.17,46.65,47.45,47.76,48.09,47.88,48.13,48.39,48.24,48.47,48.7
2021-05-12,31884,13.75,15.06,16.55,14.57,15.26,16.02,14.69,15.2,15.79,14.21,14.6,15.06,14.21,14.55,14.93,43.52,44.64,45.71,45.49,45.91,46.38,46.87,47.18,47.51,47.89,48.15,48.41,47.95,48.18,48.41
2021-05-13,34033,15.37,17.02,18.99,14.94,15.6,16.31,14.8,15.31,15.89,14.35,14.74,15.2,14.15,14.48,14.85,41.82,42.93,43.99,44.83,45.26,45.71,46.59,46.9,47.23,47.67,47.92,48.18,47.85,48.07,48.3
2021-05-14,29913,15.37,17.04,18.72,14.98,15.63,16.34,14.8,15.3,15.88,14.36,14.75,15.21,14.27,14.6,14.98,42.57,43.94,45.14,45.01,45.45,45.9,46.56,46.87,47.2,47.67,47.93,48.19,47.59,47.82,48.04
2021-05-15,25625,15.79,17.84,20.07,14.79,15.42,16.13,14.8,15.31,15.87,14.44,14.83,15.29,14.39,14.73,15.1,45.59,46.88,48.34,46.45,46.9,47.35,46.82,47.13,47.46,47.89,48.15,48.41,47.73,47.95,48.17
2021-05-16,27371,8.36,9.74,11.19,15.07,15.67,16.35,15.07,15.57,16.13,14.62,15.02,15.48,14.35,14.68,15.06,58.48,59.72,60.94,45.96,46.41,46.86,46.02,46.33,46.66,47.31,47.56,47.83,47.7,47.93,48.15
2021-05-17,27940,15.86,17.83,20,15.2,15.84,16.55,15.07,15.57,16.12,14.83,15.23,15.7,14.5,14.83,15.21,42.54,43.65,44.97,46.16,46.61,47.08,46.13,46.44,46.77,47.14,47.4,47.67,47.57,47.79,48.02
2021-05-18,31612,15.59,17.63,20.16,15.37,16.02,16.75,15.21,15.7,16.25,14.96,15.37,15.84,14.56,14.89,15.28,42.07,43.2,44.22,45.97,46.42,46.87,45.99,46.3,46.63,47.06,47.31,47.58,47.48,47.7,47.93
2021-05-19,27959,13.72,15.28,17.36,15.39,16.05,16.82,15.18,15.66,16.2,15.08,15.48,15.95,14.63,14.97,15.36,44.55,45.78,46.9,46.13,46.59,47.04,45.94,46.25,46.57,46.72,46.98,47.25,47.53,47.76,47.98
2021-05-20,23192,12.47,14.87,17.19,15.04,15.75,16.53,15.19,15.67,16.2,15.04,15.45,15.92,14.65,14.99,15.39,48.62,50.16,51.56,47.14,47.62,48.09,46.12,46.44,46.77,46.88,47.14,47.41,47.62,47.84,48.07
2021-05-21,29165,15.02,17.08,19.26,15.03,15.75,16.56,15.21,15.69,16.23,15.04,15.45,15.92,14.66,15,15.4,41.45,42.65,43.81,46.96,47.43,47.9,46.12,46.44,46.77,46.8,47.06,47.33,47.58,47.8,48.03
2021-05-22,27319,20.53,23.6,27.14,15.79,16.58,17.45,15.5,16,16.56,15.31,15.73,16.21,14.92,15.27,15.68,37.76,38.84,39.92,45.82,46.28,46.73,46.27,46.59,46.91,46.59,46.85,47.12,47.46,47.68,47.91
2021-05-23,25849,10.11,11.82,13.85,16.07,16.87,17.78,15.78,16.27,16.83,15.58,16.01,16.48,15.12,15.48,15.89,56.47,57.81,59.11,45.55,46.01,46.47,45.88,46.21,46.53,45.97,46.22,46.49,46.95,47.18,47.41
2021-05-24,25938,16.89,20.2,24.37,16.34,17.21,18.23,15.99,16.52,17.14,15.68,16.12,16.61,15.36,15.73,16.16,42.72,43.88,45.12,45.58,46.04,46.49,46,46.33,46.65,46.05,46.31,46.57,46.84,47.06,47.29
2021-05-25,24235,11.51,12.95,14.54,15.7,16.54,17.51,15.76,16.28,16.88,15.55,15.98,16.47,15.29,15.66,16.09,47.81,49.02,50.3,46.4,46.88,47.34,46.32,46.65,46.97,46.23,46.49,46.76,46.98,47.2,47.44
2021-05-26,28782,12.69,14.5,16.64,15.58,16.43,17.4,15.71,16.24,16.86,15.49,15.91,16.4,15.35,15.72,16.14,42.52,43.89,44.97,46.13,46.61,47.07,46.26,46.6,46.92,46.11,46.37,46.63,46.66,46.89,47.12
2021-05-27,29828,14.37,16.08,18.14,15.79,16.6,17.56,15.64,16.18,16.79,15.56,15.98,16.46,15.37,15.74,16.17,42.26,43.48,44.62,45.19,45.65,46.1,46.3,46.63,46.96,45.91,46.18,46.44,46.54,46.77,47
2021-05-28,26808,16,17.93,19.92,15.92,16.73,17.67,15.7,16.24,16.86,15.62,16.04,16.51,15.4,15.77,16.19,42.55,43.61,44.74,45.33,45.79,46.23,46.28,46.61,46.94,45.96,46.23,46.49,46.51,46.74,46.97
2021-05-29,24662,16.02,18.21,20.83,15.2,15.96,16.85,15.72,16.27,16.89,15.57,15.98,16.46,15.42,15.79,16.21,41.09,42.29,43.41,45.82,46.28,46.73,45.96,46.28,46.6,46.22,46.49,46.75,46.48,46.71,46.94
2021-05-30,27443,8.8,10.91,13.47,15.04,15.83,16.75,15.79,16.35,17,15.7,16.12,16.61,15.59,15.96,16.39,57.06,58.22,59.56,45.89,46.34,46.79,45.85,46.18,46.5,45.99,46.25,46.51,46.03,46.25,46.48
2021-05-31,26178,14.95,17.44,20.63,14.69,15.43,16.3,15.75,16.32,16.99,15.73,16.16,16.66,15.57,15.94,16.37,43.81,45,46.24,46.05,46.5,46.95,45.95,46.27,46.59,46.12,46.39,46.65,46.13,46.35,46.58
2021-06-01,27854,13.22,14.84,16.97,14.95,15.7,16.6,15.56,16.12,16.78,15.66,16.09,16.59,15.54,15.91,16.34,42.4,43.58,44.86,45.27,45.72,46.17,45.97,46.3,46.62,46.08,46.34,46.6,46.07,46.3,46.53
2021-06-02,22834,14.29,16.62,19.21,15.23,16.01,16.93,15.64,16.22,16.89,15.72,16.16,16.68,15.57,15.94,16.37,47.42,48.77,50.07,45.97,46.42,46.88,46.18,46.51,46.84,46.27,46.54,46.8,46.15,46.38,46.61
2021-06-03,NaN,NaN,NaN,NaN,15.2,15.99,16.94,15.75,16.32,17,15.68,16.12,16.64,15.61,15.99,16.41,NaN,NaN,NaN,46.46,46.91,47.38,45.91,46.23,46.56,46.45,46.72,46.98,46.11,46.34,46.57
2021-06-04,NaN,NaN,NaN,NaN,14.79,15.61,16.6,15.69,16.26,16.94,15.62,16.07,16.6,15.58,15.95,16.38,NaN,NaN,NaN,47.11,47.57,48.05,46.21,46.53,46.86,46.6,46.86,47.13,46.26,46.48,46.71
2021-06-05,NaN,NaN,NaN,NaN,14.15,14.95,15.94,15.04,15.59,16.25,15.52,15.97,16.5,15.45,15.82,16.25,NaN,NaN,NaN,48.43,48.89,49.38,46.91,47.23,47.56,46.6,46.86,47.13,46.64,46.87,47.1
2021-06-06,28923,12.62,14.51,16.29,15.07,15.85,16.77,15.28,15.84,16.49,15.78,16.24,16.77,15.71,16.08,16.51,42.01,43.12,44.23,44.66,45.12,45.58,45.57,45.9,46.22,45.68,45.94,46.2,45.84,46.07,46.3
2021-06-07,29387,14.02,15.78,17.64,14.72,15.44,16.23,14.92,15.44,16.03,15.67,16.13,16.65,15.67,16.04,16.47,44.57,45.78,46.98,44.85,45.31,45.77,45.75,46.07,46.39,45.79,46.06,46.32,45.99,46.21,46.44
2021-06-08,29304,14.27,16.14,18.49,15.02,15.76,16.57,15.2,15.73,16.34,15.59,16.04,16.57,15.66,16.04,16.47,43.35,44.42,45.63,45.07,45.52,45.98,45.33,45.65,45.97,45.86,46.13,46.39,45.98,46.21,46.44
2021-06-09,22685,13.28,15.9,18.96,14.81,15.58,16.44,15.3,15.85,16.49,15.61,16.08,16.61,15.69,16.07,16.51,46.79,48.37,49.83,44.95,45.42,45.89,45.73,46.06,46.39,46,46.27,46.54,46.13,46.36,46.59
2021-06-10,20951,11.25,13.27,16.28,14.35,15.12,16.03,15.04,15.6,16.26,15.53,15.99,16.53,15.54,15.92,16.37,49.76,51.27,52.75,46.1,46.59,47.08,46.43,46.77,47.1,46.06,46.33,46.6,46.46,46.69,46.93
2021-06-11,26699,15.05,17.12,19.41,14.68,15.45,16.36,14.96,15.52,16.19,15.53,15.99,16.54,15.54,15.92,16.38,44.33,45.69,46.98,45.95,46.44,46.93,46.62,46.95,47.29,46.23,46.5,46.77,46.53,46.76,47
2021-06-12,25142,14.61,17.02,19.75,14.89,15.68,16.6,14.85,15.41,16.08,15.17,15.62,16.16,15.5,15.89,16.35,45.76,47.08,48.47,46.04,46.53,47.02,47.05,47.39,47.74,46.68,46.96,47.23,46.53,46.77,47
2021-06-13,29287,10.89,13.71,17,14.72,15.56,16.57,15.09,15.67,16.36,15.26,15.73,16.28,15.65,16.05,16.52,53.53,54.71,55.97,47.69,48.19,48.69,46.73,47.07,47.42,46.51,46.79,47.06,46.33,46.57,46.8
2021-06-14,27785,13.18,15.18,17.26,14.62,15.48,16.49,14.89,15.46,16.12,15,15.45,15.98,15.54,15.94,16.41,47.18,48.43,49.79,48.07,48.57,49.08,47.04,47.38,47.73,46.77,47.04,47.31,46.52,46.76,47
2021-06-15,32518,14.54,16.12,18.01,14.64,15.47,16.46,15.01,15.58,16.23,15.18,15.63,16.16,15.48,15.88,16.35,41.27,42.46,43.67,47.78,48.29,48.8,46.94,47.28,47.63,46.4,46.67,46.95,46.49,46.73,46.97
2021-06-16,29097,14.13,16.47,19.26,14.73,15.55,16.53,15,15.56,16.22,15.28,15.74,16.27,15.53,15.93,16.4,47.1,48.52,49.86,47.81,48.31,48.81,46.91,47.26,47.6,46.66,46.93,47.21,46.6,46.84,47.08
2021-06-17,31332,14.82,16.67,18.74,15.23,16.04,16.97,15.1,15.66,16.31,15.31,15.77,16.31,15.6,16,16.47,42.74,43.92,45.16,46.78,47.26,47.75,46.64,46.98,47.33,46.68,46.96,47.24,46.36,46.59,46.83
2021-06-18,34113,18,19.79,21.66,15.62,16.42,17.33,15.42,15.98,16.61,15.41,15.87,16.41,15.71,16.11,16.58,37.86,38.88,39.89,45.82,46.28,46.76,46.02,46.36,46.7,46.42,46.69,46.97,46.21,46.44,46.68
2021-06-19,28161,19.05,21.51,24.29,16.26,17.06,17.97,15.81,16.37,17.02,15.59,16.06,16.59,15.63,16.03,16.49,40.21,41.38,42.62,45.02,45.47,45.94,45.67,46,46.34,46.37,46.64,46.92,46.31,46.54,46.78
2021-06-20,29081,6.95,8.96,10.77,15.63,16.39,17.21,15.41,15.97,16.62,15.49,15.95,16.48,15.52,15.91,16.37,57.67,59.02,60.42,45.62,46.09,46.56,46.8,47.14,47.48,46.41,46.69,46.97,46.36,46.59,46.83
2021-06-21,29914,17.6,19.55,21.95,16.26,17.01,17.85,15.67,16.24,16.9,15.61,16.06,16.58,15.5,15.89,16.33,40.62,41.75,42.84,44.68,45.13,45.59,46.51,46.85,47.19,46.23,46.51,46.78,46.27,46.51,46.74
2021-06-22,28227,13.83,15.71,18.04,16.18,16.95,17.82,15.64,16.21,16.87,15.66,16.11,16.63,15.61,16,16.45,47.34,48.65,50.03,45.55,46.02,46.49,46.81,47.15,47.5,46.51,46.79,47.07,46.26,46.49,46.73
2021-06-23,57495,13.65,14.97,16.81,16.02,16.74,17.55,15.6,16.15,16.78,15.58,16.02,16.53,15.63,16.02,16.47,44.01,44.8,45.69,45.06,45.49,45.93,46.57,46.9,47.23,46.3,46.57,46.84,46.3,46.53,46.76
2021-06-24,81146,14.5,15.69,16.96,15.92,16.6,17.37,15.79,16.32,16.92,15.57,16,16.5,15.62,16,16.44,43.88,44.65,45.53,45.18,45.59,46.02,46.11,46.42,46.75,46.2,46.47,46.74,46.35,46.57,46.81
2021-06-25,73672,14.9,15.91,16.76,15.4,16.04,16.76,15.72,16.23,16.81,15.58,16,16.48,15.55,15.92,16.35,42.88,43.77,44.6,45.89,46.29,46.71,45.98,46.29,46.6,46.07,46.33,46.6,46.35,46.58,46.81
2021-06-26,59819,16.78,18.12,19.55,14.98,15.56,16.2,15.82,16.31,16.86,15.68,16.1,16.58,15.55,15.92,16.34,42.54,43.41,44.28,46.2,46.58,46.98,45.73,46.03,46.33,45.94,46.19,46.46,46.4,46.63,46.85
2021-06-27,81076,10.92,12.48,13.97,15.51,16.06,16.69,15.76,16.22,16.74,15.59,16,16.48,15.62,15.98,16.4,54.49,55.29,56.06,45.69,46.05,46.41,45.78,46.07,46.36,46.52,46.77,47.03,46.29,46.51,46.73
2021-06-28,107967,14.87,16.05,17.3,15.05,15.56,16.13,15.84,16.29,16.78,15.61,16.02,16.48,15.57,15.92,16.33,43.9,44.72,45.43,46.13,46.47,46.81,45.52,45.8,46.09,46.47,46.72,46.98,46.28,46.5,46.72
2021-06-29,113432,15.57,16.78,17.96,15.24,15.71,16.22,15.89,16.33,16.82,15.65,16.05,16.5,15.65,16,16.4,45.62,46.36,47.01,45.84,46.14,46.45,45.81,46.08,46.35,46.57,46.82,47.06,46.39,46.61,46.82
2021-06-30,115582,14.74,15.78,16.77,15.37,15.83,16.29,15.87,16.28,16.73,15.66,16.04,16.47,15.63,15.97,16.35,43.66,44.38,45.08,45.78,46.08,46.38,45.53,45.79,46.05,46.39,46.63,46.86,46.22,46.43,46.64
2021-07-01,105513,15.64,16.78,18.1,15.53,15.99,16.44,15.89,16.29,16.73,15.83,16.21,16.62,15.66,16,16.38,43.97,44.64,45.32,45.78,46.08,46.36,45.59,45.84,46.09,46.08,46.31,46.54,46.16,46.36,46.57
2021-07-02,113622,16.72,18,19.33,15.81,16.28,16.77,15.77,16.16,16.59,15.88,16.25,16.66,15.74,16.07,16.45,42.08,42.75,43.43,45.65,45.94,46.21,45.87,46.11,46.36,45.95,46.17,46.39,46.03,46.23,46.44
2021-07-03,87887,17,18.52,20.25,15.86,16.34,16.84,15.58,15.95,16.36,15.96,16.32,16.72,15.83,16.16,16.53,46.15,46.88,47.56,46.15,46.43,46.69,46.27,46.51,46.74,45.95,46.16,46.38,46.05,46.25,46.46
2021-07-04,102957,12.71,13.73,14.91,16.07,16.52,17.01,15.94,16.29,16.68,15.98,16.32,16.7,15.81,16.13,16.5,51.02,51.73,52.48,45.65,45.92,46.18,45.76,45.98,46.21,45.81,46.02,46.23,46.36,46.56,46.76
2021-07-05,112514,17.17,18.46,19.82,16.41,16.86,17.36,15.87,16.21,16.59,16.15,16.48,16.84,15.91,16.23,16.59,41.39,42.12,42.78,45.28,45.55,45.81,45.8,46.01,46.22,45.51,45.72,45.92,46.23,46.43,46.63
2021-07-06,83457,15.28,16.77,18.29,16.39,16.86,17.37,15.95,16.29,16.65,16.18,16.51,16.87,15.93,16.25,16.61,45.84,46.7,47.4,45.32,45.6,45.86,45.67,45.87,46.07,45.72,45.92,46.12,46.32,46.51,46.7
2021-07-07,106226,16.32,17.5,18.86,16.63,17.11,17.64,16.14,16.47,16.82,16.24,16.56,16.91,16,16.31,16.65,42.32,43.02,43.68,45.13,45.41,45.66,45.54,45.74,45.94,45.46,45.66,45.85,46.13,46.32,46.51
2021-07-08,104549,17.65,19.25,20.71,16.95,17.46,18,16.38,16.72,17.08,16.36,16.68,17.02,16.21,16.52,16.86,43.03,43.7,44.45,45,45.27,45.53,45.47,45.68,45.87,45.46,45.65,45.83,45.87,46.05,46.23
2021-07-09,105225,19.78,21.18,22.9,17.4,17.92,18.47,16.75,17.1,17.47,16.44,16.75,17.09,16.36,16.67,17,40.72,41.38,42.07,44.8,45.07,45.34,45.31,45.51,45.7,45.58,45.77,45.95,45.72,45.9,46.08
2021-07-10,89791,19.35,20.66,22.02,17.72,18.22,18.76,16.93,17.28,17.65,16.41,16.71,17.03,16.5,16.8,17.12,38.41,39.09,39.82,43.69,43.96,44.23,45,45.2,45.38,45.48,45.66,45.84,45.44,45.61,45.79
2021-07-11,103380,15.94,17.34,18.82,18.22,18.74,19.29,17.28,17.63,18,16.81,17.11,17.43,16.64,16.93,17.24,47.69,48.43,49.18,43.22,43.49,43.76,44.51,44.71,44.89,44.98,45.15,45.33,45.22,45.39,45.56
2021-07-12,78951,16.14,17.55,19.02,18.08,18.61,19.17,17.39,17.74,18.11,16.72,17.01,17.32,16.73,17.01,17.32,47.71,48.48,49.33,44.12,44.4,44.68,44.78,44.98,45.16,45.3,45.47,45.64,45.22,45.39,45.56
2021-07-13,78141,15.57,16.98,18.35,18.11,18.64,19.19,17.4,17.75,18.13,16.79,17.07,17.37,16.76,17.04,17.35,46.18,46.87,47.65,44.16,44.42,44.71,44.82,45.01,45.2,45.23,45.39,45.55,45.38,45.55,45.71
2021-07-14,69201,16.81,18.26,19.92,18.21,18.75,19.31,17.57,17.93,18.32,16.94,17.23,17.53,16.83,17.11,17.4,48.08,48.84,49.66,44.99,45.26,45.55,45.14,45.33,45.52,45.42,45.58,45.74,45.4,45.56,45.72
2021-07-15,59777,16.17,17.64,19.12,17.99,18.52,19.09,17.62,17.99,18.38,17.03,17.32,17.62,16.87,17.14,17.43,47.68,48.47,49.21,45.66,45.94,46.23,45.41,45.6,45.8,45.6,45.76,45.92,45.56,45.72,45.88
2021-07-16,79753,18.71,20.39,22.16,17.86,18.4,18.98,17.78,18.16,18.56,17.24,17.53,17.85,16.89,17.16,17.45,42.21,42.91,43.63,45.88,46.15,46.45,45.42,45.61,45.81,45.56,45.72,45.88,45.71,45.86,46.02
2021-07-17,98461,22.57,24.12,26.01,18.34,18.9,19.5,18.18,18.56,18.96,17.52,17.82,18.14,16.99,17.26,17.54,34.66,35.31,36.03,45.34,45.61,45.91,44.6,44.79,44.99,45.18,45.34,45.49,45.5,45.65,45.8
2021-07-18,89359,20.24,22.38,24.78,19.02,19.62,20.27,18.78,19.18,19.6,17.99,18.29,18.62,17.47,17.73,18.02,46.57,47.31,48.05,45.18,45.45,45.74,44.28,44.47,44.67,44.8,44.96,45.11,45.08,45.23,45.38
2021-07-19,94458,19.26,20.63,21.82,19.46,20.06,20.69,18.93,19.33,19.76,18.21,18.51,18.83,17.51,17.77,18.05,39.94,40.63,41.35,44.06,44.33,44.62,44.17,44.37,44.56,44.6,44.76,44.92,45.04,45.19,45.33
2021-07-20,99166,18.26,19.59,21.08,19.84,20.43,21.07,19.14,19.53,19.96,18.34,18.64,18.97,17.65,17.91,18.19,40.4,41.1,41.78,43.24,43.51,43.79,43.78,43.97,44.16,44.35,44.51,44.67,44.78,44.92,45.06
2021-07-21,86993,18.7,20.21,22.24,20.11,20.71,21.37,19.33,19.73,20.16,18.54,18.85,19.19,17.84,18.1,18.38,40.33,41.03,41.79,42.13,42.39,42.67,43.64,43.82,44.02,44.2,44.35,44.51,44.65,44.78,44.92
2021-07-22,68596,19.52,21.32,23.75,20.62,21.23,21.95,19.47,19.88,20.33,18.75,19.07,19.42,18.04,18.3,18.58,44.85,45.63,46.37,41.72,41.99,42.26,43.77,43.96,44.16,44.24,44.4,44.56,44.68,44.82,44.96
2021-07-23,92358,22.79,24.14,25.58,21.17,21.77,22.47,19.68,20.09,20.53,19.04,19.36,19.71,18.33,18.59,18.88,36.95,37.58,38.19,40.96,41.23,41.5,43.5,43.69,43.89,44,44.15,44.31,44.46,44.6,44.74
2021-07-24,95331,29.11,30.87,32.58,22.13,22.73,23.42,20.4,20.82,21.27,19.63,19.95,20.3,18.78,19.05,19.34,32.54,33.23,33.93,40.67,40.93,41.2,43.08,43.27,43.47,43.35,43.5,43.66,44.1,44.23,44.37
2021-07-25,78690,19.79,21.03,22.49,21.98,22.54,23.18,20.67,21.08,21.53,19.98,20.3,20.65,19.09,19.35,19.64,47.85,48.68,49.5,40.86,41.13,41.4,43.1,43.29,43.49,43.2,43.36,43.52,43.86,44,44.14
2021-07-26,85900,22.93,24.58,26.53,22.53,23.11,23.78,21.17,21.58,22.05,20.26,20.59,20.95,19.39,19.66,19.95,37.46,38.17,38.77,40.5,40.78,41.04,42.36,42.55,42.75,43.01,43.17,43.33,43.63,43.76,43.9
2021-07-27,79988,24.13,25.74,27.39,23.4,23.98,24.67,21.79,22.21,22.68,20.69,21.02,21.38,19.71,19.98,20.28,35.81,36.46,37.19,39.84,40.11,40.38,41.62,41.81,42,42.53,42.68,42.84,43.28,43.41,43.55
2021-07-28,93278,28.88,30.98,33.02,24.9,25.52,26.21,22.69,23.12,23.59,21.32,21.66,22.03,20.24,20.52,20.83,38.92,39.54,40.11,39.63,39.9,40.16,40.96,41.15,41.33,42.36,42.52,42.67,43.1,43.24,43.37
2021-07-29,77931,22.63,24.21,25.92,25.33,25.94,26.58,23.15,23.58,24.07,21.56,21.9,22.27,20.5,20.79,21.1,48.41,49.18,49.79,40.14,40.41,40.66,41.01,41.2,41.38,42.62,42.78,42.93,43.27,43.4,43.54
2021-07-30,113836,23.24,24.62,26.14,25.39,26,26.65,23.46,23.89,24.36,21.72,22.06,22.43,20.74,21.02,21.33,37.48,38.01,38.64,40.21,40.47,40.72,40.66,40.85,41.03,42.46,42.62,42.77,43.1,43.23,43.37
2021-07-31,187994,25.4,26.8,28.19,24.83,25.42,26.06,23.65,24.08,24.54,22.01,22.35,22.72,21.04,21.32,21.63,34.11,34.61,35.12,40.42,40.67,40.91,40.62,40.8,40.98,42.25,42.4,42.56,42.66,42.79,42.93
2021-08-01,NaN,NaN,NaN,NaN,25.54,26.16,26.8,23.8,24.21,24.66,22.26,22.6,22.97,21.31,21.6,21.91,NaN,NaN,NaN,39.09,39.33,39.56,40.12,40.3,40.48,41.95,42.1,42.26,42.33,42.46,42.6
2021-08-02,NaN,NaN,NaN,NaN,25.86,26.47,27.1,24.09,24.51,24.97,22.53,22.87,23.24,21.43,21.72,22.03,NaN,NaN,NaN,39.33,39.56,39.79,40.09,40.27,40.45,41.62,41.77,41.92,42.34,42.48,42.61
2021-08-03,NaN,NaN,NaN,NaN,26.04,26.65,27.28,24.53,24.95,25.42,22.85,23.2,23.57,21.63,21.92,22.23,NaN,NaN,NaN,40.11,40.34,40.55,40.01,40.19,40.37,41.33,41.48,41.63,42.18,42.31,42.44
2021-08-04,NaN,NaN,NaN,NaN,24.66,25.21,25.79,25.01,25.43,25.89,23.14,23.49,23.86,21.81,22.1,22.42,NaN,NaN,NaN,40.37,40.6,40.82,39.93,40.11,40.28,40.9,41.05,41.2,42.15,42.28,42.41
2021-08-05,NaN,NaN,NaN,NaN,25.18,25.71,26.26,25.47,25.89,26.33,23.5,23.85,24.23,21.94,22.23,22.54,NaN,NaN,NaN,36.11,36.31,36.52,39.32,39.5,39.67,40.44,40.59,40.73,42.08,42.22,42.35
2021-08-06,189071,24.68,26.08,27.59,25.91,26.44,26.99,25.68,26.1,26.54,23.86,24.21,24.59,22.15,22.44,22.76,35.84,36.36,36.83,35.29,35.48,35.67,39.19,39.36,39.53,40.03,40.18,40.32,41.87,42,42.13
2021-08-07,177908,25.64,27.01,28.76,26.02,26.54,27.16,25.26,25.67,26.12,24.05,24.39,24.76,22.43,22.72,23.03,34.27,34.78,35.35,35.38,35.57,35.77,39.36,39.53,39.7,40,40.14,40.29,41.68,41.81,41.94
2021-08-08,149732,24.47,26.04,27.62,25.83,26.37,26.98,25.81,26.23,26.68,24.28,24.61,24.98,22.8,23.09,23.41,41.75,42.33,42.88,37.62,37.82,38.02,38.67,38.83,38.98,39.69,39.83,39.97,41.42,41.54,41.67
2021-08-09,179005,22.51,23.89,25.53,25.21,25.75,26.37,25.74,26.15,26.59,24.49,24.82,25.19,23.08,23.37,23.69,38.07,38.61,39.16,37.82,38.02,38.22,38.72,38.88,39.03,39.57,39.71,39.84,40.99,41.12,41.24
2021-08-10,178241,20.38,21.46,22.6,24.38,24.89,25.47,25.28,25.68,26.1,24.61,24.94,25.3,23.28,23.56,23.88,38.32,38.83,39.4,37.98,38.18,38.39,38.99,39.14,39.29,39.43,39.57,39.7,40.64,40.77,40.89
2021-08-11,188283,20.03,21.05,22.36,23.76,24.25,24.82,24.21,24.57,24.97,24.67,24.99,25.35,23.4,23.69,24,38.28,38.8,39.3,38.09,38.29,38.49,38.91,39.06,39.2,39.29,39.43,39.56,40.21,40.33,40.45
2021-08-12,156085,19.39,20.4,21.52,23.23,23.7,24.25,23.8,24.15,24.53,24.62,24.93,25.27,23.52,23.81,24.12,40.6,41.23,41.88,38.5,38.71,38.91,38.03,38.17,38.32,39.02,39.15,39.28,39.89,40.01,40.14
2021-08-13,147723,22.3,23.48,24.79,22.87,23.33,23.86,23.68,24.02,24.4,24.58,24.89,25.23,23.66,23.94,24.25,40.11,40.72,41.3,39.12,39.33,39.54,38.33,38.47,38.62,39.21,39.35,39.48,39.8,39.92,40.04
2021-08-14,119718,22.52,24.12,25.79,22.44,22.92,23.45,23.38,23.72,24.11,24.16,24.47,24.81,23.66,23.94,24.25,39.59,40.2,40.78,39.89,40.1,40.32,38.95,39.1,39.24,39.65,39.78,39.91,40.01,40.13,40.25
2021-08-15,166031,22.36,23.44,24.74,22.1,22.55,23.06,23.36,23.7,24.08,24.31,24.62,24.95,23.72,23.99,24.28,40.07,40.63,41.21,39.64,39.86,40.08,39.1,39.25,39.4,39.15,39.28,39.4,39.72,39.84,39.96
2021-08-16,169161,21.5,22.97,24.37,21.96,22.42,22.92,23.29,23.63,24.01,24.21,24.52,24.85,23.82,24.09,24.39,39.08,39.66,40.12,39.79,40.01,40.22,39.14,39.29,39.43,39.25,39.37,39.5,39.68,39.8,39.91
2021-08-17,161263,20.97,22.33,23.88,22.07,22.54,23.06,23.18,23.52,23.91,24,24.3,24.63,23.94,24.21,24.51,38.55,39.09,39.67,39.83,40.05,40.26,39.12,39.27,39.42,39.41,39.54,39.66,39.6,39.71,39.83
2021-08-18,159202,20.66,21.99,23.62,22.19,22.67,23.21,23.06,23.4,23.79,23.45,23.74,24.06,24.02,24.28,24.58,39,39.56,40.08,39.93,40.15,40.37,39.14,39.29,39.44,39.41,39.54,39.66,39.53,39.65,39.76
2021-08-19,153156,20.67,22.08,23.18,22.41,22.91,23.45,22.96,23.31,23.69,23.32,23.61,23.92,24.05,24.32,24.6,39.37,39.85,40.35,39.74,39.96,40.16,39.18,39.33,39.48,38.83,38.95,39.07,39.28,39.4,39.51
2021-08-20,163056,24.44,25.75,27.36,22.72,23.24,23.79,22.94,23.28,23.67,23.39,23.68,23.99,24.12,24.39,24.67,36.51,37.05,37.56,39.23,39.43,39.64,39.23,39.38,39.53,38.77,38.89,39.01,39.26,39.37,39.48
2021-08-21,146514,22.43,23.82,25.39,22.69,23.2,23.74,22.71,23.06,23.44,23.21,23.49,23.81,23.82,24.08,24.37,38.63,39.2,39.8,39.08,39.29,39.49,39.55,39.7,39.84,39.06,39.18,39.3,39.52,39.63,39.74
2021-08-22,164194,21.28,22.78,24.18,22.58,23.1,23.66,22.48,22.83,23.2,23.16,23.45,23.77,23.89,24.16,24.44,41.25,41.74,42.31,39.25,39.45,39.65,39.51,39.65,39.8,39.21,39.33,39.45,39.22,39.33,39.44
2021-08-23,145347,21.27,23.18,25.09,22.58,23.13,23.71,22.42,22.77,23.16,23.14,23.44,23.76,23.83,24.1,24.38,41.62,42.17,42.69,39.61,39.81,40.01,39.76,39.91,40.06,39.37,39.49,39.61,39.4,39.5,39.61
2021-08-24,161059,18.92,20.04,21.18,22.27,22.81,23.37,22.32,22.67,23.06,22.97,23.26,23.58,23.59,23.85,24.13,39.53,40.03,40.7,39.74,39.94,40.15,39.85,39.99,40.14,39.4,39.52,39.64,39.55,39.66,39.77
2021-08-25,200700,20.33,21.48,22.96,22.2,22.73,23.28,22.34,22.7,23.09,22.88,23.17,23.49,23.18,23.43,23.71,38.44,38.92,39.41,39.66,39.85,40.06,39.86,40,40.15,39.37,39.49,39.61,39.53,39.63,39.74
2021-08-26,177546,19.87,21.3,23.03,22.09,22.62,23.21,22.4,22.77,23.17,22.79,23.08,23.4,23.06,23.31,23.59,41.42,41.9,42.5,39.95,40.14,40.36,39.91,40.05,40.2,39.48,39.6,39.72,39.21,39.32,39.42
2021-08-27,189202,22.73,23.87,25.17,21.83,22.35,22.92,22.43,22.8,23.19,22.69,22.97,23.29,23.02,23.28,23.55,37.12,37.69,38.25,40.04,40.24,40.45,39.69,39.83,39.98,39.55,39.67,39.79,39.2,39.3,39.41
2021-08-28,143870,25.96,27.55,29.23,22.36,22.89,23.46,22.68,23.04,23.44,22.71,23,23.32,23.06,23.31,23.59,40.52,41.15,41.81,40.31,40.51,40.73,39.76,39.9,40.05,39.85,39.97,40.09,39.48,39.59,39.69
2021-08-29,157947,22.22,23.28,24.37,22.45,22.96,23.52,22.66,23.03,23.42,22.58,22.87,23.18,23.06,23.31,23.58,40.83,41.38,41.96,40.26,40.46,40.68,39.81,39.96,40.11,39.8,39.92,40.05,39.56,39.66,39.77
2021-08-30,164445,24.78,26.07,27.22,22.9,23.37,23.89,22.89,23.25,23.64,22.69,22.97,23.28,23.17,23.42,23.69,40.26,40.78,41.37,40.06,40.27,40.49,39.89,40.04,40.19,39.91,40.03,40.15,39.6,39.71,39.81
2021-08-31,173311,21.26,22.59,23.95,23.25,23.74,24.26,22.91,23.27,23.66,22.74,23.03,23.34,23.14,23.39,23.66,38.13,38.69,39.31,39.87,40.07,40.29,39.86,40.01,40.16,39.9,40.02,40.14,39.56,39.67,39.77
2021-09-01,158719,17.05,18.33,19.66,22.79,23.28,23.81,22.65,23.01,23.39,22.61,22.9,23.21,22.95,23.2,23.47,41.5,42.06,42.57,40.31,40.52,40.74,40.04,40.19,40.34,40.06,40.18,40.3,39.65,39.76,39.86
2021-09-02,182835,19.77,20.91,22.12,22.75,23.23,23.72,22.57,22.93,23.31,22.63,22.92,23.23,22.87,23.12,23.39,38.59,39.16,39.7,39.92,40.13,40.35,39.99,40.14,40.29,39.96,40.08,40.2,39.63,39.73,39.84
2021-09-03,185724,19.9,20.89,21.92,22.33,22.8,23.28,22.23,22.58,22.95,22.51,22.8,23.11,22.69,22.93,23.2,36.35,36.93,37.37,39.81,40.02,40.23,39.98,40.13,40.28,39.78,39.9,40.02,39.65,39.76,39.86
2021-09-04,165073,23.1,24.2,25.62,21.88,22.32,22.79,22.26,22.61,22.97,22.52,22.8,23.11,22.59,22.83,23.1,35.1,35.57,36.04,39.02,39.22,39.43,39.73,39.87,40.02,39.56,39.68,39.8,39.68,39.78,39.89
2021-09-05,168436,21.46,22.69,24.13,21.79,22.24,22.72,22.26,22.6,22.97,22.48,22.77,23.07,22.47,22.71,22.98,40.76,41.26,41.74,39,39.21,39.4,39.69,39.84,39.98,39.59,39.71,39.83,39.64,39.74,39.85
2021-09-06,150595,17.49,18.96,20.74,20.76,21.22,21.74,21.97,22.3,22.66,22.29,22.58,22.89,22.29,22.54,22.8,42.19,42.75,43.38,39.28,39.49,39.69,39.73,39.88,40.03,39.74,39.85,39.97,39.79,39.89,40
2021-09-07,180469,18.66,20.05,21.56,20.4,20.86,21.39,21.96,22.3,22.67,22.18,22.47,22.78,22.24,22.49,22.75,38.2,38.72,39.31,39.29,39.49,39.69,39.64,39.78,39.93,39.72,39.84,39.96,39.79,39.89,39.99
2021-09-08,198850,17.84,19.02,20.1,20.5,20.96,21.47,21.79,22.12,22.49,22.04,22.33,22.63,22.17,22.41,22.68,37.34,37.77,38.24,38.68,38.88,39.08,39.56,39.7,39.85,39.64,39.75,39.87,39.75,39.85,39.96
2021-09-09,194693,18.9,20.15,21.54,20.39,20.85,21.37,21.71,22.04,22.4,21.95,22.23,22.54,22.16,22.4,22.67,39.13,39.62,40.11,38.75,38.95,39.14,39.39,39.54,39.68,39.62,39.74,39.86,39.69,39.79,39.9
2021-09-10,182221,20.89,22.16,23.45,20.55,21.03,21.57,21.58,21.92,22.28,21.78,22.06,22.37,22.11,22.36,22.62,36.11,36.62,37.11,38.71,38.9,39.1,39.32,39.46,39.61,39.6,39.72,39.84,39.55,39.65,39.75
2021-09-11,191250,22.65,23.68,24.67,20.48,20.96,21.47,21.32,21.64,21.99,21.78,22.06,22.35,22.1,22.34,22.6,32.05,32.52,33.04,38.28,38.47,38.66,38.71,38.85,38.99,39.29,39.4,39.52,39.27,39.37,39.48
2021-09-12,168975,19.72,20.84,21.83,20.22,20.69,21.18,21.14,21.47,21.81,21.69,21.96,22.26,22,22.25,22.51,41.22,41.8,42.37,38.35,38.54,38.75,38.74,38.87,39.02,39.29,39.4,39.52,39.32,39.42,39.52
2021-09-13,170290,19.64,20.89,22.36,20.51,20.97,21.44,20.77,21.1,21.45,21.59,21.86,22.14,21.93,22.17,22.44,38.8,39.3,39.82,37.86,38.05,38.25,38.63,38.77,38.91,39.15,39.27,39.39,39.3,39.4,39.51
2021-09-14,171712,19.91,21.08,22.41,20.67,21.12,21.58,20.67,20.99,21.34,21.64,21.9,22.2,21.89,22.13,22.39,38.99,39.45,39.95,37.97,38.15,38.35,38.69,38.82,38.96,39.13,39.24,39.36,39.32,39.42,39.52
2021-09-15,131359,18.3,19.43,20.77,20.73,21.18,21.65,20.75,21.07,21.42,21.54,21.81,22.1,21.8,22.04,22.3,42.77,43.34,43.88,38.76,38.95,39.15,38.78,38.92,39.05,39.34,39.45,39.57,39.45,39.55,39.65
2021-09-16,182290,21.69,22.94,24.26,21.13,21.58,22.05,20.89,21.21,21.56,21.62,21.89,22.17,21.83,22.07,22.33,36.27,36.79,37.31,38.35,38.54,38.74,38.61,38.75,38.88,39.09,39.21,39.32,39.34,39.44,39.54
2021-09-17,147933,20.62,22.12,23.53,21.11,21.57,22.05,20.97,21.3,21.66,21.53,21.8,22.09,21.7,21.94,22.2,40.2,40.72,41.26,38.94,39.13,39.33,38.88,39.02,39.16,39.24,39.35,39.47,39.47,39.57,39.68
2021-09-18,159473,23.12,24.09,25.28,21.18,21.63,22.12,20.96,21.29,21.65,21.37,21.64,21.92,21.71,21.95,22.2,34.38,34.93,35.44,39.28,39.48,39.68,38.83,38.97,39.11,38.94,39.06,39.17,39.32,39.42,39.52
2021-09-19,169658,22.72,24.01,25.42,21.62,22.08,22.59,21.06,21.39,21.74,21.41,21.67,21.96,21.76,21.99,22.25,39.03,39.46,40.02,38.95,39.14,39.34,38.71,38.84,38.98,38.85,38.96,39.08,39.24,39.34,39.44
2021-09-20,146738,20.29,21.62,22.86,21.72,22.19,22.68,21.25,21.58,21.92,21.19,21.46,21.75,21.7,21.94,22.19,39.26,39.77,40.34,39.02,39.21,39.41,38.49,38.63,38.77,38.8,38.92,39.03,39.15,39.25,39.36
2021-09-21,133337,20.04,21.27,22.46,21.74,22.21,22.7,21.34,21.67,22,21.13,21.4,21.68,21.75,21.98,22.23,39.11,39.69,40.19,39.04,39.24,39.44,38.56,38.7,38.84,38.85,38.96,39.08,39.14,39.24,39.34
2021-09-22,111969,17.49,18.78,20.4,21.64,22.12,22.63,21.32,21.65,21.99,21.15,21.42,21.71,21.65,21.89,22.14,43.98,44.55,45.12,39.22,39.41,39.62,39.04,39.18,39.32,38.97,39.08,39.2,39.34,39.44,39.54
2021-09-23,161437,21.08,22.33,23.92,21.55,22.03,22.55,21.48,21.8,22.15,21.22,21.49,21.78,21.69,21.92,22.17,36.35,36.88,37.4,39.23,39.43,39.63,38.85,38.99,39.13,38.86,38.97,39.09,39.16,39.26,39.36
2021-09-24,155116,22.98,24.34,25.73,21.88,22.35,22.87,21.63,21.96,22.31,21.38,21.65,21.95,21.7,21.94,22.19,35.05,35.47,35.94,38.49,38.68,38.88,38.77,38.91,39.05,38.79,38.9,39.02,39.08,39.18,39.28
2021-09-25,137389,23.3,24.68,26.54,21.94,22.43,22.99,21.7,22.03,22.4,21.4,21.67,21.97,21.6,21.84,22.09,35.14,35.63,36.08,38.59,38.78,38.97,38.99,39.13,39.27,38.8,38.91,39.02,38.89,38.99,39.09
2021-09-26,163542,22.3,23.64,25.37,21.89,22.38,22.96,21.89,22.23,22.61,21.44,21.72,22.02,21.61,21.85,22.11,37.1,37.63,38.17,38.32,38.52,38.71,38.69,38.83,38.97,38.62,38.73,38.85,38.75,38.85,38.95
2021-09-27,163620,22.07,23.93,25.96,22.19,22.71,23.33,22.1,22.45,22.84,21.68,21.96,22.26,21.53,21.77,22.04,37.8,38.28,38.79,38.11,38.31,38.5,38.62,38.76,38.9,38.41,38.52,38.63,38.67,38.76,38.86
2021-09-28,150753,17.31,18.49,19.72,21.79,22.31,22.93,21.91,22.26,22.66,21.6,21.88,22.18,21.39,21.63,21.89,40.2,40.79,41.32,38.27,38.46,38.66,38.71,38.85,38.99,38.51,38.62,38.73,38.74,38.84,38.94
2021-09-29,151430,17.85,18.99,20.14,21.83,22.35,22.94,21.88,22.23,22.62,21.6,21.88,22.18,21.41,21.65,21.91,40.09,40.6,41.13,37.71,37.9,38.09,38.52,38.66,38.8,38.64,38.75,38.87,38.69,38.79,38.88
2021-09-30,145870,19.77,21.51,23.34,21.69,22.23,22.83,21.77,22.13,22.53,21.66,21.95,22.25,21.43,21.67,21.94,39.12,39.67,40.22,38.1,38.3,38.49,38.72,38.86,39,38.64,38.76,38.87,38.71,38.8,38.9
2021-10-01,150435,22.76,24.16,25.91,21.66,22.2,22.83,21.92,22.28,22.68,21.76,22.04,22.35,21.54,21.79,22.06,35.55,36.1,36.64,38.19,38.39,38.58,38.39,38.53,38.67,38.62,38.73,38.85,38.68,38.77,38.87
2021-10-02,149567,22.7,23.85,25.15,21.55,22.08,22.68,21.9,22.26,22.67,21.76,22.05,22.36,21.53,21.78,22.04,30.47,30.9,31.35,37.51,37.71,37.91,38.11,38.24,38.38,38.54,38.65,38.77,38.51,38.61,38.71
2021-10-03,142013,21.19,22.19,23.4,21.36,21.88,22.44,21.77,22.13,22.53,21.83,22.11,22.43,21.52,21.76,22.03,38.97,39.43,40,37.77,37.97,38.17,38.11,38.24,38.38,38.43,38.54,38.66,38.45,38.54,38.64
2021-10-04,144214,20.15,21.35,22.56,21.03,21.51,22.03,21.76,22.11,22.51,21.85,22.13,22.45,21.6,21.84,22.11,36.53,37.07,37.6,37.6,37.79,37.99,37.91,38.05,38.19,38.32,38.44,38.55,38.24,38.34,38.44
2021-10-05,118177,17.91,19.19,20.74,21.13,21.61,22.15,21.61,21.96,22.37,21.76,22.04,22.36,21.57,21.81,22.08,43.98,44.63,45.16,38.14,38.34,38.54,38.26,38.4,38.54,38.57,38.68,38.8,38.45,38.55,38.65
2021-10-06,141673,20.38,21.78,23.55,21.51,22.01,22.58,21.82,22.18,22.59,21.87,22.16,22.48,21.67,21.91,22.18,37.06,37.63,38.22,37.72,37.92,38.12,37.77,37.91,38.05,38.3,38.41,38.53,38.45,38.55,38.64
2021-10-07,131628,22.83,24.57,26.27,21.95,22.44,23.01,21.97,22.33,22.75,21.94,22.23,22.56,21.82,22.07,22.34,37.71,38.18,38.72,37.51,37.71,37.91,37.86,38,38.14,38.36,38.48,38.59,38.4,38.49,38.59
2021-10-08,154754,27.22,28.53,30.11,22.58,23.07,23.62,22.27,22.63,23.05,22.25,22.54,22.87,22.05,22.3,22.57,34.88,35.33,35.83,37.4,37.6,37.8,37.85,37.99,38.13,38.11,38.22,38.34,38.35,38.45,38.55
2021-10-09,165867,25.6,26.78,27.97,22.99,23.48,24.04,22.42,22.78,23.19,22.38,22.67,22.99,22.16,22.41,22.68,30.59,31.11,31.52,37.43,37.63,37.82,37.53,37.67,37.81,37.93,38.04,38.15,38.3,38.4,38.5
2021-10-10,152742,23.85,25.02,26.18,23.39,23.89,24.44,22.52,22.88,23.28,22.43,22.72,23.04,22.31,22.56,22.83,38.88,39.27,39.7,37.41,37.6,37.79,37.65,37.78,37.92,37.92,38.03,38.14,38.21,38.31,38.41
2021-10-11,139799,21.89,23.04,24.48,23.63,24.13,24.69,22.47,22.82,23.2,22.49,22.78,23.11,22.39,22.63,22.91,37.82,38.32,38.86,37.59,37.78,37.97,37.65,37.79,37.93,37.85,37.96,38.07,38.18,38.27,38.37
2021-10-12,140148,22.52,24.4,26.19,24.34,24.87,25.45,22.88,23.24,23.63,22.64,22.93,23.26,22.5,22.75,23.03,37.04,37.61,38.23,36.59,36.78,36.98,37.42,37.56,37.7,37.75,37.86,37.97,38.11,38.21,38.31
2021-10-13,146916,21.78,23.2,24.85,24.55,25.08,25.64,23.18,23.54,23.94,22.85,23.14,23.48,22.63,22.89,23.17,35.13,35.64,36.17,36.31,36.49,36.69,37.07,37.21,37.35,37.33,37.44,37.55,37.83,37.93,38.03
2021-10-14,150772,21.29,22.41,23.63,24.27,24.77,25.31,23.25,23.61,24,22.85,23.15,23.48,22.62,22.87,23.15,35.96,36.42,36.94,36.06,36.24,36.44,36.84,36.97,37.11,37.3,37.41,37.53,37.82,37.92,38.02
2021-10-15,148891,23.23,24.35,25.4,23.68,24.17,24.68,23.27,23.62,24,22.85,23.15,23.47,22.7,22.95,23.22,33.19,33.7,34.24,35.82,36.01,36.2,36.67,36.8,36.94,37.22,37.33,37.44,37.57,37.67,37.77
2021-10-16,154404,25.93,27.35,28.8,23.75,24.25,24.78,23.52,23.87,24.25,22.98,23.27,23.59,22.81,23.06,23.34,31.37,31.83,32.26,35.93,36.11,36.31,36.73,36.87,37.01,37.04,37.15,37.26,37.46,37.56,37.66
2021-10-17,118167,19.69,20.81,21.97,23.15,23.65,24.18,23.42,23.77,24.15,22.85,23.14,23.45,22.7,22.95,23.23,44.48,45.05,45.59,36.75,36.94,37.14,37.13,37.27,37.41,37.39,37.5,37.62,37.66,37.76,37.86
2021-10-18,118490,20.02,21.36,22.62,22.9,23.41,23.93,23.41,23.77,24.15,22.73,23.02,23.32,22.69,22.94,23.22,41.61,42.14,42.8,37.29,37.48,37.69,37.5,37.63,37.77,37.57,37.69,37.8,37.74,37.84,37.94
2021-10-19,154233,19.22,20.35,21.54,22.37,22.83,23.32,23.5,23.85,24.23,22.82,23.1,23.41,22.66,22.91,23.18,36.37,36.89,37.38,37.19,37.38,37.58,36.95,37.08,37.22,37.39,37.5,37.62,37.64,37.74,37.84
2021-10-20,141415,20.07,21.4,23.14,22.11,22.58,23.07,23.47,23.83,24.2,22.93,23.22,23.53,22.75,23,23.28,38.2,38.81,39.35,37.64,37.83,38.04,37.03,37.16,37.3,37.3,37.42,37.53,37.44,37.54,37.63
2021-10-21,105439,18.6,20.05,21.56,21.76,22.24,22.74,23.16,23.5,23.87,22.87,23.15,23.46,22.67,22.92,23.2,41.35,41.94,42.58,38.42,38.62,38.83,37.3,37.43,37.57,37.41,37.52,37.64,37.62,37.72,37.82
2021-10-22,144709,21.94,23.18,24.44,21.59,22.07,22.59,22.78,23.12,23.49,22.82,23.1,23.41,22.63,22.88,23.15,33.96,34.44,34.89,38.53,38.73,38.93,37.23,37.37,37.51,37.33,37.44,37.56,37.58,37.68,37.78
2021-10-23,131418,24,25.16,26.23,21.29,21.76,22.26,22.66,23.01,23.37,22.88,23.17,23.47,22.65,22.89,23.17,32.41,32.96,33.46,38.68,38.89,39.1,37.36,37.5,37.64,37.43,37.54,37.66,37.49,37.58,37.68
2021-10-24,132768,22.66,24.18,26.06,21.74,22.24,22.78,22.59,22.95,23.32,22.97,23.26,23.57,22.66,22.91,23.19,38.34,38.88,39.4,37.8,38.01,38.21,37.33,37.47,37.62,37.4,37.52,37.63,37.53,37.63,37.73
2021-10-25,113786,19.27,20.51,21.94,21.63,22.12,22.66,22.41,22.77,23.14,22.93,23.22,23.53,22.55,22.79,23.06,39.11,39.69,40.22,37.45,37.66,37.86,37.43,37.57,37.72,37.53,37.64,37.76,37.58,37.68,37.78
2021-10-26,144995,18.93,20.13,21.22,21.59,22.09,22.63,22.12,22.46,22.82,22.98,23.26,23.57,22.6,22.85,23.12,36.24,36.72,37.23,37.43,37.63,37.83,37.37,37.51,37.65,37.15,37.26,37.38,37.44,37.53,37.63
2021-10-27,143580,19.74,21.19,22.79,21.56,22.06,22.59,21.98,22.32,22.68,22.95,23.24,23.54,22.68,22.93,23.2,39.14,39.67,40.26,37.55,37.76,37.96,37.65,37.8,37.94,37.25,37.36,37.48,37.4,37.5,37.6
2021-10-28,152404,21.94,23.34,24.77,22.03,22.53,23.05,22.04,22.38,22.75,22.89,23.18,23.48,22.75,22.99,23.26,34.71,35.19,35.75,36.6,36.79,36.99,37.57,37.71,37.85,37.11,37.22,37.33,37.24,37.34,37.44
2021-10-29,151361,26.73,28.48,30.46,22.76,23.28,23.85,22.32,22.68,23.06,22.89,23.18,23.48,22.9,23.15,23.42,32.34,32.78,33.25,36.36,36.56,36.76,37.5,37.64,37.79,36.99,37.1,37.21,37.13,37.22,37.32
2021-10-30,133125,31.77,33.43,35.1,23.91,24.46,25.06,22.75,23.11,23.5,23.2,23.49,23.8,23.24,23.49,23.76,30.36,30.86,31.36,36.07,36.26,36.46,37.43,37.57,37.72,36.97,37.09,37.2,37.12,37.22,37.32
2021-10-31,122416,25.51,26.78,28.3,24.3,24.84,25.42,23.17,23.54,23.93,23.28,23.58,23.89,23.4,23.65,23.93,34.45,34.92,35.42,35.5,35.69,35.89,36.71,36.85,36.99,36.77,36.88,37,36.96,37.06,37.16
2021-11-01,135214,25.39,26.77,28.28,25.18,25.73,26.31,23.56,23.93,24.32,23.46,23.75,24.07,23.59,23.85,24.12,37.76,38.26,38.71,35.3,35.49,35.68,36.43,36.57,36.71,36.76,36.88,36.99,37.01,37.1,37.2
2021-11-02,117260,24.26,25.77,27.25,25.97,26.54,27.14,23.94,24.31,24.72,23.53,23.82,24.13,23.83,24.08,24.36,40.1,40.7,41.24,35.87,36.06,36.25,36.7,36.85,36.98,36.91,37.02,37.14,36.87,36.96,37.06
2021-11-03,118629,19.76,20.83,22.08,25.94,26.49,27.07,23.9,24.27,24.67,23.42,23.71,24.02,23.79,24.05,24.32,40.37,40.98,41.54,36.05,36.24,36.44,36.86,37,37.14,37.16,37.28,37.39,36.98,37.08,37.18
2021-11-04,144451,21.19,22.37,23.67,25.82,26.35,26.92,24.07,24.44,24.83,23.41,23.7,24.01,23.72,23.97,24.24,34.99,35.54,35.98,36.09,36.29,36.48,36.4,36.54,36.68,37.12,37.24,37.35,36.89,36.99,37.09
2021-11-05,126882,20.28,21.6,22.84,24.86,25.36,25.9,23.96,24.32,24.71,23.28,23.57,23.89,23.47,23.72,23.99,36.62,37.19,37.68,36.72,36.92,37.11,36.6,36.74,36.88,37.29,37.4,37.52,36.96,37.05,37.15
2021-11-06,130158,23.36,24.69,25.73,23.63,24.12,24.62,23.92,24.29,24.68,23.16,23.45,23.75,23.4,23.65,23.91,32.49,32.99,33.52,37.02,37.23,37.42,36.6,36.74,36.88,37.34,37.46,37.57,37.02,37.12,37.22
2021-11-07,117614,21.51,23.04,24.63,23.08,23.58,24.09,23.84,24.21,24.59,23.26,23.55,23.87,23.32,23.58,23.85,39.95,40.55,41.15,37.82,38.03,38.22,36.72,36.86,37,37.13,37.24,37.36,37.07,37.17,37.27
2021-11-08,148036,18.79,19.95,21.33,22.11,22.61,23.11,23.8,24.17,24.55,23.19,23.49,23.8,23.21,23.47,23.74,35.75,36.27,36.74,37.53,37.75,37.94,36.48,36.62,36.75,36.85,36.96,37.08,36.99,37.09,37.19
2021-11-09,139690,20.3,21.72,23.18,21.54,22.03,22.53,23.91,24.28,24.67,23.25,23.55,23.87,23.12,23.37,23.64,36.92,37.42,37.9,37.07,37.28,37.47,36.53,36.67,36.8,36.87,36.99,37.1,36.99,37.09,37.19
2021-11-10,132551,19.19,20.64,22.16,21.49,22,22.52,23.87,24.24,24.63,23.22,23.51,23.83,23.03,23.28,23.55,37.53,38.07,38.67,36.66,36.86,37.06,36.41,36.55,36.69,36.84,36.95,37.07,37.07,37.17,37.27
2021-11-11,131480,20.8,22.2,23.67,21.46,21.98,22.5,23.79,24.16,24.55,23.32,23.62,23.93,23.02,23.27,23.54,37.71,38.28,38.84,37.05,37.25,37.45,36.63,36.77,36.91,36.66,36.78,36.89,37.14,37.24,37.34
2021-11-12,114749,21.18,22.8,24.32,21.61,22.15,22.69,23.39,23.76,24.14,23.3,23.6,23.92,22.96,23.22,23.49,36.32,36.86,37.41,37,37.21,37.41,36.92,37.06,37.2,36.78,36.89,37.01,37.25,37.35,37.45
2021-11-13,126705,23.38,24.7,26,21.62,22.15,22.7,22.77,23.13,23.51,23.27,23.58,23.9,22.87,23.12,23.39,32.01,32.58,33.04,36.94,37.15,37.35,37.04,37.19,37.32,36.76,36.88,36.99,37.28,37.38,37.48
2021-11-14,134860,24.59,26.22,28,22.06,22.61,23.17,22.72,23.09,23.47,23.37,23.67,23.99,23.06,23.32,23.59,36.78,37.33,37.92,36.48,36.69,36.89,37.21,37.36,37.5,36.69,36.8,36.92,37,37.1,37.2
2021-11-15,134684,20.92,22.16,23.47,22.38,22.92,23.48,22.4,22.76,23.14,23.45,23.75,24.07,23.09,23.34,23.62,34.22,34.83,35.41,36.27,36.48,36.69,36.96,37.11,37.26,36.45,36.57,36.69,36.74,36.84,36.94
2021-11-16,98546,18.55,19.74,21.13,22.11,22.64,23.19,21.97,22.33,22.71,23.43,23.73,24.05,23.06,23.32,23.6,41.84,42.52,43.14,36.99,37.21,37.42,37.09,37.24,37.39,36.73,36.85,36.96,36.94,37.04,37.14
2021-11-17,140965,19.82,20.89,22.26,22.16,22.67,23.22,21.98,22.34,22.71,23.42,23.72,24.04,23.05,23.3,23.58,34.57,35.15,35.75,36.57,36.79,37.01,36.68,36.83,36.97,36.51,36.63,36.75,36.81,36.91,37.01
2021-11-18,133612,21.66,22.88,24.29,22.27,22.77,23.31,22.01,22.37,22.75,23.4,23.7,24.02,23.15,23.41,23.68,36.2,36.78,37.33,36.36,36.58,36.79,36.76,36.92,37.06,36.59,36.71,36.82,36.63,36.73,36.83
2021-11-19,128835,23.35,24.61,26.03,22.55,23.03,23.57,22.23,22.59,22.97,23.22,23.51,23.83,23.2,23.46,23.73,33.25,33.79,34.31,35.92,36.14,36.35,36.52,36.67,36.82,36.63,36.76,36.87,36.6,36.71,36.81
2021-11-20,135878,23.32,24.56,25.95,22.53,23.01,23.55,22.22,22.58,22.97,22.8,23.09,23.4,23.18,23.44,23.71,30.57,31.06,31.58,35.7,35.92,36.14,36.38,36.53,36.68,36.64,36.77,36.88,36.54,36.64,36.74
2021-11-21,140073,23.97,25.51,27.28,22.43,22.91,23.45,22.4,22.76,23.15,22.74,23.03,23.34,23.23,23.48,23.76,36.4,36.9,37.44,35.65,35.86,36.07,36.13,36.27,36.42,36.74,36.86,36.98,36.46,36.57,36.67
2021-11-22,138390,23.36,24.71,26.07,22.79,23.27,23.82,22.73,23.1,23.49,22.64,22.93,23.24,23.37,23.63,23.91,34.01,34.53,35.11,35.61,35.82,36.03,36,36.15,36.3,36.56,36.68,36.8,36.28,36.38,36.48
2021-11-23,134171,19.32,20.96,22.69,22.94,23.44,24.01,22.68,23.04,23.44,22.41,22.7,23.02,23.4,23.66,23.94,36.3,36.82,37.43,34.8,35.01,35.22,35.96,36.11,36.26,36.38,36.5,36.62,36.28,36.39,36.49
2021-11-24,138617,20.07,21.11,22.27,22.97,23.48,24.03,22.72,23.07,23.46,22.42,22.72,23.03,23.4,23.66,23.93,34.82,35.37,35.88,34.84,35.04,35.24,35.77,35.91,36.06,36.11,36.23,36.35,36.13,36.23,36.33
2021-11-25,132957,21.15,22.34,23.67,22.9,23.4,23.95,22.73,23.08,23.47,22.42,22.72,23.03,23.37,23.62,23.9,35.55,36.09,36.66,34.74,34.94,35.15,35.61,35.76,35.91,36.14,36.26,36.38,36.16,36.27,36.37
2021-11-26,136265,23.31,24.74,26.25,22.91,23.42,23.97,22.87,23.22,23.61,22.57,22.87,23.18,23.24,23.49,23.76,32.3,32.84,33.33,34.61,34.8,35.01,35.32,35.47,35.62,35.93,36.05,36.17,36.16,36.27,36.37
2021-11-27,139075,23.09,24.46,25.96,22.89,23.4,23.96,22.85,23.21,23.6,22.56,22.85,23.17,22.92,23.17,23.44,31.77,32.28,32.81,34.78,34.98,35.18,35.3,35.45,35.6,35.9,36.02,36.14,36.21,36.32,36.42
2021-11-28,168490,20.55,21.69,23.24,22.36,22.86,23.41,22.54,22.88,23.27,22.5,22.79,23.11,22.74,22.99,23.26,38.03,38.61,39.11,35.02,35.22,35.43,35.39,35.54,35.69,35.8,35.92,36.04,36.35,36.45,36.55
2021-11-29,163556,19.35,20.55,21.97,21.78,22.26,22.81,22.43,22.77,23.15,22.53,22.82,23.14,22.52,22.77,23.04,35.95,36.41,36.87,35.29,35.49,35.69,35.51,35.65,35.8,35.81,35.93,36.05,36.28,36.38,36.49
2021-11-30,168142,20.14,21.3,23.02,21.85,22.31,22.86,22.54,22.88,23.27,22.51,22.8,23.12,22.36,22.61,22.88,35.63,36.12,36.6,35.19,35.39,35.58,35.06,35.2,35.34,35.75,35.87,35.99,36.12,36.22,36.32
2021-12-01,172739,19.62,20.62,21.84,21.79,22.24,22.8,22.52,22.86,23.25,22.51,22.8,23.12,22.35,22.6,22.87,33.95,34.4,34.85,35.06,35.25,35.44,35.01,35.14,35.28,35.58,35.69,35.81,35.88,35.99,36.09
2021-12-02,163512,19.49,20.67,21.95,21.55,22,22.56,22.36,22.7,23.09,22.44,22.72,23.04,22.29,22.54,22.81,35.68,36.13,36.61,35.07,35.26,35.44,34.96,35.1,35.24,35.47,35.59,35.71,35.91,36.01,36.11
2021-12-03,176188,21.89,23.26,24.6,21.34,21.79,22.33,22.26,22.6,22.99,22.47,22.75,23.06,22.35,22.6,22.87,31.86,32.3,32.74,35,35.18,35.36,34.86,34.99,35.13,35.26,35.37,35.49,35.73,35.83,35.93
2021-12-04,174559,23.38,24.8,26.18,21.38,21.84,22.38,22.28,22.62,23.01,22.47,22.75,23.07,22.35,22.6,22.87,29.68,30.13,30.58,34.69,34.87,35.05,34.79,34.93,35.06,35.14,35.26,35.37,35.63,35.73,35.83
2021-12-05,168608,19.69,20.69,21.81,21.25,21.7,22.21,21.94,22.28,22.65,22.22,22.49,22.8,22.27,22.52,22.79,37.85,38.34,38.78,34.66,34.83,35,34.89,35.03,35.16,35.19,35.31,35.42,35.55,35.65,35.75
2021-12-06,160048,19.77,20.78,22.02,21.29,21.73,22.23,21.67,22,22.37,22.15,22.42,22.73,22.3,22.55,22.82,36.81,37.26,37.76,34.78,34.95,35.13,35.09,35.22,35.35,35.31,35.42,35.53,35.59,35.69,35.79
2021-12-07,153988,20.23,21.45,22.92,21.31,21.75,22.24,21.71,22.03,22.4,22.23,22.5,22.81,22.29,22.54,22.81,35.87,36.4,36.88,34.82,34.99,35.17,35.06,35.19,35.32,35.02,35.13,35.24,35.55,35.65,35.75
2021-12-08,158243,19.08,20.16,21.18,21.24,21.69,22.17,21.65,21.97,22.33,22.2,22.47,22.77,22.28,22.52,22.79,37.71,38.19,38.65,35.36,35.54,35.71,35.26,35.39,35.52,35.16,35.27,35.38,35.56,35.65,35.75
2021-12-09,152678,19.47,20.48,21.61,21.22,21.66,22.13,21.52,21.83,22.19,22.09,22.35,22.66,22.22,22.46,22.72,34.51,34.96,35.38,35.19,35.37,35.54,35.18,35.31,35.44,35.08,35.19,35.3,35.44,35.54,35.63
2021-12-10,149458,22.45,23.84,25.42,21.31,21.74,22.23,21.45,21.77,22.13,22.05,22.32,22.62,22.26,22.5,22.76,33.28,33.75,34.25,35.4,35.58,35.75,35.25,35.38,35.5,35.08,35.19,35.29,35.33,35.42,35.52
2021-12-11,144299,22.77,24.23,25.6,21.22,21.66,22.14,21.43,21.75,22.11,22.03,22.3,22.61,22.24,22.48,22.74,30.84,31.39,31.91,35.57,35.76,35.93,35.19,35.31,35.44,35.09,35.2,35.31,35.28,35.38,35.48
2021-12-12,136373,20.66,21.98,23.11,21.39,21.85,22.33,21.45,21.77,22.12,21.86,22.13,22.43,22.09,22.33,22.59,37.16,37.62,38.16,35.47,35.65,35.84,35.12,35.24,35.37,35.13,35.24,35.34,35.3,35.39,35.49
2021-12-13,124569,19.34,20.54,21.95,21.34,21.81,22.3,21.45,21.77,22.12,21.67,21.94,22.23,22.04,22.27,22.53,33.7,34.29,34.74,35.04,35.23,35.41,34.96,35.09,35.22,35.12,35.22,35.33,35.28,35.37,35.47
2021-12-14,115064,19.15,20.18,21.39,21.17,21.63,22.11,21.37,21.69,22.03,21.64,21.9,22.19,22.05,22.28,22.55,35.28,35.84,36.38,34.96,35.15,35.33,34.94,35.07,35.2,35.07,35.18,35.28,35.04,35.13,35.23
2021-12-15,133526,20.23,21.56,22.92,21.36,21.83,22.33,21.43,21.76,22.1,21.66,21.92,22.21,22.07,22.31,22.57,32.85,33.39,33.93,34.27,34.46,34.65,34.87,35,35.13,34.97,35.08,35.19,34.98,35.07,35.17
2021-12-16,107768,19.9,21.41,23.02,21.46,21.96,22.48,21.48,21.81,22.16,21.61,21.88,22.17,22.02,22.26,22.52,38.55,39.15,39.73,34.86,35.06,35.26,35.08,35.22,35.35,35.12,35.23,35.34,35.06,35.16,35.25
2021-12-17,143334,23.78,25.2,26.47,21.66,22.16,22.66,21.62,21.95,22.3,21.63,21.9,22.19,22.04,22.28,22.54,30.01,30.53,31.06,34.4,34.6,34.8,34.95,35.09,35.22,35.01,35.12,35.23,34.94,35.04,35.14
2021-12-18,114446,23.62,25.21,26.86,21.79,22.3,22.82,21.64,21.98,22.33,21.66,21.93,22.23,22.06,22.3,22.56,32.74,33.31,33.8,34.67,34.88,35.07,35.18,35.32,35.45,35.06,35.17,35.27,35.02,35.12,35.22
2021-12-19,140184,23.21,24.64,26.17,22.16,22.68,23.22,21.92,22.26,22.62,21.8,22.07,22.37,22.03,22.27,22.53,34.03,34.47,34.89,34.22,34.43,34.62,34.9,35.04,35.17,34.86,34.97,35.08,34.94,35.03,35.13
2021-12-20,158403,22.58,23.65,24.83,22.62,23.12,23.65,22.12,22.47,22.83,21.95,22.22,22.52,21.99,22.23,22.49,29.61,30.13,30.62,33.63,33.83,34.03,34.39,34.53,34.66,34.56,34.67,34.78,34.78,34.88,34.97
2021-12-21,124270,20.1,21.02,22.18,22.74,23.24,23.77,22.1,22.44,22.79,21.94,22.21,22.5,22,22.23,22.49,36.58,37.05,37.6,33.81,34,34.2,34.44,34.58,34.71,34.61,34.72,34.82,34.79,34.88,34.98
2021-12-22,140215,24.17,25.52,26.93,23.31,23.81,24.34,22.48,22.82,23.18,22.17,22.44,22.73,22.16,22.39,22.65,29.17,29.62,30.17,33.27,33.47,33.66,33.83,33.96,34.1,34.38,34.49,34.6,34.58,34.68,34.77
2021-12-23,133475,26.88,27.94,29.04,24.26,24.74,25.24,23.01,23.35,23.71,22.52,22.79,23.08,22.36,22.59,22.85,26.59,27.04,27.49,31.55,31.74,31.92,33.26,33.4,33.54,33.95,34.06,34.16,34.26,34.36,34.45
2021-12-24,141087,21.21,22.14,23.44,23.85,24.31,24.81,22.89,23.23,23.59,22.47,22.74,23.02,22.27,22.5,22.75,29.36,29.8,30.26,31.45,31.63,31.82,32.98,33.12,33.25,33.83,33.94,34.04,34.15,34.25,34.34
2021-12-25,122926,11.37,12.25,13.23,22.04,22.45,22.92,22.05,22.38,22.72,21.88,22.14,22.42,21.84,22.06,22.31,46.51,47.08,47.61,33.42,33.6,33.79,34.1,34.24,34.37,34.63,34.74,34.85,34.68,34.78,34.87
2021-12-26,125354,20.57,21.75,22.94,21.64,22.04,22.49,22.04,22.36,22.71,21.92,22.19,22.47,21.84,22.07,22.31,38,38.56,39.08,34,34.18,34.37,34.17,34.3,34.44,34.64,34.75,34.86,34.68,34.77,34.87
2021-12-27,96542,23.27,24.76,26.35,21.78,22.2,22.67,22.33,22.66,23.01,22.11,22.38,22.67,21.99,22.22,22.47,37.68,38.25,38.81,35.15,35.34,35.54,34.45,34.59,34.73,34.69,34.8,34.91,34.75,34.84,34.93
2021-12-28,98624,19.88,21.31,22.68,21.79,22.24,22.72,22.41,22.74,23.1,22.1,22.37,22.66,21.99,22.22,22.46,37.53,38.05,38.63,35.29,35.49,35.68,34.61,34.75,34.88,34.77,34.88,34.99,34.81,34.91,35
2021-12-29,134860,22.15,23.16,24.31,21.47,21.9,22.37,22.53,22.86,23.21,22.24,22.51,22.8,22.08,22.31,22.55,31.75,32.24,32.74,35.67,35.86,36.05,34.53,34.66,34.8,34.48,34.6,34.71,34.74,34.83,34.93
2021-12-30,127230,23.29,24.39,25.49,20.96,21.4,21.86,22.75,23.07,23.41,22.43,22.7,22.99,22.21,22.44,22.69,32.46,32.92,33.38,36.51,36.7,36.9,34.08,34.22,34.35,34.39,34.5,34.61,34.62,34.72,34.81
2021-12-31,148603,23.77,24.98,26.13,21.35,21.8,22.26,22.73,23.05,23.39,22.48,22.75,23.04,22.27,22.5,22.75,26.65,27.03,27.42,36.11,36.3,36.5,33.84,33.97,34.1,34.07,34.18,34.29,34.43,34.53,34.62
2022-01-01,135546,15.12,16.12,17.19,21.9,22.35,22.82,22.1,22.4,22.73,22.1,22.37,22.65,21.96,22.19,22.43,42.6,43.09,43.54,35.55,35.73,35.92,34.54,34.67,34.8,34.63,34.74,34.85,34.9,34.99,35.09
2022-01-02,109420,22.22,23.44,24.81,22.14,22.59,23.07,22.01,22.32,22.64,22.17,22.44,22.72,22.06,22.29,22.53,45.18,45.78,46.37,36.58,36.77,36.96,35.34,35.48,35.61,35.01,35.13,35.24,35.16,35.26,35.35
2022-01-03,134018,23.78,24.9,26.11,22.18,22.61,23.07,22.1,22.41,22.73,22.38,22.65,22.93,22.21,22.44,22.68,35.42,35.91,36.42,36.25,36.43,36.62,35.76,35.89,36.02,35.09,35.2,35.31,35.11,35.21,35.3
2022-01-04,128829,21.94,23.38,24.99,22.47,22.91,23.38,22.26,22.57,22.91,22.53,22.8,23.08,22.27,22.51,22.75,37.02,37.5,37.94,36.17,36.35,36.53,35.79,35.92,36.05,35.17,35.28,35.39,35.15,35.25,35.34
2022-01-05,141223,21.33,22.56,23.71,22.37,22.82,23.29,22.05,22.36,22.69,22.58,22.84,23.13,22.36,22.59,22.84,32.71,33.2,33.67,36.31,36.49,36.67,36.04,36.18,36.31,35.16,35.27,35.38,34.97,35.07,35.16
2022-01-06,143948,21.02,22.12,23.24,22.05,22.5,22.97,21.63,21.95,22.28,22.62,22.88,23.16,22.42,22.65,22.89,33.55,34.09,34.58,36.47,36.66,36.84,36.54,36.68,36.81,34.92,35.03,35.14,34.94,35.04,35.13
2022-01-07,153458,22.03,23.11,24.48,21.79,22.23,22.71,21.7,22.02,22.35,22.52,22.78,23.06,22.39,22.62,22.87,35.4,35.89,36.41,37.73,37.93,38.11,36.98,37.11,37.25,35.18,35.29,35.4,35.02,35.12,35.21
2022-01-08,160763,22.36,23.36,24.6,22.82,23.27,23.76,22.49,22.81,23.15,22.44,22.69,22.96,22.37,22.59,22.84,32.21,32.66,33.1,36.24,36.43,36.62,35.95,36.08,36.22,35.15,35.26,35.36,35.07,35.16,35.26
2022-01-09,120781,19.82,21.36,22.99,22.51,22.97,23.47,22.46,22.78,23.13,22.28,22.53,22.81,22.34,22.57,22.82,48.51,49.04,49.64,36.71,36.9,37.09,36.7,36.83,36.97,35.84,35.95,36.06,35.47,35.57,35.66
2022-01-10,149961,20.68,22.34,23.96,22.12,22.6,23.13,22.28,22.61,22.96,22.21,22.47,22.75,22.4,22.64,22.88,35.16,35.58,36.06,36.67,36.85,37.04,36.51,36.64,36.78,36.1,36.21,36.32,35.52,35.62,35.71
2022-01-11,147811,19.8,20.99,22.43,21.79,22.26,22.78,22.26,22.59,22.93,22.21,22.47,22.75,22.43,22.66,22.91,38.04,38.51,38.99,36.81,37,37.18,36.55,36.68,36.81,36.17,36.28,36.39,35.62,35.71,35.81
2022-01-12,136902,18.86,20.04,21.36,21.43,21.9,22.43,22.04,22.36,22.71,21.95,22.21,22.49,22.38,22.61,22.86,38.62,39.19,39.79,37.67,37.85,38.05,37.04,37.17,37.3,36.63,36.74,36.84,35.82,35.92,36.01
2022-01-13,142508,19.64,20.85,21.89,21.24,21.72,22.24,21.78,22.11,22.46,21.61,21.87,22.15,22.36,22.59,22.83,38.02,38.47,39,38.3,38.48,38.67,37.44,37.57,37.7,37.17,37.28,37.39,35.8,35.89,35.99
2022-01-14,99104,19.83,20.95,22.23,20.93,21.41,21.93,21.5,21.82,22.18,21.55,21.82,22.1,22.21,22.44,22.68,41.1,41.65,42.15,39.11,39.3,39.5,38.48,38.61,38.75,37.73,37.84,37.95,36.2,36.29,36.39
2022-01-15,121475,19.95,21.36,22.83,20.62,21.13,21.66,21.86,22.2,22.56,21.98,22.25,22.53,22.07,22.3,22.54,40.05,40.54,41.11,40.24,40.43,40.63,38.3,38.43,38.57,37.42,37.53,37.64,36.46,36.55,36.64
2022-01-16,132510,19.86,21.04,22.26,20.6,21.08,21.59,21.69,22.03,22.38,21.95,22.22,22.5,21.95,22.17,22.41,45,45.49,46.01,39.73,39.92,40.12,38.28,38.41,38.55,37.75,37.86,37.97,36.85,36.94,37.04
2022-01-17,128869,18.66,19.89,21.27,20.27,20.73,21.23,21.33,21.67,22.03,21.72,21.98,22.27,21.81,22.04,22.28,41.14,41.67,42.16,40.6,40.79,40.99,38.69,38.82,38.96,37.92,38.02,38.14,37.26,37.35,37.45
2022-01-18,158460,19.77,20.8,21.88,20.25,20.71,21.18,21.16,21.48,21.83,21.7,21.96,22.24,21.8,22.03,22.27,36.97,37.43,37.9,40.44,40.63,40.83,38.68,38.82,38.95,37.89,38,38.1,37.27,37.37,37.46
2022-01-19,144580,19.69,20.87,22.33,20.37,20.82,21.31,21.04,21.36,21.72,21.59,21.85,22.13,21.64,21.86,22.11,37.81,38.38,38.9,40.33,40.52,40.71,39.05,39.19,39.32,38.18,38.29,38.4,37.59,37.68,37.78
2022-01-20,147576,19.62,20.76,21.97,20.36,20.81,21.3,20.94,21.27,21.62,21.41,21.68,21.96,21.38,21.61,21.85,37.98,38.49,38.97,40.33,40.52,40.71,39.37,39.5,39.64,38.44,38.55,38.66,38,38.09,38.19
2022-01-21,134023,20.42,22.1,23.64,20.5,20.97,21.48,20.86,21.19,21.56,21.27,21.54,21.83,21.37,21.61,21.85,39.71,40.22,40.7,40.13,40.32,40.51,39.68,39.81,39.95,39.07,39.18,39.29,38.37,38.46,38.56
2022-01-22,136527,19.57,20.57,21.53,20.41,20.86,21.34,20.66,20.99,21.35,21.48,21.75,22.04,21.67,21.9,22.15,36.37,36.81,37.38,39.6,39.79,39.98,39.97,40.11,40.24,38.77,38.88,38.99,38,38.1,38.19
2022-01-23,140801,19.84,20.88,22.04,20.39,20.84,21.31,20.63,20.96,21.31,21.36,21.63,21.92,21.64,21.87,22.12,41.46,41.97,42.48,39.09,39.28,39.47,39.47,39.6,39.74,38.59,38.7,38.81,38.12,38.22,38.31
2022-01-24,151112,19.37,20.43,21.49,20.48,20.92,21.37,20.51,20.82,21.16,21.15,21.42,21.7,21.49,21.72,21.96,35.83,36.34,36.87,38.33,38.52,38.71,39.52,39.65,39.79,38.61,38.72,38.83,38.06,38.15,38.24
2022-01-25,139921,19.88,21.18,22.49,20.52,20.97,21.44,20.52,20.84,21.17,21.05,21.31,21.59,21.48,21.71,21.95,36,36.5,37.01,38.2,38.39,38.58,39.38,39.51,39.65,38.56,38.67,38.79,38,38.09,38.19
2022-01-26,136127,20.52,21.76,23.18,20.64,21.1,21.57,20.64,20.96,21.3,21.01,21.27,21.56,21.43,21.66,21.9,36.5,36.92,37.39,38,38.18,38.37,39.22,39.35,39.49,38.74,38.85,38.96,38.17,38.26,38.36
2022-01-27,136088,20.87,22.05,23.4,20.82,21.28,21.76,20.73,21.05,21.39,21,21.27,21.56,21.35,21.58,21.82,35.13,35.59,36.11,37.58,37.77,37.96,39.01,39.14,39.28,38.81,38.92,39.03,38.26,38.36,38.45
2022-01-28,103052,19.46,20.59,21.74,20.64,21.06,21.52,20.7,21.02,21.36,20.88,21.15,21.44,21.19,21.42,21.67,39.03,39.63,40.19,37.5,37.68,37.88,38.87,39,39.14,38.99,39.1,39.21,38.71,38.81,38.9
2022-01-29,125979,21.58,23.06,24.69,20.97,21.42,21.91,20.82,21.14,21.48,20.86,21.14,21.43,21.44,21.67,21.92,35.06,35.56,36.04,37.31,37.5,37.7,38.51,38.64,38.78,39.13,39.24,39.35,38.44,38.54,38.63
2022-01-30,147023,20.73,22.19,23.68,21.13,21.61,22.12,20.9,21.22,21.57,20.91,21.18,21.46,21.39,21.62,21.87,39.14,39.66,40.24,36.98,37.17,37.37,38.09,38.23,38.36,38.68,38.79,38.9,38.22,38.32,38.41
2022-01-31,145518,21.73,23.09,24.37,21.49,21.99,22.51,21.12,21.45,21.8,20.94,21.21,21.5,21.32,21.56,21.81,33.31,33.84,34.36,36.62,36.81,37.01,37.53,37.67,37.8,38.6,38.71,38.82,38.15,38.24,38.34
2022-02-01,149256,20.36,21.47,22.88,21.55,22.03,22.56,21.17,21.5,21.85,20.97,21.23,21.52,21.26,21.49,21.74,33.98,34.48,34.98,36.34,36.53,36.72,37.32,37.46,37.59,38.41,38.52,38.63,38.04,38.14,38.23
2022-02-02,151049,20.14,21.28,22.43,21.48,21.96,22.47,21.2,21.53,21.88,21.03,21.29,21.58,21.21,21.45,21.69,32.73,33.21,33.73,35.8,35.99,36.19,36.95,37.09,37.23,38.12,38.23,38.34,38.04,38.14,38.23
2022-02-03,154092,21.53,22.77,24.11,21.58,22.06,22.57,21.34,21.67,22.02,21.12,21.39,21.67,21.24,21.47,21.72,33.41,33.94,34.39,35.56,35.76,35.95,36.63,36.76,36.9,37.91,38.02,38.13,38.04,38.13,38.23
2022-02-04,146077,22.7,24.13,25.72,22.07,22.57,23.1,21.49,21.82,22.17,21.27,21.54,21.82,21.27,21.51,21.76,33,33.45,34,34.69,34.88,35.07,36.15,36.28,36.42,37.52,37.62,37.74,37.95,38.04,38.14
2022-02-05,145942,21.81,22.58,23.42,22.04,22.5,22.99,21.64,21.96,22.31,21.33,21.59,21.88,21.24,21.48,21.73,31.6,32.17,32.68,34.2,34.39,34.59,35.81,35.95,36.08,37.12,37.23,37.34,37.93,38.03,38.12
2022-02-06,100080,20.37,21.74,23.23,21.98,22.44,22.93,21.69,22.02,22.38,21.36,21.63,21.91,21.26,21.49,21.74,43.15,43.79,44.41,34.78,34.98,35.18,35.94,36.08,36.22,37.03,37.15,37.26,37.74,37.84,37.94
2022-02-07,134191,21.82,23.27,24.48,22,22.46,22.95,21.89,22.23,22.58,21.52,21.79,22.07,21.29,21.52,21.77,33.47,33.96,34.49,34.8,35,35.2,35.77,35.91,36.05,36.67,36.78,36.89,37.68,37.78,37.88
2022-02-08,107958,20.29,21.55,22.87,22.01,22.47,22.96,21.92,22.25,22.61,21.55,21.82,22.11,21.31,21.54,21.79,36.43,37.08,37.64,35.17,35.37,35.57,35.81,35.95,36.09,36.65,36.76,36.88,37.63,37.73,37.83
2022-02-09,137278,20.68,22.19,23.48,22.12,22.6,23.09,21.94,22.28,22.64,21.61,21.89,22.17,21.39,21.62,21.87,32.55,33.05,33.51,35.14,35.35,35.55,35.53,35.67,35.81,36.4,36.51,36.62,37.41,37.51,37.61
2022-02-10,124123,21.96,23.19,24.7,22.18,22.66,23.16,22.02,22.36,22.72,21.73,22,22.29,21.47,21.7,21.95,34.6,35.07,35.59,35.31,35.51,35.71,35.49,35.63,35.78,36.23,36.34,36.46,37.29,37.39,37.49
2022-02-11,136350,24.62,25.62,26.77,22.41,22.88,23.35,22.38,22.72,23.08,21.9,22.17,22.45,21.64,21.87,22.12,30.37,30.8,31.23,34.93,35.13,35.33,34.87,35,35.14,35.79,35.9,36.01,36.91,37,37.1
2022-02-12,96357,24.27,25.71,27.2,22.83,23.32,23.84,22.57,22.91,23.27,22.14,22.42,22.7,21.79,22.03,22.27,35.43,36,36.58,35.48,35.68,35.88,34.9,35.04,35.18,35.75,35.86,35.97,36.74,36.84,36.94
2022-02-13,124859,23.83,25.15,26.42,23.31,23.81,24.31,22.79,23.12,23.47,22.34,22.62,22.91,21.94,22.17,22.42,35.4,35.93,36.45,34.36,34.56,34.75,34.63,34.77,34.91,35.46,35.57,35.68,36.4,36.5,36.6
2022-02-14,98496,22.06,23.33,24.58,23.33,23.82,24.32,22.81,23.14,23.49,22.48,22.76,23.05,22.06,22.3,22.54,34.04,34.65,35.23,34.45,34.66,34.85,34.69,34.83,34.97,35.38,35.49,35.6,36.15,36.25,36.35
2022-02-15,92011,20.81,22.13,23.49,23.41,23.9,24.41,22.85,23.19,23.54,22.52,22.8,23.09,22.11,22.34,22.59,36.13,36.77,37.42,34.41,34.61,34.81,34.85,34.99,35.13,35.39,35.5,35.62,36.13,36.22,36.32
2022-02-16,104639,21.28,22.62,24.32,23.48,23.96,24.49,22.94,23.28,23.64,22.56,22.84,23.14,22.17,22.41,22.66,36.37,36.92,37.52,34.96,35.16,35.37,35.11,35.26,35.4,35.39,35.5,35.62,36.07,36.17,36.27
2022-02-17,138419,22.82,24.11,25.62,23.61,24.09,24.62,23.04,23.38,23.74,22.66,22.94,23.24,22.29,22.53,22.78,31.68,32.16,32.68,34.54,34.75,34.96,34.98,35.13,35.27,35.22,35.34,35.46,35.85,35.95,36.05
2022-02-18,128478,24.7,26.08,27.47,23.65,24.16,24.7,23.18,23.52,23.88,22.92,23.2,23.5,22.43,22.67,22.92,32.83,33.2,33.7,34.89,35.09,35.3,34.97,35.11,35.26,34.92,35.03,35.15,35.6,35.69,35.8
2022-02-19,138212,25.61,26.97,28.34,23.84,24.34,24.87,23.48,23.83,24.2,23.11,23.39,23.68,22.66,22.9,23.15,28.91,29.34,29.79,33.94,34.14,34.35,34.77,34.91,35.05,34.62,34.74,34.85,35.33,35.43,35.53
2022-02-20,134963,24.59,25.79,27.25,23.94,24.43,24.97,23.77,24.12,24.49,23.28,23.56,23.85,22.83,23.07,23.33,34.78,35.22,35.7,33.85,34.04,34.24,34.16,34.3,34.44,34.41,34.52,34.64,35.09,35.19,35.29
2022-02-21,125503,22.35,23.48,24.62,23.97,24.45,24.99,23.79,24.14,24.5,23.3,23.58,23.87,22.94,23.18,23.44,34.04,34.53,35.02,33.84,34.02,34.22,34.2,34.34,34.48,34.45,34.56,34.67,35.03,35.12,35.22
2022-02-22,137138,24.11,25.58,27.14,24.45,24.95,25.49,24.08,24.42,24.8,23.49,23.77,24.07,23.1,23.34,23.6,31.01,31.48,31.94,33.09,33.26,33.45,33.8,33.94,34.08,34.3,34.42,34.53,34.85,34.94,35.04
2022-02-23,133767,23.23,24.54,25.85,24.73,25.22,25.75,24.25,24.59,24.96,23.65,23.93,24.23,23.19,23.44,23.69,31.12,31.59,32.07,32.33,32.5,32.69,33.7,33.83,33.97,34.23,34.34,34.45,34.66,34.75,34.85
2022-02-24,133977,23.54,24.73,26.01,24.82,25.31,25.82,24.36,24.7,25.07,23.74,24.02,24.32,23.29,23.53,23.79,31.28,31.7,32.14,32.27,32.44,32.61,33.46,33.59,33.73,34.12,34.23,34.35,34.52,34.61,34.71
2022-02-25,136489,26.81,28.23,29.82,25.13,25.62,26.14,24.54,24.89,25.26,23.94,24.22,24.51,23.56,23.81,24.07,29.16,29.68,30.15,31.76,31.93,32.11,33.38,33.51,33.65,33.94,34.05,34.16,34.16,34.26,34.36
2022-02-26,118861,24.2,25.31,26.78,24.9,25.38,25.91,24.51,24.86,25.24,24.06,24.35,24.65,23.64,23.89,24.14,31.48,32,32.54,32.13,32.31,32.5,33.09,33.23,33.36,33.93,34.04,34.16,34.03,34.13,34.23
2022-02-27,126739,27.05,28.68,30.28,25.29,25.79,26.33,24.76,25.11,25.49,24.39,24.68,24.98,23.87,24.12,24.38,34.01,34.46,34.97,32.02,32.2,32.39,32.99,33.12,33.26,33.49,33.6,33.71,33.85,33.94,34.04
2022-02-28,109456,22.71,24.13,25.4,25.37,25.89,26.43,24.82,25.17,25.55,24.43,24.72,25.02,23.91,24.16,24.41,33.67,34.11,34.61,31.97,32.14,32.33,32.95,33.08,33.22,33.5,33.61,33.72,33.86,33.95,34.05
2022-03-01,127943,22.57,23.78,25.1,25.13,25.63,26.16,24.93,25.29,25.67,24.54,24.83,25.13,23.99,24.24,24.5,30.63,31.1,31.57,31.91,32.09,32.27,32.55,32.68,32.81,33.22,33.32,33.43,33.74,33.83,33.93
2022-03-02,138974,23.57,24.93,26.2,25.18,25.68,26.21,25.1,25.45,25.83,24.67,24.96,25.26,24.12,24.37,24.63,28.39,28.81,29.22,31.52,31.69,31.87,31.98,32.1,32.23,33.01,33.12,33.23,33.58,33.68,33.77
2022-03-03,123136,23.29,24.3,25.53,25.13,25.62,26.15,25.12,25.47,25.83,24.73,25.01,25.31,24.18,24.42,24.68,30.43,30.92,31.44,31.4,31.58,31.77,31.89,32.01,32.14,32.82,32.92,33.03,33.47,33.57,33.67
2022-03-04,124299,24.85,25.95,27.35,24.82,25.3,25.81,25.11,25.46,25.82,24.74,25.02,25.33,24.25,24.49,24.74,28.86,29.34,29.76,31.36,31.53,31.72,31.61,31.73,31.86,32.75,32.85,32.96,33.33,33.42,33.52
2022-03-05,122310,24.81,26,27.27,24.91,25.39,25.9,25.05,25.39,25.75,24.76,25.04,25.34,24.36,24.61,24.87,28.66,29.13,29.65,30.95,31.12,31.3,31.59,31.72,31.85,32.42,32.52,32.63,33.22,33.31,33.41
2022-03-06,117967,22.26,23.53,24.77,24.2,24.66,25.14,24.89,25.23,25.59,24.68,24.96,25.26,24.43,24.67,24.93,36.45,36.99,37.5,31.31,31.48,31.67,31.72,31.84,31.97,32.47,32.58,32.68,32.98,33.07,33.17
2022-03-07,129161,22.51,23.77,25.1,24.15,24.61,25.1,24.9,25.25,25.61,24.7,24.98,25.28,24.45,24.69,24.95,29.86,30.38,30.85,30.77,30.95,31.13,31.42,31.55,31.68,32.27,32.37,32.48,32.85,32.94,33.04
2022-03-08,123443,21.06,22.38,23.83,23.95,24.41,24.9,24.68,25.02,25.38,24.71,24.99,25.3,24.48,24.72,24.98,31.27,31.76,32.28,30.86,31.05,31.23,31.44,31.57,31.7,32.03,32.13,32.24,32.66,32.75,32.85
2022-03-09,111686,21.43,22.81,24.35,23.64,24.1,24.62,24.55,24.89,25.26,24.72,25,25.3,24.5,24.74,25,30.84,31.36,31.93,31.22,31.41,31.6,31.42,31.55,31.68,31.77,31.87,31.98,32.6,32.69,32.79
2022-03-10,91328,19.68,21.39,23.23,23.19,23.69,24.23,24.3,24.66,25.03,24.59,24.87,25.18,24.43,24.68,24.94,36.96,37.54,38.11,32.16,32.36,32.55,31.84,31.97,32.1,32.02,32.12,32.23,32.69,32.78,32.88
2022-03-11,125490,24.47,25.76,27.15,23.15,23.66,24.21,24.13,24.48,24.85,24.57,24.86,25.16,24.44,24.68,24.95,27.92,28.39,28.89,32.03,32.22,32.42,31.75,31.88,32.01,31.79,31.9,32,32.6,32.69,32.79
2022-03-12,129971,24.15,25.43,26.9,23.07,23.58,24.14,24.14,24.49,24.86,24.5,24.79,25.09,24.43,24.67,24.94,27.85,28.26,28.78,31.91,32.1,32.29,31.48,31.61,31.74,31.74,31.84,31.95,32.33,32.42,32.51
2022-03-13,122145,22.23,23.66,25.21,23.08,23.6,24.17,23.78,24.13,24.5,24.4,24.68,24.99,24.37,24.62,24.89,34.2,34.72,35.25,31.58,31.77,31.97,31.5,31.63,31.76,31.72,31.82,31.93,32.28,32.37,32.47
2022-03-14,111969,21.55,22.95,24.62,22.95,23.48,24.07,23.7,24.04,24.43,24.37,24.66,24.97,24.36,24.61,24.88,31.29,31.85,32.4,31.79,31.98,32.19,31.33,31.47,31.6,31.59,31.69,31.8,32.18,32.27,32.37
2022-03-15,131007,21.64,22.85,24.02,23.03,23.55,24.12,23.63,23.98,24.36,24.24,24.53,24.84,24.39,24.63,24.9,29.17,29.61,30.1,31.49,31.67,31.88,31.23,31.36,31.5,31.5,31.6,31.71,31.93,32.02,32.11
2022-03-16,129624,20.96,22.49,24.11,22.97,23.5,24.08,23.45,23.8,24.19,24.14,24.43,24.74,24.38,24.63,24.9,28.52,28.97,29.44,31.15,31.33,31.53,31.24,31.37,31.51,31.37,31.48,31.59,31.64,31.73,31.83
2022-03-17,128646,23.37,25.02,26.56,23.49,24.02,24.59,23.49,23.86,24.25,24.15,24.44,24.76,24.41,24.66,24.93,28.84,29.29,29.74,29.98,30.15,30.35,31.12,31.26,31.39,31.26,31.36,31.47,31.54,31.63,31.73
2022-03-18,111983,23.93,25.17,26.52,23.41,23.94,24.5,23.43,23.8,24.19,24.01,24.3,24.61,24.38,24.63,24.9,28.93,29.42,30.03,30.12,30.3,30.5,31.13,31.26,31.4,31.25,31.35,31.46,31.41,31.5,31.59
2022-03-19,99391,22.12,23.26,24.47,23.11,23.63,24.17,23.24,23.61,23.99,23.91,24.2,24.51,24.25,24.5,24.76,32.94,33.44,34.03,30.86,31.04,31.24,31.44,31.57,31.71,31.32,31.42,31.53,31.55,31.64,31.74
2022-03-20,108319,23.39,24.9,26.69,23.28,23.81,24.36,23.33,23.7,24.1,23.73,24.02,24.33,24.21,24.46,24.73,35.02,35.53,36.08,30.97,31.16,31.36,31.33,31.46,31.61,31.37,31.47,31.58,31.56,31.65,31.75
2022-03-21,110832,22.9,24.42,26.07,23.49,24.02,24.57,23.37,23.75,24.15,23.74,24.04,24.35,24.24,24.5,24.77,29.71,30.24,30.76,30.75,30.93,31.13,31.32,31.45,31.6,31.18,31.29,31.4,31.41,31.5,31.6
2022-03-22,112027,19.76,21.08,22.46,23.23,23.76,24.33,23.28,23.66,24.06,23.61,23.91,24.22,24.08,24.34,24.61,31.99,32.53,33.1,31.16,31.35,31.55,31.38,31.51,31.65,31.25,31.36,31.47,31.45,31.54,31.64
2022-03-23,120307,20.31,21.43,22.81,23.1,23.61,24.17,23.19,23.56,23.96,23.45,23.74,24.06,23.97,24.23,24.5,28.56,29.1,29.6,31.17,31.36,31.57,31.22,31.35,31.49,31.26,31.37,31.48,31.36,31.45,31.55
2022-03-24,119329,20.02,21.19,22.78,22.58,23.07,23.62,23.18,23.54,23.94,23.3,23.59,23.91,23.85,24.1,24.37,30.68,31.21,31.74,31.44,31.64,31.85,30.76,30.9,31.04,31.27,31.38,31.5,31.34,31.43,31.53
2022-03-25,115191,22.59,24.11,25.56,22.41,22.91,23.48,23.06,23.43,23.82,23.21,23.5,23.83,23.7,23.95,24.23,29.24,29.74,30.29,31.49,31.68,31.89,30.86,30.99,31.14,31.29,31.4,31.52,31.34,31.44,31.53
2022-03-26,119874,23.23,24.3,25.56,22.56,23.06,23.63,22.99,23.35,23.74,23.13,23.42,23.74,23.66,23.92,24.19,27.5,27.98,28.56,30.71,30.9,31.11,30.84,30.97,31.12,31.24,31.35,31.46,31.2,31.29,31.39
2022-03-27,126295,21.86,23,24.12,22.31,22.79,23.32,22.94,23.3,23.68,23.11,23.4,23.72,23.47,23.71,23.98,35.27,35.88,36.42,30.75,30.95,31.16,30.92,31.06,31.2,31.18,31.29,31.41,31.25,31.34,31.44
2022-03-28,131124,19.09,20.47,22.06,21.76,22.23,22.75,22.77,23.12,23.5,22.95,23.24,23.56,23.34,23.58,23.85,30.52,31.03,31.51,30.87,31.07,31.27,30.86,31,31.14,31.22,31.33,31.44,31.14,31.23,31.33
2022-03-29,133791,16.69,17.62,18.66,21.28,21.73,22.24,22.4,22.75,23.13,22.72,23.02,23.33,23.12,23.36,23.63,29.85,30.44,31.01,30.57,30.77,30.97,30.92,31.06,31.2,31.15,31.26,31.38,31.11,31.21,31.31
2022-03-30,124836,17.61,19.04,20.53,20.92,21.39,21.9,22.15,22.5,22.88,22.54,22.84,23.15,22.91,23.15,23.42,32.63,33.17,33.68,31.15,31.35,31.55,31.22,31.36,31.5,31.24,31.35,31.47,31.27,31.36,31.46
2022-03-31,130854,18.37,19.89,21.41,20.72,21.2,21.71,21.79,22.13,22.51,22.47,22.76,23.08,22.75,23,23.27,32.16,32.72,33.26,31.36,31.57,31.77,31.46,31.6,31.75,31.01,31.12,31.24,31.33,31.43,31.53
2022-04-01,127527,21.23,22.68,24.25,20.52,21,21.52,21.61,21.96,22.34,22.33,22.62,22.93,22.63,22.88,23.15,28.88,29.44,29.95,31.32,31.52,31.73,31.46,31.6,31.75,31.06,31.17,31.29,31.34,31.43,31.53
2022-04-02,99182,19.23,20.68,22.23,19.98,20.48,21.02,21.42,21.77,22.16,22.1,22.39,22.71,22.43,22.69,22.96,32.55,33.06,33.68,32.04,32.25,32.45,31.43,31.58,31.72,31.28,31.4,31.52,31.48,31.57,31.67
2022-04-03,117673,19.09,20.86,22.45,19.64,20.18,20.74,21.12,21.48,21.87,21.96,22.26,22.57,22.34,22.59,22.87,35.88,36.46,37.05,32.12,32.33,32.54,31.5,31.64,31.79,31.37,31.48,31.6,31.46,31.55,31.66
2022-04-04,125684,15.4,16.77,18.34,19.11,19.65,20.21,20.58,20.94,21.32,21.67,21.96,22.28,22.08,22.34,22.62,34.2,34.74,35.26,32.65,32.86,33.07,31.82,31.96,32.11,31.51,31.62,31.74,31.61,31.71,31.81
2022-04-05,122522,10.11,11.06,12.5,18.17,18.71,19.29,19.87,20.22,20.61,21.11,21.4,21.72,21.68,21.94,22.22,48.55,49.13,49.63,35.32,35.53,35.74,33,33.15,33.29,32.43,32.55,32.67,32.23,32.33,32.43
2022-04-06,128792,17.64,18.63,19.91,18.14,18.65,19.22,19.67,20.02,20.4,20.93,21.22,21.53,21.54,21.79,22.07,31.96,32.46,32.96,35.22,35.43,35.63,33.25,33.39,33.53,32.6,32.71,32.83,32.27,32.37,32.47
2022-04-07,128085,20.77,22.5,24.3,18.5,19.02,19.61,19.76,20.11,20.5,20.81,21.1,21.42,21.58,21.83,22.11,30.74,31.25,31.76,35.02,35.22,35.42,33.25,33.39,33.54,32.69,32.81,32.93,32.05,32.14,32.25
2022-04-08,122762,21.85,23.14,24.56,18.58,19.09,19.67,19.69,20.05,20.43,20.71,21,21.32,21.48,21.74,22.01,27.6,28.07,28.61,34.83,35.02,35.23,33.13,33.27,33.42,32.63,32.74,32.86,32.04,32.13,32.23
2022-04-09,107079,19.18,20.4,21.78,18.55,19.05,19.62,19.41,19.77,20.16,20.58,20.86,21.19,21.3,21.56,21.83,32.36,32.96,33.64,34.81,35.01,35.22,33.48,33.63,33.77,32.6,32.72,32.84,32.2,32.3,32.4
2022-04-10,121117,19.16,20.42,21.99,18.51,18.99,19.55,19.22,19.58,19.98,20.37,20.65,20.97,21.19,21.44,21.72,34.98,35.57,36.15,34.68,34.88,35.09,33.46,33.61,33.75,32.61,32.72,32.84,32.23,32.33,32.43
2022-04-11,109592,20.18,21.17,22.15,19.16,19.62,20.15,19.28,19.63,20.02,20.22,20.5,20.81,21.13,21.38,21.65,30.78,31.33,31.85,34.19,34.4,34.6,33.48,33.63,33.78,32.66,32.78,32.89,32.21,32.31,32.42
2022-04-12,124115,20.8,22.05,23.54,20.72,21.19,21.72,19.59,19.95,20.34,20.26,20.54,20.86,21.1,21.35,21.62,28.15,28.67,29.16,31.27,31.47,31.68,33.36,33.5,33.65,32.47,32.59,32.71,32.18,32.28,32.38
2022-04-13,110981,25.28,26.63,27.91,21.84,22.33,22.87,20.14,20.49,20.88,20.51,20.79,21.1,21.25,21.5,21.77,30.12,30.62,31.15,31.01,31.21,31.42,33.18,33.32,33.47,32.55,32.66,32.78,32.24,32.34,32.44
2022-04-14,121039,30.86,32.41,34.05,23.26,23.75,24.27,21.03,21.39,21.78,21.04,21.32,21.64,21.51,21.76,22.03,32.3,32.79,33.32,31.23,31.43,31.64,33.18,33.33,33.47,32.62,32.74,32.86,32.36,32.46,32.57
2022-04-15,101890,21.62,22.89,24.51,23.23,23.71,24.25,21.05,21.4,21.79,20.98,21.27,21.58,21.43,21.68,21.95,41.02,41.54,42.08,33.15,33.36,33.56,34.05,34.19,34.34,33.18,33.3,33.42,32.8,32.9,33
2022-04-16,116823,25.05,26.18,27.37,24.06,24.54,25.06,21.45,21.79,22.18,21.07,21.36,21.67,21.54,21.78,22.06,28.98,29.45,29.91,32.66,32.85,33.05,33.79,33.93,34.07,33.25,33.37,33.49,32.65,32.75,32.86
2022-04-17,130528,30.3,31.77,33.4,25.67,26.16,26.69,22.23,22.57,22.96,21.49,21.77,22.09,21.78,22.03,22.3,33.1,33.52,34,32.37,32.56,32.75,33.58,33.72,33.86,33.14,33.26,33.38,32.58,32.68,32.78
2022-04-18,124388,26.65,28.43,30.57,26.66,27.19,27.79,23.06,23.41,23.8,21.86,22.15,22.48,21.92,22.17,22.45,28.72,29.14,29.6,32.07,32.25,32.44,33.19,33.32,33.46,33.05,33.17,33.28,32.54,32.64,32.74
2022-04-19,121004,20.84,22.05,23.31,26.67,27.19,27.78,23.84,24.19,24.59,22.07,22.36,22.69,21.96,22.21,22.48,29.09,29.57,30.08,32.2,32.38,32.57,31.79,31.93,32.06,33.01,33.13,33.24,32.44,32.54,32.64
2022-04-20,118223,20.93,22.72,24.6,26.08,26.64,27.25,24.11,24.48,24.89,22.24,22.54,22.87,22,22.25,22.53,30.39,30.97,31.51,32.25,32.43,32.62,31.68,31.82,31.96,32.91,33.02,33.14,32.51,32.6,32.71
2022-04-21,118468,21.49,22.61,23.9,24.71,25.24,25.83,24.13,24.49,24.89,22.37,22.67,23,22.05,22.3,22.58,29.1,29.61,30.2,31.79,31.97,32.17,31.57,31.7,31.84,32.76,32.87,32.99,32.45,32.55,32.65
2022-04-22,117207,24.2,25.79,27.65,25.11,25.65,26.26,24.32,24.68,25.09,22.52,22.82,23.15,22.11,22.36,22.64,27.28,27.79,28.33,29.83,30.01,30.2,31.54,31.68,31.82,32.68,32.8,32.91,32.38,32.48,32.58
2022-04-23,113654,23.6,25.09,26.66,24.93,25.5,26.12,24.65,25.02,25.42,22.73,23.03,23.36,22.14,22.39,22.67,27.7,28.26,28.78,29.65,29.84,30.03,31.21,31.35,31.48,32.45,32.57,32.68,32.39,32.49,32.59
2022-04-24,95621,21.08,22.48,24.17,23.61,24.17,24.8,24.79,25.16,25.57,22.81,23.1,23.44,22.12,22.37,22.66,37.2,37.79,38.34,30.25,30.45,30.65,31.37,31.5,31.64,32.52,32.63,32.75,32.46,32.56,32.66
2022-04-25,112312,23.25,24.99,26.8,23.12,23.68,24.29,25.05,25.44,25.86,23.2,23.5,23.83,22.27,22.53,22.82,28.17,28.7,29.15,30.18,30.38,30.58,31.18,31.32,31.45,32.23,32.34,32.46,32.37,32.47,32.57
2022-04-26,111369,21.53,22.89,24.19,23.23,23.8,24.41,25.11,25.5,25.92,23.76,24.06,24.39,22.46,22.72,23.01,30.17,30.61,31.19,30.33,30.53,30.74,31.32,31.45,31.59,31.35,31.46,31.58,32.38,32.48,32.58
2022-04-27,117759,21.39,22.54,23.77,23.24,23.77,24.35,24.82,25.2,25.63,23.94,24.25,24.58,22.59,22.85,23.13,27.41,27.92,28.4,29.9,30.1,30.3,31.13,31.26,31.4,31.13,31.25,31.36,32.19,32.29,32.39
2022-04-28,113756,23.36,25.12,26.87,23.56,24.13,24.74,24.3,24.68,25.11,24.07,24.37,24.7,22.77,23.03,23.32,27.12,27.58,28.02,29.61,29.81,30,30.76,30.89,31.03,30.96,31.07,31.18,32.01,32.11,32.21
2022-04-29,108341,24.23,25.83,27.56,23.57,24.14,24.73,24.5,24.89,25.32,24.19,24.5,24.83,22.88,23.15,23.44,27.93,28.46,28.98,29.71,29.9,30.1,29.82,29.96,30.09,30.98,31.09,31.2,31.98,32.07,32.17
2022-04-30,105354,24.02,25.23,26.54,23.6,24.15,24.74,24.43,24.82,25.25,24.42,24.73,25.06,23.05,23.31,23.6,28.91,29.5,30.07,29.88,30.08,30.28,29.82,29.96,30.1,30.81,30.92,31.04,31.85,31.95,32.05
2022-05-01,97421,20.66,22.09,23.77,23.54,24.1,24.68,23.74,24.13,24.56,24.5,24.81,25.14,23.09,23.35,23.64,36.29,36.91,37.45,29.76,29.96,30.15,30.06,30.2,30.34,30.88,30.99,31.1,31.86,31.96,32.06
2022-05-02,95960,21.7,23.29,24.94,23.31,23.85,24.43,23.38,23.77,24.19,24.59,24.91,25.25,23.32,23.59,23.88,29.97,30.5,31.05,30.01,30.21,30.41,30.16,30.3,30.44,30.84,30.95,31.06,31.71,31.81,31.91
2022-05-03,98996,20.84,21.94,23.28,23.19,23.72,24.3,23.37,23.76,24.18,24.59,24.9,25.24,23.71,23.97,24.26,30.19,30.71,31.21,30.02,30.23,30.42,30.24,30.38,30.52,30.93,31.05,31.16,31.05,31.15,31.25
2022-05-04,109027,20.32,21.46,22.82,23.03,23.56,24.15,23.29,23.67,24.08,24.35,24.66,25,23.81,24.08,24.36,27.65,28.17,28.67,30.06,30.26,30.46,30.04,30.18,30.32,30.82,30.93,31.04,30.9,31,31.1
2022-05-05,112515,23.03,24.35,26.02,22.95,23.45,24.03,23.41,23.79,24.21,23.97,24.27,24.62,23.88,24.14,24.43,25.99,26.43,26.92,29.89,30.1,30.29,29.81,29.95,30.09,30.51,30.63,30.74,30.73,30.83,30.93
2022-05-06,114467,25.68,26.73,27.95,23.11,23.58,24.14,23.49,23.86,24.27,24.15,24.46,24.79,24.01,24.27,24.56,23.5,24.02,24.46,29.26,29.46,29.66,29.54,29.68,29.82,29.68,29.79,29.9,30.58,30.68,30.78
2022-05-07,106318,26.83,28.11,29.38,23.51,24,24.55,23.71,24.07,24.48,24.24,24.55,24.89,24.29,24.55,24.83,25.72,26.18,26.69,28.79,28.99,29.18,29.4,29.53,29.67,29.52,29.64,29.75,30.34,30.44,30.54
2022-05-08,101618,23.66,25.06,26.65,23.94,24.42,24.97,23.89,24.26,24.66,23.92,24.23,24.57,24.45,24.71,25,29.89,30.36,30.88,27.86,28.05,28.24,28.87,29,29.14,29.37,29.48,29.6,30.16,30.25,30.35
2022-05-09,103417,24.5,26.19,28.25,24.35,24.84,25.4,23.98,24.34,24.75,23.82,24.12,24.46,24.63,24.89,25.18,30.17,30.63,31.15,27.89,28.07,28.26,29.01,29.14,29.28,29.44,29.56,29.67,30.13,30.23,30.33
2022-05-10,102491,22.87,24.45,26.15,24.68,25.19,25.78,24.09,24.46,24.87,23.93,24.24,24.58,24.71,24.98,25.27,30.76,31.29,31.86,27.97,28.15,28.34,29.05,29.19,29.33,29.52,29.64,29.75,30.23,30.32,30.42
2022-05-11,101723,23.37,24.77,26.53,25.14,25.67,26.27,24.24,24.62,25.04,24.03,24.33,24.68,24.64,24.91,25.21,28.14,28.6,29.18,28.03,28.21,28.41,29.1,29.24,29.38,29.41,29.52,29.64,30.15,30.25,30.35
2022-05-12,117386,21.89,23.33,25,24.99,25.52,26.13,24.12,24.49,24.91,24.06,24.37,24.71,24.32,24.59,24.88,27.94,28.48,28.98,28.32,28.51,28.7,29.16,29.3,29.44,29.36,29.47,29.58,30,30.1,30.19
2022-05-13,104801,24,25.3,26.72,24.77,25.32,25.94,24.09,24.45,24.86,24.04,24.35,24.69,24.4,24.67,24.97,33,33.57,34.12,29.68,29.87,30.07,29.53,29.67,29.81,29.63,29.75,29.86,29.72,29.81,29.91
2022-05-14,120605,25.1,26.54,28.17,24.54,25.09,25.73,24.18,24.54,24.96,24.11,24.41,24.76,24.42,24.68,24.98,27.29,27.8,28.31,29.91,30.1,30.31,29.41,29.54,29.68,29.61,29.72,29.84,29.66,29.75,29.85
2022-05-15,104877,23.83,25.43,27.23,24.58,25.15,25.79,24.41,24.78,25.21,24.25,24.56,24.9,24.19,24.46,24.76,38.44,38.97,39.55,31.14,31.33,31.54,29.56,29.69,29.83,29.67,29.78,29.89,29.85,29.95,30.05
2022-05-16,109738,23.49,24.93,26.46,24.41,24.97,25.59,24.53,24.9,25.32,24.25,24.55,24.89,24.07,24.33,24.63,29.85,30.34,30.86,31.1,31.29,31.5,29.55,29.68,29.82,29.75,29.86,29.97,29.89,29.99,30.09
2022-05-17,112148,20.47,21.74,23.11,24.04,24.58,25.18,24.52,24.89,25.31,24.19,24.5,24.84,24.05,24.32,24.62,31.02,31.53,32.01,31.13,31.33,31.53,29.61,29.74,29.88,29.79,29.9,30.01,29.96,30.06,30.16
2022-05-18,117114,22.15,23.42,24.8,23.86,24.38,24.97,24.65,25.03,25.45,24.23,24.54,24.88,24.08,24.35,24.64,28.6,29.06,29.55,31.2,31.39,31.59,29.67,29.8,29.94,29.84,29.96,30.07,29.89,29.99,30.09
2022-05-19,97869,20.6,21.9,23.68,23.66,24.18,24.77,24.48,24.85,25.27,24.09,24.39,24.73,24.06,24.32,24.62,32.54,33.05,33.49,31.85,32.04,32.24,30.14,30.28,30.41,30.1,30.22,30.33,30.02,30.11,30.21
2022-05-20,115759,25.11,26.9,28.61,23.86,24.41,25.01,24.48,24.86,25.29,24.13,24.44,24.78,24.09,24.36,24.66,27.68,28.19,28.7,31.09,31.28,31.47,30.44,30.57,30.71,30.09,30.2,30.32,30.03,30.13,30.23
2022-05-21,83852,24.17,25.63,27.48,23.73,24.28,24.89,24.3,24.69,25.13,24.15,24.46,24.8,24.11,24.38,24.68,30.74,31.28,31.87,31.58,31.77,31.97,30.8,30.94,31.08,30.18,30.29,30.4,30.14,30.24,30.33
2022-05-22,102856,20.21,21.74,23.45,23.21,23.75,24.36,24.06,24.45,24.89,24.13,24.44,24.79,24.09,24.35,24.65,35.86,36.5,37.12,31.22,31.42,31.62,31.24,31.38,31.52,30.16,30.27,30.38,30.09,30.19,30.29
2022-05-23,108254,23.03,24.26,25.41,23.12,23.66,24.25,23.93,24.31,24.74,24.18,24.49,24.83,24.06,24.33,24.62,28.71,29.2,29.85,31.06,31.26,31.46,31.14,31.28,31.42,30.1,30.21,30.32,30.11,30.21,30.31
2022-05-24,99588,18.73,19.77,20.77,22.85,23.37,23.94,23.6,23.98,24.39,24.08,24.38,24.72,23.95,24.22,24.51,28.2,28.72,29.27,30.66,30.86,31.07,30.95,31.09,31.24,30,30.11,30.23,30.04,30.14,30.24
2022-05-25,108026,19.66,20.65,21.68,22.47,22.98,23.53,23.32,23.68,24.08,24.04,24.34,24.68,23.89,24.15,24.44,28.27,28.73,29.23,30.61,30.81,31.02,30.96,31.1,31.24,30.03,30.14,30.25,30.07,30.17,30.27
2022-05-26,125353,20.97,21.94,23.02,22.5,22.98,23.5,23.23,23.58,23.97,23.93,24.23,24.56,23.78,24.04,24.32,26.95,27.41,27.86,29.81,30.01,30.21,30.89,31.03,31.17,30.08,30.19,30.3,30.07,30.16,30.26
2022-05-27,110743,21.59,22.65,23.98,21.93,22.38,22.87,23.04,23.39,23.78,23.74,24.03,24.36,23.67,23.92,24.2,30.45,30.91,31.42,30.2,30.39,30.6,30.7,30.84,30.98,30.4,30.51,30.63,30.15,30.25,30.35
2022-05-28,110457,23.04,24.14,25.34,21.74,22.16,22.62,22.88,23.22,23.6,23.55,23.85,24.17,23.63,23.88,24.17,29.54,30.09,30.62,30.03,30.22,30.43,30.86,31,31.14,30.59,30.7,30.82,30.18,30.27,30.37
2022-05-29,115396,19.46,20.71,21.93,21.6,22.02,22.45,22.55,22.88,23.25,23.35,23.64,23.96,23.58,23.83,24.11,35.61,36.13,36.66,29.98,30.17,30.37,30.66,30.8,30.94,30.86,30.98,31.09,30.15,30.24,30.34
2022-05-30,125867,21.63,22.65,23.87,21.39,21.79,22.22,22.39,22.72,23.08,23.18,23.47,23.79,23.56,23.81,24.09,27.77,28.27,28.78,29.85,30.04,30.23,30.51,30.65,30.79,30.75,30.86,30.98,30.07,30.16,30.26
2022-05-31,124213,20.35,21.47,22.76,21.62,22.03,22.48,22.37,22.7,23.06,23.05,23.33,23.64,23.55,23.79,24.07,27.78,28.22,28.72,29.78,29.97,30.16,30.28,30.41,30.55,30.61,30.72,30.83,29.98,30.08,30.17
2022-06-01,118752,18.68,19.58,20.5,21.48,21.88,22.32,22.11,22.43,22.78,22.8,23.08,23.38,23.48,23.73,24,30.54,31.04,31.55,30.11,30.3,30.49,30.42,30.55,30.7,30.72,30.83,30.95,30.08,30.18,30.28
2022-06-02,126167,20.26,21.21,22.16,21.37,21.77,22.21,22.06,22.38,22.72,22.71,22.98,23.28,23.37,23.61,23.88,28.76,29.19,29.65,30.37,30.55,30.74,30.14,30.28,30.42,30.76,30.87,30.98,30.18,30.28,30.38
2022-06-03,130656,23.02,24.22,25.43,21.59,22,22.43,21.88,22.19,22.51,22.66,22.93,23.22,23.28,23.52,23.79,26.26,26.69,27.17,29.77,29.95,30.14,30.04,30.17,30.31,30.43,30.54,30.65,30.28,30.37,30.47
2022-06-04,122469,22.96,24.06,25.32,21.58,21.99,22.42,21.78,22.07,22.39,22.54,22.81,23.1,23.14,23.38,23.65,28.24,28.72,29.19,29.57,29.75,29.94,29.86,29.99,30.13,30.48,30.58,30.7,30.37,30.46,30.56
2022-06-05,118788,20.98,22.12,23.29,21.79,22.19,22.62,21.81,22.1,22.41,22.39,22.65,22.94,23.03,23.28,23.54,33.68,34.22,34.74,29.3,29.48,29.67,29.7,29.83,29.96,30.25,30.36,30.47,30.51,30.6,30.7
2022-06-06,112347,21.02,22.16,23.29,21.71,22.12,22.55,21.67,21.95,22.26,22.26,22.52,22.8,22.89,23.13,23.39,27.75,28.3,28.79,29.3,29.48,29.67,29.63,29.76,29.89,30.15,30.26,30.37,30.42,30.52,30.62
2022-06-07,115722,19.36,20.36,21.47,21.56,21.96,22.38,21.71,21.99,22.3,22.2,22.45,22.73,22.75,22.99,23.24,29.89,30.36,30.89,29.61,29.79,29.98,29.75,29.88,30.01,30.1,30.21,30.32,30.39,30.49,30.58
2022-06-08,112497,20.38,21.4,22.53,21.81,22.22,22.65,21.76,22.05,22.36,22.11,22.36,22.63,22.63,22.86,23.12,27.69,28.14,28.63,29.19,29.37,29.56,29.71,29.84,29.97,30.05,30.16,30.27,30.37,30.47,30.57
2022-06-09,121210,20.26,21.17,22.15,21.81,22.21,22.65,21.71,21.99,22.3,22.07,22.32,22.59,22.56,22.79,23.03,27.39,27.89,28.31,29,29.19,29.37,29.74,29.87,30,29.81,29.92,30.03,30.35,30.45,30.54
2022-06-10,124803,23.86,24.91,25.97,21.92,22.31,22.74,21.87,22.15,22.46,21.99,22.23,22.49,22.55,22.77,23.02,25.33,25.79,26.24,28.87,29.06,29.24,29.37,29.5,29.64,29.69,29.8,29.91,30.08,30.17,30.27
2022-06-11,115009,23.12,24.15,25.34,21.93,22.32,22.74,21.87,22.15,22.46,21.92,22.16,22.41,22.47,22.69,22.93,29.01,29.57,30.01,28.99,29.18,29.36,29.34,29.47,29.6,29.61,29.72,29.83,30.14,30.23,30.33
2022-06-12,113991,19.62,20.74,21.95,21.73,22.13,22.55,21.88,22.16,22.46,21.88,22.11,22.36,22.3,22.52,22.76,36.23,36.74,37.27,29.35,29.54,29.72,29.38,29.51,29.64,29.62,29.73,29.84,30.06,30.15,30.25
2022-06-13,119903,17.08,18.01,18.98,21.15,21.53,21.95,21.55,21.82,22.12,21.58,21.81,22.06,22.06,22.27,22.51,33.66,34.15,34.69,30.19,30.38,30.56,29.8,29.93,30.06,29.86,29.97,30.07,30.2,30.29,30.39
2022-06-14,115681,20.17,21.15,22.12,21.27,21.65,22.05,21.53,21.8,22.09,21.65,21.88,22.12,22.04,22.25,22.48,27.65,28.15,28.63,29.87,30.06,30.24,29.79,29.92,30.05,29.83,29.94,30.05,30.07,30.17,30.26
2022-06-15,111838,20.41,21.38,22.49,21.27,21.64,22.05,21.65,21.93,22.23,21.68,21.91,22.16,21.97,22.18,22.41,27.68,28.12,28.6,29.87,30.06,30.24,29.59,29.72,29.85,29.8,29.91,30.02,30.04,30.14,30.23
2022-06-16,113247,20.1,21.37,22.76,21.27,21.67,22.1,21.66,21.94,22.25,21.65,21.89,22.14,21.95,22.16,22.39,27.48,28.11,28.61,29.9,30.09,30.27,29.5,29.64,29.77,29.83,29.94,30.05,29.86,29.96,30.05
2022-06-17,115414,24.61,25.78,26.92,21.39,21.8,22.23,21.77,22.05,22.36,21.8,22.04,22.28,21.91,22.12,22.34,26.33,26.75,27.25,30.04,30.23,30.41,29.51,29.64,29.77,29.64,29.74,29.85,29.81,29.91,30
2022-06-18,97305,25.04,26.47,27.88,21.7,22.13,22.57,21.94,22.23,22.53,21.91,22.15,22.4,21.94,22.15,22.37,28.1,28.64,29.14,29.9,30.09,30.28,29.5,29.64,29.77,29.57,29.68,29.78,29.72,29.81,29.91
2022-06-19,121634,22.06,23.32,24.61,22.06,22.5,22.94,22.02,22.31,22.62,22.03,22.27,22.52,22,22.21,22.42,30.13,30.61,31.09,29.03,29.22,29.41,29.25,29.38,29.51,29.31,29.41,29.52,29.51,29.6,29.7
2022-06-20,106718,23.02,24.48,25.87,22.96,23.42,23.89,22.18,22.48,22.79,22.12,22.36,22.61,22.01,22.21,22.43,27.22,27.69,28.16,28.11,28.3,28.48,29.2,29.34,29.47,29.28,29.38,29.49,29.46,29.55,29.64
2022-06-21,106864,21.99,23.36,24.82,23.26,23.74,24.23,22.39,22.69,23.01,22.2,22.45,22.7,22.13,22.34,22.56,27.47,28,28.59,28.09,28.27,28.46,29.03,29.17,29.3,29.27,29.37,29.48,29.43,29.52,29.62
2022-06-22,104109,22.94,24.41,25.77,23.66,24.17,24.68,22.59,22.91,23.23,22.43,22.68,22.94,22.27,22.48,22.7,29.5,30,30.48,28.35,28.54,28.73,29.17,29.3,29.43,29.22,29.33,29.43,29.47,29.57,29.66
2022-06-23,114540,23.73,25.19,26.67,24.2,24.72,25.23,22.87,23.19,23.53,22.61,22.87,23.13,22.38,22.59,22.82,26.71,27.16,27.68,28.22,28.41,28.6,29.12,29.25,29.38,29.12,29.23,29.34,29.47,29.56,29.65
2022-06-24,122430,25.21,26.39,28.01,24.28,24.8,25.34,22.97,23.3,23.64,22.72,22.97,23.24,22.51,22.73,22.96,26.9,27.45,27.93,28.32,28.51,28.7,29.23,29.37,29.5,29.16,29.26,29.37,29.34,29.44,29.53
2022-06-25,122946,24.98,26.18,27.52,24.25,24.76,25.3,23.12,23.45,23.79,22.82,23.07,23.34,22.58,22.8,23.03,26.64,27.06,27.5,28.1,28.28,28.47,29.06,29.19,29.32,29.08,29.19,29.29,29.23,29.33,29.42
2022-06-26,123016,26.13,27.35,28.77,24.83,25.34,25.88,23.59,23.92,24.27,23.06,23.32,23.59,22.82,23.04,23.27,33.32,33.81,34.29,28.55,28.74,28.93,28.85,28.98,29.11,29.06,29.17,29.27,29.15,29.24,29.34
2022-06-27,114310,17.58,18.7,19.62,24.03,24.51,25.03,23.63,23.97,24.32,22.9,23.16,23.43,22.68,22.9,23.13,31.62,32.15,32.64,29.19,29.38,29.56,28.7,28.84,28.97,29.24,29.35,29.46,29.29,29.38,29.48
2022-06-28,114912,18.6,19.76,21.12,23.52,24,24.51,23.53,23.87,24.23,22.87,23.13,23.4,22.62,22.84,23.06,28.41,28.87,29.29,29.32,29.5,29.68,28.76,28.89,29.02,29.17,29.28,29.38,29.31,29.41,29.5
2022-06-29,107555,19.08,20.4,21.78,22.96,23.43,23.94,23.45,23.8,24.16,22.82,23.08,23.35,22.64,22.86,23.1,35.61,36.16,36.72,30.19,30.38,30.56,29.33,29.46,29.59,29.55,29.66,29.77,29.5,29.59,29.68
2022-06-30,107961,21.15,22.49,23.94,22.58,23.04,23.55,23.53,23.88,24.24,22.88,23.14,23.42,22.69,22.91,23.15,29.49,29.97,30.44,30.59,30.78,30.96,29.46,29.59,29.73,29.65,29.76,29.87,29.52,29.62,29.71
2022-07-01,92628,22.31,23.89,25.24,22.2,22.68,23.18,23.39,23.74,24.11,22.82,23.09,23.38,22.67,22.9,23.14,28.29,28.83,29.35,30.79,30.98,31.16,29.61,29.74,29.87,29.79,29.9,30.01,29.6,29.69,29.79
2022-07-02,109099,22.84,24.21,25.67,21.91,22.4,22.91,23.23,23.58,23.95,22.82,23.1,23.38,22.68,22.9,23.14,28.12,28.67,29.11,31.01,31.21,31.39,29.61,29.74,29.88,29.75,29.86,29.97,29.6,29.69,29.78
2022-07-03,114066,21.79,23.22,24.71,21.31,21.81,22.32,23.22,23.57,23.95,22.94,23.22,23.5,22.71,22.94,23.18,34.44,34.95,35.4,31.18,31.37,31.55,29.92,30.05,30.18,29.67,29.78,29.88,29.62,29.72,29.81
2022-07-04,116217,18.05,19.18,20.32,21.37,21.88,22.4,22.85,23.2,23.56,22.99,23.27,23.56,22.61,22.84,23.08,30.25,30.71,31.16,30.97,31.17,31.35,30.14,30.27,30.4,29.5,29.61,29.72,29.71,29.8,29.9
2022-07-05,106003,17.82,19.04,20.59,21.27,21.78,22.31,22.54,22.89,23.26,22.89,23.17,23.47,22.56,22.79,23.03,31.89,32.45,32.99,31.48,31.68,31.86,30.45,30.59,30.72,29.71,29.82,29.92,29.78,29.88,29.97
2022-07-06,108153,20.1,21.3,22.66,21.4,21.9,22.43,22.32,22.66,23.03,22.88,23.17,23.47,22.55,22.79,23.03,28.84,29.32,29.84,30.51,30.7,30.88,30.41,30.54,30.67,29.76,29.87,29.98,29.83,29.92,30.01
2022-07-07,107571,19.92,21.09,22.37,21.21,21.7,22.22,22.04,22.37,22.74,22.87,23.15,23.45,22.55,22.78,23.03,28.03,28.53,29.07,30.3,30.49,30.68,30.5,30.64,30.77,29.79,29.89,30,29.85,29.94,30.04
2022-07-08,93974,23.02,24.57,26.34,21.31,21.8,22.34,21.9,22.24,22.61,22.81,23.1,23.4,22.53,22.77,23.02,29.01,29.55,30.1,30.4,30.6,30.79,30.65,30.79,30.92,29.92,30.03,30.14,29.98,30.08,30.17
2022-07-09,102976,21.26,22.36,23.45,21.06,21.54,22.06,21.63,21.97,22.33,22.62,22.9,23.2,22.47,22.71,22.96,27.59,28.16,28.69,30.33,30.52,30.72,30.73,30.87,31,29.89,30,30.11,29.93,30.03,30.12
2022-07-10,111905,20.44,21.52,22.8,20.84,21.3,21.81,21.21,21.55,21.91,22.53,22.81,23.12,22.5,22.74,22.99,34.41,34.95,35.47,30.33,30.52,30.72,30.81,30.95,31.08,30.1,30.21,30.32,29.87,29.96,30.06
2022-07-11,103417,26.12,27.71,29.4,22.03,22.51,23.06,21.85,22.2,22.57,22.69,22.97,23.27,22.84,23.08,23.34,29.06,29.58,30.08,30.16,30.36,30.56,30.62,30.76,30.9,30.19,30.3,30.41,29.7,29.8,29.89
2022-07-12,116078,21.73,23.13,24.54,22.61,23.1,23.63,22.08,22.44,22.81,22.67,22.96,23.26,22.91,23.15,23.41,29.11,29.54,30.04,29.75,29.95,30.14,30.67,30.81,30.95,30.26,30.37,30.48,29.75,29.85,29.94
2022-07-13,132777,22.25,23.46,24.8,22.91,23.41,23.94,22.3,22.66,23.03,22.63,22.91,23.22,22.98,23.23,23.49,26.69,27.14,27.55,29.44,29.64,29.83,30.03,30.17,30.3,30.13,30.24,30.35,29.72,29.81,29.91
2022-07-14,129106,21.28,22.3,23.48,23.1,23.58,24.11,22.3,22.64,23.01,22.5,22.77,23.07,23.02,23.26,23.52,27.29,27.68,28.14,29.33,29.51,29.7,29.87,30,30.14,30.15,30.26,30.37,29.71,29.8,29.89
2022-07-15,124463,24.71,25.97,27.33,23.31,23.78,24.28,22.45,22.79,23.16,22.48,22.75,23.05,23.02,23.27,23.53,26.56,26.96,27.36,28.97,29.14,29.32,29.74,29.87,30,30.13,30.24,30.35,29.71,29.81,29.9
2022-07-16,137360,24.39,25.41,26.53,23.75,24.21,24.72,22.54,22.88,23.24,22.44,22.72,23.01,22.99,23.23,23.49,26.06,26.45,26.84,28.73,28.9,29.07,29.58,29.71,29.84,30.1,30.21,30.32,29.64,29.73,29.82
2022-07-17,120122,20.56,21.5,22.62,23.75,24.21,24.71,22.43,22.75,23.11,22.17,22.44,22.73,22.92,23.16,23.42,36.29,36.78,37.35,28.99,29.16,29.34,29.71,29.84,29.97,30.24,30.35,30.46,29.86,29.95,30.04
2022-07-18,116782,18.59,19.51,20.5,22.62,23.04,23.5,22.46,22.78,23.13,22.21,22.48,22.77,22.75,22.99,23.24,31.81,32.34,32.85,29.39,29.56,29.73,29.83,29.96,30.09,30.25,30.36,30.47,30.02,30.11,30.21
2022-07-19,133176,19.7,20.66,21.77,22.29,22.69,23.13,22.58,22.89,23.24,22.25,22.52,22.81,22.66,22.89,23.14,28.49,28.97,29.42,29.31,29.47,29.65,29.58,29.71,29.84,30.26,30.37,30.47,30.06,30.15,30.24
2022-07-20,129681,20.67,21.64,22.68,22.04,22.43,22.85,22.61,22.92,23.26,22.31,22.58,22.87,22.56,22.79,23.04,27.95,28.35,28.78,29.48,29.65,29.82,29.51,29.64,29.77,29.89,29.99,30.1,30,30.09,30.18
2022-07-21,119695,21.23,22.32,23.5,22.04,22.43,22.86,22.7,23,23.34,22.31,22.57,22.85,22.46,22.69,22.94,29.25,29.68,30.16,29.77,29.93,30.11,29.6,29.72,29.85,29.88,29.98,30.09,30.09,30.18,30.27
2022-07-22,135305,26.43,27.7,28.98,22.29,22.68,23.1,22.93,23.23,23.56,22.49,22.75,23.04,22.51,22.73,22.98,26.22,26.63,26.98,29.72,29.89,30.06,29.39,29.52,29.64,29.77,29.88,29.98,30.06,30.15,30.24
2022-07-23,134683,26.59,27.51,28.46,22.59,22.98,23.39,23.3,23.6,23.92,22.66,22.91,23.19,22.56,22.78,23.03,26.47,26.88,27.32,29.78,29.95,30.12,29.3,29.42,29.55,29.69,29.79,29.89,30.05,30.15,30.24
2022-07-24,130129,25.42,26.84,28.33,23.33,23.74,24.17,23.67,23.98,24.31,22.83,23.08,23.36,22.54,22.76,23.01,32.88,33.31,33.78,29.29,29.45,29.62,29.19,29.31,29.43,29.61,29.71,29.82,30.04,30.13,30.22
2022-07-25,139932,23.92,24.8,25.73,24.09,24.5,24.93,23.48,23.77,24.08,23.1,23.35,23.63,22.76,22.98,23.23,27.41,27.84,28.24,28.65,28.81,28.97,29.07,29.18,29.3,29.47,29.58,29.68,29.88,29.97,30.06
2022-07-26,129230,25.14,26.32,27.58,24.89,25.3,25.74,23.71,24,24.31,23.45,23.7,23.97,22.99,23.22,23.46,30.81,31.26,31.7,28.98,29.14,29.3,29.19,29.31,29.42,29.42,29.52,29.62,29.97,30.06,30.15
2022-07-27,132879,30.97,32.26,33.56,26.39,26.82,27.28,24.33,24.62,24.94,23.97,24.22,24.49,23.41,23.64,23.88,26.37,26.75,27.18,28.75,28.91,29.07,29.16,29.28,29.4,29.3,29.4,29.5,29.63,29.72,29.81
2022-07-28,139647,31.56,32.68,33.82,27.87,28.3,28.75,25.07,25.37,25.68,24.52,24.77,25.04,23.78,24,24.24,30.75,31.14,31.55,28.96,29.12,29.27,29.41,29.52,29.64,29.42,29.52,29.62,29.68,29.76,29.85
2022-07-29,133880,27.64,28.69,29.66,28.02,28.44,28.88,25.27,25.56,25.86,24.72,24.97,25.23,23.95,24.18,24.41,33.75,34.15,34.58,30.03,30.19,30.35,29.92,30.04,30.16,29.64,29.74,29.84,29.87,29.95,30.04
2022-07-30,141611,29.67,30.61,31.63,28.46,28.89,29.32,25.65,25.93,26.23,25.11,25.36,25.62,24.19,24.4,24.64,27.06,27.41,27.8,30.11,30.27,30.43,29.99,30.11,30.23,29.61,29.71,29.8,29.82,29.91,30
2022-07-31,141713,33.46,34.82,36.29,29.6,30.03,30.46,26.59,26.88,27.19,25.74,25.99,26.26,24.6,24.82,25.05,32.61,33.02,33.45,30.07,30.22,30.38,29.73,29.84,29.95,29.52,29.61,29.71,29.76,29.84,29.93
2022-08-01,144335,29.02,30.09,31.16,30.35,30.78,31.23,27.34,27.64,27.95,25.86,26.11,26.36,24.99,25.21,25.44,27.61,28.01,28.37,30.1,30.25,30.4,29.42,29.53,29.64,29.45,29.54,29.63,29.66,29.74,29.83
2022-08-02,130600,27.63,29.01,30.24,30.72,31.17,31.61,27.93,28.24,28.55,26.14,26.39,26.64,25.35,25.56,25.8,28.74,29.17,29.63,29.8,29.95,30.11,29.43,29.54,29.66,29.43,29.52,29.62,29.54,29.63,29.71
2022-08-03,128254,27.54,28.86,30.17,30.24,30.68,31.12,28.44,28.75,29.07,26.4,26.64,26.9,25.61,25.83,26.07,29.07,29.46,29.88,30.19,30.34,30.49,29.51,29.62,29.74,29.54,29.63,29.73,29.55,29.63,29.72
2022-08-04,117147,27.03,28.35,29.76,29.61,30.06,30.52,28.87,29.18,29.5,26.69,26.93,27.19,25.87,26.09,26.33,30.62,31.12,31.6,30.18,30.33,30.5,29.62,29.73,29.84,29.7,29.79,29.89,29.64,29.72,29.81
2022-08-05,133093,28.73,30,31.15,29.78,30.25,30.72,29.03,29.35,29.67,26.88,27.12,27.38,26.07,26.29,26.52,26.45,26.82,27.25,29.13,29.29,29.45,29.63,29.74,29.85,29.7,29.79,29.88,29.55,29.63,29.71
2022-08-06,123127,28.61,29.77,31.18,29.65,30.13,30.62,29.19,29.51,29.84,27.08,27.33,27.59,26.33,26.55,26.78,30.34,30.81,31.24,29.61,29.77,29.94,29.91,30.02,30.13,29.9,30,30.09,29.64,29.72,29.81
2022-08-07,121504,25.81,26.88,28.09,28.53,29,29.47,29.2,29.51,29.83,27.34,27.59,27.85,26.52,26.74,26.97,32.76,33.16,33.65,29.63,29.79,29.96,29.9,30.01,30.12,29.73,29.82,29.92,29.58,29.66,29.74
2022-08-08,128195,25.86,26.98,28.17,28.08,28.55,29.03,29.35,29.67,29.99,27.69,27.94,28.2,26.5,26.72,26.94,26.45,26.87,27.32,29.47,29.63,29.8,29.83,29.94,30.06,29.47,29.56,29.66,29.48,29.56,29.64
2022-08-09,107983,21.77,22.82,24.04,27.22,27.67,28.15,29.1,29.42,29.74,27.79,28.05,28.31,26.49,26.71,26.93,28.45,28.9,29.35,29.43,29.59,29.76,29.66,29.77,29.89,29.47,29.56,29.65,29.46,29.54,29.62
2022-08-10,124464,23.03,24.19,25.51,26.56,27,27.48,28.53,28.84,29.17,27.91,28.17,28.43,26.52,26.73,26.96,26.78,27.29,27.78,29.11,29.28,29.46,29.7,29.81,29.93,29.42,29.51,29.6,29.46,29.54,29.63
2022-08-11,127486,24.46,25.57,26.83,26.17,26.6,27.08,28.02,28.33,28.66,28.07,28.32,28.59,26.64,26.85,27.08,27.19,27.57,27.98,28.61,28.78,28.95,29.44,29.56,29.67,29.32,29.41,29.5,29.46,29.54,29.62
2022-08-12,112504,26.6,27.8,29.23,25.86,26.29,26.78,27.95,28.27,28.61,28.07,28.33,28.59,26.7,26.91,27.14,27.62,28.1,28.6,28.79,28.96,29.13,29.01,29.12,29.24,29.39,29.48,29.57,29.5,29.58,29.66
2022-08-13,138385,26.69,27.79,29.14,25.58,26,26.49,27.75,28.07,28.41,28.08,28.34,28.61,26.79,27,27.23,25.25,25.69,26.16,28.06,28.23,28.4,28.88,29,29.12,29.33,29.42,29.52,29.47,29.55,29.64
2022-08-14,136156,24.73,25.86,27.39,25.43,25.86,26.36,27.11,27.43,27.77,28.04,28.29,28.57,26.94,27.16,27.39,31.62,32.09,32.58,27.9,28.07,28.25,28.82,28.93,29.05,29.27,29.36,29.46,29.31,29.39,29.47
2022-08-15,131565,24.31,25.48,26.82,25.22,25.64,26.15,26.78,27.1,27.45,28.07,28.33,28.6,27.15,27.37,27.6,26.54,26.96,27.44,27.92,28.09,28.26,28.74,28.86,28.98,29.23,29.32,29.42,29.11,29.19,29.28
2022-08-16,126564,23.2,24.3,25.74,25.42,25.85,26.38,26.45,26.76,27.12,27.98,28.23,28.51,27.28,27.5,27.73,26.43,26.9,27.35,27.63,27.8,27.98,28.58,28.7,28.82,29.02,29.11,29.21,29.04,29.12,29.2
2022-08-17,127714,22.21,23.17,24.2,25.29,25.71,26.22,26.05,26.35,26.7,27.55,27.8,28.07,27.34,27.55,27.79,26.47,26.99,27.54,27.59,27.76,27.94,28.4,28.52,28.65,29.03,29.13,29.22,28.99,29.07,29.16
2022-08-18,103016,22.93,24.27,25.7,25.09,25.52,26.04,25.76,26.06,26.41,27.14,27.4,27.67,27.4,27.62,27.86,27.95,28.41,28.98,27.7,27.88,28.07,28.21,28.33,28.45,28.9,29,29.1,28.94,29.03,29.11
2022-08-19,117768,25.78,27.05,28.45,24.98,25.42,25.93,25.55,25.85,26.21,27.06,27.32,27.6,27.38,27.6,27.84,25.33,25.8,26.32,27.37,27.55,27.74,28.13,28.25,28.38,28.5,28.6,28.7,28.91,29,29.08
2022-08-20,126131,25.91,27.07,28.31,24.88,25.31,25.82,25.35,25.66,26.01,26.89,27.15,27.43,27.36,27.58,27.82,25.45,25.91,26.32,27.4,27.58,27.77,27.78,27.9,28.03,28.43,28.53,28.63,28.88,28.96,29.05
2022-08-21,111671,22.99,24.39,25.97,24.65,25.1,25.62,25.17,25.48,25.84,26.39,26.65,26.94,27.28,27.5,27.74,33.55,34.06,34.62,27.68,27.86,28.05,27.84,27.97,28.1,28.48,28.58,28.68,28.91,28.99,29.07
2022-08-22,122711,23.92,25.1,26.54,24.6,25.05,25.57,25.04,25.35,25.71,26.16,26.42,26.71,27.28,27.51,27.75,25.9,26.41,26.88,27.6,27.78,27.97,27.81,27.93,28.06,28.4,28.5,28.6,28.85,28.94,29.02
2022-08-23,101399,22.48,23.78,25.32,24.51,24.98,25.5,25.1,25.42,25.78,25.91,26.17,26.46,27.19,27.42,27.66,27.86,28.46,29,27.81,28,28.2,27.77,27.9,28.03,28.36,28.47,28.57,28.75,28.84,28.92
2022-08-24,99412,23.73,25.24,26.72,24.78,25.27,25.82,25.17,25.49,25.86,25.73,25.99,26.29,26.94,27.17,27.41,28.68,29.18,29.75,28.13,28.32,28.51,27.91,28.04,28.17,28.35,28.45,28.56,28.84,28.92,29.01
2022-08-25,123825,25.1,26.63,28.17,25.1,25.61,26.16,25.24,25.57,25.94,25.65,25.91,26.21,26.72,26.95,27.2,25.24,25.63,26.11,27.73,27.92,28.11,27.77,27.9,28.03,28.09,28.19,28.3,28.64,28.73,28.82
2022-08-26,124244,27.98,29.53,30.99,25.44,25.96,26.52,25.35,25.69,26.07,25.62,25.89,26.19,26.75,26.98,27.23,23.79,24.17,24.62,27.51,27.69,27.88,27.49,27.62,27.75,27.96,28.06,28.17,28.29,28.37,28.46
2022-08-27,121634,28.86,30.27,31.73,25.89,26.42,26.99,25.52,25.87,26.25,25.64,25.91,26.21,26.73,26.97,27.22,26.86,27.32,27.79,27.71,27.89,28.08,27.61,27.73,27.87,27.8,27.9,28.01,28.28,28.37,28.46
2022-08-28,123346,24.75,26,27.46,26.13,26.65,27.21,25.53,25.88,26.26,25.6,25.87,26.17,26.42,26.65,26.91,32.27,32.72,33.25,27.52,27.7,27.89,27.65,27.78,27.91,27.78,27.88,27.98,28.27,28.36,28.45
2022-08-29,126681,24.26,25.35,26.57,26.17,26.69,27.24,25.52,25.87,26.25,25.52,25.79,26.1,26.25,26.48,26.74,26.84,27.37,27.85,27.66,27.84,28.03,27.68,27.81,27.94,27.8,27.9,28.01,28.25,28.33,28.42
2022-08-30,120697,25.07,26.53,28.09,26.55,27.08,27.63,25.68,26.03,26.41,25.7,25.97,26.28,26.16,26.39,26.65,33.51,34,34.59,28.46,28.63,28.82,28.19,28.32,28.45,28.04,28.14,28.25,28.42,28.51,28.6
2022-08-31,106902,23.69,25.17,26.54,26.54,27.07,27.61,25.81,26.17,26.56,25.74,26.02,26.32,26.03,26.26,26.52,26.79,27.31,27.8,28.19,28.36,28.55,28.21,28.34,28.48,28.04,28.15,28.25,28.34,28.43,28.52
2022-09-01,116067,24.1,25.44,26.74,26.38,26.9,27.43,25.89,26.25,26.64,25.73,26.01,26.32,25.92,26.16,26.42,25.09,25.54,25.99,28.17,28.35,28.54,28.01,28.13,28.27,27.94,28.05,28.16,28.14,28.23,28.32
2022-09-02,102506,24.23,25.59,26.92,25.83,26.34,26.86,25.79,26.15,26.53,25.62,25.91,26.21,25.77,26,26.26,26.23,26.7,27.24,28.53,28.71,28.9,28.07,28.2,28.33,27.88,27.98,28.09,28.14,28.23,28.32
2022-09-03,111898,24.44,25.73,27.08,25.19,25.69,26.2,25.69,26.05,26.44,25.52,25.81,26.11,25.62,25.86,26.12,25.29,25.74,26.26,28.3,28.48,28.68,28.06,28.19,28.32,27.88,27.98,28.09,27.96,28.05,28.14
2022-09-04,109147,21.52,22.62,23.93,24.71,25.2,25.71,25.57,25.93,26.31,25.37,25.65,25.96,25.47,25.7,25.96,34.21,34.7,35.23,28.58,28.77,28.96,28.1,28.23,28.37,28,28.11,28.22,28.01,28.1,28.19
2022-09-05,115609,24.53,25.87,27.21,24.77,25.28,25.79,25.62,25.98,26.36,25.39,25.67,25.98,25.43,25.67,25.93,24.45,24.92,25.31,28.24,28.42,28.61,28,28.13,28.26,27.91,28.01,28.12,27.94,28.03,28.12
2022-09-06,104493,21.68,23,24.31,24.28,24.77,25.28,25.56,25.93,26.3,25.32,25.61,25.91,25.43,25.67,25.93,26.4,26.92,27.43,27.22,27.4,27.59,27.89,28.02,28.15,27.91,28.01,28.12,27.87,27.96,28.05
2022-09-07,111285,21.74,22.97,24.18,23.98,24.46,24.95,25.41,25.77,26.13,25.31,25.6,25.91,25.39,25.63,25.89,25.96,26.45,26.98,27.1,27.28,27.47,27.7,27.82,27.95,27.88,27.99,28.1,27.84,27.93,28.02
2022-09-08,108965,21.8,23.04,24.48,23.64,24.12,24.62,25.16,25.51,25.87,25.25,25.54,25.85,25.3,25.54,25.8,26.61,27.14,27.63,27.33,27.51,27.7,27.8,27.93,28.06,27.82,27.93,28.04,27.82,27.91,28.01
2022-09-09,114490,25.98,27.24,28.55,23.88,24.35,24.85,25,25.35,25.71,25.26,25.55,25.86,25.28,25.52,25.78,23.61,24.14,24.53,26.96,27.14,27.32,27.8,27.93,28.06,27.74,27.85,27.95,27.68,27.77,27.87
2022-09-10,96721,26.25,27.64,28.96,24.15,24.63,25.12,24.81,25.16,25.52,25.29,25.58,25.88,25.27,25.51,25.77,26.61,27.11,27.53,27.15,27.34,27.51,27.78,27.91,28.04,27.8,27.9,28.01,27.73,27.82,27.92
2022-09-11,112152,23.59,24.82,26.21,24.45,24.94,25.44,24.73,25.07,25.43,25.31,25.6,25.9,25.23,25.48,25.74,32.73,33.22,33.76,26.94,27.13,27.3,27.81,27.95,28.08,27.76,27.86,27.97,27.77,27.86,27.96
2022-09-12,100498,24.19,25.41,27.12,24.4,24.88,25.4,24.73,25.08,25.44,25.32,25.61,25.92,25.23,25.47,25.74,26.94,27.45,27.96,27.3,27.49,27.67,27.82,27.95,28.08,27.81,27.91,28.02,27.79,27.88,27.97
2022-09-13,118188,22.6,23.9,25.15,24.53,25,25.52,24.54,24.89,25.25,25.33,25.62,25.92,25.21,25.46,25.72,23.83,24.35,24.84,26.93,27.12,27.3,27.13,27.26,27.39,27.61,27.72,27.83,27.7,27.79,27.88
2022-09-14,95839,22.98,24.28,25.52,24.71,25.19,25.71,24.48,24.83,25.18,25.29,25.57,25.87,25.25,25.5,25.76,26.53,27.13,27.7,27.02,27.22,27.4,27.12,27.25,27.38,27.51,27.62,27.73,27.7,27.79,27.89
2022-09-15,95834,23.6,24.79,26.38,24.96,25.44,25.97,24.44,24.78,25.14,25.2,25.49,25.79,25.27,25.52,25.78,25.91,26.4,26.95,26.92,27.11,27.3,27.18,27.31,27.44,27.55,27.66,27.77,27.63,27.72,27.82
2022-09-16,107198,25.9,27.15,28.54,24.95,25.43,25.96,24.55,24.89,25.26,25.09,25.37,25.67,25.27,25.52,25.78,22.75,23.24,23.68,26.79,26.98,27.17,26.93,27.06,27.19,27.5,27.61,27.72,27.54,27.63,27.72
2022-09-17,103260,25.81,27.12,28.37,24.88,25.35,25.88,24.65,24.99,25.35,24.94,25.22,25.52,25.27,25.52,25.79,26.15,26.65,27.18,26.72,26.92,27.12,26.99,27.13,27.26,27.47,27.58,27.69,27.56,27.66,27.75
2022-09-18,95717,22.64,24.04,25.42,24.76,25.24,25.77,24.75,25.09,25.46,24.85,25.13,25.43,25.26,25.51,25.77,32.48,32.93,33.52,26.69,26.88,27.08,26.87,27,27.14,27.48,27.59,27.7,27.52,27.62,27.71
2022-09-19,118799,23.5,24.6,25.96,24.65,25.13,25.64,24.66,25,25.37,24.81,25.09,25.39,25.24,25.49,25.75,23.58,24.03,24.44,26.2,26.39,26.58,26.8,26.94,27.07,27.32,27.43,27.54,27.44,27.53,27.63
2022-09-20,103861,21.85,23.19,24.58,24.54,25.02,25.54,24.67,25.01,25.38,24.65,24.93,25.23,25.22,25.47,25.73,27.77,28.3,28.87,26.76,26.96,27.15,26.9,27.04,27.17,27.05,27.16,27.27,27.43,27.53,27.62
2022-09-21,89831,21.2,22.51,23.91,24.29,24.77,25.3,24.64,24.98,25.35,24.53,24.81,25.1,25.13,25.37,25.63,27.24,27.8,28.34,26.86,27.05,27.25,27,27.13,27.27,27.07,27.18,27.29,27.39,27.48,27.57
2022-09-22,111448,23.8,25,26.29,24.32,24.8,25.31,24.78,25.12,25.49,24.51,24.79,25.08,25.07,25.31,25.57,23.66,24.16,24.65,26.54,26.73,26.92,26.79,26.92,27.06,27.01,27.12,27.23,27.33,27.43,27.52
2022-09-23,111828,25.87,26.95,28.22,24.3,24.77,25.28,24.76,25.1,25.47,24.58,24.85,25.15,24.98,25.22,25.48,22.75,23.24,23.71,26.54,26.73,26.92,26.72,26.86,26.99,26.84,26.95,27.06,27.3,27.39,27.49
2022-09-24,100224,25.35,26.5,27.76,24.22,24.68,25.19,24.69,25.02,25.38,24.61,24.89,25.18,24.85,25.09,25.34,26.3,26.86,27.4,26.57,26.76,26.95,26.7,26.84,26.98,26.9,27.01,27.11,27.28,27.38,27.47
2022-09-25,93676,23.11,24.46,25.92,24.28,24.74,25.25,24.66,24.99,25.36,24.7,24.98,25.27,24.79,25.03,25.29,33.37,33.94,34.52,26.71,26.9,27.1,26.75,26.89,27.03,26.86,26.97,27.08,27.32,27.42,27.51
2022-09-26,107696,23.92,25.02,26.41,24.34,24.8,25.31,24.63,24.96,25.33,24.66,24.94,25.23,24.78,25.02,25.28,25.88,26.41,26.92,27.04,27.24,27.44,26.68,26.82,26.96,26.93,27.04,27.15,27.29,27.38,27.48
2022-09-27,105621,21.68,23.1,24.54,24.33,24.79,25.3,24.57,24.91,25.27,24.67,24.94,25.24,24.66,24.9,25.16,26.52,27.05,27.62,26.86,27.07,27.26,26.87,27.01,27.15,26.93,27.05,27.16,27.04,27.14,27.23
2022-09-28,113464,21.9,23.1,24.4,24.42,24.87,25.38,24.49,24.82,25.19,24.67,24.95,25.25,24.59,24.82,25.08,24.32,24.75,25.29,26.44,26.63,26.83,26.71,26.84,26.98,26.85,26.97,27.08,26.95,27.04,27.14
2022-09-29,115363,23.55,24.81,26.14,24.39,24.85,25.36,24.49,24.82,25.19,24.76,25.03,25.33,24.56,24.8,25.06,24.17,24.65,25.08,26.51,26.7,26.9,26.58,26.72,26.85,26.74,26.85,26.96,26.92,27.01,27.11
2022-09-30,118112,26.77,28.07,29.28,24.53,25.01,25.51,24.56,24.89,25.25,24.79,25.07,25.37,24.65,24.89,25.15,22.76,23.25,23.76,26.51,26.7,26.9,26.58,26.72,26.85,26.69,26.81,26.92,26.79,26.89,26.99
2022-10-01,113264,26.63,27.89,29.37,24.73,25.21,25.73,24.61,24.94,25.31,24.81,25.08,25.38,24.73,24.97,25.22,25.17,25.64,26.09,26.34,26.53,26.72,26.51,26.64,26.78,26.63,26.74,26.85,26.79,26.89,26.98
2022-10-02,113156,20.59,21.58,22.71,24.33,24.79,25.3,24.44,24.77,25.13,24.66,24.93,25.22,24.69,24.93,25.19,26.06,26.52,27.02,25.28,25.47,25.66,26.05,26.19,26.32,26.31,26.42,26.53,26.5,26.59,26.69
2022-10-03,114623,24.32,25.61,26.87,24.41,24.88,25.37,24.51,24.84,25.2,24.66,24.94,25.23,24.68,24.92,25.18,25.32,25.86,26.29,25.2,25.39,25.57,26.18,26.32,26.45,26.23,26.34,26.45,26.53,26.63,26.72
2022-10-04,119911,22.31,23.58,24.83,24.49,24.95,25.43,24.54,24.87,25.22,24.65,24.92,25.21,24.71,24.94,25.2,23.95,24.44,24.94,24.83,25.01,25.2,25.9,26.04,26.17,26.23,26.35,26.46,26.44,26.54,26.63
2022-10-05,125952,23.43,24.46,25.61,24.69,25.14,25.62,24.69,25.01,25.36,24.66,24.93,25.22,24.76,24.99,25.25,23.3,23.74,24.16,24.69,24.87,25.05,25.62,25.75,25.88,26.08,26.18,26.29,26.35,26.44,26.54
2022-10-06,115434,24.79,26.13,27.52,24.87,25.33,25.81,24.76,25.09,25.44,24.72,24.99,25.28,24.87,25.1,25.36,24.15,24.6,25.05,24.68,24.86,25.04,25.65,25.78,25.91,25.99,26.1,26.21,26.26,26.35,26.45
2022-10-07,118585,27.54,28.98,30.57,25,25.46,25.96,24.9,25.23,25.59,24.81,25.08,25.37,24.93,25.17,25.42,24.22,24.64,25.1,24.89,25.06,25.23,25.75,25.88,26.01,26.06,26.16,26.27,26.28,26.37,26.46
2022-10-08,116776,28.72,30.01,31.49,25.3,25.76,26.26,25.15,25.48,25.84,24.95,25.22,25.51,25.02,25.25,25.51,25.54,25.96,26.4,24.93,25.11,25.28,25.69,25.82,25.95,26.02,26.13,26.24,26.23,26.33,26.42
2022-10-09,113706,24.93,26.16,27.3,25.94,26.42,26.92,25.27,25.61,25.96,25.05,25.32,25.61,25.06,25.3,25.55,31.49,31.98,32.49,25.71,25.89,26.06,25.55,25.68,25.81,25.98,26.09,26.19,26.19,26.28,26.38
2022-10-10,103681,25.43,26.77,28.07,26.1,26.58,27.09,25.39,25.73,26.08,25.15,25.42,25.71,25.11,25.35,25.6,27.97,28.53,28.98,26.09,26.27,26.44,25.7,25.83,25.96,26.19,26.3,26.41,26.23,26.32,26.42
2022-10-11,111147,24.95,26.25,27.5,26.48,26.97,27.47,25.62,25.96,26.31,25.3,25.57,25.86,25.2,25.43,25.68,25.67,26.11,26.53,26.33,26.51,26.68,25.64,25.76,25.89,26.09,26.2,26.3,26.29,26.39,26.48
2022-10-12,112735,26.15,27.51,28.59,26.9,27.4,27.9,25.93,26.27,26.62,25.53,25.81,26.09,25.31,25.55,25.8,24.86,25.3,25.7,26.56,26.73,26.9,25.67,25.8,25.92,25.97,26.08,26.18,26.23,26.32,26.41
2022-10-13,108742,25.78,27.07,28.36,27.04,27.54,28.03,26.1,26.43,26.78,25.63,25.9,26.19,25.39,25.63,25.88,25.56,26.04,26.52,26.76,26.94,27.11,25.77,25.9,26.02,26.06,26.17,26.27,26.22,26.31,26.4
2022-10-14,109999,28.02,29.55,30.85,27.11,27.62,28.09,26.2,26.54,26.88,25.75,26.03,26.31,25.48,25.71,25.96,24.96,25.45,25.94,26.87,27.05,27.23,25.93,26.06,26.18,26.17,26.27,26.38,26.29,26.39,26.48
2022-10-15,116011,27.32,28.76,30.25,26.93,27.44,27.92,26.26,26.6,26.95,25.86,26.14,26.42,25.53,25.77,26.02,24.84,25.33,25.79,26.78,26.96,27.14,25.91,26.03,26.16,26.09,26.2,26.3,26.25,26.34,26.43
2022-10-16,120980,25.04,26.29,27.5,26.94,27.46,27.94,26.59,26.94,27.28,25.94,26.22,26.51,25.61,25.85,26.1,30.77,31.21,31.71,26.67,26.85,27.03,26.24,26.37,26.49,25.97,26.07,26.17,26.19,26.28,26.37