Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,19039,23.63,27.18,31.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,18.96,20.1,21.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,17709,23.92,27.97,33.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,18.83,19.98,21.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,17832,27.56,31.12,35.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,18.26,19.6,21.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,17503,27.28,32.31,38.68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,22.63,23.92,25.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,18316,20.26,22.92,26.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,26.57,27.85,29.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,17590,22.42,26.59,30.78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,32.3,33.56,35.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,18256,20.92,23.49,26.42,25.99,27.37,29.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,23.88,24.92,26.15,23.82,24.28,24.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,18696,20.17,23.52,27.28,25.48,26.85,28.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,27.71,29.05,30.29,25.08,25.55,26.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,18038,17.45,19.76,22.42,24.4,25.67,27.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,30.5,31.89,33.39,26.77,27.26,27.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,18772,19.85,23.01,26.37,23.26,24.52,25.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,29.93,31.19,32.39,28.43,28.91,29.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,18403,14.82,16.85,19.03,21.21,22.31,23.51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,38.82,40.26,41.71,30.76,31.25,31.76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,17298,11.72,13.4,15.37,19.91,20.95,22.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,48.37,49.84,51.42,33.89,34.39,34.91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,16666,13.69,15.77,17.78,18.47,19.4,20.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,40.02,41.5,43.18,35.01,35.52,36.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,18668,13.78,16.97,20.69,17.51,18.47,19.53,22.09,22.92,23.89,NaN,NaN,NaN,NaN,NaN,NaN,40.65,42.25,43.73,37.46,38,38.54,30.78,31.14,31.5,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,18421,14.22,17.46,22.37,16.65,17.6,18.73,21.4,22.22,23.2,NaN,NaN,NaN,NaN,NaN,NaN,43.68,45.19,46.88,39.75,40.3,40.87,32.57,32.93,33.31,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,18926,12.92,14.78,16.9,15.96,16.89,17.99,20.5,21.28,22.2,NaN,NaN,NaN,NaN,NaN,NaN,44.39,45.82,47.12,41.74,42.29,42.85,34.41,34.77,35.15,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,17792,14.02,16.6,19.65,15.08,15.98,17.05,19.48,20.25,21.13,NaN,NaN,NaN,NaN,NaN,NaN,44.45,45.84,47.28,43.83,44.39,44.96,36.28,36.65,37.03,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,17566,11.25,13.32,15.43,14.57,15.47,16.55,18.18,18.89,19.69,NaN,NaN,NaN,NaN,NaN,NaN,46.82,48.31,49.84,44.98,45.54,46.11,38.02,38.39,38.78,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,17526,10.3,12.27,14.75,14.39,15.31,16.41,17.44,18.13,18.92,NaN,NaN,NaN,NaN,NaN,NaN,52.88,54.54,56.2,45.64,46.21,46.79,39.92,40.3,40.69,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,17674,11.24,13.79,16.91,14.08,15.03,16.19,16.55,17.21,17.99,NaN,NaN,NaN,NaN,NaN,NaN,45.26,46.87,48.39,46.4,46.98,47.55,40.86,41.25,41.64,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,17746,11,12.67,14.86,13.55,14.41,15.49,15.8,16.44,17.2,19.47,20.08,20.82,NaN,NaN,NaN,43.77,45.32,46.69,46.84,47.41,47.98,42.31,42.71,43.1,36.26,36.56,36.87,NaN,NaN,NaN
2020-04-01,18845,10.76,12.28,14.46,12.91,13.67,14.6,15.03,15.64,16.36,18.78,19.37,20.08,NaN,NaN,NaN,46.69,48.1,49.48,47.26,47.83,48.38,43.67,44.07,44.46,37.59,37.9,38.21,NaN,NaN,NaN
2020-04-02,18710,10.49,12.48,14.49,12.57,13.35,14.27,14.52,15.12,15.83,18.06,18.64,19.31,NaN,NaN,NaN,46.42,47.86,49.38,47.55,48.12,48.68,44.81,45.21,45.6,38.91,39.22,39.54,NaN,NaN,NaN
2020-04-03,18938,11.5,13.7,15.71,12.18,12.93,13.8,13.87,14.45,15.14,17.25,17.81,18.46,NaN,NaN,NaN,47.19,48.81,50.29,47.96,48.55,49.11,46.06,46.47,46.87,40.3,40.61,40.93,NaN,NaN,NaN
2020-04-04,17596,9.52,12.34,15.64,12,12.79,13.72,13.53,14.13,14.84,16.32,16.86,17.47,NaN,NaN,NaN,51.38,52.93,54.47,48.62,49.21,49.77,46.97,47.37,47.77,41.68,42,42.31,NaN,NaN,NaN
2020-04-05,18055,6.96,7.89,8.72,11.43,12.16,13.01,13.15,13.74,14.43,15.62,16.14,16.73,NaN,NaN,NaN,56.94,58.41,59.88,49.18,49.76,50.31,47.58,47.98,48.38,43.14,43.45,43.77,NaN,NaN,NaN
2020-04-06,18536,10.41,12.28,14.95,11.25,11.95,12.77,12.91,13.49,14.19,14.96,15.46,16.04,NaN,NaN,NaN,50.16,51.56,53.14,49.86,50.43,50.99,48.3,48.7,49.1,43.99,44.31,44.63,NaN,NaN,NaN
2020-04-07,20433,9.92,11.53,13.23,11.09,11.79,12.58,12.55,13.1,13.76,14.4,14.89,15.45,17.52,18.01,18.59,51.69,53.17,54.69,50.99,51.55,52.12,49.08,49.48,49.88,45.33,45.65,45.98,40.04,40.31,40.58
2020-04-08,20676,11.4,13.27,15.38,11.21,11.93,12.72,12.28,12.8,13.41,13.93,14.4,14.95,17.04,17.51,18.07,50.41,51.83,53.22,51.52,52.08,52.65,49.56,49.96,50.35,46.42,46.74,47.06,41.17,41.44,41.72
2020-04-09,21289,9.89,12.13,14.27,11.15,11.88,12.67,12.08,12.61,13.22,13.57,14.04,14.58,16.48,16.95,17.48,54.47,55.72,57.1,52.66,53.21,53.77,50.27,50.66,51.06,47.55,47.87,48.2,42.45,42.72,42.99
2020-04-10,18392,6.94,8.53,10.81,10.44,11.14,11.95,11.52,12.03,12.63,12.9,13.35,13.88,15.69,16.14,16.66,59.51,61.27,62.82,54.43,54.99,55.55,51.36,51.77,52.16,48.98,49.31,49.63,43.94,44.21,44.48
2020-04-11,20419,6.93,8.23,10.04,9.94,10.55,11.28,11.17,11.67,12.26,12.49,12.94,13.46,14.85,15.28,15.77,57.2,58.61,59.98,55.25,55.8,56.35,52.1,52.5,52.9,49.85,50.18,50.51,45.17,45.45,45.72
2020-04-12,18676,8.11,11.11,15.62,10.28,11.01,11.94,11.07,11.59,12.21,12.37,12.83,13.38,14.43,14.86,15.36,62.02,63.51,64.93,55.97,56.53,57.08,52.74,53.14,53.53,50.5,50.83,51.16,46.45,46.72,47
2020-04-13,21261,9.54,10.71,12.14,10.1,10.79,11.65,10.88,11.37,11.96,12.14,12.59,13.14,13.88,14.29,14.77,50.84,52.46,54.08,56.09,56.65,57.21,53.14,53.54,53.93,51.02,51.35,51.68,47.12,47.4,47.67
2020-04-14,20310,8.38,9.61,11.23,9.84,10.51,11.37,10.67,11.15,11.73,11.81,12.24,12.76,13.4,13.8,14.27,52.44,53.91,55.58,56.2,56.76,57.32,53.76,54.16,54.55,51.58,51.91,52.23,48.15,48.43,48.71
2020-04-15,21447,8.41,9.4,10.58,9.34,9.96,10.77,10.47,10.94,11.51,11.45,11.85,12.34,12.91,13.29,13.75,50.83,52.29,53.81,56.26,56.82,57.39,54.06,54.45,54.86,51.92,52.25,52.57,48.98,49.26,49.54
2020-04-16,20946,8.23,9.23,10.33,8.99,9.54,10.3,10.26,10.71,11.26,11.19,11.59,12.07,12.54,12.91,13.36,52.32,53.74,55.17,55.97,56.54,57.11,54.48,54.87,55.27,52.3,52.62,52.95,49.76,50.04,50.32
2020-04-17,18747,10.67,13,15.74,9.59,10.18,10.96,10.2,10.66,11.22,11.02,11.42,11.89,12.19,12.56,13,51.31,52.88,54.43,54.78,55.34,55.91,54.77,55.16,55.57,52.63,52.96,53.29,50.53,50.82,51.1
2020-04-18,19985,8.97,10.02,11.03,9.86,10.44,11.17,10.07,10.5,11.01,10.88,11.26,11.72,11.95,12.31,12.75,53.72,55.13,56.62,54.28,54.85,55.42,54.93,55.32,55.72,52.96,53.28,53.61,51.06,51.35,51.63
2020-04-19,20644,7.68,9.24,10.8,9.67,10.17,10.75,10.16,10.59,11.12,10.74,11.12,11.57,11.8,12.16,12.6,59.41,60.88,62.3,53.91,54.47,55.05,55.1,55.5,55.9,53.26,53.58,53.91,51.46,51.74,52.02
2020-04-20,21113,9.42,11.53,13.95,9.74,10.29,10.92,10.1,10.54,11.07,10.63,11.01,11.45,11.65,12.01,12.45,52.16,53.7,55.15,54.09,54.65,55.21,55.25,55.65,56.05,53.59,53.91,54.23,51.89,52.18,52.46
2020-04-21,20379,9.87,12.28,15.49,10.05,10.67,11.39,10.14,10.59,11.15,10.61,10.99,11.45,11.49,11.85,12.28,52.77,54.2,55.66,54.13,54.69,55.24,55.33,55.72,56.12,54.01,54.33,54.66,52.32,52.6,52.88
2020-04-22,20924,9.31,10.91,12.92,10.24,10.89,11.65,9.97,10.42,10.98,10.54,10.92,11.38,11.27,11.61,12.02,52.57,54.21,55.71,54.4,54.96,55.52,55.49,55.89,56.29,54.3,54.62,54.95,52.64,52.93,53.21
2020-04-23,20576,8,8.8,9.73,10.19,10.83,11.58,9.76,10.19,10.72,10.38,10.75,11.19,11.06,11.4,11.8,54.29,55.9,57.48,54.69,55.27,55.83,55.5,55.91,56.31,54.68,55.01,55.33,53,53.29,53.57
2020-04-24,21154,10.11,12.37,15.15,10.1,10.74,11.49,10.02,10.46,11,10.31,10.69,11.14,10.91,11.25,11.65,51.87,53.2,54.79,54.75,55.32,55.88,54.93,55.33,55.73,54.89,55.22,55.54,53.26,53.55,53.83
2020-04-25,20579,9.36,10.69,12.28,10.18,10.83,11.61,10.2,10.64,11.17,10.25,10.61,11.04,10.82,11.15,11.55,54.75,56.16,57.56,54.9,55.46,56.03,54.76,55.15,55.56,55.05,55.37,55.69,53.55,53.83,54.11
2020-04-26,18190,6.12,7.84,9.99,9.97,10.63,11.45,9.99,10.4,10.89,10.24,10.61,11.05,10.67,10.99,11.39,60.4,61.79,63.44,55.03,55.59,56.17,54.63,55.03,55.44,55.21,55.53,55.86,53.81,54.09,54.37
2020-04-27,18627,7.86,8.69,9.65,9.63,10.22,10.96,9.85,10.26,10.74,10.08,10.43,10.86,10.5,10.81,11.19,53.88,55.45,57.03,55.28,55.84,56.43,54.85,55.25,55.65,55.39,55.71,56.04,54.11,54.39,54.68
2020-04-28,19737,8.16,9.23,10.57,9.27,9.79,10.42,9.83,10.23,10.71,9.98,10.32,10.75,10.38,10.69,11.07,53.87,55.73,57.43,55.48,56.06,56.66,54.97,55.37,55.78,55.51,55.84,56.17,54.48,54.77,55.05
2020-04-29,19764,9.66,11.05,12.71,9.3,9.81,10.43,9.94,10.35,10.83,9.88,10.22,10.64,10.33,10.65,11.02,51.57,53.11,54.65,55.33,55.91,56.5,55.03,55.43,55.84,55.57,55.9,56.23,54.66,54.94,55.23
2020-04-30,19691,11.05,12.8,15.07,9.82,10.38,11.07,10.18,10.6,11.11,9.91,10.25,10.67,10.35,10.66,11.03,48.48,49.97,51.5,54.49,55.06,55.65,54.76,55.16,55.57,55.29,55.62,55.96,54.73,55.02,55.31
2020-05-01,19649,9.66,11.73,14.17,9.74,10.29,10.96,10.09,10.51,11.02,10.06,10.4,10.83,10.28,10.59,10.96,54.87,56.26,57.9,54.92,55.49,56.09,55,55.41,55.82,55.06,55.38,55.72,55,55.28,55.57
2020-05-02,20037,9.75,11.87,14.47,9.87,10.46,11.18,10.21,10.64,11.18,10.23,10.58,11.01,10.27,10.57,10.94,51.56,53.15,54.58,54.48,55.07,55.66,54.86,55.26,55.67,54.8,55.12,55.46,55.01,55.29,55.58
2020-05-03,19053,7.8,8.94,10.41,10.06,10.62,11.3,10.19,10.62,11.15,10.14,10.47,10.87,10.3,10.61,10.98,58.37,59.83,61.23,54.2,54.79,55.37,54.78,55.19,55.6,54.62,54.95,55.28,55.06,55.34,55.63
2020-05-04,19070,9.17,10.7,12.77,10.31,10.9,11.65,10.14,10.56,11.09,10.14,10.47,10.88,10.25,10.55,10.92,51.44,52.9,54.37,53.84,54.42,55,54.73,55.13,55.54,54.64,54.97,55.3,55.11,55.39,55.68
2020-05-05,19794,8.51,10.28,12.53,10.42,11.05,11.85,10.01,10.42,10.93,10.16,10.5,10.92,10.2,10.51,10.88,52.71,54.18,55.46,53.64,54.2,54.76,54.73,55.13,55.54,54.66,54.98,55.31,55.14,55.43,55.71
2020-05-06,20018,9.19,10.95,13.12,10.38,11.04,11.86,10.01,10.42,10.93,10.23,10.58,11,10.12,10.42,10.8,53.49,54.72,56.11,53.88,54.43,54.98,54.77,55.17,55.57,54.77,55.1,55.43,55.25,55.53,55.81
2020-05-07,20378,9.57,11.79,14.13,10.21,10.9,11.72,10.2,10.64,11.17,10.34,10.7,11.14,10.11,10.41,10.79,52.11,53.7,55.25,54.41,54.96,55.51,54.61,55.01,55.41,54.77,55.1,55.43,55.17,55.46,55.74
2020-05-08,18688,9.72,10.54,11.76,10.11,10.73,11.49,10.1,10.51,11.01,10.24,10.58,11,10.18,10.48,10.85,51.39,53.22,54.83,53.95,54.53,55.08,54.6,55.01,55.42,54.78,55.11,55.44,54.89,55.17,55.46
2020-05-09,19167,9.84,11.78,13.57,10.11,10.71,11.43,10.16,10.59,11.1,10.31,10.67,11.1,10.31,10.61,10.98,52.1,53.72,55.35,54.03,54.61,55.17,54.43,54.84,55.25,54.71,55.05,55.38,54.71,55,55.28
2020-05-10,18722,7.66,8.9,10.31,10.1,10.71,11.42,10.25,10.66,11.16,10.3,10.65,11.08,10.24,10.53,10.88,54.92,56.41,57.83,53.54,54.12,54.68,54.04,54.45,54.86,54.5,54.83,55.16,54.46,54.74,55.03
2020-05-11,18215,8.63,9.71,11.3,9.98,10.57,11.25,10.32,10.73,11.24,10.22,10.56,10.98,10.21,10.5,10.85,52.78,54.36,55.95,53.75,54.33,54.9,53.96,54.37,54.78,54.53,54.86,55.2,54.52,54.81,55.1
2020-05-12,18763,8.68,10.21,11.8,9.98,10.56,11.21,10.38,10.8,11.32,10.13,10.47,10.87,10.22,10.52,10.87,53.27,54.82,56.42,53.83,54.42,55,53.9,54.31,54.71,54.56,54.89,55.23,54.56,54.84,55.13
2020-05-13,18880,8.97,10.09,11.59,9.9,10.43,11.05,10.31,10.74,11.25,10.1,10.43,10.82,10.25,10.54,10.89,51.92,53.41,55.03,53.63,54.23,54.83,53.93,54.33,54.74,54.52,54.86,55.19,54.6,54.88,55.17
2020-05-14,17838,9.34,12.24,16.47,9.92,10.5,11.22,10.25,10.7,11.24,10.24,10.59,11.02,10.34,10.65,11.02,52.09,53.8,55.35,53.64,54.25,54.84,54.19,54.6,55.01,54.42,54.76,55.09,54.6,54.88,55.17
2020-05-15,18695,12.44,16.34,21.85,10.58,11.33,12.28,10.55,11.03,11.63,10.41,10.78,11.24,10.45,10.77,11.16,48.71,50.24,51.81,53.23,53.82,54.42,53.76,54.17,54.58,54.28,54.61,54.95,54.5,54.79,55.08
2020-05-16,17131,9.9,11.84,13.8,10.59,11.34,12.3,10.55,11.02,11.62,10.46,10.84,11.3,10.51,10.83,11.23,51.59,53.22,54.81,53.16,53.75,54.34,53.77,54.18,54.59,54.14,54.47,54.81,54.43,54.72,55.01
2020-05-17,18020,7.61,8.96,10.79,10.6,11.34,12.33,10.55,11.03,11.63,10.52,10.89,11.35,10.5,10.82,11.22,56.61,58.15,59.78,53.4,54,54.6,53.65,54.06,54.47,53.96,54.3,54.64,54.33,54.62,54.91
2020-05-18,17841,9.44,10.57,11.86,10.72,11.47,12.43,10.54,11.02,11.6,10.61,10.98,11.44,10.47,10.79,11.18,49.72,51.19,52.63,52.96,53.55,54.14,53.52,53.94,54.35,53.76,54.1,54.43,54.25,54.54,54.83
2020-05-19,18500,8.65,9.96,11.61,10.69,11.43,12.4,10.53,10.99,11.57,10.64,11.01,11.48,10.4,10.71,11.09,50.95,52.56,54.05,52.63,53.22,53.81,53.4,53.82,54.24,53.61,53.95,54.28,54.19,54.48,54.77
2020-05-20,18915,10.7,12.74,14.76,11.02,11.81,12.81,10.65,11.12,11.69,10.71,11.09,11.56,10.46,10.77,11.15,50.34,51.68,53.28,52.39,52.98,53.56,53.19,53.61,54.02,53.55,53.88,54.21,54.1,54.39,54.68
2020-05-21,18425,10.19,11.9,13.53,11.04,11.76,12.62,10.67,11.13,11.69,10.67,11.05,11.51,10.57,10.88,11.27,50.69,52.13,53.84,52.17,52.74,53.33,53.08,53.49,53.91,53.65,53.98,54.32,53.96,54.25,54.54
2020-05-22,18593,10.73,12.76,15.33,10.62,11.25,11.95,10.8,11.29,11.87,10.72,11.1,11.56,10.58,10.9,11.28,49.73,51.21,52.74,52.31,52.88,53.47,52.94,53.35,53.77,53.41,53.74,54.08,53.89,54.18,54.47
2020-05-23,18985,9.38,12.82,17.98,10.68,11.39,12.26,10.85,11.36,12.01,10.75,11.15,11.64,10.64,10.97,11.38,51.38,52.78,54.25,52.26,52.82,53.4,52.88,53.28,53.7,53.39,53.72,54.06,53.77,54.06,54.35
2020-05-24,18470,7.35,8.55,9.82,10.63,11.33,12.17,10.83,11.34,11.98,10.73,11.13,11.62,10.67,11,11.4,58.11,59.49,60.97,52.46,53.01,53.59,53.1,53.5,53.92,53.38,53.71,54.04,53.69,53.98,54.27
2020-05-25,18289,9.49,12.63,16.67,10.82,11.62,12.61,10.99,11.54,12.24,10.81,11.22,11.73,10.8,11.14,11.56,50.06,51.61,53.34,52.52,53.07,53.66,52.9,53.31,53.73,53.32,53.65,53.99,53.55,53.84,54.13
2020-05-26,18153,9.72,11.86,14.24,11.05,11.89,12.92,11.1,11.66,12.37,10.88,11.29,11.8,10.88,11.23,11.66,50.92,52.49,54.02,52.51,53.06,53.65,52.74,53.14,53.56,53.23,53.57,53.91,53.44,53.73,54.02
2020-05-27,18097,10.68,14.96,20.59,11.24,12.21,13.44,11.39,12.01,12.8,11.04,11.48,12.03,11,11.37,11.83,50.06,51.56,53.02,52.48,53.04,53.63,52.6,53.01,53.42,53.08,53.42,53.76,53.38,53.67,53.96
2020-05-28,18842,10.61,12.37,14.45,11.31,12.28,13.53,11.42,12.02,12.76,11.08,11.51,12.06,10.99,11.36,11.81,50.92,52.38,53.8,52.52,53.07,53.65,52.51,52.91,53.32,53.02,53.35,53.69,53.47,53.76,54.04
2020-05-29,18042,11.69,13.07,14.69,11.39,12.32,13.52,11.23,11.79,12.46,11.19,11.63,12.18,11.04,11.41,11.86,47.04,48.78,50.18,52.15,52.73,53.29,52.4,52.8,53.21,52.81,53.14,53.48,53.2,53.49,53.78
2020-05-30,17001,9.76,11.64,13.62,11.3,12.15,13.18,11.22,11.77,12.44,11.18,11.63,12.18,11.03,11.4,11.84,49.38,51.03,52.78,51.89,52.48,53.06,52.24,52.65,53.06,52.68,53.01,53.35,53.12,53.41,53.7
2020-05-31,17132,11.13,13.51,16.03,11.95,12.86,13.96,11.53,12.1,12.78,11.39,11.84,12.41,11.19,11.56,12.01,54.24,56.01,57.49,51.37,51.98,52.56,52.09,52.49,52.9,52.66,53,53.33,52.99,53.28,53.57
2020-06-01,16227,10.2,12.34,14.92,11.96,12.82,13.84,11.63,12.22,12.93,11.51,11.97,12.54,11.24,11.62,12.08,46.34,48.15,49.64,50.86,51.49,52.05,51.86,52.28,52.69,52.36,52.7,53.04,52.81,53.11,53.4
2020-06-02,15323,9.83,11.75,14.32,11.96,12.8,13.83,11.75,12.35,13.08,11.57,12.04,12.62,11.3,11.67,12.13,48.77,50.48,52.28,50.57,51.2,51.78,51.71,52.13,52.54,52.15,52.49,52.83,52.68,52.97,53.27
2020-06-03,16689,10,11.11,12.53,11.58,12.25,13.05,11.65,12.23,12.95,11.62,12.09,12.67,11.31,11.68,12.13,49.74,51.36,52.89,50.53,51.17,51.76,51.68,52.1,52.52,52.05,52.4,52.73,52.56,52.85,53.15
2020-06-04,16953,11.58,13.95,16.95,11.77,12.48,13.33,11.78,12.38,13.12,11.71,12.17,12.74,11.38,11.75,12.21,47.55,48.88,50.6,50.04,50.67,51.27,51.45,51.87,52.29,51.82,52.16,52.5,52.39,52.68,52.98
2020-06-05,16641,11.24,13.19,15.23,11.76,12.5,13.37,11.82,12.41,13.14,11.58,12.02,12.56,11.47,11.85,12.31,46.23,47.82,49.43,49.91,50.53,51.15,51.21,51.63,52.05,51.71,52.05,52.39,52.2,52.49,52.79
2020-06-06,16101,11.42,13.54,15.75,12.01,12.77,13.65,11.89,12.46,13.14,11.66,12.1,12.64,11.53,11.91,12.38,48.22,49.9,51.74,49.75,50.37,50.99,51,51.42,51.85,51.55,51.89,52.23,52.06,52.35,52.65
2020-06-07,16605,7.86,9.03,10.3,11.44,12.13,12.95,11.93,12.5,13.17,11.66,12.11,12.64,11.54,11.92,12.38,54.09,55.82,57.41,49.72,50.34,50.97,50.73,51.16,51.59,51.44,51.78,52.12,52.04,52.33,52.63
2020-06-08,17119,10.73,12.35,14.04,11.47,12.13,12.9,11.94,12.48,13.11,11.74,12.19,12.73,11.63,12.01,12.48,47.92,49.41,51.1,49.92,50.52,51.16,50.57,51,51.43,51.35,51.69,52.04,51.86,52.16,52.45
2020-06-09,17372,10.83,12.38,14.26,11.58,12.22,12.95,11.99,12.51,13.13,11.86,12.31,12.84,11.7,12.09,12.56,47.01,48.38,49.94,49.64,50.22,50.85,50.28,50.71,51.14,51.15,51.49,51.84,51.63,51.93,52.22
2020-06-10,15262,10.91,12.53,14.58,11.75,12.42,13.19,11.86,12.34,12.89,11.85,12.3,12.83,11.79,12.17,12.65,48.55,50.3,51.98,49.48,50.07,50.7,50.19,50.62,51.05,51.08,51.43,51.78,51.52,51.81,52.11
2020-06-11,17328,11.87,13.98,16.67,11.77,12.43,13.18,11.97,12.45,13.02,11.95,12.4,12.94,11.85,12.24,12.7,47.25,48.94,50.53,49.47,50.08,50.71,49.94,50.38,50.81,50.93,51.28,51.62,51.35,51.64,51.94
2020-06-12,16424,11.78,13.72,15.48,11.85,12.5,13.24,12.01,12.5,13.07,11.99,12.44,12.98,11.77,12.14,12.58,45.14,46.77,48.74,49.32,49.93,50.58,49.8,50.23,50.68,50.72,51.06,51.42,51.22,51.52,51.82
2020-06-13,16838,11.91,13.79,16,11.9,12.54,13.27,12.16,12.65,13.23,12.05,12.49,13,11.84,12.21,12.65,45.5,47.1,48.63,48.92,49.53,50.16,49.52,49.95,50.39,50.44,50.79,51.15,51,51.3,51.6
2020-06-14,16635,10.44,12.78,15.73,12.37,13.07,13.9,12.11,12.6,13.18,12.24,12.69,13.21,11.97,12.35,12.8,51.82,53.47,55.18,48.59,49.2,49.83,49.34,49.77,50.21,50.15,50.51,50.86,50.83,51.13,51.43
2020-06-15,16352,13.19,15.78,19.41,12.81,13.56,14.49,12.35,12.85,13.45,12.4,12.84,13.36,12.15,12.53,13,43.9,45.7,47.24,48.04,48.67,49.29,49.16,49.6,50.04,49.87,50.23,50.58,50.64,50.94,51.24
2020-06-16,15849,10.44,11.94,13.51,12.75,13.5,14.41,12.37,12.86,13.44,12.41,12.84,13.36,12.22,12.61,13.07,46.43,47.96,49.72,47.98,48.61,49.24,48.99,49.42,49.86,49.65,50.01,50.36,50.47,50.77,51.08
2020-06-17,15860,12.43,14.33,17.31,12.99,13.76,14.72,12.58,13.09,13.7,12.41,12.81,13.3,12.28,12.66,13.13,45.03,46.82,48.73,47.48,48.11,48.76,48.66,49.09,49.54,49.43,49.78,50.14,50.3,50.6,50.9
2020-06-18,14781,12.53,16.64,22.98,13.26,14.14,15.3,12.74,13.28,13.96,12.58,13.02,13.55,12.43,12.83,13.33,47.11,48.85,50.43,47.46,48.09,48.74,48.65,49.09,49.54,49.26,49.62,49.98,50.18,50.48,50.79
2020-06-19,16664,14.5,17.51,20.65,13.75,14.68,15.91,13.03,13.59,14.29,12.78,13.23,13.77,12.59,13,13.51,44.1,45.93,47.38,47.33,47.97,48.59,48.51,48.95,49.4,49.12,49.48,49.84,49.99,50.29,50.6
2020-06-20,16524,15.32,19,23.25,14.39,15.42,16.77,13.39,13.98,14.72,13.11,13.58,14.15,12.81,13.22,13.72,43.53,45.02,46.48,47.04,47.68,48.29,48.16,48.6,49.04,48.83,49.19,49.55,49.71,50.01,50.32
2020-06-21,16398,12.57,15.09,18.49,14.71,15.75,17.12,13.8,14.41,15.19,13.18,13.65,14.23,13.04,13.46,13.97,48.11,49.71,51.21,46.5,47.14,47.75,47.73,48.17,48.61,48.54,48.89,49.25,49.36,49.66,49.97
2020-06-22,16574,13.22,15.93,18.79,14.73,15.78,17.1,14.03,14.67,15.47,13.35,13.82,14.41,13.16,13.57,14.08,45.84,47.36,49.03,46.76,47.38,47.99,47.58,48.02,48.46,48.5,48.86,49.22,49.2,49.51,49.82
2020-06-23,NaN,NaN,NaN,NaN,15.29,16.41,17.86,14.19,14.85,15.67,13.45,13.93,14.51,13.22,13.64,14.14,NaN,NaN,NaN,46.65,47.28,47.88,47.55,47.99,48.43,48.42,48.77,49.13,49.09,49.4,49.71
2020-06-24,NaN,NaN,NaN,NaN,15.62,16.83,18.34,14.37,15.04,15.88,13.59,14.08,14.67,13.18,13.59,14.07,NaN,NaN,NaN,46.75,47.37,47.95,47.36,47.8,48.24,48.28,48.64,49,49.01,49.32,49.63
2020-06-25,NaN,NaN,NaN,NaN,15.75,16.88,18.17,14.45,15.14,15.99,13.59,14.08,14.68,13.23,13.63,14.12,NaN,NaN,NaN,46.39,47,47.58,47.26,47.7,48.14,48.27,48.62,48.98,48.89,49.2,49.51
2020-06-26,NaN,NaN,NaN,NaN,15.55,16.67,18,14.58,15.28,16.17,13.64,14.14,14.74,13.25,13.66,14.15,NaN,NaN,NaN,46.78,47.36,47.94,47.35,47.79,48.22,48.31,48.67,49.03,48.9,49.21,49.53
2020-06-27,NaN,NaN,NaN,NaN,14.52,15.51,16.69,14.72,15.44,16.37,13.68,14.17,14.78,13.33,13.75,14.25,NaN,NaN,NaN,47.94,48.53,49.13,47.42,47.87,48.3,48.24,48.6,48.95,48.83,49.14,49.45
2020-06-28,NaN,NaN,NaN,NaN,14.9,15.93,17.01,15.04,15.78,16.72,14.01,14.52,15.15,13.35,13.76,14.26,NaN,NaN,NaN,46.78,47.36,47.99,46.72,47.17,47.6,47.76,48.11,48.47,48.51,48.82,49.13
2020-06-29,39568,15.29,17.8,20.91,16.85,17.8,18.98,15.3,16.03,16.95,14.36,14.88,15.53,13.59,14,14.51,42.32,43.62,44.97,43.13,43.62,44.13,46.48,46.91,47.33,47.37,47.73,48.08,48.31,48.62,48.93
2020-06-30,44523,16.62,19.37,22.33,17.59,18.59,19.73,16.18,16.96,17.93,14.8,15.35,16.01,13.93,14.35,14.86,41.52,42.54,43.64,42.64,43.08,43.55,45.82,46.23,46.63,46.99,47.34,47.69,47.96,48.26,48.56
2020-07-01,43589,19.88,23.78,28.68,19.16,20.32,21.7,17.3,18.14,19.17,15.52,16.1,16.81,14.48,14.93,15.47,41.07,42.27,43.46,42.37,42.81,43.27,45.27,45.66,46.04,46.46,46.8,47.14,47.55,47.84,48.14
2020-07-02,43413,19.43,22.39,25.69,19.69,20.84,22.18,18.06,18.86,19.79,16.07,16.66,17.37,14.86,15.31,15.85,41.65,42.81,44.08,42.37,42.81,43.27,44.54,44.91,45.27,46.06,46.39,46.73,47.27,47.57,47.86
2020-07-03,44255,18.49,21.69,25.46,19.85,21.01,22.37,18.57,19.38,20.33,16.58,17.19,17.94,15.24,15.7,16.26,40.01,41.14,42.24,42.04,42.48,42.93,43.96,44.31,44.66,45.69,46.02,46.34,46.97,47.26,47.56
2020-07-04,41674,16.78,18.91,21.31,19.56,20.66,21.95,18.61,19.37,20.26,16.92,17.53,18.28,15.48,15.94,16.5,41.88,43.1,44.43,42.14,42.58,43.04,43.73,44.07,44.42,45.43,45.75,46.07,46.67,46.96,47.24
2020-07-05,40778,15.56,18.21,21.38,19.22,20.31,21.58,19,19.76,20.65,17.28,17.89,18.65,15.89,16.36,16.93,48.66,49.83,50.85,43.17,43.62,44.07,43.76,44.08,44.42,45.2,45.51,45.82,46.4,46.68,46.97
2020-07-06,40845,16.61,19.04,22.89,19.4,20.49,21.8,19.4,20.15,21.07,17.5,18.11,18.87,16.18,16.66,17.26,41.23,42.52,43.66,43.02,43.46,43.9,43.16,43.48,43.8,44.99,45.3,45.6,46.09,46.37,46.65
2020-07-07,39348,16.07,18.32,20.67,19.28,20.34,21.62,19.21,19.95,20.83,17.91,18.53,19.3,16.45,16.93,17.53,42.93,44.26,45.52,43.24,43.7,44.15,43.24,43.57,43.89,44.75,45.05,45.35,45.9,46.18,46.46
2020-07-08,39687,16.41,19.3,22.76,18.7,19.7,20.9,19.14,19.88,20.77,18.23,18.87,19.64,16.74,17.24,17.85,42.29,43.32,44.36,43.4,43.85,44.3,43.22,43.54,43.86,44.53,44.82,45.1,45.59,45.87,46.14
2020-07-09,35690,15.5,17.84,20.86,18.08,19.05,20.23,18.97,19.7,20.58,18.34,18.95,19.67,16.92,17.42,18.03,43.83,44.99,46.28,43.72,44.16,44.61,43.36,43.67,43.99,44.28,44.56,44.84,45.42,45.69,45.95
2020-07-10,35929,18.05,21.63,25.64,18.05,19.04,20.24,19.11,19.86,20.75,18.6,19.22,19.96,17.26,17.78,18.41,39.78,41.13,42.46,43.7,44.16,44.62,43.14,43.46,43.78,43.96,44.24,44.52,45.16,45.43,45.69
2020-07-11,36968,18.52,21.13,24.11,18.34,19.35,20.59,19.21,19.96,20.84,18.76,19.36,20.08,17.59,18.11,18.75,43.78,44.88,46.32,43.96,44.42,44.88,43.25,43.57,43.9,43.96,44.23,44.51,45.07,45.33,45.59
2020-07-12,37947,14.59,16.76,19.04,18.16,19.14,20.33,18.99,19.73,20.6,18.88,19.47,20.18,17.77,18.29,18.92,48.31,49.7,51.14,43.93,44.4,44.88,43.69,44.01,44.34,43.96,44.23,44.51,44.9,45.16,45.42
2020-07-13,36546,14.63,16.36,18.54,17.81,18.76,19.86,18.91,19.62,20.48,18.92,19.5,20.2,17.81,18.32,18.94,42.29,43.46,44.61,44.07,44.53,45.02,43.68,44,44.32,43.71,43.97,44.24,44.8,45.06,45.31
2020-07-14,36449,14.03,16.63,20.06,17.55,18.52,19.67,18.71,19.43,20.29,18.74,19.32,20.02,18.01,18.53,19.17,43.18,44.42,45.67,44.1,44.56,45.04,43.81,44.13,44.46,43.74,44,44.27,44.64,44.89,45.15
2020-07-15,36119,15.91,18.3,20.68,17.44,18.38,19.47,18.35,19.04,19.85,18.68,19.26,19.95,18.19,18.71,19.34,41.84,42.93,44.13,44.04,44.5,44.99,43.86,44.18,44.51,43.68,43.94,44.21,44.47,44.72,44.96
2020-07-16,36707,19.29,22.95,26.3,18.1,19.11,20.22,18.38,19.08,19.89,18.88,19.47,20.16,18.48,19,19.6,40.75,41.93,43.17,43.61,44.07,44.55,43.79,44.12,44.44,43.56,43.83,44.09,44.16,44.4,44.65
2020-07-17,35838,20.86,24.19,27.91,18.48,19.47,20.57,18.55,19.26,20.07,19.12,19.72,20.41,18.78,19.3,19.91,40.28,41.44,42.63,43.66,44.11,44.59,43.81,44.14,44.47,43.44,43.7,43.97,43.96,44.2,44.44
2020-07-18,34531,16.29,19.21,22.85,18.19,19.2,20.33,18.56,19.28,20.11,19.09,19.69,20.39,18.79,19.31,19.92,43,44.19,45.49,43.56,44.01,44.48,43.89,44.22,44.54,43.46,43.72,43.99,43.93,44.16,44.4
2020-07-19,33959,14.55,16.98,19.45,18.2,19.23,20.37,18.48,19.19,20.01,18.97,19.56,20.26,18.88,19.4,19.99,48.29,49.6,50.86,43.55,44,44.46,43.87,44.2,44.53,43.74,44,44.27,43.93,44.16,44.39
2020-07-20,33475,17.23,19.53,22.34,18.62,19.68,20.86,18.51,19.22,20.03,19.05,19.64,20.33,19.05,19.56,20.16,41.41,42.89,44.3,43.45,43.92,44.39,43.9,44.22,44.56,43.71,43.97,44.24,43.72,43.95,44.19
2020-07-21,33714,15.37,17.28,19.86,18.75,19.78,20.91,18.45,19.15,19.96,18.96,19.54,20.23,18.95,19.46,20.05,42.98,44.22,45.5,43.42,43.89,44.37,43.9,44.22,44.56,43.78,44.05,44.32,43.74,43.97,44.2
2020-07-22,34232,14.77,16.5,18.36,18.53,19.52,20.62,18.27,18.95,19.73,18.63,19.2,19.85,18.84,19.34,19.92,42.83,44.21,45.56,43.59,44.07,44.56,43.95,44.29,44.63,43.87,44.14,44.42,43.74,43.98,44.21
2020-07-23,31401,15.49,18.53,21.72,17.93,18.89,19.98,18.3,19,19.78,18.45,19.01,19.67,18.8,19.31,19.89,45.65,46.92,48.28,44.29,44.78,45.28,44.09,44.42,44.77,44.07,44.34,44.61,43.86,44.09,44.33
2020-07-24,33509,17.85,20.29,23.1,17.43,18.33,19.38,18.23,18.9,19.66,18.39,18.95,19.59,18.84,19.34,19.92,40.83,42.04,43.29,44.38,44.87,45.37,44.16,44.49,44.83,44.11,44.38,44.66,43.78,44.01,44.25
2020-07-25,32902,15.97,18.22,21.16,17.32,18.19,19.2,18.03,18.69,19.45,18.36,18.91,19.56,18.8,19.3,19.88,43.74,45.07,46.33,44.5,44.99,45.49,44.17,44.5,44.84,44.2,44.47,44.75,43.82,44.05,44.29
2020-07-26,34019,16.36,18.65,21.39,17.57,18.43,19.45,18.16,18.83,19.6,18.38,18.93,19.58,18.78,19.28,19.86,49.48,50.74,52.14,44.66,45.16,45.66,44.24,44.58,44.92,44.25,44.52,44.8,44.06,44.29,44.53
2020-07-27,33073,15.82,18.42,21.3,17.39,18.27,19.3,18.29,18.98,19.76,18.35,18.9,19.54,18.8,19.3,19.88,45.1,46.2,47.53,45.15,45.63,46.13,44.44,44.77,45.12,44.42,44.69,44.97,44.15,44.38,44.62
2020-07-28,35158,15.47,17.72,20.29,17.44,18.33,19.36,18.38,19.05,19.82,18.32,18.88,19.51,18.75,19.24,19.82,43.55,44.86,46.11,45.24,45.72,46.22,44.47,44.8,45.15,44.45,44.72,45,44.23,44.47,44.71
2020-07-29,36568,16.81,19.72,22.56,17.83,18.79,19.87,18.47,19.16,19.93,18.34,18.9,19.53,18.61,19.1,19.66,42.57,43.69,44.85,45.18,45.65,46.13,44.52,44.86,45.2,44.47,44.74,45.02,44.29,44.52,44.76
2020-07-30,36372,18.32,21.48,24.55,18.25,19.21,20.29,18.37,19.05,19.82,18.51,19.07,19.7,18.58,19.06,19.62,42.54,43.78,44.89,44.74,45.2,45.67,44.65,44.99,45.33,44.41,44.68,44.96,44.32,44.55,44.79
2020-07-31,36528,21.07,23.67,26.92,18.72,19.7,20.79,18.35,19.01,19.77,18.61,19.17,19.79,18.65,19.13,19.69,40.9,41.93,43.08,44.73,45.18,45.65,44.69,45.02,45.37,44.45,44.72,45,44.35,44.58,44.82
2020-08-01,36254,20.6,24.14,28.47,19.5,20.54,21.71,18.69,19.37,20.14,18.75,19.31,19.95,18.83,19.32,19.89,40.93,42.03,43.17,44.31,44.75,45.21,44.54,44.87,45.21,44.32,44.58,44.86,44.31,44.54,44.78
2020-08-02,34472,17.97,21.36,25.12,19.83,20.93,22.16,18.98,19.68,20.47,18.95,19.53,20.18,18.94,19.43,20.01,47.97,49.26,50.66,44.09,44.53,45,44.51,44.85,45.19,44.3,44.56,44.84,44.29,44.52,44.76
2020-08-03,35434,19.08,21.63,24.85,20.29,21.39,22.63,19.13,19.83,20.63,19.2,19.78,20.44,19.03,19.53,20.09,40.97,42.04,43.25,43.5,43.94,44.4,44.46,44.79,45.12,44.23,44.5,44.77,44.27,44.5,44.74
2020-08-04,36408,20.77,24.63,29.41,21.19,22.37,23.74,19.62,20.35,21.2,19.56,20.16,20.84,19.24,19.75,20.34,40.89,41.97,43.07,43.1,43.53,43.97,44.3,44.62,44.96,44.11,44.38,44.65,44.19,44.42,44.66
2020-08-05,36779,18.44,21.18,24.23,21.4,22.58,23.96,19.93,20.69,21.56,19.7,20.3,20.98,19.31,19.82,20.4,41.37,42.37,43.65,42.92,43.34,43.79,44.18,44.49,44.83,44.09,44.35,44.63,44.16,44.39,44.63
2020-08-06,34479,19.7,22.58,26.28,21.58,22.74,24.15,20.22,20.98,21.85,19.69,20.28,20.97,19.48,19.99,20.57,42.44,43.64,44.72,42.9,43.32,43.77,43.95,44.26,44.59,44.17,44.43,44.71,44.11,44.34,44.58
2020-08-07,33325,17.93,20.02,22.15,21.08,22.22,23.57,20.21,20.96,21.82,19.5,20.08,20.75,19.43,19.93,20.5,41.61,42.81,44.1,43.02,43.45,43.9,44,44.31,44.64,44.23,44.5,44.77,44.17,44.4,44.64
2020-08-08,34569,19.24,22,25.26,20.82,21.91,23.2,20.47,21.23,22.1,19.64,20.21,20.88,19.46,19.96,20.54,42.28,43.43,44.59,43.21,43.65,44.11,43.89,44.2,44.52,44.2,44.46,44.73,44.12,44.35,44.59
2020-08-09,34393,18.07,21.02,24.49,20.79,21.86,23.14,20.63,21.4,22.28,19.82,20.41,21.09,19.6,20.11,20.7,48.09,49.28,50.38,43.22,43.65,44.09,43.78,44.09,44.41,44.18,44.45,44.72,44.11,44.33,44.57
2020-08-10,30460,17.91,20.77,24.12,20.65,21.74,23.02,20.79,21.56,22.46,19.88,20.47,21.15,19.75,20.27,20.86,44.51,45.78,46.92,43.75,44.18,44.62,43.75,44.06,44.38,44.32,44.58,44.85,44.19,44.42,44.65
2020-08-11,30623,16.29,18.81,21.29,19.89,20.91,22.07,20.86,21.64,22.53,19.94,20.54,21.22,19.83,20.35,20.93,43.55,44.75,45.89,44.14,44.58,45.02,43.75,44.05,44.37,44.35,44.61,44.88,44.2,44.43,44.66
2020-08-12,32719,16.94,19.45,22.57,19.66,20.66,21.83,20.85,21.62,22.52,20.07,20.68,21.38,19.87,20.39,20.98,43.5,44.73,45.87,44.46,44.92,45.35,43.82,44.13,44.44,44.38,44.63,44.9,44.26,44.49,44.73
2020-08-13,34373,18.45,20.66,23.51,19.42,20.39,21.5,20.81,21.56,22.46,20.18,20.78,21.47,19.8,20.31,20.89,40.99,42.03,43.23,44.24,44.69,45.13,43.7,44,44.32,44.15,44.4,44.66,44.27,44.5,44.73
2020-08-14,33401,21.66,25.38,28.92,20.1,21.15,22.35,20.91,21.69,22.58,20.41,21.02,21.72,19.84,20.35,20.94,39.29,40.5,41.72,43.91,44.36,44.79,43.59,43.9,44.22,44.07,44.33,44.59,44.24,44.46,44.7
2020-08-15,33058,20.4,23.57,27.16,20.3,21.38,22.59,20.88,21.65,22.53,20.66,21.28,21.98,19.99,20.51,21.09,41.15,42.17,43.36,43.74,44.18,44.62,43.6,43.91,44.23,43.94,44.19,44.45,44.16,44.39,44.62
2020-08-16,31885,17.92,20.45,23.05,20.24,21.29,22.46,20.83,21.58,22.44,20.74,21.36,22.07,20.12,20.63,21.22,47.54,48.74,49.74,43.66,44.1,44.53,43.57,43.87,44.18,43.84,44.09,44.35,44.13,44.36,44.59
2020-08-17,35270,20.35,22.71,25.49,20.55,21.57,22.71,20.91,21.66,22.51,20.95,21.57,22.27,20.23,20.74,21.33,39.72,40.78,41.96,42.96,43.39,43.82,43.48,43.78,44.09,43.58,43.84,44.09,44.06,44.28,44.51
2020-08-18,35139,19.94,23.03,26.83,21.12,22.18,23.38,20.81,21.54,22.38,21.19,21.82,22.54,20.43,20.95,21.54,39.41,40.55,41.66,42.36,42.79,43.22,43.38,43.68,43.99,43.38,43.63,43.89,43.93,44.15,44.38
2020-08-19,33422,16.82,18.76,21.06,21.05,22.08,23.24,20.65,21.37,22.19,21.16,21.77,22.49,20.51,21.03,21.63,41.11,42.34,43.6,42.02,42.45,42.89,43.37,43.68,43.99,43.32,43.57,43.82,43.87,44.09,44.31
2020-08-20,32884,18.69,21.62,24.91,21.15,22.22,23.4,20.58,21.3,22.12,21.17,21.78,22.5,20.62,21.14,21.74,40.95,42.1,43.31,42.02,42.45,42.9,43.26,43.57,43.88,43.24,43.49,43.74,43.69,43.91,44.14
2020-08-21,33078,19.62,22.35,25.25,20.77,21.78,22.93,20.74,21.47,22.3,21.1,21.72,22.43,20.69,21.21,21.81,40.16,41.34,42.63,42.14,42.57,43.02,43.16,43.47,43.78,43.21,43.46,43.72,43.67,43.89,44.12
2020-08-22,32456,18.95,21.25,23.85,20.49,21.45,22.55,20.69,21.42,22.23,20.98,21.58,22.27,20.8,21.32,21.92,40.9,42.03,43.16,42.12,42.56,43,43.06,43.37,43.68,43.21,43.46,43.72,43.56,43.78,44.01
2020-08-23,31217,16.98,19.74,23.8,20.37,21.35,22.53,20.61,21.32,22.15,20.91,21.5,22.2,20.83,21.36,21.97,47.2,48.49,49.75,42.08,42.52,42.97,43,43.31,43.62,43.17,43.42,43.68,43.48,43.7,43.93
2020-08-24,32174,18.29,20.74,23.61,20.09,21.07,22.25,20.61,21.32,22.14,20.87,21.46,22.15,20.92,21.44,22.05,41.79,43.13,44.42,42.4,42.86,43.32,42.81,43.12,43.44,43.22,43.47,43.73,43.37,43.59,43.82
2020-08-25,32866,18.89,22.33,26.73,19.97,20.97,22.18,20.85,21.57,22.43,20.76,21.35,22.04,21.08,21.61,22.22,42.09,43.25,44.39,42.78,43.24,43.7,42.7,43.01,43.33,43.28,43.54,43.79,43.31,43.53,43.76
2020-08-26,31431,17.72,20.52,23.33,20.17,21.22,22.46,20.92,21.65,22.5,20.73,21.32,22.01,21.1,21.64,22.25,43.46,44.82,46.07,43.13,43.6,44.06,42.7,43.02,43.34,43.39,43.65,43.91,43.35,43.57,43.8
2020-08-27,31838,20.41,23.7,27.53,20.45,21.52,22.79,21.11,21.87,22.73,20.78,21.37,22.06,21.18,21.72,22.34,42.2,43.43,44.46,43.32,43.78,44.24,42.8,43.12,43.44,43.38,43.64,43.9,43.34,43.56,43.78
2020-08-28,31440,21.04,23.5,26.13,20.63,21.68,22.93,21,21.73,22.58,20.94,21.54,22.23,21.18,21.71,22.33,38.1,39.33,40.59,43.02,43.5,43.95,42.72,43.04,43.35,43.22,43.48,43.73,43.25,43.47,43.69
2020-08-29,30308,21.23,24.08,27.47,21,22.09,23.38,21.05,21.77,22.61,21.04,21.64,22.33,21.18,21.71,22.32,40.47,41.79,43.07,42.98,43.46,43.92,42.68,43.01,43.33,43.14,43.4,43.66,43.24,43.46,43.69
2020-08-30,30922,18.12,20.69,23.38,21.15,22.22,23.44,21.06,21.79,22.63,21.03,21.62,22.31,21.16,21.68,22.29,46.22,47.62,48.69,42.85,43.34,43.79,42.6,42.93,43.25,43.06,43.32,43.58,43.18,43.4,43.62
2020-08-31,30663,20.46,23.1,26.74,21.48,22.56,23.82,21.08,21.81,22.68,21.14,21.73,22.42,21.21,21.74,22.34,40.38,41.7,42.88,42.65,43.13,43.58,42.66,42.99,43.31,42.86,43.13,43.38,43.16,43.39,43.61
2020-09-01,30242,16.58,19.56,23.7,21.11,22.17,23.41,20.84,21.57,22.44,21.17,21.77,22.48,21.04,21.56,22.16,41.27,42.55,43.69,42.54,43.03,43.48,42.8,43.14,43.46,42.76,43.02,43.28,43.18,43.41,43.63
2020-09-02,32671,18,21.67,25.76,21.22,22.33,23.65,21.01,21.77,22.68,21.26,21.88,22.59,21.05,21.57,22.18,39.58,40.81,42.03,41.97,42.46,42.9,42.69,43.03,43.35,42.57,42.83,43.09,43.13,43.35,43.58
2020-09-03,32342,18.18,20.23,22.85,20.79,21.83,23.09,20.93,21.68,22.57,21.25,21.86,22.57,20.97,21.49,22.09,39.41,40.55,41.83,41.57,42.05,42.5,42.58,42.92,43.24,42.5,42.76,43.02,43.02,43.24,43.47
2020-09-04,30941,19.97,22.57,25.63,20.65,21.7,22.98,20.95,21.69,22.59,21.12,21.72,22.43,21.06,21.58,22.19,39.19,40.46,41.72,41.73,42.21,42.67,42.52,42.85,43.17,42.49,42.76,43.02,42.93,43.16,43.38
2020-09-05,30431,16.24,18.08,20.1,19.85,20.84,22.05,20.73,21.47,22.35,20.88,21.46,22.15,20.93,21.44,22.04,41.9,43.07,44.5,41.92,42.39,42.86,42.59,42.93,43.25,42.54,42.8,43.07,42.92,43.15,43.37
2020-09-06,30603,15,16.97,19.02,19.35,20.31,21.48,20.55,21.27,22.11,20.72,21.3,21.98,20.79,21.3,21.89,47.72,48.95,50.28,42.12,42.58,43.06,42.62,42.96,43.29,42.55,42.81,43.08,42.91,43.14,43.36
2020-09-07,30747,17.37,19.21,21.28,18.84,19.76,20.84,20.45,21.16,21.99,20.56,21.13,21.81,20.74,21.24,21.82,40.01,41.07,42.25,42.04,42.49,42.97,42.48,42.81,43.14,42.56,42.83,43.09,42.74,42.97,43.19
2020-09-08,31196,18.55,20.9,23.38,19.07,19.95,20.94,20.37,21.06,21.85,20.46,21.03,21.69,20.81,21.31,21.9,40.64,41.99,43.39,41.96,42.41,42.91,42.39,42.72,43.05,42.63,42.9,43.17,42.64,42.87,43.1
2020-09-09,30368,17.5,20.75,24.96,18.96,19.82,20.82,20.38,21.07,21.89,20.54,21.12,21.81,20.86,21.36,21.95,41.95,43.22,44.64,42.3,42.76,43.26,42.27,42.61,42.94,42.67,42.94,43.21,42.59,42.81,43.05
2020-09-10,30175,18.99,21.83,24.96,19.14,20.04,21.07,20.25,20.94,21.74,20.55,21.13,21.81,20.89,21.4,21.99,41.47,42.71,43.94,42.6,43.07,43.57,42.22,42.56,42.9,42.69,42.97,43.24,42.61,42.84,43.07
2020-09-11,30100,21.46,24.59,28,19.4,20.33,21.38,20.32,21.02,21.84,20.66,21.24,21.93,20.87,21.37,21.97,40.3,41.6,42.82,42.76,43.23,43.73,42.38,42.72,43.06,42.71,42.98,43.25,42.65,42.88,43.11
2020-09-12,30269,20.82,23.52,26.79,20.13,21.11,22.22,20.28,20.98,21.8,20.76,21.35,22.04,20.87,21.37,21.96,39.16,40.24,41.44,42.36,42.82,43.31,42.28,42.61,42.94,42.62,42.89,43.16,42.58,42.81,43.04
2020-09-13,30024,17.19,19.28,21.82,20.46,21.44,22.58,20.19,20.88,21.69,20.74,21.32,22,20.83,21.33,21.92,44.74,46.01,47.49,41.94,42.41,42.9,42.17,42.49,42.84,42.5,42.78,43.05,42.48,42.71,42.95
2020-09-14,30285,17.57,20.1,22.92,20.55,21.57,22.75,19.98,20.66,21.46,20.71,21.29,21.97,20.74,21.24,21.83,39.72,41.16,42.54,41.94,42.42,42.92,42.13,42.46,42.8,42.41,42.68,42.96,42.49,42.73,42.96
2020-09-15,30221,17.3,19.45,21.65,20.35,21.36,22.53,19.99,20.65,21.42,20.59,21.16,21.81,20.62,21.11,21.69,38.39,39.71,41.09,41.61,42.09,42.6,41.92,42.25,42.61,42.24,42.51,42.79,42.46,42.7,42.93
2020-09-16,29276,15.23,18.07,21.32,19.99,20.98,22.09,19.74,20.4,21.14,20.47,21.04,21.7,20.59,21.09,21.67,48.9,50.48,51.78,42.63,43.13,43.63,42.61,42.94,43.3,42.5,42.78,43.06,42.75,42.99,43.22
2020-09-17,30390,17.09,19.39,21.69,19.67,20.63,21.7,19.68,20.34,21.08,20.28,20.84,21.48,20.51,21.01,21.58,40.93,42.34,43.59,42.57,43.08,43.58,42.73,43.07,43.42,42.45,42.73,43.01,42.75,42.99,43.23
2020-09-18,29957,22.54,28.98,37.13,20.12,21.26,22.58,20.06,20.79,21.63,20.5,21.1,21.8,20.72,21.24,21.85,42.12,43.49,44.92,42.84,43.35,43.86,42.94,43.29,43.64,42.65,42.93,43.21,42.83,43.07,43.31
2020-09-19,30864,16.87,18.74,20.49,19.48,20.57,21.81,20.11,20.84,21.67,20.25,20.84,21.53,20.64,21.15,21.76,40.17,41.53,42.9,43,43.53,44.05,42.83,43.18,43.53,42.64,42.92,43.2,42.81,43.05,43.29
2020-09-20,29657,22.03,25.71,29.58,20.31,21.49,22.8,20.7,21.46,22.33,20.48,21.08,21.78,20.84,21.37,21.97,45.84,47.3,48.5,43.18,43.72,44.22,42.71,43.06,43.41,42.62,42.9,43.19,42.77,43.01,43.25
2020-09-21,30307,18.57,21.21,24.45,20.47,21.65,22.99,20.83,21.61,22.5,20.39,20.99,21.68,20.86,21.38,21.99,41.06,42.44,43.68,43.37,43.9,44.39,42.8,43.16,43.51,42.65,42.94,43.22,42.74,42.99,43.23
2020-09-22,29564,16.27,18.37,20.35,20.31,21.49,22.82,20.65,21.43,22.31,20.34,20.93,21.6,20.73,21.24,21.83,41.35,42.65,44.27,43.79,44.32,44.83,42.85,43.21,43.56,42.66,42.94,43.23,42.72,42.96,43.21
2020-09-23,29913,17.23,20.2,23.86,20.61,21.8,23.15,20.62,21.39,22.26,20.28,20.86,21.53,20.71,21.23,21.83,40.69,41.95,43.19,42.59,43.1,43.6,42.76,43.12,43.47,42.71,43,43.29,42.62,42.86,43.11
2020-09-24,30199,17.45,20.38,23.83,20.72,21.94,23.35,20.51,21.28,22.16,20.28,20.87,21.55,20.6,21.11,21.71,41.02,42.27,43.66,42.58,43.09,43.6,42.73,43.08,43.44,42.79,43.08,43.37,42.58,42.82,43.07
2020-09-25,29750,20.1,22.61,25.46,20.02,21.03,22.15,20.38,21.14,22.01,20.28,20.87,21.55,20.56,21.08,21.68,38.87,40.02,41.16,42.1,42.59,43.09,42.62,42.97,43.33,42.77,43.06,43.35,42.6,42.85,43.09
2020-09-26,28557,19.48,22.49,26.1,20.5,21.57,22.79,20.31,21.07,21.94,20.48,21.08,21.77,20.51,21.02,21.62,40.06,41.41,42.63,42.08,42.58,43.07,42.69,43.05,43.41,42.69,42.98,43.26,42.59,42.83,43.08
2020-09-27,26028,17.97,20.36,23.37,19.8,20.8,21.98,20.38,21.15,22.03,20.64,21.24,21.94,20.5,21.01,21.61,47.53,49.02,50.47,42.33,42.82,43.32,42.9,43.27,43.62,42.69,42.98,43.27,42.64,42.88,43.13
2020-09-28,25318,18.71,21.52,24.47,19.84,20.85,22.01,20.47,21.25,22.13,20.74,21.35,22.06,20.44,20.96,21.55,40.31,42.01,43.61,42.25,42.76,43.28,42.96,43.33,43.69,42.73,43.03,43.32,42.65,42.89,43.14
2020-09-29,25307,17.78,21.65,26.6,20.21,21.32,22.64,20.6,21.41,22.34,20.76,21.39,22.12,20.51,21.03,21.63,42.75,44.18,45.64,42.46,42.98,43.49,43.28,43.65,44.01,42.84,43.13,43.42,42.7,42.95,43.2
2020-09-30,25687,16.61,19.32,22,20.1,21.19,22.46,20.69,21.49,22.42,20.69,21.32,22.04,20.43,20.95,21.54,39.97,41.46,43.04,42.38,42.91,43.44,42.63,43,43.37,42.75,43.05,43.34,42.72,42.97,43.23
2020-10-01,22813,17.95,23.86,30.78,20.43,21.69,23.14,20.94,21.81,22.83,20.76,21.42,22.18,20.53,21.08,21.7,43.46,44.97,46.34,42.75,43.3,43.83,42.82,43.19,43.56,42.85,43.15,43.45,42.88,43.13,43.39
2020-10-02,24503,18.6,21.52,24.75,20.26,21.53,23.01,20.47,21.28,22.2,20.61,21.27,22.03,20.49,21.04,21.66,41.29,42.58,43.82,43.11,43.66,44.2,42.76,43.13,43.49,42.9,43.2,43.5,42.95,43.21,43.46
2020-10-03,25077,17.86,21.24,24.78,20.06,21.35,22.83,20.62,21.46,22.41,20.5,21.16,21.92,20.6,21.15,21.78,39.77,41.31,42.76,43.08,43.65,44.19,42.74,43.11,43.48,42.95,43.25,43.55,42.89,43.14,43.4
2020-10-04,24914,17.76,20.32,23.48,20.04,21.35,22.83,20.26,21.08,22.02,20.54,21.21,21.98,20.71,21.27,21.91,44.73,46.1,47.51,42.67,43.23,43.78,42.65,43.03,43.4,42.95,43.26,43.55,42.79,43.04,43.3
2020-10-05,24433,15.69,17.95,20.79,19.56,20.84,22.31,20.03,20.84,21.77,20.44,21.11,21.88,20.66,21.23,21.87,41.28,42.66,44.37,42.78,43.32,43.87,42.67,43.04,43.42,43.02,43.33,43.63,42.84,43.1,43.36
2020-10-06,26614,19.29,22.34,25.83,19.71,20.94,22.33,20.3,21.13,22.09,20.57,21.25,22.03,20.71,21.28,21.93,40.24,41.4,42.73,42.4,42.92,43.47,42.58,42.95,43.33,43.1,43.41,43.71,42.82,43.08,43.34
2020-10-07,26431,17.26,19.49,22.32,19.76,20.96,22.36,20.26,21.08,22.02,20.65,21.32,22.09,20.67,21.23,21.87,42.17,43.55,44.91,42.7,43.22,43.76,42.69,43.07,43.44,42.78,43.08,43.38,42.83,43.09,43.35
2020-10-08,23625,17.56,20.57,24.21,19.44,20.49,21.72,20.28,21.09,22.04,20.7,21.37,22.16,20.63,21.19,21.83,43.5,45.07,46.57,42.71,43.24,43.78,42.89,43.27,43.64,42.9,43.21,43.51,42.91,43.18,43.44
2020-10-09,24904,20.35,23.69,27.25,19.73,20.8,22.04,20.34,21.17,22.13,20.48,21.12,21.86,20.59,21.15,21.8,40.66,42.03,43.35,42.63,43.16,43.7,43.03,43.41,43.79,42.83,43.14,43.44,42.93,43.19,43.45
2020-10-10,25456,19.55,22.54,25.65,19.94,20.99,22.21,20.34,21.17,22.12,20.65,21.3,22.06,20.56,21.12,21.76,39.18,40.48,41.8,42.52,43.04,43.58,42.96,43.34,43.73,42.79,43.09,43.39,42.94,43.2,43.46
2020-10-11,22518,16.8,19.59,22.68,19.82,20.88,22.1,20.28,21.11,22.07,20.36,21.01,21.76,20.56,21.13,21.78,48.21,49.58,51.12,43.02,43.54,44.08,43,43.38,43.77,42.89,43.2,43.5,43.06,43.33,43.59
2020-10-12,27315,17.51,19.92,22.55,20.09,21.16,22.37,20.17,21,21.95,20.3,20.95,21.69,20.56,21.12,21.77,40.66,41.8,43.07,42.91,43.41,43.94,43,43.37,43.75,42.87,43.17,43.47,43.09,43.35,43.61
2020-10-13,25211,17.49,20.25,24.41,19.81,20.86,22.11,20.09,20.9,21.83,20.39,21.04,21.8,20.58,21.15,21.81,42.01,43.49,44.77,43.19,43.71,44.23,42.95,43.32,43.69,42.9,43.21,43.51,43.22,43.48,43.74
2020-10-14,25647,19.22,22.23,25.37,20.16,21.25,22.51,20.29,21.11,22.05,20.48,21.14,21.89,20.73,21.3,21.96,40.59,41.84,43.23,42.96,43.47,43.99,42.98,43.35,43.72,42.9,43.2,43.51,42.92,43.18,43.44
2020-10-15,25308,18.85,21.82,24.88,20.34,21.43,22.66,20.2,20.96,21.83,20.55,21.2,21.96,20.81,21.39,22.05,39.28,40.81,42.43,42.35,42.86,43.39,42.68,43.05,43.43,42.83,43.13,43.44,42.86,43.12,43.38
2020-10-16,24955,21.97,25.06,29.2,20.55,21.63,22.89,20.45,21.21,22.1,20.66,21.32,22.09,20.69,21.25,21.89,38.58,39.91,41.25,42.05,42.56,43.08,42.49,42.86,43.24,42.82,43.13,43.44,42.73,42.99,43.26
2020-10-17,23599,19.01,21.58,24.46,20.43,21.49,22.74,20.49,21.24,22.11,20.62,21.28,22.04,20.79,21.35,22,39.6,41.26,42.72,42.14,42.67,43.2,42.49,42.85,43.23,42.81,43.12,43.43,42.72,42.98,43.25
2020-10-18,20945,18.56,21.73,25.73,20.72,21.8,23.09,20.58,21.34,22.23,20.68,21.34,22.11,20.65,21.21,21.85,48.51,50.04,51.69,42.2,42.73,43.27,42.77,43.14,43.52,42.86,43.17,43.48,42.82,43.08,43.35
2020-10-19,22688,18.49,22.11,25.96,20.97,22.11,23.47,20.85,21.64,22.54,20.7,21.37,22.15,20.68,21.24,21.89,39.5,40.89,42.38,42.06,42.61,43.16,42.64,43.01,43.39,42.81,43.11,43.43,42.76,43.03,43.29
2020-10-20,21743,16.75,21.17,25.4,21.01,22.24,23.61,20.74,21.55,22.48,20.67,21.35,22.12,20.76,21.34,22.01,41.84,43.21,44.73,42.02,42.57,43.13,42.76,43.14,43.52,42.76,43.07,43.38,42.78,43.05,43.31
2020-10-21,23331,16.23,20.92,25.03,20.73,22.05,23.47,20.8,21.65,22.6,20.73,21.42,22.21,20.78,21.37,22.03,41.89,43.6,45.24,42.25,42.82,43.4,42.76,43.14,43.53,42.86,43.17,43.48,42.84,43.1,43.38
2020-10-22,23151,17.29,20.99,25.51,20.57,21.94,23.43,20.82,21.68,22.65,20.61,21.29,22.05,20.79,21.39,22.06,41.78,43.34,44.8,42.61,43.18,43.75,42.64,43.02,43.41,42.78,43.09,43.41,42.87,43.14,43.41
2020-10-23,22986,16.87,18.74,20.6,19.74,21.03,22.41,20.49,21.33,22.26,20.49,21.15,21.9,20.66,21.25,21.92,39.27,40.8,42.27,42.72,43.31,43.88,42.55,42.93,43.32,42.7,43.01,43.32,42.9,43.17,43.44
2020-10-24,23622,21.49,28.2,37,20.46,21.98,23.67,20.82,21.73,22.77,20.79,21.49,22.29,20.84,21.45,22.16,40.88,42.32,43.82,42.89,43.46,44.04,42.68,43.06,43.46,42.75,43.06,43.37,42.93,43.2,43.48
2020-10-25,24640,18.52,21.26,24.11,20.41,21.91,23.54,20.94,21.85,22.89,20.83,21.53,22.33,20.87,21.48,22.19,45.92,47.43,48.9,42.52,43.08,43.65,42.52,42.91,43.3,42.81,43.12,43.44,42.87,43.15,43.42
2020-10-26,23762,17.06,20.42,23.93,20.19,21.67,23.28,20.96,21.89,22.94,20.94,21.65,22.45,20.82,21.45,22.15,41.67,43.28,44.95,42.85,43.43,44,42.62,43.02,43.42,42.83,43.15,43.47,42.92,43.19,43.47
2020-10-27,23918,15.77,18.59,21.28,19.9,21.3,22.83,20.84,21.77,22.8,20.76,21.47,22.27,20.72,21.34,22.03,42.68,43.97,45.41,42.96,43.53,44.11,42.65,43.05,43.45,42.96,43.27,43.59,42.91,43.18,43.46
2020-10-28,24434,17.72,20.35,23.96,19.93,21.22,22.72,20.71,21.64,22.67,20.8,21.51,22.31,20.76,21.37,22.07,40.63,42.04,43.41,42.75,43.31,43.87,42.67,43.06,43.47,42.88,43.2,43.52,42.94,43.21,43.48
2020-10-29,24722,18.93,21.73,25.12,20.09,21.32,22.77,20.71,21.63,22.67,20.85,21.56,22.37,20.7,21.3,21.97,38.25,39.75,41.03,42.24,42.8,43.35,42.59,42.99,43.39,42.63,42.95,43.26,42.75,43.02,43.29
2020-10-30,23974,20.85,24.26,28.02,20.79,22.11,23.66,20.65,21.57,22.61,20.88,21.59,22.4,20.8,21.39,22.07,38.81,40.22,41.56,42.17,42.72,43.26,42.61,43.01,43.41,42.54,42.86,43.18,42.66,42.93,43.21
2020-10-31,23900,19.7,22.22,24.79,20.17,21.26,22.47,20.69,21.62,22.65,20.87,21.58,22.38,20.84,21.43,22.1,38.67,40.28,41.73,41.87,42.43,42.97,42.54,42.94,43.34,42.53,42.85,43.17,42.63,42.9,43.17
2020-11-01,23321,16.98,20.65,25,20.03,21.17,22.46,20.61,21.54,22.58,20.91,21.63,22.44,20.84,21.44,22.12,46.25,47.65,48.97,41.9,42.46,42.99,42.37,42.77,43.16,42.44,42.76,43.07,42.68,42.95,43.23
2020-11-02,23438,20.6,24.73,29.7,20.6,21.79,23.16,20.79,21.73,22.78,21.12,21.86,22.69,21.07,21.68,22.38,44.76,46.21,47.62,42.33,42.88,43.4,42.75,43.15,43.54,42.65,42.97,43.29,42.81,43.08,43.35
2020-11-03,21464,17.47,20.46,23.4,20.86,22.06,23.44,20.76,21.68,22.71,21.13,21.87,22.69,21.01,21.62,22.31,42.94,44.3,45.73,42.37,42.92,43.44,42.83,43.23,43.62,42.69,43.01,43.33,42.91,43.18,43.46
2020-11-04,24284,17.02,19.93,22.99,20.79,22,23.35,20.73,21.61,22.62,21.02,21.76,22.58,21.02,21.63,22.32,39.64,41.1,42.59,42.24,42.79,43.31,42.66,43.05,43.43,42.65,42.97,43.29,42.82,43.1,43.37
2020-11-05,24295,18.07,21.28,25.07,20.7,21.93,23.31,20.76,21.63,22.62,20.99,21.73,22.56,21.04,21.66,22.35,40.66,41.97,43.36,42.56,43.11,43.64,42.56,42.95,43.33,42.71,43.03,43.35,42.71,42.99,43.26
2020-11-06,23127,20.57,25,29.51,20.75,22.04,23.45,21.15,22.08,23.12,20.98,21.73,22.56,21.08,21.7,22.4,39.24,40.58,41.87,42.62,43.16,43.68,42.55,42.94,43.32,42.74,43.06,43.38,42.66,42.93,43.21
2020-11-07,24435,18.65,21.97,25.53,20.67,22,23.47,20.77,21.63,22.58,20.99,21.75,22.59,21.06,21.68,22.39,41.24,42.69,44.05,42.97,43.5,44.02,42.58,42.96,43.34,42.81,43.13,43.44,42.74,43.01,43.29
2020-11-08,24200,18.3,20.77,23.32,20.75,22.02,23.39,20.74,21.6,22.54,20.95,21.7,22.53,21.1,21.73,22.42,46.51,47.87,49.43,43.01,43.53,44.07,42.61,42.99,43.37,42.71,43.02,43.34,42.68,42.95,43.22
2020-11-09,23106,17.91,21.69,26.12,20.34,21.59,22.93,20.83,21.69,22.65,20.93,21.68,22.51,21.16,21.79,22.5,39.65,41.22,42.65,42.29,42.82,43.35,42.47,42.85,43.22,42.72,43.04,43.35,42.66,42.93,43.2
2020-11-10,22936,18.19,22.26,27.51,20.54,21.84,23.31,21.06,21.95,22.96,20.98,21.73,22.58,21.22,21.86,22.58,40.05,41.39,42.78,41.87,42.4,42.94,42.28,42.66,43.03,42.63,42.95,43.27,42.58,42.86,43.13
2020-11-11,23962,18.05,21.6,25.84,20.74,22.08,23.61,21.14,22.04,23.06,21.03,21.77,22.61,21.19,21.84,22.56,38.84,40.32,41.62,41.76,42.29,42.82,42.16,42.54,42.91,42.48,42.8,43.11,42.53,42.8,43.08
2020-11-12,22526,17.63,20,22.58,20.6,21.9,23.36,21.02,21.92,22.92,20.99,21.72,22.54,21.13,21.77,22.5,40.16,41.58,43.13,41.7,42.24,42.77,42.29,42.67,43.05,42.4,42.71,43.02,42.55,42.83,43.1
2020-11-13,21875,22.71,25.96,29.69,20.8,22.03,23.46,21.15,22.04,23.04,21.32,22.06,22.91,21.16,21.81,22.52,35.78,37.3,38.76,41.22,41.77,42.31,42.08,42.46,42.84,42.23,42.55,42.86,42.46,42.74,43.01
2020-11-14,22096,21.12,23.85,26.99,21.1,22.3,23.7,21.26,22.15,23.17,21.16,21.86,22.64,21.24,21.89,22.61,37.73,39.2,40.5,40.72,41.27,41.81,42,42.39,42.76,42.08,42.4,42.71,42.39,42.66,42.94
2020-11-15,21037,18.98,22.02,25.5,21.25,22.48,23.93,21.37,22.25,23.25,21.19,21.89,22.68,21.25,21.9,22.61,43.75,45.2,46.5,40.33,40.89,41.41,41.83,42.21,42.58,41.98,42.29,42.6,42.22,42.49,42.76
2020-11-16,22054,21.48,25.03,29.38,21.74,22.96,24.41,21.4,22.27,23.26,21.41,22.11,22.91,21.36,22,22.72,43.92,45.2,46.85,40.92,41.46,41.99,41.76,42.14,42.52,42.07,42.38,42.69,42.37,42.64,42.92
2020-11-17,22494,17.14,19.52,22.23,21.44,22.57,23.88,21.35,22.21,23.19,21.46,22.16,22.96,21.31,21.94,22.65,40.04,41.37,42.71,40.92,41.45,41.99,41.55,41.93,42.31,41.95,42.26,42.57,42.3,42.58,42.85
2020-11-18,21335,19.58,23.34,27.47,21.68,22.82,24.12,21.57,22.45,23.45,21.59,22.3,23.1,21.41,22.03,22.74,40.29,41.7,43.09,41.12,41.65,42.19,41.59,41.97,42.35,41.93,42.24,42.55,42.24,42.51,42.78
2020-11-19,22058,20.43,22.99,26.26,22.1,23.24,24.58,21.71,22.57,23.56,21.65,22.36,23.16,21.49,22.1,22.8,39.57,41.16,42.61,41.05,41.59,42.12,41.53,41.91,42.29,42,42.31,42.62,42.16,42.43,42.7
2020-11-20,22713,22.38,26.79,31.22,22.15,23.36,24.74,21.84,22.7,23.69,21.76,22.48,23.29,21.76,22.39,23.11,37.29,38.73,40.17,41.26,41.79,42.33,41.4,41.78,42.16,41.93,42.24,42.55,42.09,42.36,42.63
2020-11-21,19058,17.03,19.72,23.01,21.56,22.77,24.16,21.69,22.54,23.52,21.64,22.36,23.18,21.48,22.08,22.77,43.54,45.2,46.71,42.1,42.65,43.2,41.57,41.96,42.34,42.16,42.47,42.78,42.19,42.46,42.73
2020-11-22,21079,16.19,22.13,30.04,21.42,22.79,24.41,21.72,22.63,23.72,21.69,22.43,23.29,21.49,22.12,22.83,46.09,47.45,48.72,42.43,42.97,43.52,41.54,41.93,42.31,42.15,42.46,42.77,42.19,42.46,42.73
2020-11-23,22180,19.1,22.04,25.76,21.03,22.36,23.95,21.76,22.66,23.73,21.57,22.3,23.14,21.55,22.17,22.89,40.41,41.82,43.22,41.94,42.49,43.02,41.59,41.97,42.35,41.94,42.25,42.56,42.14,42.41,42.68
2020-11-24,22030,19.82,23.47,27.13,21.52,22.92,24.57,21.85,22.75,23.79,21.71,22.45,23.3,21.72,22.35,23.07,41.88,43.36,44.92,42.21,42.77,43.31,41.73,42.11,42.49,41.9,42.21,42.52,42.12,42.39,42.65
2020-11-25,22230,21.11,25.87,31.68,21.83,23.29,25.02,22.14,23.05,24.13,21.97,22.73,23.61,21.9,22.55,23.29,41.22,42.72,44.1,42.36,42.92,43.46,41.9,42.29,42.67,41.97,42.29,42.6,42.14,42.41,42.68
2020-11-26,22363,19.6,22.22,24.84,21.72,23.18,24.87,22.29,23.21,24.28,22.02,22.77,23.64,21.92,22.56,23.3,39.77,41.13,42.41,42.36,42.92,43.45,41.87,42.25,42.63,41.93,42.25,42.55,42.19,42.46,42.73
2020-11-27,21662,21.18,24.16,27.22,21.42,22.8,24.42,22.17,23.08,24.14,22,22.73,23.58,21.92,22.56,23.29,38.87,40.25,41.68,42.58,43.13,43.66,42.08,42.46,42.84,41.92,42.23,42.54,42.19,42.46,42.73
2020-11-28,21221,19.89,24.79,30.98,22.02,23.53,25.31,22.19,23.15,24.27,22.11,22.87,23.75,22,22.65,23.41,38.49,40.16,41.64,41.86,42.41,42.94,42.14,42.53,42.91,41.79,42.11,42.42,42.19,42.46,42.73
2020-11-29,21924,18.69,21.4,24.34,22.09,23.42,24.93,22.15,23.1,24.21,22.14,22.9,23.78,22.03,22.68,23.42,45.18,46.77,48.29,41.75,42.32,42.86,42.25,42.64,43.03,41.74,42.06,42.37,42.15,42.43,42.7
2020-11-30,22036,20.2,25.62,33.1,22.47,23.93,25.65,22.16,23.15,24.32,22.31,23.08,24,22.05,22.71,23.47,40.15,41.36,42.66,41.7,42.25,42.79,41.98,42.37,42.75,41.75,42.07,42.37,41.98,42.25,42.52
2020-12-01,21435,16.32,20.65,25.27,22.03,23.53,25.3,22.2,23.23,24.43,22.23,23.01,23.92,22.05,22.72,23.49,41.98,43.43,44.9,41.71,42.26,42.79,42.13,42.52,42.9,41.85,42.16,42.47,41.95,42.22,42.49
2020-12-02,21110,19.31,22.64,26.21,21.65,23.07,24.71,22.16,23.18,24.37,22.28,23.06,23.96,22.14,22.81,23.59,40.1,41.54,43.16,41.55,42.09,42.64,42.11,42.51,42.89,41.9,42.22,42.53,41.97,42.24,42.51
2020-12-03,17512,15.89,18.62,21.71,21.13,22.55,24.22,21.85,22.86,24.06,22.22,22.99,23.9,22.05,22.72,23.49,46.25,47.82,49.69,42.49,43.05,43.62,42.59,42.98,43.37,42.2,42.52,42.83,42.17,42.45,42.72
2020-12-04,20078,20.07,22.74,26.2,20.94,22.35,24.04,21.59,22.58,23.75,22.07,22.84,23.74,21.98,22.64,23.4,38.08,39.8,41.3,42.41,42.98,43.56,42.66,43.06,43.45,42.32,42.64,42.95,42.14,42.42,42.69
2020-12-05,17782,17.55,20.78,24.32,20.46,21.78,23.33,21.66,22.65,23.83,21.92,22.69,23.6,21.94,22.59,23.36,43.65,45.23,47.02,43.14,43.71,44.3,42.66,43.06,43.46,42.6,42.92,43.24,42.23,42.51,42.79
2020-12-06,18303,15.94,18.87,21.96,20.09,21.42,22.97,21.48,22.42,23.5,21.77,22.54,23.44,21.87,22.53,23.29,47.38,48.95,50.56,43.45,44.02,44.62,42.77,43.17,43.57,42.78,43.1,43.43,42.27,42.55,42.83
2020-12-07,18481,16.57,18.78,21.62,19.28,20.44,21.75,21.26,22.19,23.25,21.48,22.24,23.13,21.78,22.42,23.18,42.89,44.51,46.34,43.88,44.47,45.1,42.96,43.36,43.77,42.74,43.07,43.4,42.39,42.67,42.95
2020-12-08,22237,18.86,23.26,28.99,19.65,20.81,22.18,21.23,22.17,23.28,21.64,22.42,23.34,21.81,22.46,23.22,40.42,41.79,43.14,43.65,44.23,44.86,42.85,43.25,43.66,42.76,43.09,43.42,42.4,42.68,42.96
2020-12-09,20330,16.24,19.39,22.28,19.2,20.35,21.68,20.8,21.71,22.76,21.46,22.23,23.14,21.73,22.38,23.13,44.18,45.6,47.06,44.23,44.81,45.43,43.05,43.45,43.86,42.95,43.28,43.6,42.59,42.87,43.15
2020-12-10,20425,15.29,18.16,21.29,19.12,20.28,21.61,20.5,21.42,22.48,21.23,22,22.91,21.67,22.31,23.07,42.16,43.68,45.27,43.64,44.22,44.82,43.23,43.63,44.05,43.07,43.4,43.72,42.66,42.94,43.22
2020-12-11,20730,18.91,21.84,25.46,18.98,20.15,21.5,20.34,21.25,22.32,21.01,21.77,22.66,21.52,22.17,22.92,38.89,40.38,42.03,43.74,44.31,44.92,43.24,43.64,44.06,43.15,43.47,43.8,42.77,43.05,43.34
2020-12-12,20153,19.03,22.66,26.25,19.23,20.42,21.77,20.21,21.1,22.12,21.14,21.91,22.81,21.47,22.12,22.88,39.79,41.5,43.11,43.2,43.77,44.37,43.33,43.74,44.16,42.97,43.3,43.63,42.86,43.14,43.42
2020-12-13,18821,15.47,18.42,21.76,19.16,20.36,21.72,19.99,20.89,21.92,20.99,21.73,22.58,21.34,22,22.75,47.54,48.95,50.45,43.2,43.77,44.37,43.49,43.9,44.32,43.04,43.37,43.7,42.99,43.27,43.56
2020-12-14,19709,15.94,18.29,21.14,19.08,20.29,21.65,19.53,20.36,21.31,20.82,21.55,22.4,21.11,21.75,22.5,40.88,42.48,43.99,42.92,43.48,44.06,43.57,43.98,44.4,43.07,43.4,43.74,42.89,43.17,43.46
2020-12-15,20962,17.13,19.49,22.05,18.66,19.75,20.94,19.48,20.28,21.18,20.64,21.36,22.2,21.11,21.75,22.5,38.17,39.89,41.59,42.63,43.21,43.81,43.31,43.72,44.15,42.9,43.24,43.57,42.83,43.12,43.41
2020-12-16,21555,18.39,22.04,26.39,19.01,20.13,21.39,19.44,20.24,21.16,20.47,21.18,22,21.06,21.71,22.45,37.91,39.35,40.87,41.73,42.32,42.92,43.15,43.57,44,42.74,43.07,43.41,42.75,43.04,43.32
2020-12-17,19036,17.8,23.67,33.91,19.63,20.92,22.57,19.74,20.6,21.65,20.51,21.25,22.15,21.07,21.73,22.53,42.35,43.92,45.53,41.76,42.35,42.95,42.87,43.29,43.71,42.87,43.21,43.55,42.85,43.13,43.42
2020-12-18,20410,20.91,23.96,26.87,19.93,21.22,22.83,19.82,20.69,21.73,20.5,21.24,22.14,20.97,21.63,22.41,38.05,39.52,41.12,41.64,42.23,42.83,42.86,43.27,43.69,42.84,43.17,43.52,42.88,43.16,43.45
2020-12-19,19737,26.42,33.99,44.81,21.34,22.84,24.84,20.68,21.63,22.81,20.91,21.68,22.62,21.45,22.14,22.98,37.55,38.92,40.41,41.29,41.86,42.45,42.41,42.82,43.24,42.78,43.11,43.46,42.65,42.94,43.23
2020-12-20,18776,22.47,29.55,38.98,22.7,24.43,26.76,21.36,22.39,23.7,21.25,22.07,23.08,21.71,22.41,23.25,44.93,46.31,47.89,40.91,41.48,42.08,42.23,42.63,43.05,42.76,43.09,43.44,42.61,42.9,43.19
2020-12-21,21368,24.35,30.39,37.96,24.23,26.16,28.74,22.12,23.22,24.62,21.47,22.29,23.3,21.99,22.7,23.57,38.05,39.47,40.83,40.49,41.05,41.64,41.87,42.27,42.68,42.67,43,43.35,42.53,42.81,43.11
2020-12-22,17240,22.05,26.65,31.42,25.13,27.18,29.88,22.36,23.46,24.84,21.75,22.58,23.59,22.09,22.82,23.7,44.05,45.52,47.1,41.31,41.86,42.44,42.13,42.53,42.95,42.77,43.1,43.45,42.61,42.89,43.18
2020-12-23,19531,23.98,28.69,34.16,26.03,28.13,30.89,22.99,24.13,25.55,22.03,22.87,23.9,22.19,22.92,23.79,38.85,40.12,41.47,41.43,41.97,42.54,41.75,42.14,42.56,42.7,43.03,43.38,42.52,42.8,43.09
2020-12-24,20658,19.69,23.14,26.95,26.08,28.05,30.47,23.33,24.48,25.92,22.23,23.08,24.12,22.22,22.95,23.83,37.64,38.99,40.44,40.74,41.26,41.83,41.41,41.81,42.22,42.29,42.61,42.95,42.44,42.72,43.01
2020-12-25,21477,14,16.26,18.9,25.02,26.95,29.36,22.95,24.09,25.51,21.93,22.78,23.81,21.94,22.67,23.55,49.41,50.72,52.02,42.35,42.86,43.41,42.16,42.55,42.95,42.81,43.13,43.47,42.81,43.1,43.39
2020-12-26,20928,20.1,23.53,27.1,23.75,25.46,27.47,23.01,24.15,25.57,22.06,22.91,23.94,21.91,22.62,23.49,45.09,46.59,48.01,43.44,43.96,44.5,42.52,42.91,43.31,42.88,43.2,43.53,43.04,43.32,43.62
2020-12-27,19493,20.93,24.49,28.41,23.22,24.73,26.45,23.44,24.58,26.01,22.32,23.17,24.21,22.01,22.73,23.6,49.71,51.02,52.4,44.11,44.63,45.16,42.67,43.06,43.46,42.98,43.3,43.63,43.2,43.48,43.77
2020-12-28,20734,20.12,24.7,31.78,22.49,23.92,25.61,23.85,25.04,26.55,22.58,23.46,24.54,21.99,22.7,23.57,41.27,42.7,44.1,44.57,45.09,45.63,42.69,43.07,43.47,42.89,43.21,43.54,43.24,43.52,43.82
2020-12-29,21541,20.81,24.46,28.78,22.22,23.61,25.27,24.18,25.39,26.94,22.64,23.51,24.58,22.13,22.84,23.7,40.46,41.82,43.2,44.05,44.57,45.09,42.84,43.21,43.6,42.89,43.21,43.54,43.19,43.47,43.76
2020-12-30,19233,20.41,23.41,26.71,21.56,22.86,24.4,24.29,25.49,27.02,22.84,23.7,24.78,22.16,22.87,23.73,40.57,42.11,43.65,44.32,44.85,45.38,43.03,43.41,43.8,42.73,43.05,43.37,43.21,43.49,43.78
2020-12-31,20365,17.33,19.63,21.94,21.12,22.35,23.82,24.07,25.2,26.58,22.91,23.77,24.84,22.2,22.9,23.76,37.87,39.3,40.71,44.36,44.9,45.43,42.7,43.08,43.47,42.52,42.84,43.16,42.9,43.18,43.47
2021-01-01,19720,14.74,17.89,21.62,21.31,22.59,24.11,23.64,24.77,26.16,22.72,23.59,24.65,22.02,22.73,23.59,51.11,52.76,54.3,44.63,45.19,45.73,43.65,44.03,44.41,43.11,43.43,43.75,43.37,43.65,43.93
2021-01-02,20726,21.56,24.41,27.46,21.47,22.71,24.21,23.04,24.09,25.33,22.81,23.67,24.73,22.15,22.86,23.71,45.01,46.22,47.63,44.6,45.13,45.68,44.17,44.55,44.93,43.34,43.65,43.97,43.41,43.68,43.97
2021-01-03,18895,21.14,25.19,29.76,21.54,22.81,24.34,22.79,23.77,24.92,23.12,23.99,25.07,22.37,23.08,23.95,50.99,52.61,54.12,44.81,45.36,45.91,44.62,45,45.38,43.51,43.83,44.15,43.54,43.81,44.1
2021-01-04,20006,20.38,23.89,27.36,21.48,22.7,24.03,22.37,23.31,24.38,23.38,24.26,25.34,22.54,23.27,24.14,40.52,41.84,43.18,44.69,45.24,45.79,44.79,45.17,45.55,43.48,43.8,44.12,43.44,43.72,44
2021-01-05,19593,18.68,21.18,24.39,21.08,22.23,23.51,22.02,22.92,23.96,23.46,24.34,25.43,22.48,23.19,24.05,40.77,42.35,43.58,44.75,45.31,45.85,44.56,44.94,45.32,43.6,43.91,44.23,43.46,43.74,44.02
2021-01-06,20527,17.13,19.2,21.45,20.52,21.63,22.85,21.39,22.24,23.22,23.34,24.2,25.27,22.48,23.19,24.03,40.91,42.28,43.61,44.79,45.34,45.86,44.71,45.09,45.47,43.74,44.05,44.37,43.34,43.62,43.9
2021-01-07,18164,14.74,17.53,20.58,20.2,21.33,22.59,21.01,21.84,22.8,23.08,23.91,24.9,22.46,23.16,24.01,45.97,47.66,49.5,45.97,46.53,47.08,45.33,45.71,46.1,43.92,44.23,44.55,43.48,43.76,44.04
2021-01-08,17469,16.19,19.97,24.24,20.46,21.62,22.91,21.24,22.11,23.1,22.88,23.72,24.73,22.39,23.1,23.95,43.13,44.69,46.32,44.82,45.38,45.93,44.89,45.28,45.67,44.16,44.48,44.79,43.64,43.91,44.2
2021-01-09,18068,16.73,19.96,24.55,19.8,20.99,22.36,20.99,21.85,22.86,22.26,23.05,23.99,22.29,23,23.86,45,46.83,48.59,44.87,45.47,46.04,44.9,45.3,45.7,44.54,44.85,45.17,43.83,44.11,44.39
2021-01-10,19418,17.5,21.22,25.63,19.26,20.42,21.78,20.75,21.62,22.64,21.9,22.66,23.54,22.39,23.1,23.97,50.32,51.66,53.08,44.75,45.33,45.9,44.95,45.35,45.74,44.79,45.11,45.43,43.92,44.2,44.48
2021-01-11,19903,14.44,16.56,19.04,18.28,19.37,20.68,20.22,21.04,21.97,21.28,22,22.83,22.33,23.04,23.9,43.92,45.44,46.79,45.26,45.84,46.41,45.14,45.54,45.94,45.07,45.39,45.71,44.03,44.31,44.59
2021-01-12,20550,14.64,16.77,19.11,17.67,18.74,20.01,19.7,20.49,21.38,20.83,21.53,22.34,22.23,22.94,23.8,42.32,43.83,45.26,45.47,46.06,46.64,45.28,45.68,46.08,44.99,45.31,45.63,44.17,44.45,44.73
2021-01-13,16477,12.97,15.53,18.37,17.12,18.22,19.51,19.15,19.92,20.81,20.23,20.9,21.68,22.01,22.71,23.56,49.14,50.8,52.62,46.67,47.27,47.88,45.9,46.31,46.71,45.5,45.82,46.14,44.58,44.86,45.14
2021-01-14,16604,12.63,14.61,16.65,16.75,17.8,19.04,18.79,19.56,20.45,19.84,20.49,21.26,21.71,22.38,23.18,46.75,48.43,50.18,46.78,47.38,47.99,46.55,46.96,47.36,45.94,46.27,46.59,44.74,45.02,45.3
2021-01-15,19349,15.66,17.88,20.54,16.53,17.5,18.66,18.81,19.56,20.43,19.92,20.57,21.34,21.5,22.17,22.96,40.63,41.98,43.49,46.41,47,47.59,45.78,46.19,46.59,45.53,45.85,46.18,44.83,45.11,45.39
2021-01-16,19276,16.32,18.91,22.41,16.42,17.35,18.45,18.42,19.17,20.04,19.7,20.35,21.11,20.99,21.63,22.38,43.5,45.02,46.7,46.17,46.74,47.33,45.69,46.1,46.51,45.45,45.78,46.11,45.05,45.32,45.61
2021-01-17,19838,15.18,19.13,23.82,16.11,17.06,18.17,17.99,18.74,19.61,19.44,20.1,20.87,20.64,21.26,21.97,49.61,51.16,52.7,46.08,46.67,47.26,45.59,46,46.41,45.46,45.79,46.12,45.22,45.5,45.78
2021-01-18,18837,14.44,16.46,18.6,16.1,17.04,18.13,17.49,18.21,19.06,19.08,19.7,20.42,20.17,20.76,21.44,42.69,44.39,46,45.92,46.52,47.13,45.76,46.18,46.6,45.53,45.87,46.2,45.39,45.67,45.96
2021-01-19,18155,15.82,18.08,21.12,16.28,17.23,18.36,17.27,17.99,18.83,18.79,19.4,20.11,19.88,20.45,21.12,44.93,46.34,47.92,46.29,46.87,47.49,46.05,46.46,46.89,45.75,46.08,46.42,45.42,45.7,45.99
2021-01-20,18686,15.79,18.36,21.68,16.68,17.63,18.79,17.2,17.93,18.79,18.55,19.16,19.87,19.53,20.08,20.74,44.17,45.57,47.14,45.55,46.13,46.73,46.29,46.7,47.13,45.91,46.25,46.58,45.62,45.9,46.18
2021-01-21,19377,13.93,15.6,17.84,16.84,17.77,18.94,17.09,17.79,18.64,18.37,18.97,19.67,19.27,19.81,20.46,44.37,45.7,47.31,45.18,45.74,46.34,46.15,46.56,46.98,46.22,46.55,46.89,45.86,46.14,46.42
2021-01-22,16669,16.42,19.07,21.96,16.99,17.94,19.12,17.04,17.72,18.55,18.43,19.02,19.72,19.37,19.91,20.56,45.74,47.37,48.99,45.94,46.51,47.11,46.34,46.75,47.18,45.96,46.29,46.63,45.73,46.02,46.3
2021-01-23,17880,15.83,18.27,20.88,16.9,17.85,18.98,16.94,17.6,18.39,18.14,18.73,19.42,19.19,19.73,20.36,44.14,45.67,47.19,46.03,46.6,47.2,46.26,46.67,47.09,45.93,46.27,46.61,45.7,45.98,46.27
2021-01-24,19327,14.17,16.77,19.45,16.64,17.52,18.54,16.64,17.29,18.04,17.76,18.33,19,18.92,19.45,20.08,49.43,50.76,52.12,45.98,46.54,47.13,46.2,46.6,47.02,45.85,46.18,46.52,45.69,45.97,46.26
2021-01-25,19238,16.71,19.06,21.86,16.99,17.89,18.94,16.81,17.46,18.22,17.54,18.1,18.77,18.73,19.25,19.85,42.72,44.03,45.73,45.95,46.49,47.08,46.1,46.5,46.93,45.95,46.28,46.62,45.74,46.02,46.31
2021-01-26,18309,13.79,15.78,18.09,16.68,17.56,18.58,16.75,17.39,18.15,17.29,17.84,18.5,18.43,18.94,19.53,47.19,49.01,50.91,46.31,46.87,47.48,46.47,46.87,47.31,46.27,46.6,46.95,45.99,46.28,46.57
2021-01-27,19240,15.92,19.07,22.4,16.75,17.66,18.68,16.99,17.65,18.41,17.27,17.84,18.5,18.28,18.78,19.37,44.03,45.62,47.07,46.31,46.88,47.48,46.1,46.5,46.93,46.42,46.76,47.11,46.12,46.4,46.7
2021-01-28,19552,16.78,19.06,22.16,17.21,18.15,19.22,17.3,17.96,18.75,17.35,17.91,18.58,18.26,18.76,19.36,43.59,45.25,46.79,46.23,46.81,47.41,45.87,46.28,46.7,46.31,46.64,46.99,46.33,46.62,46.91
2021-01-29,18977,17.7,20.39,23.33,17.4,18.34,19.41,17.47,18.14,18.94,17.38,17.93,18.58,18.35,18.85,19.44,41.13,42.46,43.86,45.54,46.11,46.7,45.91,46.31,46.73,46.21,46.54,46.88,45.96,46.25,46.54
2021-01-30,18385,15.8,17.93,20.48,17.37,18.29,19.36,17.41,18.07,18.85,17.29,17.83,18.47,18.12,18.62,19.2,42.07,43.77,45.31,45.26,45.84,46.43,45.81,46.22,46.64,46.06,46.39,46.73,45.87,46.16,46.45
2021-01-31,17242,14.29,17.79,22.53,17.46,18.44,19.62,17.32,17.98,18.75,17.13,17.67,18.31,17.86,18.36,18.94,51.65,53.21,54.61,45.6,46.19,46.78,45.96,46.37,46.78,46.13,46.47,46.81,45.89,46.18,46.48
2021-02-01,18350,16.7,19.29,22.6,17.48,18.47,19.68,17.51,18.18,18.98,17.26,17.8,18.45,17.7,18.19,18.78,46.76,48.21,49.79,46.19,46.79,47.37,46.24,46.64,47.06,46.27,46.6,46.94,46.12,46.41,46.7
2021-02-02,17486,14.87,17.28,20.37,17.67,18.69,19.93,17.45,18.12,18.92,17.28,17.82,18.48,17.57,18.05,18.64,44.22,46,47.79,45.76,46.36,46.94,46.21,46.62,47.04,46.37,46.7,47.05,46.25,46.54,46.84
2021-02-03,18491,13.37,15.17,17.02,17.19,18.13,19.3,17.24,17.9,18.67,17.27,17.81,18.45,17.42,17.91,18.49,43.56,45.07,46.87,45.69,46.28,46.88,46.17,46.58,47,46.09,46.43,46.78,46.35,46.64,46.94
2021-02-04,19742,13.22,17.21,22.9,16.83,17.87,19.17,17.31,18.01,18.85,17.37,17.93,18.61,17.4,17.9,18.5,43.74,45.21,46.88,45.69,46.28,46.88,46.13,46.54,46.97,45.94,46.28,46.62,46.26,46.55,46.85
2021-02-05,19707,14.02,15.81,17.83,16.23,17.21,18.47,17.1,17.78,18.6,17.28,17.83,18.51,17.27,17.75,18.33,42.91,44.34,45.82,45.96,46.55,47.15,45.92,46.33,46.75,46.06,46.39,46.73,46.25,46.54,46.84
2021-02-06,20626,14.35,16.19,18.22,16,16.96,18.19,16.96,17.63,18.44,17.16,17.7,18.36,17.14,17.62,18.18,43.06,44.53,45.86,46.08,46.65,47.25,45.84,46.25,46.67,46.03,46.36,46.71,46.17,46.46,46.75
2021-02-07,19472,11,12.27,13.73,15.33,16.17,17.22,16.66,17.31,18.09,16.86,17.38,18,16.84,17.3,17.84,51,52.52,54.11,45.98,46.55,47.16,45.96,46.37,46.8,46.1,46.43,46.77,46.2,46.49,46.79
2021-02-08,21122,16.59,19.87,24.75,15.37,16.26,17.39,16.7,17.36,18.19,17.01,17.54,18.19,16.95,17.41,17.98,41.91,43.36,44.7,45.29,45.86,46.46,45.91,46.33,46.74,46.05,46.38,46.72,46.13,46.41,46.71
2021-02-09,18855,14.47,16.78,19.13,15.31,16.19,17.28,16.77,17.44,18.26,16.94,17.48,18.12,16.95,17.41,17.98,45.49,47.17,48.8,45.46,46.03,46.61,45.78,46.19,46.61,46.09,46.42,46.76,46.24,46.53,46.83
2021-02-10,19660,13.22,14.7,16.63,15.26,16.12,17.22,16.49,17.12,17.92,16.78,17.3,17.93,16.93,17.39,17.94,44.52,46.15,47.62,45.61,46.18,46.75,45.82,46.23,46.64,46.11,46.45,46.79,46.08,46.37,46.66
2021-02-11,20669,15.51,18.06,20.92,15.46,16.24,17.19,16.41,17.05,17.85,16.89,17.42,18.06,17.05,17.51,18.07,42.95,44.32,45.84,45.49,46.06,46.61,45.76,46.17,46.58,46.05,46.38,46.72,45.93,46.22,46.52
2021-02-12,20692,16.54,18.65,21.17,15.84,16.64,17.62,16.3,16.93,17.72,16.87,17.4,18.03,17.08,17.54,18.1,40.91,42.46,43.82,45.21,45.79,46.34,45.75,46.17,46.58,45.81,46.15,46.48,45.95,46.24,46.53
2021-02-13,19860,15.52,17.64,20.36,16.04,16.85,17.86,16.28,16.91,17.7,16.85,17.37,18.01,17.03,17.49,18.04,43.43,44.91,46.18,45.26,45.84,46.39,45.84,46.25,46.65,45.78,46.11,46.45,45.95,46.23,46.52
2021-02-14,19339,15.84,18.26,21.64,16.83,17.71,18.82,16.33,16.94,17.71,16.92,17.44,18.08,17.01,17.46,18,47.87,49.19,50.55,44.8,45.37,45.9,45.56,45.96,46.36,45.7,46.04,46.37,45.88,46.16,46.45
2021-02-15,19373,15.67,17.93,20.7,16.61,17.43,18.43,16.24,16.84,17.6,16.87,17.39,18.03,17.06,17.51,18.06,43.07,44.46,46.12,44.96,45.52,46.08,45.29,45.69,46.1,45.72,46.06,46.39,45.88,46.17,46.46
2021-02-16,18541,14.49,16.78,19.38,16.61,17.43,18.44,16.21,16.81,17.55,16.91,17.43,18.08,17.02,17.47,18.01,45.63,47.32,49.24,44.98,45.54,46.11,45.39,45.79,46.19,45.64,45.98,46.31,45.91,46.2,46.49
2021-02-17,19802,13.5,15.44,17.56,16.69,17.54,18.56,16.22,16.83,17.58,16.75,17.26,17.89,16.92,17.36,17.9,42.48,43.84,45.34,44.67,45.22,45.79,45.3,45.7,46.1,45.56,45.89,46.23,45.85,46.14,46.43
2021-02-18,18063,13.98,16.25,18.67,16.45,17.28,18.28,16.19,16.76,17.45,16.62,17.13,17.75,16.94,17.38,17.92,45.6,46.99,48.51,45.05,45.6,46.17,45.43,45.83,46.23,45.65,45.98,46.31,45.9,46.19,46.48
2021-02-19,15149,14.19,16.82,20.18,16.16,17.02,18.06,16.24,16.83,17.55,16.45,16.96,17.59,16.86,17.3,17.85,47.5,49.2,50.78,46,46.56,47.14,45.77,46.17,46.57,45.97,46.3,46.63,45.96,46.25,46.54
2021-02-20,16489,14.91,16.86,19.28,16.06,16.91,17.94,16.29,16.88,17.6,16.4,16.91,17.54,16.81,17.25,17.8,44.17,45.75,47.46,46.12,46.68,47.29,45.86,46.26,46.67,46.06,46.39,46.73,45.97,46.25,46.55
2021-02-21,18191,16.68,19.74,23.14,16.23,17.12,18.15,16.79,17.41,18.17,16.5,17,17.61,16.91,17.36,17.91,49.51,51.21,52.82,46.38,46.97,47.59,45.76,46.17,46.58,45.96,46.3,46.63,45.98,46.27,46.56
2021-02-22,19835,14,15.91,17.66,15.96,16.83,17.8,16.53,17.13,17.83,16.34,16.84,17.44,16.8,17.25,17.79,42.83,44.52,46.05,46.38,46.97,47.59,45.84,46.25,46.66,45.79,46.12,46.46,45.99,46.29,46.58
2021-02-23,19954,13.92,15.93,18.19,15.86,16.71,17.66,16.48,17.07,17.77,16.28,16.77,17.36,16.81,17.25,17.79,45.19,46.54,48.22,46.28,46.86,47.46,45.8,46.2,46.62,45.82,46.15,46.48,45.91,46.2,46.49
2021-02-24,19856,13.71,16.41,19.46,15.95,16.84,17.85,16.58,17.19,17.91,16.33,16.83,17.44,16.72,17.16,17.69,43.28,44.68,46.06,46.4,46.98,47.58,45.7,46.1,46.51,45.8,46.13,46.46,45.88,46.17,46.46
2021-02-25,18955,15.38,17.34,19.43,16.12,17,17.99,16.54,17.14,17.84,16.36,16.84,17.4,16.66,17.1,17.63,41.18,42.71,44.32,45.78,46.37,46.97,45.58,45.98,46.4,45.68,46.01,46.34,45.79,46.07,46.37
2021-02-26,20094,16.4,17.96,19.96,16.34,17.16,18.08,16.5,17.09,17.78,16.46,16.94,17.51,16.58,17.01,17.53,38.78,40.1,41.59,44.5,45.07,45.67,45.42,45.81,46.23,45.48,45.81,46.14,45.7,45.99,46.28
2021-02-27,19621,19.06,24.2,31.48,17.22,18.21,19.39,16.91,17.56,18.34,16.81,17.32,17.94,16.78,17.23,17.79,38.58,40.38,41.91,43.72,44.31,44.89,45.09,45.49,45.91,45.28,45.61,45.94,45.58,45.87,46.16
2021-02-28,19365,17.53,21.39,25.49,17.41,18.45,19.66,17.1,17.78,18.58,17.22,17.76,18.4,16.91,17.36,17.91,46.01,47.52,49.1,43.21,43.78,44.36,44.96,45.37,45.8,45.04,45.37,45.7,45.38,45.67,45.96
2021-03-01,20530,19.81,24.96,31.49,18.53,19.74,21.21,17.55,18.28,19.15,17.44,18,18.66,17.09,17.56,18.14,40.01,41.2,42.59,42.76,43.3,43.88,44.73,45.14,45.56,44.94,45.27,45.6,45.13,45.42,45.71
2021-03-02,19908,16.27,18.99,21.55,18.93,20.18,21.67,17.7,18.44,19.31,17.54,18.1,18.77,17.15,17.62,18.19,41.76,43.24,44.7,42.28,42.83,43.4,44.45,44.85,45.26,44.75,45.08,45.41,45.03,45.32,45.61
2021-03-03,19716,16.58,20.41,24.47,19.44,20.75,22.29,18.02,18.8,19.7,17.79,18.38,19.07,17.32,17.81,18.4,43.22,44.51,45.87,42.26,42.81,43.37,44.5,44.9,45.31,44.68,45,45.33,45.02,45.3,45.58
2021-03-04,20005,16.61,19.02,21.93,19.66,20.99,22.58,18.21,18.99,19.91,17.84,18.42,19.11,17.4,17.88,18.44,40.71,42.12,43.74,42.18,42.72,43.29,44.15,44.55,44.96,44.57,44.9,45.23,44.91,45.19,45.47
2021-03-05,17105,17.86,22.27,26.94,20.12,21.6,23.34,18.57,19.38,20.32,17.99,18.6,19.31,17.61,18.11,18.69,42.39,44.03,45.73,42.73,43.29,43.86,43.78,44.18,44.59,44.65,44.97,45.31,44.89,45.18,45.46
2021-03-06,18546,16.89,19.9,23.32,19.62,20.99,22.52,18.77,19.6,20.56,18.08,18.7,19.42,17.74,18.24,18.83,42.71,44.38,45.67,43.31,43.86,44.42,43.68,44.08,44.49,44.62,44.95,45.28,44.89,45.17,45.46
2021-03-07,18744,15.95,19.78,24.17,19.39,20.76,22.3,18.76,19.6,20.58,18.14,18.78,19.5,17.99,18.51,19.12,47.72,49.18,50.56,43.55,44.09,44.65,43.54,43.94,44.34,44.62,44.95,45.28,44.77,45.05,45.34
2021-03-08,18749,16.43,18.83,21.73,18.67,19.89,21.23,18.95,19.81,20.81,18.18,18.82,19.55,17.96,18.47,19.07,41.53,43.15,44.61,43.8,44.37,44.93,43.44,43.84,44.24,44.55,44.88,45.22,44.76,45.04,45.33
2021-03-09,18592,15.82,18.9,22.64,18.63,19.87,21.28,19.15,20.02,21.05,18.28,18.92,19.66,18.03,18.55,19.16,43.95,45.37,46.7,44.11,44.68,45.22,43.36,43.75,44.15,44.46,44.79,45.12,44.7,44.98,45.26
2021-03-10,18048,14.96,17.3,20.25,18.27,19.43,20.78,19.22,20.09,21.11,18.36,19.01,19.76,18.11,18.64,19.26,42.87,44.2,45.83,44.06,44.63,45.2,43.33,43.72,44.12,44.48,44.81,45.14,44.63,44.91,45.2
2021-03-11,19812,16.73,19.29,21.92,18.3,19.47,20.8,19.34,20.23,21.26,18.5,19.15,19.91,18.16,18.68,19.3,40.21,41.79,43.32,44.01,44.59,45.14,43.26,43.66,44.05,44.23,44.56,44.89,44.54,44.82,45.11
2021-03-12,19769,19.9,23.18,27.52,18.49,19.6,20.91,19.69,20.6,21.68,18.8,19.46,20.22,18.31,18.85,19.47,38.26,39.67,40.96,43.4,43.96,44.5,43.23,43.62,44.02,43.78,44.11,44.44,44.44,44.72,45.01
2021-03-13,18362,20.16,22.88,26.37,18.93,20.02,21.34,19.64,20.51,21.51,19.08,19.74,20.52,18.5,19.03,19.66,40.8,42.54,44.24,43.13,43.7,44.26,43.38,43.78,44.17,43.63,43.95,44.28,44.35,44.64,44.92
2021-03-14,19411,18,21.34,24.62,19.18,20.25,21.51,19.64,20.5,21.49,19.15,19.82,20.59,18.6,19.14,19.77,43.73,45.35,46.83,42.58,43.15,43.72,43.23,43.62,44.02,43.35,43.68,44,44.21,44.5,44.79
2021-03-15,19807,21.99,25.94,30.47,20.11,21.26,22.61,19.74,20.57,21.53,19.61,20.3,21.1,18.87,19.43,20.07,43.72,45.26,46.53,42.88,43.46,44.01,43.51,43.91,44.31,43.39,43.71,44.03,44.24,44.53,44.81
2021-03-16,18530,16.8,19.68,23.13,20.23,21.37,22.7,19.78,20.62,21.59,19.78,20.47,21.29,18.97,19.53,20.18,42.55,43.96,45.48,42.68,43.25,43.82,43.56,43.96,44.36,43.26,43.59,43.91,44.12,44.41,44.69
2021-03-17,19404,16.99,20.06,23.29,20.59,21.77,23.11,19.77,20.6,21.55,19.95,20.65,21.46,19.13,19.7,20.35,41.27,42.66,44.06,42.46,43.03,43.58,43.43,43.83,44.23,43.17,43.49,43.81,44.08,44.36,44.65
2021-03-18,18365,18.06,22.82,29.31,20.98,22.27,23.83,20,20.87,21.89,20.18,20.91,21.77,19.35,19.93,20.62,41.66,43.2,44.91,42.66,43.23,43.79,43.5,43.91,44.3,43.19,43.51,43.84,43.94,44.23,44.51
2021-03-19,20738,18.17,20.89,23.74,20.68,21.94,23.42,19.93,20.77,21.76,20.31,21.05,21.92,19.49,20.08,20.76,37,38.63,40.15,42.5,43.08,43.66,43.12,43.52,43.92,43.12,43.44,43.77,43.57,43.85,44.14
2021-03-20,29839,16.78,18.43,19.99,20.1,21.31,22.68,19.85,20.67,21.62,20.07,20.77,21.59,19.55,20.13,20.81,40.59,41.93,43.37,42.43,43,43.56,42.95,43.35,43.74,43.19,43.52,43.84,43.43,43.71,44
2021-03-21,26861,16.11,19.46,23.54,19.83,21.04,22.45,19.84,20.64,21.59,19.98,20.68,21.49,19.54,20.12,20.8,46.07,47.52,49.17,42.75,43.31,43.87,42.83,43.23,43.63,43.19,43.52,43.84,43.3,43.58,43.87
2021-03-22,28605,18.13,21.55,26.25,19.23,20.41,21.84,20.01,20.84,21.82,19.84,20.52,21.31,19.73,20.32,21.02,39.52,40.92,42.33,42.14,42.69,43.26,42.67,43.07,43.47,43.18,43.5,43.83,43.17,43.45,43.74
2021-03-23,26460,17.58,20.99,24.99,19.39,20.6,22.05,20.16,20.99,21.97,19.93,20.62,21.42,19.9,20.51,21.22,41.31,42.55,43.96,41.95,42.49,43.06,42.48,42.87,43.27,43.15,43.47,43.8,43.03,43.31,43.59
2021-03-24,28524,18.56,22.41,26.09,19.68,20.93,22.41,20.49,21.35,22.35,20.02,20.71,21.51,20.11,20.72,21.43,39.65,40.92,42.14,41.71,42.24,42.8,42.24,42.63,43.03,42.98,43.3,43.62,42.9,43.18,43.46
2021-03-25,25030,17.07,20.29,23.77,19.41,20.57,21.89,20.55,21.42,22.44,20.07,20.77,21.58,20.2,20.83,21.55,41.29,42.64,44.08,41.64,42.16,42.7,42.31,42.7,43.09,43,43.33,43.65,42.9,43.18,43.45
2021-03-26,24680,22.91,26.52,30.7,20.16,21.38,22.76,20.78,21.66,22.67,20.28,20.97,21.78,20.5,21.13,21.87,38.07,39.49,40.8,41.77,42.28,42.82,42.29,42.68,43.07,42.79,43.11,43.43,42.88,43.15,43.43
2021-03-27,23985,22.13,25.2,28.81,21.05,22.35,23.84,20.94,21.83,22.84,20.53,21.23,22.03,20.55,21.17,21.88,40.29,41.77,43.25,41.74,42.26,42.79,42.25,42.63,43.01,42.67,42.99,43.3,42.93,43.2,43.48
2021-03-28,19547,18.3,21.99,25.27,21.4,22.71,24.16,20.98,21.87,22.89,20.64,21.33,22.13,20.57,21.19,21.9,46.78,48.03,49.39,41.82,42.33,42.85,42.44,42.82,43.2,42.61,42.93,43.25,42.95,43.22,43.5
2021-03-29,24555,20.78,23.28,25.99,21.69,22.95,24.3,20.82,21.68,22.66,20.85,21.54,22.33,20.53,21.13,21.81,38.59,39.9,41.33,41.68,42.19,42.71,42.07,42.44,42.82,42.46,42.78,43.09,42.9,43.18,43.45
2021-03-30,23071,19.47,23.22,27.59,21.99,23.27,24.64,21.06,21.94,22.93,21.05,21.75,22.55,20.67,21.28,21.97,40.76,41.91,43.28,41.6,42.1,42.61,41.92,42.29,42.68,42.3,42.61,42.93,42.86,43.13,43.4
2021-03-31,25014,22.75,25.99,30.37,22.54,23.79,25.19,21.48,22.36,23.38,21.46,22.16,22.98,20.87,21.48,22.18,37.12,38.44,39.79,41.24,41.74,42.27,41.62,41.99,42.37,42.03,42.34,42.65,42.64,42.91,43.19
2021-04-01,23433,26.84,30.19,33.56,23.95,25.2,26.6,22.03,22.89,23.85,21.97,22.68,23.5,21.27,21.88,22.58,41.59,42.84,44.41,41.27,41.77,42.3,41.6,41.96,42.34,42.08,42.39,42.7,42.67,42.94,43.21
2021-04-02,21447,15.38,18.03,21.01,22.78,23.99,25.32,21.83,22.68,23.64,21.73,22.44,23.24,21.13,21.73,22.42,48.99,50.38,51.91,42.83,43.32,43.87,42.45,42.8,43.18,42.59,42.9,43.21,42.89,43.16,43.44
2021-04-03,23000,21.3,24.42,28.18,22.67,23.87,25.22,22.23,23.11,24.11,21.8,22.51,23.32,21.29,21.89,22.58,41.42,42.66,43.86,42.97,43.45,43.98,42.5,42.86,43.23,42.6,42.9,43.21,42.84,43.1,43.37
2021-04-04,21864,24.41,27.7,32.02,23.51,24.69,26.09,22.82,23.7,24.71,22.1,22.81,23.63,21.58,22.17,22.86,43.73,44.91,46.16,42.53,43.01,43.53,42.32,42.67,43.04,42.59,42.88,43.19,42.68,42.95,43.22
2021-04-05,20911,21.45,24.75,28.72,23.68,24.9,26.37,23.05,23.93,24.92,22.05,22.76,23.57,21.78,22.38,23.08,41.15,42.41,43.76,42.89,43.37,43.88,42.43,42.78,43.14,42.45,42.75,43.06,42.66,42.92,43.19
2021-04-06,20848,18.54,22.7,28.08,23.58,24.83,26.35,23.16,24.05,25.07,22.18,22.9,23.74,21.91,22.52,23.23,41.53,42.97,44.39,43.03,43.52,44.04,42.46,42.81,43.17,42.41,42.7,43.01,42.57,42.84,43.11
2021-04-07,22505,19.95,22.8,25.91,23.14,24.37,25.82,23.2,24.08,25.09,22.31,23.03,23.86,22.1,22.71,23.42,39.04,40.4,41.72,43.31,43.8,44.32,42.42,42.77,43.14,42.3,42.59,42.9,42.44,42.7,42.97
2021-04-08,23607,19.82,22.56,26.05,22.09,23.28,24.74,23.37,24.24,25.25,22.32,23.02,23.82,22.22,22.83,23.55,38.48,39.64,40.96,42.85,43.34,43.85,42.21,42.55,42.92,42.13,42.42,42.73,42.37,42.63,42.89
2021-04-09,22111,21.85,25.17,28.97,23.07,24.3,25.8,23.28,24.14,25.15,22.52,23.22,24.03,22.29,22.9,23.61,38.51,39.95,41.41,41.36,41.85,42.35,42.24,42.59,42.96,42.2,42.49,42.79,42.37,42.64,42.9
2021-04-10,21646,23.06,26.31,30.09,23.33,24.57,26.07,23.36,24.22,25.23,22.88,23.6,24.43,22.41,23.02,23.74,39.58,41.05,42.65,41.12,41.62,42.14,42.19,42.54,42.91,42.15,42.44,42.75,42.32,42.58,42.85
2021-04-11,21875,20.97,23.92,27.16,22.81,24.03,25.48,23.51,24.36,25.37,23.1,23.81,24.64,22.5,23.12,23.83,44.18,45.49,46.75,41.19,41.7,42.23,42.01,42.35,42.72,42.06,42.35,42.65,42.33,42.59,42.85
2021-04-12,21913,19.62,23.92,29.47,22.64,23.91,25.44,23.52,24.41,25.47,23.2,23.92,24.76,22.43,23.04,23.77,39.78,41.14,42.51,41.01,41.52,42.05,42.09,42.44,42.81,42.07,42.36,42.66,42.18,42.44,42.71
2021-04-13,22743,14.92,16.49,18.16,21.89,23.02,24.35,23.08,23.93,24.93,23,23.71,24.52,22.32,22.93,23.64,41.55,42.91,44.38,41,41.51,42.04,42.16,42.51,42.89,42.09,42.37,42.68,42.15,42.4,42.67
2021-04-14,21217,18.49,21.43,24.55,21.69,22.83,24.16,22.76,23.6,24.58,22.97,23.66,24.47,22.37,22.98,23.69,40.5,41.99,43.6,41.22,41.74,42.28,42.41,42.77,43.14,42.13,42.43,42.73,42.12,42.38,42.65
2021-04-15,23261,19.05,22.26,25.57,21.62,22.79,24.11,22.2,23.03,24.02,23.06,23.76,24.56,22.36,22.96,23.65,38.29,39.75,41.2,41.22,41.75,42.3,42.19,42.55,42.92,42,42.29,42.59,42,42.26,42.52
2021-04-16,21339,20.16,23.92,28.27,21.42,22.61,23.96,22.6,23.45,24.46,22.94,23.63,24.44,22.46,23.07,23.77,38.8,40.17,41.52,41.25,41.78,42.33,41.46,41.82,42.19,42.03,42.32,42.63,42.06,42.31,42.58
2021-04-17,21214,20.98,24.61,28.81,21.16,22.37,23.74,22.6,23.47,24.49,22.9,23.6,24.42,22.67,23.29,24,39.19,40.74,42.19,41.21,41.74,42.28,41.31,41.68,42.06,41.98,42.27,42.58,42.01,42.27,42.53
2021-04-18,21629,17.02,19.24,21.73,20.53,21.7,23.03,22.02,22.86,23.85,22.79,23.47,24.28,22.67,23.28,23.98,43.01,44.4,45.88,41.05,41.58,42.13,41.27,41.64,42.02,41.8,42.1,42.41,41.9,42.16,42.42
2021-04-19,20384,17.16,19.33,21.61,19.99,21.04,22.2,21.65,22.48,23.43,22.6,23.28,24.08,22.6,23.2,23.89,41.91,43.42,45.04,41.36,41.91,42.47,41.34,41.72,42.1,41.97,42.27,42.57,41.99,42.25,42.51
2021-04-20,21685,16.24,19.05,22.42,20.29,21.41,22.65,21.42,22.22,23.13,22.41,23.09,23.87,22.54,23.13,23.82,40.61,42.16,43.57,41.25,41.8,42.36,41.28,41.66,42.04,41.98,42.28,42.59,41.97,42.23,42.5
2021-04-21,22371,17.3,19.79,23.19,20.08,21.17,22.43,21.21,22,22.92,22.12,22.79,23.57,22.45,23.04,23.72,39.97,41.32,42.83,41.16,41.71,42.26,41.35,41.72,42.11,42.11,42.41,42.73,41.99,42.25,42.51
2021-04-22,20555,17.08,19.74,22.93,19.74,20.81,22.07,21.01,21.8,22.71,21.63,22.29,23.07,22.44,23.02,23.7,41.1,42.57,44.08,41.56,42.11,42.67,41.55,41.93,42.32,42.1,42.4,42.71,41.99,42.24,42.51
2021-04-23,21488,21.95,25.15,28.88,19.95,20.99,22.21,21.01,21.8,22.71,21.97,22.63,23.42,22.39,22.97,23.65,37.21,38.6,40.1,41.34,41.89,42.45,41.45,41.84,42.23,41.54,41.84,42.15,41.95,42.21,42.48
2021-04-24,21937,21.95,24.79,27.88,20.02,21.01,22.18,20.91,21.69,22.59,21.99,22.65,23.43,22.38,22.96,23.63,37.96,39.42,40.95,41.15,41.7,42.27,41.34,41.72,42.11,41.38,41.69,42,41.87,42.13,42.4
2021-04-25,21161,20.34,23.38,27.17,20.57,21.6,22.84,20.87,21.65,22.56,21.78,22.44,23.22,22.43,23.01,23.68,44.82,46.31,47.67,41.42,41.97,42.53,41.39,41.78,42.17,41.44,41.75,42.07,41.81,42.07,42.34
2021-04-26,19855,19.29,23.23,27.92,21.03,22.16,23.53,20.83,21.6,22.49,21.71,22.37,23.15,22.42,23,23.69,41,42.66,44.19,41.3,41.86,42.42,41.49,41.89,42.28,41.45,41.76,42.08,41.9,42.16,42.44
2021-04-27,16460,16.7,21.75,26.23,21.29,22.55,23.97,21.14,21.98,22.92,21.65,22.33,23.1,22.36,22.95,23.64,45.34,46.77,48.23,41.97,42.52,43.08,41.77,42.16,42.56,41.63,41.94,42.26,42.07,42.34,42.61
2021-04-28,20598,17.48,19.93,22.78,21.32,22.57,23.96,21.04,21.87,22.81,21.52,22.19,22.96,22.15,22.73,23.41,40.07,41.4,42.82,41.98,42.53,43.09,41.73,42.12,42.51,41.68,41.99,42.31,42.18,42.44,42.72
2021-04-29,22017,19.18,21.85,24.75,21.62,22.87,24.25,21.02,21.84,22.77,21.49,22.16,22.92,21.85,22.44,23.11,37.5,38.85,40.23,41.45,42,42.55,41.67,42.06,42.45,41.64,41.95,42.27,42.04,42.3,42.57
2021-04-30,19713,22.56,26.18,29.87,21.74,23.02,24.39,21.18,22,22.92,21.53,22.2,22.96,22.14,22.73,23.41,35.78,37.1,38.63,41.24,41.79,42.34,41.45,41.84,42.23,41.51,41.82,42.14,41.56,41.83,42.1
2021-05-01,19766,18.93,21.52,24.41,21.29,22.55,23.91,20.98,21.78,22.67,21.31,21.98,22.73,22.04,22.62,23.3,41,42.77,44.41,41.71,42.26,42.82,41.59,41.98,42.38,41.59,41.9,42.22,41.56,41.83,42.1
2021-05-02,18739,18.96,21.64,24.86,21.06,22.3,23.63,21.15,21.95,22.86,21.2,21.87,22.62,21.82,22.41,23.08,48.54,50.31,51.82,42.26,42.84,43.4,42.01,42.4,42.8,41.81,42.13,42.45,41.75,42.02,42.3
2021-05-03,20105,18.98,22.7,26.9,20.99,22.22,23.53,21.36,22.19,23.14,21.15,21.81,22.55,21.75,22.33,23,37.81,39.26,40.55,41.79,42.35,42.9,41.71,42.11,42.5,41.72,42.04,42.36,41.64,41.91,42.19
2021-05-04,16763,13.56,15.59,17.71,20.28,21.34,22.52,21.12,21.95,22.87,21.1,21.77,22.51,21.51,22.08,22.73,45.01,46.71,48.18,41.77,42.34,42.9,42.03,42.43,42.83,41.9,42.22,42.54,41.77,42.04,42.32
2021-05-05,18721,16.95,21.01,25.24,20.34,21.5,22.75,21.18,22.03,22.97,21.07,21.75,22.5,21.44,22.02,22.67,42.81,44.11,45.7,42.15,42.73,43.29,42.23,42.63,43.03,42,42.32,42.65,41.9,42.18,42.45
2021-05-06,22057,18.59,21.71,25.16,20.3,21.48,22.76,21.31,22.17,23.11,21.05,21.72,22.47,21.4,21.99,22.64,37.15,38.49,39.86,42.1,42.68,43.24,41.94,42.34,42.73,41.94,42.26,42.58,41.86,42.14,42.41
2021-05-07,17478,18.8,21.72,24.82,19.7,20.84,22.09,21.07,21.93,22.86,20.95,21.61,22.36,21.28,21.86,22.51,40.96,42.41,44,42.85,43.44,44,42.21,42.61,43.01,42.05,42.37,42.69,41.95,42.22,42.5
2021-05-08,20984,21.55,24.73,28.46,20.13,21.3,22.6,21.06,21.92,22.87,20.96,21.62,22.36,21.23,21.81,22.46,36.62,37.94,39.35,42.19,42.75,43.3,42.11,42.51,42.9,41.92,42.24,42.56,41.84,42.11,42.39
2021-05-09,20731,20.69,24.54,29.33,20.48,21.71,23.1,21.13,22.01,22.97,21.2,21.87,22.63,21.24,21.83,22.49,40.27,41.56,43.03,40.97,41.5,42.05,41.78,42.17,42.56,41.78,42.1,42.42,41.7,41.97,42.25
2021-05-10,21211,20.55,23.24,26.43,20.61,21.79,23.12,21.16,22.01,22.94,21.38,22.06,22.83,21.23,21.8,22.45,35.73,37.2,38.59,40.67,41.2,41.76,41.39,41.78,42.17,41.49,41.81,42.13,41.56,41.83,42.11
2021-05-11,21659,17.37,19.33,21.68,21.15,22.32,23.67,21.04,21.83,22.73,21.4,22.07,22.83,21.33,21.91,22.55,39.01,40.35,41.79,39.78,40.29,40.85,40.93,41.32,41.71,41.4,41.72,42.04,41.47,41.74,42.02
2021-05-12,21422,19.62,23.41,27.74,21.51,22.67,24.01,21.26,22.08,23,21.56,22.24,23.01,21.39,21.98,22.63,40.26,41.62,42.95,39.42,39.94,40.48,40.95,41.33,41.72,41.42,41.73,42.05,41.45,41.73,42
2021-05-13,20883,20.48,24,27.59,21.81,22.99,24.35,21.4,22.24,23.17,21.75,22.45,23.22,21.45,22.04,22.7,37.53,39.08,40.38,39.5,40.02,40.56,40.96,41.35,41.74,41.25,41.57,41.88,41.43,41.7,41.98
2021-05-14,20202,21.05,24.6,28.14,22.19,23.41,24.78,21.29,22.12,23.05,21.72,22.42,23.19,21.48,22.06,22.72,37.34,38.92,40.46,38.99,39.52,40.06,41.09,41.48,41.87,41.26,41.58,41.9,41.38,41.66,41.94
2021-05-15,20056,19.65,22.73,25.78,21.91,23.12,24.46,21.37,22.21,23.14,21.62,22.32,23.09,21.42,21.99,22.64,38.27,39.54,41,39.22,39.75,40.29,40.87,41.25,41.63,41.27,41.59,41.91,41.34,41.62,41.89
2021-05-16,20256,20.25,23.69,27.2,21.81,23,24.27,21.5,22.36,23.3,21.63,22.34,23.11,21.57,22.15,22.81,42.43,43.95,45.25,39.55,40.1,40.62,40.42,40.8,41.18,41.16,41.48,41.79,41.32,41.6,41.88
2021-05-17,20931,18.83,22.15,25.25,21.62,22.84,24.11,21.47,22.32,23.23,21.59,22.29,23.04,21.66,22.25,22.91,38.81,40.24,41.63,39.99,40.53,41.06,40.49,40.87,41.25,41.05,41.36,41.68,41.21,41.49,41.76
2021-05-18,20259,15.98,18.24,20.83,21.45,22.69,23.97,21.65,22.51,23.43,21.45,22.12,22.85,21.63,22.23,22.88,39.33,40.83,42.41,40.05,40.6,41.13,40.07,40.45,40.83,40.76,41.08,41.39,41.16,41.44,41.71
2021-05-19,21464,18.12,20.53,22.99,21.11,22.28,23.46,21.65,22.47,23.37,21.48,22.15,22.88,21.66,22.25,22.9,37.57,39.01,40.42,39.67,40.23,40.76,39.7,40.08,40.46,40.65,40.96,41.28,41.08,41.36,41.63
2021-05-20,20833,16.63,18.52,21.29,20.42,21.5,22.63,21.45,22.25,23.13,21.33,21.99,22.72,21.62,22.21,22.85,38.69,40.22,41.67,39.83,40.39,40.93,39.82,40.21,40.59,40.71,41.03,41.35,41,41.27,41.55
2021-05-21,18367,22.45,25.99,30.34,20.62,21.69,22.87,21.74,22.55,23.45,21.32,21.98,22.71,21.65,22.24,22.89,37.6,39.06,40.63,39.86,40.41,40.95,39.58,39.97,40.35,40.8,41.12,41.44,41.01,41.29,41.56
2021-05-22,21246,18.57,20.46,22.42,20.36,21.37,22.49,21.46,22.25,23.12,21.28,21.93,22.65,21.5,22.08,22.73,36.39,37.75,39.11,39.6,40.15,40.69,39.57,39.95,40.33,40.57,40.88,41.2,40.95,41.23,41.5
2021-05-23,18775,19.82,23.09,26.7,20.28,21.28,22.41,21.37,22.14,22.99,21.34,22,22.73,21.49,22.07,22.71,44.85,46.38,47.64,39.94,40.5,41.04,39.91,40.3,40.67,40.38,40.7,41.01,40.96,41.23,41.5
2021-05-24,15773,16.28,19.04,22.52,19.87,20.84,21.99,21.06,21.84,22.69,21.17,21.82,22.54,21.35,21.92,22.56,43.02,44.35,46.11,40.54,41.08,41.65,40.42,40.81,41.19,40.63,40.94,41.26,41.02,41.29,41.57
2021-05-25,18559,17.35,19.89,22.46,20.09,21.08,22.22,21.09,21.88,22.74,21.37,22.03,22.75,21.3,21.86,22.48,40.96,42.4,43.92,40.76,41.31,41.87,40.57,40.95,41.34,40.42,40.73,41.05,40.86,41.14,41.41
2021-05-26,18522,16.7,20.1,24.47,19.97,21.01,22.26,20.87,21.65,22.5,21.34,21.99,22.71,21.3,21.86,22.49,40.94,42.28,43.76,41.24,41.78,42.34,40.61,41,41.39,40.34,40.65,40.96,40.89,41.17,41.44
2021-05-27,17818,16.46,19.12,21.57,20.02,21.1,22.33,20.53,21.3,22.13,21.22,21.86,22.58,21.2,21.77,22.39,38.89,40.59,42.13,41.28,41.83,42.4,40.72,41.11,41.5,40.43,40.75,41.06,40.95,41.23,41.51
2021-05-28,19346,20.13,23.01,25.58,19.63,20.67,21.81,20.43,21.18,22,21.28,21.92,22.64,21.09,21.65,22.27,36.1,37.84,39.32,41.09,41.66,42.22,40.64,41.03,41.42,40.21,40.53,40.85,40.98,41.26,41.53
2021-05-29,19736,18.84,21.62,24.48,19.74,20.84,22.02,20.36,21.1,21.92,21.14,21.78,22.48,21.1,21.66,22.27,36.49,37.84,39.44,41.11,41.67,42.24,40.52,40.91,41.3,40.21,40.52,40.84,40.8,41.08,41.36
2021-05-30,19622,20.79,23.92,27.56,19.87,20.96,22.14,20.38,21.12,21.94,21.12,21.75,22.44,21.17,21.74,22.36,41.94,43.32,44.7,40.68,41.23,41.81,40.47,40.86,41.26,40.29,40.61,40.93,40.56,40.83,41.11
2021-05-31,19842,17.21,19.46,21.79,19.96,21.02,22.14,20.21,20.93,21.73,20.94,21.57,22.25,21.07,21.62,22.23,39.71,41.12,42.56,40.21,40.77,41.33,40.54,40.93,41.33,40.48,40.79,41.11,40.62,40.9,41.17
2021-06-01,19244,16.96,20.29,24.92,19.97,21.07,22.31,20.34,21.07,21.92,20.97,21.61,22.32,21.23,21.79,22.42,37.26,38.65,40.15,39.68,40.23,40.8,40.38,40.77,41.17,40.4,40.71,41.03,40.34,40.61,40.88
2021-06-02,20089,18.55,21.08,23.89,20.16,21.21,22.36,20.37,21.11,21.96,20.87,21.5,22.19,21.24,21.79,22.41,37.78,39.27,40.5,39.24,39.8,40.35,40.4,40.79,41.18,40.28,40.6,40.92,40.16,40.44,40.71
2021-06-03,NaN,NaN,NaN,NaN,20.5,21.56,22.75,20.55,21.31,22.17,20.76,21.38,22.06,21.24,21.8,22.41,NaN,NaN,NaN,39.12,39.67,40.22,40.45,40.83,41.23,40.36,40.68,41,40.24,40.51,40.78
2021-06-04,NaN,NaN,NaN,NaN,20.21,21.27,22.5,20.18,20.92,21.75,20.59,21.21,21.89,21.25,21.8,22.41,NaN,NaN,NaN,39.51,40.04,40.58,40.59,40.98,41.37,40.45,40.77,41.09,40.16,40.44,40.71
2021-06-05,NaN,NaN,NaN,NaN,20.13,21.19,22.45,20.2,20.97,21.82,20.51,21.12,21.8,21.13,21.68,22.29,NaN,NaN,NaN,40.05,40.59,41.11,40.89,41.28,41.67,40.52,40.84,41.16,40.26,40.53,40.81
2021-06-06,19517,17.25,20.07,22.85,19.19,20.22,21.41,19.94,20.69,21.53,20.32,20.92,21.59,20.96,21.5,22.1,37.86,39.48,40.75,39.07,39.63,40.14,40.26,40.65,41.04,40.27,40.59,40.91,40.18,40.45,40.72
2021-06-07,18779,16.41,19.6,22.92,19.14,20.26,21.54,19.98,20.74,21.58,20.18,20.78,21.45,20.81,21.36,21.96,39.65,41.16,42.75,39.07,39.64,40.17,39.96,40.36,40.75,40.32,40.64,40.96,40.33,40.61,40.88
2021-06-08,18391,16.49,18.88,21.54,18.87,19.91,21,19.89,20.65,21.49,20.21,20.82,21.49,20.79,21.34,21.94,39.96,41.47,42.89,39.77,40.35,40.87,39.88,40.27,40.66,40.36,40.68,41,40.38,40.66,40.93
2021-06-09,18939,16.28,18.2,20.5,18.21,19.19,20.23,19.75,20.48,21.26,20.09,20.69,21.36,20.6,21.13,21.72,37.07,38.29,39.73,39.55,40.1,40.64,39.52,39.91,40.3,40.32,40.64,40.96,40.25,40.52,40.8
2021-06-10,16528,16.1,18.39,20.65,18.07,19.03,20.03,19.69,20.41,21.19,20.08,20.68,21.34,20.38,20.91,21.48,42.22,43.77,45.2,40.27,40.83,41.37,39.81,40.2,40.58,40.52,40.83,41.15,40.43,40.71,40.98
2021-06-11,18368,20.28,23.1,26.09,18.73,19.71,20.73,19.7,20.42,21.21,19.93,20.52,21.17,20.33,20.85,21.42,35.91,37.22,38.76,39.68,40.23,40.78,39.76,40.14,40.53,40.41,40.73,41.05,40.37,40.64,40.92
2021-06-12,19522,18.76,21.09,23.55,18.95,19.9,20.92,19.67,20.37,21.15,19.96,20.55,21.21,20.27,20.78,21.35,38.81,40.39,41.98,39.7,40.25,40.81,39.99,40.38,40.76,40.56,40.88,41.2,40.4,40.68,40.95
2021-06-13,18933,17.89,20.57,24.16,19.02,19.98,21.03,19.37,20.07,20.85,19.82,20.41,21.07,20.15,20.66,21.22,45.95,47.57,49.15,40.85,41.41,41.98,40.37,40.76,41.15,40.62,40.95,41.27,40.54,40.82,41.1
2021-06-14,19404,22.19,26.68,31.23,19.97,20.99,22.11,19.97,20.72,21.56,20.23,20.84,21.51,20.32,20.84,21.41,36.08,37.33,38.82,40.32,40.86,41.43,40.03,40.42,40.81,40.23,40.55,40.88,40.43,40.7,40.98
2021-06-15,19208,18.27,21.37,25.12,20.28,21.34,22.53,20.08,20.82,21.63,20.3,20.92,21.6,20.44,20.96,21.55,37.02,38.55,40.19,39.9,40.44,41.02,40.02,40.41,40.8,40.02,40.34,40.66,40.34,40.61,40.89
2021-06-16,18892,17.25,19.56,22.49,20.46,21.54,22.75,19.95,20.68,21.5,20.28,20.89,21.55,20.4,20.92,21.51,37.86,39.49,41.27,40.05,40.62,41.21,40.03,40.43,40.84,39.86,40.19,40.51,40.35,40.63,40.91
2021-06-17,17698,18.46,21.4,24.58,20.85,21.97,23.23,20,20.74,21.56,20.41,21.02,21.69,20.51,21.04,21.63,38.61,40.1,41.79,39.53,40.09,40.7,40,40.4,40.81,39.84,40.16,40.49,40.35,40.63,40.91
2021-06-18,16555,20.27,23.9,28.04,20.92,22.08,23.41,20.23,20.98,21.83,20.45,21.06,21.76,20.42,20.96,21.55,40.38,41.88,43.56,40.19,40.76,41.38,40.12,40.52,40.93,40.06,40.38,40.71,40.46,40.74,41.02
2021-06-19,17832,18.14,20.58,23.27,20.84,22.01,23.35,20.2,20.96,21.79,20.39,21.01,21.7,20.42,20.96,21.56,39.3,40.9,42.93,40.26,40.83,41.47,40.14,40.54,40.97,40.23,40.55,40.89,40.59,40.87,41.16
2021-06-20,18719,20.51,23.56,26.82,21.25,22.43,23.76,20.45,21.21,22.05,20.37,20.99,21.67,20.44,20.98,21.57,38.1,39.43,40.72,39.11,39.67,40.29,40.14,40.54,40.96,40.02,40.34,40.67,40.31,40.59,40.88
2021-06-21,22767,21.68,24.16,27.15,21,22.07,23.31,20.79,21.53,22.37,20.63,21.25,21.94,20.65,21.18,21.77,34.66,35.99,37.43,38.91,39.48,40.1,39.78,40.17,40.59,39.73,40.05,40.39,39.97,40.25,40.54
2021-06-22,22920,20.72,24.35,28.28,21.39,22.5,23.75,21.16,21.92,22.78,20.86,21.47,22.16,20.82,21.36,21.96,36.7,37.95,39.27,38.84,39.39,40,39.53,39.92,40.34,39.69,40.01,40.35,39.8,40.08,40.36
2021-06-23,20743,17.07,19.92,23.27,21.42,22.55,23.82,21.26,22.04,22.92,20.79,21.41,22.1,20.82,21.35,21.95,40.93,42.33,43.88,39.26,39.8,40.39,39.82,40.21,40.63,39.87,40.18,40.52,39.8,40.08,40.36
2021-06-24,21905,18.02,21.54,25.65,21.41,22.57,23.89,21.46,22.27,23.18,20.79,21.42,22.12,20.91,21.45,22.06,39.16,40.5,42.01,39.33,39.86,40.44,39.59,39.97,40.4,39.88,40.2,40.54,39.8,40.07,40.36
2021-06-25,19841,21.85,26.05,30.48,21.68,22.88,24.22,21.65,22.48,23.42,21,21.65,22.36,21.02,21.57,22.19,37.5,38.72,39.92,38.89,39.4,39.96,39.7,40.08,40.5,39.81,40.13,40.46,39.84,40.11,40.39
2021-06-26,20622,20.53,23.3,26.45,22.05,23.27,24.63,21.8,22.64,23.59,21.08,21.73,22.44,21.09,21.64,22.26,36.68,38.23,39.82,38.51,39.02,39.56,39.54,39.93,40.34,39.72,40.04,40.37,39.85,40.12,40.41
2021-06-27,20979,21.11,24.34,28.39,22.16,23.38,24.79,22.06,22.91,23.87,21.28,21.93,22.66,21.1,21.66,22.28,43.6,44.98,46.52,39.3,39.81,40.36,39.36,39.74,40.16,39.98,40.3,40.63,39.92,40.19,40.48
2021-06-28,21097,20.25,22.76,26.07,21.95,23.18,24.6,21.81,22.63,23.57,21.44,22.08,22.81,21.23,21.79,22.42,37.02,38.53,40.05,39.66,40.18,40.73,39.44,39.83,40.24,39.86,40.17,40.51,39.81,40.09,40.37
2021-06-29,21772,17.93,20.52,23.32,21.46,22.63,23.99,21.76,22.57,23.49,21.52,22.16,22.89,21.25,21.8,22.42,38.86,40.13,41.62,39.97,40.49,41.05,39.56,39.94,40.35,39.8,40.11,40.44,39.87,40.15,40.43
2021-06-30,21787,18.65,22.39,26.55,21.77,22.99,24.39,21.94,22.77,23.72,21.7,22.36,23.11,21.29,21.85,22.48,37.53,38.84,40.33,39.47,39.99,40.55,39.52,39.89,40.3,39.82,40.13,40.47,39.86,40.13,40.42
2021-07-01,21374,18.24,20.99,23.99,21.73,22.91,24.25,21.91,22.74,23.68,21.82,22.48,23.24,21.26,21.82,22.44,38.31,39.63,41.08,39.35,39.87,40.42,39.49,39.86,40.26,39.63,39.94,40.27,39.84,40.11,40.4
2021-07-02,20973,18.83,22.21,25.92,21.23,22.36,23.66,21.8,22.62,23.55,21.77,22.44,23.2,21.27,21.83,22.46,38.17,39.52,41.04,39.46,39.98,40.55,39.33,39.69,40.09,39.74,40.05,40.38,39.82,40.09,40.38
2021-07-03,22198,22.16,25.58,29.5,21.52,22.68,24.03,22.13,22.98,23.93,21.97,22.65,23.43,21.4,21.97,22.6,38.07,39.48,40.78,39.64,40.16,40.72,39.23,39.59,39.98,39.7,40,40.34,39.8,40.07,40.35
2021-07-04,18690,17.69,21.08,25.45,21.04,22.22,23.58,21.95,22.8,23.78,21.99,22.68,23.47,21.44,22,22.65,48.78,49.99,51.33,40.37,40.88,41.42,39.99,40.35,40.73,39.82,40.12,40.45,40.18,40.44,40.73
2021-07-05,20147,18.95,21.5,24.46,20.86,22.04,23.38,21.76,22.61,23.59,21.76,22.43,23.2,21.51,22.07,22.71,37.58,39.07,40.6,40.45,40.95,41.5,40.2,40.56,40.95,39.9,40.2,40.53,40.1,40.37,40.65
2021-07-06,21569,19.05,22.18,25.76,21.07,22.27,23.66,21.61,22.45,23.43,21.8,22.47,23.24,21.62,22.19,22.84,37.41,38.71,39.96,40.24,40.75,41.28,40.26,40.62,41.01,39.91,40.21,40.54,40,40.27,40.55
2021-07-07,17457,16.59,19.06,21.86,20.66,21.8,23.11,21.56,22.39,23.35,21.77,22.45,23.21,21.65,22.22,22.87,42.79,44.41,45.95,41.02,41.55,42.08,40.4,40.77,41.15,40.14,40.44,40.77,40.22,40.49,40.77
2021-07-08,20083,17.66,20.23,23.49,20.56,21.69,23.02,21.48,22.3,23.24,21.72,22.39,23.16,21.71,22.28,22.94,38.76,40.22,41.79,41.1,41.63,42.17,40.38,40.75,41.14,40.15,40.45,40.77,40.09,40.36,40.65
2021-07-09,19198,22.12,25.22,29.08,21.01,22.12,23.46,21.45,22.24,23.17,21.79,22.45,23.22,21.78,22.36,23.02,38.9,40.16,41.73,41.19,41.72,42.27,40.48,40.85,41.25,40.07,40.37,40.69,40.2,40.47,40.75
2021-07-10,20217,20.99,24.55,28.52,20.85,21.97,23.31,21.52,22.33,23.28,21.97,22.64,23.42,21.9,22.48,23.16,38.39,39.76,41.06,41.24,41.76,42.31,40.59,40.96,41.35,40.02,40.31,40.63,40.18,40.44,40.73
2021-07-11,19051,17.98,21.37,25.42,20.9,22.02,23.34,21.31,22.12,23.07,21.86,22.54,23.33,21.92,22.51,23.19,46.3,47.82,49.31,40.91,41.45,42,40.79,41.16,41.55,40.41,40.71,41.03,40.19,40.45,40.74
2021-07-12,20226,19.56,22.57,25.4,21.02,22.17,23.48,21.28,22.1,23.04,21.78,22.46,23.25,21.79,22.37,23.03,38.6,40,41.33,41.05,41.58,42.12,40.9,41.27,41.65,40.6,40.9,41.22,40.28,40.55,40.83
2021-07-13,20373,19.29,23.27,29.08,21.13,22.32,23.76,21.45,22.3,23.3,21.72,22.41,23.22,21.85,22.43,23.11,37.98,39.32,40.8,41.13,41.67,42.22,40.84,41.21,41.59,40.67,40.97,41.29,40.31,40.57,40.86
2021-07-14,20378,20.72,25.02,29.87,21.88,23.18,24.72,21.63,22.49,23.5,21.95,22.65,23.47,22.03,22.63,23.32,38.17,39.41,40.8,40.44,40.95,41.5,40.88,41.25,41.63,40.53,40.83,41.15,40.31,40.57,40.85
2021-07-15,21519,21.24,25.72,30.73,22.57,23.96,25.6,21.93,22.83,23.87,22.14,22.85,23.68,22.17,22.78,23.49,36.35,37.65,39.03,40.08,40.59,41.12,40.74,41.11,41.49,40.39,40.69,41.01,40.22,40.48,40.76
2021-07-16,16900,21.06,24.18,27.76,22.42,23.81,25.44,22.08,22.97,24.01,22.06,22.76,23.58,22.19,22.79,23.49,41.84,43.36,44.86,40.52,41.04,41.58,41.01,41.38,41.76,40.61,40.92,41.23,40.28,40.54,40.81
2021-07-17,20007,22.95,26.92,32.29,22.73,24.15,25.85,22.16,23.06,24.14,22.22,22.94,23.78,22.4,23.02,23.74,37.59,39.03,40.35,40.41,40.94,41.47,40.98,41.35,41.73,40.65,40.95,41.27,40.21,40.47,40.74
2021-07-18,19374,21.15,24.23,27.81,23.16,24.56,26.23,22.39,23.29,24.35,22.22,22.93,23.77,22.43,23.04,23.76,44.4,46.09,47.41,40.16,40.69,41.22,40.69,41.07,41.45,40.7,41.01,41.32,40.45,40.71,40.98
2021-07-19,20424,24.84,29.92,35.64,24.09,25.61,27.44,22.95,23.89,25,22.53,23.27,24.14,22.62,23.25,23.99,36.36,37.82,39.14,39.84,40.38,40.91,40.6,40.98,41.36,40.67,40.97,41.28,40.51,40.77,41.04
2021-07-20,21399,19.92,23.44,27.6,24.14,25.63,27.37,23.03,23.98,25.1,22.66,23.41,24.29,22.58,23.22,23.96,37.56,38.92,40.17,39.78,40.33,40.84,40.62,41,41.37,40.61,40.91,41.22,40.54,40.81,41.08
2021-07-21,20679,19.52,22.5,26.33,23.85,25.27,26.96,23.27,24.22,25.37,22.68,23.42,24.29,22.68,23.31,24.05,38.05,39.53,40.88,39.79,40.34,40.85,40.27,40.65,41.02,40.64,40.95,41.25,40.44,40.71,40.98
2021-07-22,19478,19.15,22.21,25.2,23.43,24.77,26.35,23.4,24.36,25.5,22.73,23.47,24.35,22.7,23.33,24.07,38.4,39.68,40.94,40.08,40.63,41.14,40.23,40.61,40.98,40.64,40.95,41.25,40.42,40.68,40.95
2021-07-23,19571,21.23,24.58,28.05,23.47,24.83,26.4,23.35,24.32,25.45,22.84,23.59,24.46,22.65,23.28,24.01,38.54,39.96,41.26,39.6,40.15,40.64,40.22,40.6,40.96,40.66,40.97,41.27,40.46,40.72,40.99
2021-07-24,19037,20.04,22.54,25.4,22.93,24.2,25.64,23.22,24.18,25.28,22.71,23.44,24.3,22.63,23.25,23.98,38.98,40.34,41.92,39.79,40.34,40.84,40.26,40.64,41.01,40.71,41.01,41.32,40.54,40.8,41.07
2021-07-25,18829,21.12,27.27,36.77,23.2,24.64,26.39,23.59,24.6,25.81,22.97,23.74,24.65,22.71,23.36,24.12,45.23,46.84,48.21,39.9,40.44,40.95,40.19,40.57,40.93,40.55,40.86,41.17,40.6,40.87,41.13
2021-07-26,17824,18.97,22.26,25.86,22.2,23.54,25.18,23.57,24.57,25.8,23,23.77,24.69,22.69,23.34,24.11,42.49,43.79,45.35,40.77,41.3,41.82,40.46,40.84,41.21,40.78,41.09,41.39,40.79,41.05,41.32
2021-07-27,19780,20.46,25.2,30.45,22.39,23.79,25.49,23.69,24.71,25.93,23.13,23.92,24.86,22.84,23.51,24.29,40.01,41.34,42.79,41.11,41.64,42.17,40.61,40.98,41.35,40.9,41.21,41.52,40.83,41.1,41.36
2021-07-28,20955,20.2,24.39,29.24,22.59,24.06,25.82,23.65,24.67,25.89,23.37,24.17,25.13,22.91,23.58,24.37,37.62,38.82,40.2,41.03,41.54,42.07,40.56,40.94,41.31,40.64,40.95,41.25,40.83,41.1,41.36
2021-07-29,18845,16.71,19.11,21.91,22.19,23.62,25.37,23.21,24.2,25.37,23.31,24.12,25.07,22.85,23.51,24.3,42.46,43.88,45.28,41.62,42.14,42.68,41.01,41.39,41.76,40.82,41.12,41.42,40.98,41.25,41.51
2021-07-30,20508,21.19,24.04,26.59,22.14,23.55,25.24,23.21,24.19,25.34,23.26,24.06,25,22.92,23.58,24.35,36.93,38.11,39.25,41.37,41.88,42.41,40.64,41.01,41.37,40.72,41.02,41.32,40.93,41.2,41.46
2021-07-31,18529,22.27,25.31,28.9,22.5,23.94,25.68,23.11,24.07,25.19,23.3,24.1,25.03,22.91,23.57,24.34,39.91,41.37,42.75,41.51,42.02,42.54,40.81,41.18,41.54,40.79,41.1,41.4,41,41.26,41.53
2021-08-01,NaN,NaN,NaN,NaN,22.09,23.39,24.81,23.09,24.06,25.19,23.44,24.23,25.17,23,23.66,24.43,NaN,NaN,NaN,40.72,41.22,41.74,40.43,40.8,41.17,40.46,40.76,41.06,40.68,40.94,41.21
2021-08-02,NaN,NaN,NaN,NaN,22.31,23.61,25.05,22.63,23.57,24.67,23.52,24.32,25.28,23.08,23.74,24.52,NaN,NaN,NaN,40.21,40.7,41.21,40.68,41.05,41.41,40.5,40.8,41.1,40.75,41.01,41.28
2021-08-03,NaN,NaN,NaN,NaN,22.03,23.21,24.52,22.65,23.58,24.68,23.58,24.38,25.32,23.14,23.8,24.59,NaN,NaN,NaN,40.05,40.54,41.05,40.88,41.24,41.61,40.58,40.89,41.18,40.84,41.11,41.37
2021-08-04,NaN,NaN,NaN,NaN,21.78,22.82,23.95,22.74,23.69,24.8,23.55,24.34,25.28,23.33,24,24.8,NaN,NaN,NaN,40.61,41.12,41.61,41.05,41.41,41.78,40.67,40.97,41.27,40.7,40.97,41.23
2021-08-05,NaN,NaN,NaN,NaN,23.56,24.67,25.84,22.89,23.86,25,23.47,24.26,25.18,23.48,24.17,24.97,NaN,NaN,NaN,39.24,39.74,40.22,41.24,41.61,41.98,40.87,41.18,41.48,40.74,41,41.26
2021-08-06,20708,21.36,24.05,27.32,23.59,24.68,25.98,22.85,23.8,24.93,23.47,24.25,25.17,23.43,24.11,24.92,36.54,37.93,39.22,39.11,39.65,40.15,41.02,41.38,41.75,40.54,40.84,41.14,40.64,40.9,41.16
2021-08-07,19536,19.42,24.74,33,22.88,24.39,26.57,23.01,24.04,25.34,23.32,24.11,25.07,23.43,24.12,24.96,40.31,41.58,42.68,39.25,39.75,40.21,41.16,41.52,41.88,40.7,41,41.29,40.72,40.98,41.24
2021-08-08,20434,16.89,19.37,22.39,21.4,22.72,24.55,22.24,23.16,24.27,23.02,23.81,24.76,23.35,24.04,24.86,45,46.52,47.99,41.48,42.01,42.5,41.12,41.48,41.84,40.73,41.03,41.32,40.66,40.93,41.18
2021-08-09,22775,20.18,23.09,26,21.54,22.81,24.46,22.35,23.26,24.34,22.62,23.38,24.29,23.37,24.06,24.89,37.04,38.25,39.5,40.56,41.07,41.55,40.51,40.87,41.22,40.76,41.05,41.35,40.59,40.85,41.11
2021-08-10,21813,20.03,22.9,26.47,21.6,22.83,24.42,22.15,23,24.03,22.6,23.35,24.25,23.37,24.04,24.85,39.57,40.98,42.36,40.54,41.05,41.54,40.47,40.83,41.18,40.88,41.18,41.48,40.66,40.92,41.18
2021-08-11,20912,19.46,22.78,26.51,21.59,22.82,24.38,21.99,22.82,23.82,22.61,23.36,24.27,23.28,23.94,24.75,40.15,41.26,42.57,40.59,41.09,41.58,40.74,41.1,41.45,41,41.29,41.59,40.74,41,41.26
2021-08-12,19077,17.14,19.46,21.7,21.16,22.34,23.8,22.03,22.86,23.84,22.45,23.19,24.09,23.02,23.67,24.45,39.59,41.08,42.55,40.58,41.09,41.59,40.43,40.79,41.14,41.08,41.38,41.68,40.89,41.15,41.41
2021-08-13,17496,17.55,19.72,22.11,20.57,21.72,23.13,21.57,22.38,23.36,22.16,22.89,23.77,22.84,23.48,24.25,42.15,43.68,45.22,41.39,41.91,42.42,41.04,41.4,41.77,41.31,41.61,41.91,40.9,41.17,41.42
2021-08-14,21596,20.61,23.81,28.37,20.55,21.59,22.8,21.4,22.21,23.22,22.23,22.97,23.87,22.71,23.34,24.11,37.84,39.22,40.76,41.05,41.57,42.11,40.8,41.17,41.53,41.24,41.54,41.84,40.91,41.17,41.43
2021-08-15,20771,19.24,22.14,25.53,20.92,21.99,23.22,21.4,22.21,23.2,21.96,22.65,23.47,22.62,23.25,24.01,44.51,45.91,47.26,40.97,41.48,42.01,41.27,41.64,42.01,41.19,41.48,41.78,40.91,41.17,41.42
2021-08-16,21778,18.93,21.95,24.85,20.75,21.82,23.05,21.38,22.18,23.16,21.94,22.63,23.44,22.29,22.91,23.64,38.14,39.42,40.62,41.13,41.65,42.18,41.07,41.44,41.8,40.92,41.21,41.5,40.98,41.24,41.49
2021-08-17,20818,17.1,20.43,24.17,20.38,21.47,22.71,21.22,22.04,23.02,21.66,22.33,23.12,22.16,22.78,23.51,41.53,43.02,44.66,41.42,41.94,42.48,41.2,41.57,41.94,41.02,41.31,41.61,41.15,41.41,41.67
2021-08-18,17789,16.5,19.19,22.14,19.9,20.96,22.15,21.01,21.82,22.78,21.36,22.01,22.77,22.02,22.63,23.36,43.81,45.13,46.6,41.96,42.49,43.05,41.48,41.84,42.21,41.41,41.71,42.01,41.4,41.66,41.92
2021-08-19,18968,15.08,19.34,24.47,19.78,20.94,22.29,20.81,21.64,22.63,21.35,22.02,22.81,21.88,22.51,23.25,45.12,46.48,48.08,42.74,43.27,43.82,41.81,42.18,42.55,41.57,41.87,42.17,41.69,41.95,42.22
2021-08-20,21886,20.16,23.45,27.14,20.25,21.47,22.9,20.76,21.6,22.6,21.3,21.98,22.79,21.83,22.46,23.2,37.09,38.47,39.94,42,42.52,43.08,41.85,42.21,42.59,41.59,41.89,42.2,41.63,41.89,42.15
2021-08-21,21296,17.54,20.29,23.09,19.77,20.97,22.3,20.49,21.28,22.18,20.99,21.67,22.47,21.73,22.36,23.11,41.33,42.68,44.11,42.5,43.02,43.56,41.93,42.29,42.68,41.68,41.98,42.28,41.73,41.99,42.25
2021-08-22,20293,19.71,24.19,28.71,19.98,21.26,22.65,20.79,21.62,22.55,21.12,21.82,22.63,21.61,22.23,22.93,47.36,48.77,50.16,42.9,43.42,43.97,42.09,42.45,42.84,42.08,42.37,42.68,41.82,42.07,42.34
2021-08-23,21099,18.68,23.39,28.81,20.09,21.47,22.99,20.78,21.65,22.62,21.19,21.9,22.73,21.65,22.28,22.99,39.47,40.6,42.06,43.08,43.59,44.16,42.26,42.62,43.01,41.98,42.28,42.58,41.68,41.93,42.2
2021-08-24,19525,15.21,16.95,18.96,19.68,20.97,22.4,20.38,21.22,22.16,20.95,21.64,22.45,21.32,21.92,22.61,41.03,42.32,43.68,42.99,43.49,44.04,42.36,42.72,43.1,41.98,42.28,42.59,41.72,41.98,42.24
2021-08-25,20492,15.73,18.79,22.57,19.6,20.91,22.39,20.1,20.94,21.88,20.81,21.5,22.31,21.08,21.67,22.36,40.36,41.73,43.15,42.51,43.01,43.55,42.38,42.75,43.14,41.96,42.25,42.56,41.85,42.1,42.37
2021-08-26,20393,18.71,21.42,24.37,19.98,21.21,22.57,20.23,21.08,22.03,20.81,21.5,22.3,21.18,21.77,22.46,39.5,40.91,42.26,41.71,42.21,42.75,42.37,42.74,43.12,41.89,42.19,42.49,41.72,41.97,42.24
2021-08-27,16967,19.71,23.83,28.89,19.99,21.27,22.7,20.49,21.37,22.38,20.78,21.49,22.31,21.16,21.76,22.47,42,43.71,45.06,42.44,42.96,43.49,42.37,42.74,43.12,42.16,42.46,42.77,41.96,42.22,42.48
2021-08-28,19692,16.53,18.97,21.59,19.82,21.08,22.5,20.15,21.02,22,20.54,21.21,21.97,20.89,21.49,22.19,41.59,43.05,44.3,42.49,43.01,43.53,42.64,43.01,43.39,42.23,42.53,42.84,42.03,42.29,42.56
2021-08-29,21410,17.26,20.09,23.57,19.33,20.49,21.86,20.01,20.88,21.85,20.57,21.25,22.01,20.84,21.43,22.13,45.23,46.71,47.96,42.19,42.72,43.23,42.7,43.07,43.45,42.24,42.54,42.85,42.21,42.48,42.74
2021-08-30,21386,16.61,18.59,21.21,18.79,19.81,21.02,19.79,20.64,21.61,20.37,21.03,21.8,20.73,21.32,22.01,39.63,40.96,42.42,42.23,42.77,43.28,42.81,43.18,43.56,42.37,42.67,42.98,42.15,42.42,42.68
2021-08-31,22577,18.67,21.81,25.71,19.41,20.5,21.82,19.89,20.74,21.71,20.31,20.98,21.75,20.75,21.34,22.03,37.04,38.32,39.68,41.66,42.2,42.71,42.48,42.85,43.22,42.24,42.54,42.85,42,42.26,42.52
2021-09-01,21833,17.3,19.52,22.36,19.56,20.61,21.87,19.93,20.76,21.73,20.17,20.83,21.58,20.69,21.27,21.95,37.96,39.2,40.46,41.3,41.84,42.34,42.06,42.42,42.79,42.14,42.45,42.75,41.89,42.14,42.41
2021-09-02,22868,17.69,19.88,22.43,19.36,20.39,21.63,20,20.8,21.72,20.19,20.85,21.61,20.64,21.22,21.9,37.15,38.24,39.55,40.94,41.46,41.96,41.47,41.83,42.2,42.01,42.31,42.62,41.75,42,42.27
2021-09-03,21156,18.23,20.73,23.59,19.01,19.94,21.07,19.82,20.6,21.51,20.23,20.89,21.66,20.53,21.1,21.77,37.9,39.26,40.75,40.32,40.82,41.33,41.53,41.89,42.26,41.8,42.1,42.41,41.8,42.05,42.31
2021-09-04,21256,18.2,20.43,23.05,19.23,20.15,21.28,19.84,20.61,21.52,20.08,20.73,21.48,20.39,20.95,21.58,38.26,39.61,41.09,39.84,40.33,40.85,41.31,41.67,42.04,41.82,42.12,42.42,41.72,41.98,42.25
2021-09-05,23534,17.77,21.12,25.03,19.35,20.3,21.45,19.65,20.4,21.29,20.03,20.68,21.44,20.45,21.01,21.65,44.88,45.92,46.97,39.75,40.22,40.72,41.11,41.47,41.83,41.83,42.12,42.42,41.71,41.96,42.22
2021-09-06,28370,17.59,20.53,24.29,19.57,20.57,21.79,19.48,20.19,21.05,19.96,20.62,21.38,20.36,20.92,21.57,37.99,39.24,40.26,39.5,39.97,40.45,41.01,41.37,41.72,41.82,42.11,42.41,41.74,42,42.26
2021-09-07,37365,NaN,NaN,NaN,19.4,20.37,21.54,19.71,20.44,21.32,19.98,20.63,21.38,20.29,20.84,21.49,41,42.13,43.08,40.06,40.51,40.98,41,41.36,41.7,41.78,42.07,42.36,41.78,42.04,42.29
2021-09-08,91196,NaN,NaN,NaN,19.54,20.54,21.72,19.85,20.58,21.45,20.05,20.7,21.47,20.21,20.77,21.41,37.2,37.91,38.72,39.9,40.33,40.77,40.74,41.08,41.42,41.44,41.72,42.01,41.67,41.92,42.17
2021-09-09,101491,17.8,19.04,20.67,19.44,20.37,21.49,19.69,20.38,21.22,20.07,20.69,21.41,20.21,20.75,21.39,37.1,37.87,38.71,39.87,40.28,40.69,40.54,40.87,41.19,41.04,41.31,41.59,41.56,41.8,42.05
2021-09-10,98563,20.21,22.35,25.04,19.79,20.69,21.8,19.61,20.26,21.05,20.02,20.63,21.34,20.31,20.86,21.5,35.78,36.55,37.35,39.51,39.89,40.27,40.04,40.36,40.67,40.95,41.22,41.49,41.31,41.55,41.79
2021-09-11,96141,17.85,19.65,21.64,19.67,20.54,21.59,19.68,20.31,21.09,20,20.59,21.3,20.16,20.7,21.32,37.56,38.28,39.07,39.36,39.7,40.04,39.72,40.01,40.32,40.75,41.01,41.28,41.28,41.51,41.75
2021-09-12,89721,18.11,20.12,22.36,19.57,20.34,21.27,19.7,20.31,21.06,19.81,20.38,21.06,20.09,20.62,21.23,42.3,43.01,43.87,38.96,39.28,39.61,39.47,39.75,40.05,40.48,40.74,41,41.18,41.41,41.65
2021-09-13,93671,17.65,19.58,21.42,19.46,20.15,20.93,19.78,20.4,21.13,19.64,20.18,20.82,20,20.53,21.13,38.1,38.84,39.6,38.93,39.23,39.54,39.33,39.6,39.88,40.4,40.66,40.91,41.16,41.39,41.62
2021-09-14,93990,19.37,21.06,22.96,19.62,20.3,21.07,19.75,20.33,21.02,19.86,20.4,21.03,20.04,20.55,21.14,36.23,37.02,37.71,38.22,38.5,38.8,39.24,39.5,39.77,40.16,40.4,40.65,40.95,41.18,41.4
2021-09-15,93383,20.17,21.82,23.91,19.84,20.52,21.29,19.95,20.53,21.2,20.04,20.56,21.17,20.15,20.65,21.24,33.19,34.02,34.82,37.65,37.94,38.24,38.88,39.13,39.4,39.8,40.04,40.27,40.56,40.78,41
2021-09-16,91449,16.74,18.71,20.94,19.76,20.47,21.28,19.86,20.43,21.09,19.9,20.41,21.02,20.14,20.63,21.19,42.15,42.91,43.63,38.37,38.66,38.95,39.22,39.47,39.72,39.9,40.13,40.36,40.44,40.65,40.87
2021-09-17,84576,19.94,21.68,23.42,19.68,20.38,21.13,19.96,20.51,21.15,19.82,20.3,20.87,20.08,20.56,21.11,37.95,38.76,39.58,38.69,38.98,39.27,39.2,39.43,39.67,39.67,39.9,40.12,40.45,40.66,40.87
2021-09-18,90030,20.9,22.93,25.59,20.14,20.84,21.64,20.17,20.72,21.36,20.03,20.51,21.08,20.19,20.66,21.21,36.01,36.77,37.61,38.47,38.76,39.06,39.01,39.23,39.46,39.38,39.6,39.82,40.24,40.45,40.66
2021-09-19,96624,22.35,24.75,27.6,20.78,21.51,22.33,20.49,21.02,21.63,20.28,20.75,21.32,20.23,20.68,21.22,41.37,42.15,42.88,38.34,38.64,38.93,38.74,38.96,39.18,39.17,39.38,39.6,40.01,40.21,40.42
2021-09-20,103546,21.38,23.17,25.2,21.3,22.02,22.85,20.74,21.24,21.82,20.52,20.99,21.55,20.24,20.67,21.19,36.5,37.22,37.91,38.11,38.41,38.69,38.61,38.82,39.03,39,39.2,39.41,39.89,40.09,40.29
2021-09-21,95203,18.43,19.98,21.88,21.15,21.86,22.7,20.65,21.14,21.71,20.45,20.9,21.43,20.36,20.79,21.31,38.07,38.81,39.58,38.37,38.66,38.95,38.38,38.58,38.79,39.03,39.22,39.43,39.77,39.97,40.16
2021-09-22,92784,18.47,20.31,22.37,20.93,21.65,22.48,20.59,21.08,21.65,20.49,20.94,21.46,20.42,20.85,21.35,38.54,39.26,40.01,39.12,39.41,39.7,38.47,38.68,38.88,39.03,39.23,39.42,39.69,39.88,40.07
2021-09-23,100090,20.01,21.75,23.88,21.37,22.08,22.91,20.77,21.28,21.86,20.59,21.04,21.56,20.44,20.86,21.36,35.1,35.81,36.54,38.11,38.4,38.68,38.33,38.53,38.73,38.92,39.11,39.3,39.51,39.7,39.88
2021-09-24,90982,23.06,25.46,28.14,21.88,22.62,23.5,20.99,21.5,22.08,20.85,21.29,21.8,20.52,20.92,21.4,35.99,36.69,37.51,37.82,38.1,38.39,38.34,38.54,38.74,38.81,38.99,39.17,39.27,39.45,39.63
2021-09-25,86155,19.94,21.39,23.03,21.69,22.4,23.23,21.12,21.62,22.2,20.9,21.34,21.84,20.62,21.02,21.49,36.74,37.52,38.26,37.93,38.21,38.49,38.28,38.48,38.69,38.71,38.89,39.07,39.07,39.25,39.43
2021-09-26,89235,18.41,20.12,21.94,21.07,21.74,22.51,21.13,21.62,22.19,20.87,21.28,21.77,20.63,21.02,21.48,41.12,41.94,42.7,37.9,38.18,38.46,38.2,38.41,38.61,38.53,38.7,38.87,38.91,39.08,39.26
2021-09-27,96413,19.04,20.71,22.5,20.72,21.39,22.15,21.21,21.7,22.27,20.89,21.29,21.75,20.71,21.1,21.55,36.67,37.44,38.16,37.93,38.21,38.5,38.1,38.31,38.51,38.45,38.61,38.79,38.79,38.95,39.12
2021-09-28,89645,18.83,20.11,21.53,20.75,21.41,22.14,21.15,21.64,22.19,20.84,21.23,21.69,20.66,21.03,21.47,37.08,37.84,38.67,37.79,38.07,38.36,38.16,38.37,38.57,38.25,38.41,38.58,38.77,38.94,39.1
2021-09-29,89770,19.28,20.98,22.5,20.86,21.5,22.21,21.09,21.58,22.12,20.83,21.22,21.67,20.72,21.09,21.52,36.82,37.67,38.41,37.55,37.84,38.13,38.42,38.63,38.83,38.23,38.4,38.57,38.72,38.88,39.05
2021-09-30,89558,20.71,22.63,24.66,20.97,21.63,22.33,21.37,21.85,22.4,20.99,21.39,21.84,20.83,21.2,21.62,35.27,36.08,36.82,37.59,37.88,38.17,37.93,38.14,38.34,38.15,38.31,38.48,38.64,38.8,38.96
2021-10-01,87757,25.24,27.48,29.92,21.27,21.92,22.6,21.78,22.27,22.82,21.24,21.64,22.08,21.09,21.46,21.88,32.61,33.3,34,37.1,37.4,37.68,37.55,37.75,37.95,37.99,38.16,38.32,38.44,38.59,38.75
2021-10-02,82944,22.08,24.54,27.19,21.67,22.37,23.11,21.88,22.38,22.94,21.46,21.87,22.32,21.25,21.61,22.03,33.91,34.67,35.41,36.7,36.99,37.27,37.4,37.6,37.8,37.82,37.99,38.15,38.26,38.42,38.57
2021-10-03,77291,21.5,23.56,25.95,22.14,22.86,23.63,21.81,22.3,22.84,21.63,22.03,22.49,21.35,21.71,22.12,40.76,41.63,42.58,36.65,36.95,37.24,37.36,37.56,37.77,37.75,37.92,38.09,38.11,38.26,38.41
2021-10-04,78996,19.04,20.36,21.75,22.11,22.81,23.56,21.62,22.1,22.63,21.67,22.07,22.52,21.35,21.7,22.09,34.77,35.46,36.14,36.37,36.66,36.96,37.23,37.44,37.64,37.59,37.76,37.93,37.98,38.13,38.27
2021-10-05,77349,18.78,20.45,22.73,22.14,22.86,23.65,21.65,22.13,22.67,21.64,22.04,22.5,21.31,21.66,22.05,37.72,38.52,39.34,36.47,36.76,37.05,37.21,37.42,37.62,37.66,37.83,38,37.85,38,38.14
2021-10-06,77539,16.49,18.12,19.88,21.73,22.45,23.26,21.49,21.98,22.51,21.47,21.87,22.32,21.18,21.53,21.92,37.31,38.13,38.89,36.53,36.83,37.12,37.13,37.34,37.54,37.86,38.03,38.19,37.86,38.01,38.15
2021-10-07,80914,19.15,20.55,22.33,21.46,22.15,22.95,21.41,21.89,22.42,21.56,21.95,22.4,21.24,21.58,21.97,36.1,36.86,37.61,36.65,36.94,37.23,37.2,37.41,37.62,37.57,37.74,37.91,37.83,37.97,38.12
2021-10-08,82388,21.06,22.71,24.25,20.81,21.47,22.22,21.23,21.69,22.2,21.61,22,22.45,21.25,21.6,21.98,33.73,34.41,35.28,36.81,37.1,37.4,37.04,37.25,37.45,37.37,37.53,37.7,37.75,37.89,38.04
2021-10-09,77136,20.84,22.34,24.2,20.55,21.16,21.86,21.3,21.76,22.27,21.59,21.97,22.41,21.35,21.69,22.07,35.84,36.72,37.54,37.09,37.39,37.7,36.98,37.19,37.4,37.36,37.53,37.7,37.69,37.84,37.98
2021-10-10,72262,19.4,21,22.7,20.21,20.79,21.46,21.36,21.82,22.33,21.42,21.8,22.22,21.39,21.72,22.1,39.96,40.73,41.51,36.97,37.26,37.56,36.9,37.11,37.31,37.3,37.46,37.63,37.61,37.76,37.9
2021-10-11,68826,20.2,22.78,25.79,20.49,21.14,21.89,21.5,21.97,22.5,21.39,21.78,22.21,21.5,21.84,22.22,40.12,41.07,41.91,37.76,38.06,38.37,37.15,37.36,37.57,37.48,37.65,37.82,37.69,37.84,37.98
2021-10-12,80885,19.03,20.55,22.05,20.51,21.15,21.86,21.52,22,22.54,21.42,21.81,22.24,21.48,21.82,22.2,34.94,35.72,36.41,37.36,37.66,37.96,37,37.21,37.42,37.33,37.5,37.67,37.64,37.79,37.94
2021-10-13,79617,19.77,21.73,24.31,21.01,21.66,22.42,21.57,22.06,22.61,21.48,21.87,22.31,21.47,21.82,22.2,34.58,35.43,36.25,36.97,37.28,37.58,36.84,37.05,37.26,37.15,37.32,37.49,37.69,37.84,37.99
2021-10-14,80357,20.11,21.81,23.73,21.17,21.85,22.61,21.52,22,22.55,21.49,21.88,22.31,21.59,21.93,22.31,34.09,34.89,35.78,36.69,37,37.3,36.76,36.97,37.18,37.1,37.27,37.44,37.41,37.55,37.7
2021-10-15,59419,20.03,21.92,23.91,21.05,21.73,22.52,21.13,21.6,22.14,21.32,21.71,22.13,21.59,21.94,22.32,38.82,39.68,40.63,37.43,37.75,38.06,37.21,37.42,37.64,37.24,37.42,37.59,37.44,37.59,37.73
2021-10-16,72130,21.64,23.16,25.11,21.16,21.85,22.64,21.05,21.5,22.03,21.41,21.79,22.22,21.61,21.94,22.33,35.11,35.98,36.82,37.33,37.64,37.96,37.3,37.52,37.74,37.17,37.34,37.52,37.41,37.56,37.71
2021-10-17,70894,22.35,24.39,26.65,21.62,22.33,23.15,21.1,21.56,22.09,21.61,21.99,22.43,21.59,21.93,22.31,38.28,39.16,39.94,37.1,37.42,37.73,37.12,37.34,37.56,37.03,37.21,37.38,37.3,37.45,37.6
2021-10-18,72074,21.75,23.56,25.72,21.77,22.44,23.22,21.32,21.79,22.33,21.74,22.13,22.57,21.61,21.94,22.32,35.11,35.94,36.76,36.37,36.69,37,37.15,37.38,37.59,36.96,37.14,37.31,37.26,37.41,37.56
2021-10-19,74308,21.25,23.79,26.36,22.18,22.91,23.74,21.55,22.03,22.57,21.9,22.31,22.76,21.74,22.08,22.46,33.88,34.76,35.61,36.23,36.55,36.87,36.88,37.11,37.33,36.81,36.99,37.17,37.11,37.26,37.41
2021-10-20,70353,19.23,21.23,23.72,22.11,22.84,23.67,21.76,22.25,22.81,21.91,22.32,22.78,21.77,22.11,22.5,35.39,36.14,36.96,36.33,36.65,36.97,36.74,36.96,37.18,36.74,36.92,37.09,37,37.15,37.3
2021-10-21,72606,20.34,22.35,24.71,22.17,22.91,23.77,21.88,22.38,22.95,21.9,22.3,22.77,21.79,22.14,22.52,34.43,35.3,36.2,36.39,36.71,37.03,36.63,36.85,37.08,36.7,36.88,37.06,36.98,37.13,37.28
2021-10-22,75827,22.67,24.29,26.09,22.52,23.25,24.09,21.99,22.49,23.07,21.75,22.15,22.61,21.75,22.09,22.48,31.94,32.75,33.55,35.4,35.72,36.03,36.51,36.73,36.96,36.68,36.86,37.03,36.84,36.99,37.14
2021-10-23,68874,21.52,23.8,26.36,22.57,23.34,24.22,22.08,22.6,23.19,21.72,22.12,22.57,21.83,22.18,22.57,35.14,35.99,36.84,35.4,35.72,36.04,36.46,36.68,36.9,36.74,36.92,37.1,36.78,36.94,37.09
2021-10-24,68976,19.96,22.35,24.76,22.26,23.05,23.94,22.16,22.69,23.3,21.66,22.06,22.52,21.91,22.26,22.65,39.57,40.49,41.35,35.59,35.91,36.23,36.44,36.66,36.89,36.68,36.86,37.04,36.73,36.89,37.04
2021-10-25,69959,19.31,21.12,22.96,21.91,22.7,23.57,22.06,22.57,23.16,21.69,22.1,22.56,21.92,22.27,22.67,35.97,36.81,37.6,35.72,36.04,36.35,36.14,36.36,36.58,36.75,36.93,37.11,36.71,36.86,37.02
2021-10-26,69635,20.09,21.68,23.26,21.66,22.4,23.22,22.14,22.66,23.24,21.75,22.15,22.61,21.98,22.33,22.72,33.68,34.53,35.41,35.68,36,36.32,36.05,36.28,36.5,36.56,36.74,36.92,36.59,36.74,36.9
2021-10-27,58131,17.08,18.96,21.06,21.35,22.08,22.87,21.94,22.46,23.03,21.79,22.19,22.65,21.9,22.26,22.66,40.67,41.47,42.38,36.44,36.76,37.09,36.48,36.71,36.94,36.72,36.9,37.08,36.73,36.88,37.03
2021-10-28,67357,20.19,21.77,23.5,21.29,21.99,22.75,21.94,22.45,23.02,21.84,22.25,22.71,21.87,22.23,22.62,32.48,33.38,34.21,36.17,36.49,36.81,36.37,36.6,36.83,36.55,36.73,36.91,36.63,36.78,36.94
2021-10-29,72126,26.2,28.05,29.86,21.81,22.53,23.29,22.38,22.89,23.46,22.09,22.51,22.97,21.9,22.25,22.64,30.75,31.46,32.13,35.99,36.3,36.62,35.79,36.01,36.23,36.41,36.59,36.77,36.56,36.72,36.87
2021-10-30,69188,28.17,30.1,32.6,22.73,23.43,24.19,22.87,23.39,23.96,22.46,22.88,23.34,22.1,22.45,22.84,30.73,31.45,32.29,35.35,35.66,35.97,35.47,35.69,35.91,36.16,36.34,36.52,36.45,36.6,36.76
2021-10-31,65007,22.72,24.76,27,23.09,23.78,24.52,22.89,23.41,23.99,22.63,23.05,23.53,22.14,22.49,22.88,37.35,38.22,39.08,35.02,35.33,35.64,35.4,35.62,35.84,36.04,36.22,36.4,36.33,36.48,36.64
2021-11-01,67242,23.27,25.18,27.39,23.67,24.36,25.12,23.01,23.53,24.11,22.75,23.17,23.63,22.31,22.66,23.06,33.11,34,34.75,34.62,34.93,35.24,35.26,35.48,35.7,35.7,35.88,36.06,36.27,36.43,36.58
2021-11-02,66435,23.58,25.56,27.96,24.2,24.91,25.72,23.14,23.66,24.23,22.99,23.41,23.88,22.49,22.84,23.24,36.43,37.29,38.21,35.01,35.32,35.64,35.44,35.66,35.89,35.78,35.96,36.14,36.23,36.38,36.54
2021-11-03,72177,22.88,24.94,27.72,25.04,25.76,26.61,23.41,23.92,24.5,23.14,23.56,24.03,22.73,23.09,23.49,31.87,32.62,33.37,33.75,34.06,34.36,35.19,35.41,35.63,35.64,35.83,36.01,36.03,36.19,36.34
2021-11-04,53361,19.7,21.5,23.53,24.99,25.73,26.59,23.35,23.86,24.43,23.12,23.54,24.02,22.76,23.12,23.52,37.88,38.71,39.61,34.52,34.82,35.13,35.43,35.65,35.88,35.82,36.01,36.19,36.1,36.25,36.41
2021-11-05,49316,23.14,25.1,27.04,24.57,25.3,26.17,23.4,23.92,24.49,23.27,23.7,24.17,22.85,23.21,23.61,35.15,35.99,36.84,35.16,35.47,35.79,35.66,35.89,36.11,35.65,35.83,36.01,36.15,36.31,36.47
2021-11-06,57446,22.14,23.75,25.65,23.68,24.4,25.23,23.41,23.91,24.48,23.3,23.72,24.2,22.89,23.26,23.66,35.1,35.93,36.83,35.79,36.11,36.43,35.66,35.88,36.11,35.65,35.83,36.01,36.12,36.28,36.44
2021-11-07,55127,23.95,26.61,29.21,23.91,24.66,25.52,23.71,24.22,24.79,23.4,23.83,24.31,23.09,23.46,23.87,39.98,40.9,41.8,36.17,36.49,36.81,35.69,35.91,36.14,35.73,35.91,36.09,36.13,36.29,36.45
2021-11-08,64000,21.06,22.54,24.09,23.55,24.28,25.11,23.82,24.32,24.88,23.36,23.78,24.25,23.09,23.45,23.85,33.41,34.27,35.14,36.21,36.53,36.86,35.51,35.73,35.96,35.65,35.83,36.02,35.89,36.05,36.2
2021-11-09,61716,19.54,21.36,23.55,22.96,23.69,24.49,23.79,24.3,24.87,23.25,23.67,24.13,23.11,23.48,23.88,34.24,34.97,35.7,35.89,36.2,36.52,35.54,35.76,35.98,35.66,35.84,36.02,35.86,36.02,36.18
2021-11-10,64783,21.3,23.12,25.12,22.72,23.43,24.19,24.09,24.59,25.17,23.34,23.76,24.22,23.16,23.53,23.93,32.52,33.36,34.09,35.99,36.3,36.62,34.96,35.18,35.4,35.53,35.71,35.89,35.79,35.94,36.1
2021-11-11,61542,22.37,24.53,27.36,23.13,23.86,24.67,24.27,24.79,25.38,23.44,23.86,24.33,23.26,23.62,24.03,33.87,34.71,35.5,35.42,35.73,36.04,35.06,35.28,35.5,35.5,35.68,35.86,35.78,35.94,36.1
2021-11-12,62098,25.7,27.62,29.75,23.49,24.22,25.04,24.24,24.76,25.36,23.6,24.02,24.49,23.46,23.83,24.24,30.19,31.09,31.89,34.71,35.03,35.34,35.03,35.25,35.47,35.42,35.6,35.78,35.47,35.63,35.79
2021-11-13,64687,28.58,31.03,34.28,24.49,25.26,26.15,24.3,24.83,25.44,23.94,24.36,24.84,23.74,24.11,24.53,31.38,32.13,32.86,34.17,34.49,34.79,35.08,35.3,35.52,35.24,35.42,35.6,35.34,35.49,35.65
2021-11-14,55834,20.76,23.27,25.97,24.02,24.78,25.68,24.18,24.72,25.34,23.98,24.41,24.89,23.69,24.07,24.49,38.23,39.15,40.03,33.92,34.24,34.54,35.14,35.37,35.58,35.17,35.35,35.53,35.34,35.49,35.65
2021-11-15,51361,21.57,23.39,25.37,24.12,24.9,25.83,24.06,24.59,25.21,24.09,24.51,25,23.69,24.06,24.48,43.37,44.32,45.31,35.35,35.68,35.98,35.88,36.1,36.33,35.53,35.71,35.89,35.63,35.79,35.95
2021-11-16,58572,21.36,23.13,25.39,24.38,25.16,26.08,23.89,24.42,25.03,24.16,24.58,25.07,23.67,24.04,24.46,34.09,34.92,35.8,35.34,35.67,35.98,35.71,35.93,36.16,35.55,35.73,35.91,35.64,35.8,35.96
2021-11-17,63794,23.18,25.54,27.95,24.69,25.5,26.45,23.93,24.46,25.07,24.47,24.9,25.39,23.82,24.19,24.61,31.84,32.61,33.37,35.24,35.56,35.88,35.71,35.93,36.16,35.13,35.31,35.49,35.51,35.67,35.83
2021-11-18,58894,19.71,21.38,23.09,24.27,25.05,25.94,23.92,24.46,25.06,24.45,24.88,25.37,23.79,24.16,24.57,35.52,36.42,37.35,35.48,35.81,36.13,35.54,35.77,35.99,35.27,35.45,35.63,35.55,35.71,35.87
2021-11-19,59690,22.1,24.37,26.46,23.79,24.59,25.47,23.86,24.4,25.01,24.27,24.7,25.2,23.79,24.16,24.58,33.8,34.71,35.5,36,36.32,36.64,35.45,35.68,35.9,35.42,35.61,35.79,35.62,35.78,35.94
2021-11-20,59266,24.72,27.35,29.96,23.25,24.06,24.91,24.1,24.66,25.28,24.13,24.57,25.07,23.91,24.29,24.7,32.66,33.57,34.46,36.19,36.53,36.86,35.28,35.51,35.73,35.52,35.71,35.89,35.54,35.7,35.85
2021-11-21,59876,24.34,26.7,29.18,23.75,24.55,25.39,24.11,24.67,25.28,24.22,24.67,25.16,24.07,24.44,24.86,36.64,37.58,38.4,35.97,36.31,36.63,35.04,35.27,35.49,35.49,35.68,35.86,35.43,35.59,35.75
2021-11-22,60085,23.19,25.57,28.06,24.03,24.86,25.73,24.31,24.88,25.52,24.23,24.68,25.19,24.22,24.6,25.02,32.29,33.16,34.08,34.38,34.71,35.03,34.96,35.19,35.41,35.45,35.64,35.82,35.3,35.46,35.62
2021-11-23,56614,19.9,21.81,23.78,23.83,24.67,25.52,24.34,24.92,25.54,24.05,24.51,25,24.22,24.61,25.03,33.5,34.3,35.23,34.29,34.62,34.95,34.91,35.14,35.37,35.31,35.5,35.68,35.29,35.45,35.61
2021-11-24,55816,21.49,24.06,27.37,23.61,24.46,25.36,24.39,24.98,25.64,24.01,24.46,24.97,24.4,24.79,25.22,32.37,33.25,34.05,34.38,34.71,35.04,34.9,35.14,35.36,35.34,35.53,35.71,35,35.16,35.32
2021-11-25,55732,23.16,25.66,27.94,24.18,25.07,26,24.47,25.06,25.71,24.2,24.66,25.17,24.53,24.93,25.36,32.51,33.48,34.33,33.95,34.29,34.62,34.81,35.05,35.28,35.09,35.28,35.46,35,35.16,35.32
2021-11-26,51765,23,25.23,27.51,24.3,25.2,26.14,24.29,24.89,25.54,24.2,24.67,25.18,24.43,24.83,25.27,35.33,36.29,37.17,34.18,34.52,34.85,35.18,35.42,35.65,35.1,35.29,35.48,35.17,35.34,35.5
2021-11-27,54822,25.22,27.44,29.82,24.34,25.21,26.14,24.04,24.64,25.26,24.37,24.84,25.36,24.33,24.73,25.17,31.66,32.52,33.47,34.03,34.37,34.7,35.21,35.45,35.68,34.94,35.13,35.31,35.21,35.37,35.53
2021-11-28,52720,22.32,24.34,26.54,24.02,24.87,25.79,24.13,24.71,25.33,24.27,24.74,25.25,24.32,24.72,25.16,37.86,38.78,39.77,34.2,34.54,34.88,35.18,35.42,35.66,34.84,35.03,35.21,35.23,35.39,35.56
2021-11-29,53271,23.34,25.66,28.21,24.03,24.89,25.8,24.28,24.87,25.5,24.41,24.88,25.4,24.33,24.73,25.18,33.52,34.46,35.5,34.38,34.73,35.07,34.48,34.72,34.96,34.85,35.04,35.23,35.25,35.41,35.57
2021-11-30,57001,20.81,22.81,24.76,24.17,25.03,25.94,24.25,24.85,25.48,24.48,24.95,25.47,24.24,24.64,25.07,31.21,31.95,32.82,34.05,34.39,34.73,34.27,34.51,34.74,34.7,34.89,35.08,35.06,35.22,35.38
2021-12-01,56946,20.82,22.48,24.27,24,24.8,25.64,24.05,24.63,25.25,24.45,24.92,25.44,24.15,24.55,24.98,31.81,32.67,33.58,33.97,34.31,34.66,34.27,34.51,34.75,34.67,34.86,35.05,35.06,35.22,35.39
2021-12-02,47225,20.23,22.2,24.17,23.53,24.31,25.13,24.1,24.69,25.31,24.34,24.81,25.32,24.17,24.57,25,35.63,36.52,37.32,34.41,34.74,35.09,34.28,34.52,34.75,34.75,34.95,35.14,34.98,35.14,35.31
2021-12-03,54610,25.04,27.24,29.8,23.82,24.6,25.43,24.3,24.9,25.52,24.32,24.79,25.31,24.25,24.65,25.08,30.53,31.4,32.22,33.71,34.04,34.39,34.04,34.28,34.52,34.77,34.96,35.15,34.81,34.98,35.14
2021-12-04,53972,25.42,27.8,30.46,23.86,24.65,25.49,24.34,24.93,25.56,24.16,24.64,25.14,24.39,24.79,25.23,30.04,30.81,31.58,33.47,33.8,34.13,33.85,34.08,34.32,34.71,34.9,35.09,34.63,34.8,34.96
2021-12-05,53087,23.15,25.4,27.47,24,24.8,25.64,24.25,24.84,25.46,24.27,24.74,25.24,24.35,24.75,25.19,36.85,37.74,38.63,33.33,33.65,33.98,33.86,34.09,34.33,34.64,34.83,35.02,34.52,34.68,34.85
2021-12-06,57915,24.85,27.39,30.11,24.24,25.05,25.89,24.38,24.97,25.59,24.45,24.93,25.44,24.51,24.92,25.37,30,30.97,31.82,32.83,33.15,33.47,33.7,33.94,34.17,34,34.2,34.39,34.4,34.57,34.73
2021-12-07,59162,23.41,25.4,27.58,24.61,25.42,26.28,24.63,25.22,25.85,24.56,25.04,25.55,24.66,25.07,25.51,29.94,30.65,31.42,32.64,32.96,33.28,33.44,33.68,33.91,33.8,33.99,34.18,34.25,34.41,34.57
2021-12-08,54847,22.37,24.64,27.45,24.88,25.72,26.64,24.68,25.26,25.88,24.51,25,25.51,24.71,25.12,25.57,30.87,31.7,32.47,32.51,32.83,33.13,33.33,33.57,33.8,33.76,33.95,34.14,34.19,34.35,34.51
2021-12-09,55824,24.25,26.25,28.5,25.46,26.3,27.23,24.73,25.31,25.92,24.74,25.23,25.74,24.77,25.18,25.63,29.28,30.06,30.89,31.59,31.9,32.21,33.09,33.32,33.55,33.46,33.65,33.83,34.02,34.19,34.35
2021-12-10,48494,24.35,27.21,29.95,25.42,26.3,27.24,24.86,25.45,26.07,24.87,25.36,25.89,24.75,25.17,25.62,31.91,32.8,33.75,31.79,32.1,32.42,32.84,33.07,33.31,33.36,33.55,33.74,34.08,34.25,34.41
2021-12-11,51843,24.09,25.94,27.68,25.18,26.03,26.92,24.76,25.34,25.95,24.81,25.3,25.81,24.57,24.99,25.43,29.42,30.27,31.04,31.71,32.02,32.34,32.68,32.91,33.14,33.21,33.4,33.59,34.02,34.18,34.34
2021-12-12,49398,21.42,23,24.92,24.88,25.69,26.57,24.67,25.24,25.85,24.65,25.12,25.63,24.57,24.98,25.41,34.29,35.24,36.1,31.35,31.67,31.98,32.43,32.66,32.89,33.1,33.29,33.48,33.88,34.04,34.2
2021-12-13,43970,23.78,27.57,31.94,24.83,25.72,26.69,24.78,25.38,26.02,24.73,25.22,25.74,24.71,25.13,25.58,32.24,33.3,34.34,31.67,32,32.33,32.35,32.57,32.8,33.1,33.29,33.48,33.48,33.65,33.81
2021-12-14,42218,20.3,22.71,25.85,24.43,25.33,26.36,24.77,25.37,26.04,24.76,25.26,25.8,24.69,25.11,25.57,33.06,34.07,34.91,32.15,32.49,32.82,32.49,32.73,32.95,33.09,33.28,33.47,33.45,33.62,33.78
2021-12-15,51496,22.54,24.68,27.14,24.44,25.34,26.34,24.92,25.53,26.21,24.8,25.29,25.82,24.66,25.08,25.54,30.84,31.71,32.67,32.15,32.49,32.83,32.42,32.66,32.89,33.01,33.21,33.4,33.42,33.58,33.75
2021-12-16,53974,24.52,27.33,30.39,24.55,25.49,26.54,25.27,25.9,26.6,24.87,25.37,25.91,24.86,25.29,25.76,30.13,30.96,31.8,32.27,32.62,32.96,32.03,32.26,32.49,32.9,33.09,33.28,33.22,33.39,33.55
2021-12-17,53637,27.9,31.05,33.81,25.08,26.04,27.09,25.52,26.17,26.87,25.14,25.64,26.19,25.09,25.53,26,28.19,29.09,29.88,31.74,32.09,32.42,31.86,32.1,32.32,32.55,32.74,32.94,33.02,33.19,33.35
2021-12-18,53093,26.9,28.96,30.98,25.5,26.47,27.54,25.61,26.25,26.94,25.22,25.72,26.26,25.16,25.59,26.06,28.45,29.3,30.08,31.6,31.95,32.28,31.75,31.99,32.22,32.4,32.59,32.78,32.87,33.04,33.2
2021-12-19,50675,29.1,31.63,34.31,26.68,27.7,28.81,26.05,26.7,27.4,25.56,26.06,26.61,25.33,25.77,26.23,32.92,33.82,34.71,31.4,31.75,32.08,31.47,31.71,31.94,32.16,32.35,32.54,32.74,32.9,33.07
2021-12-20,55069,27.64,29.95,32.33,27.1,28.04,29.04,26.24,26.88,27.58,25.76,26.27,26.81,25.49,25.92,26.39,29.16,30.01,30.84,30.94,31.28,31.6,31.41,31.64,31.87,31.95,32.14,32.33,32.62,32.79,32.95
2021-12-21,54510,29.21,32.25,35.43,28.43,29.41,30.41,26.71,27.37,28.09,26.2,26.72,27.27,25.85,26.3,26.77,30.49,31.38,32.2,30.57,30.9,31.21,31.45,31.69,31.92,31.93,32.12,32.3,32.52,32.68,32.85
2021-12-22,51715,28.63,31.06,34.13,29.33,30.32,31.35,27.16,27.83,28.55,26.6,27.13,27.7,26.1,26.55,27.02,29.63,30.39,31.13,30.38,30.71,31.01,31.36,31.6,31.83,31.82,32.01,32.19,32.42,32.58,32.75
2021-12-23,45745,30.03,32.86,35.44,30.12,31.11,32.12,27.62,28.3,29.03,27.1,27.64,28.21,26.36,26.8,27.28,27.26,28.09,28.99,29.97,30.3,30.61,31.22,31.46,31.69,31.42,31.61,31.79,32.23,32.39,32.55
2021-12-24,48062,26.53,29.73,33.08,29.93,30.92,31.96,27.79,28.48,29.22,27.21,27.75,28.34,26.51,26.96,27.45,29.37,30.17,30.99,30.13,30.45,30.76,31.04,31.27,31.5,31.36,31.55,31.73,32.01,32.17,32.33
2021-12-25,49966,19.32,21.27,23.52,28.84,29.82,30.88,27.46,28.15,28.9,26.9,27.44,28.02,26.29,26.74,27.23,37.2,38.05,39,31.38,31.7,32.02,31.59,31.83,32.06,31.7,31.89,32.08,32.21,32.37,32.53
2021-12-26,46224,31.58,34.63,37.57,29.24,30.25,31.32,28.26,28.98,29.75,27.33,27.88,28.47,26.65,27.11,27.6,38.19,39.05,39.93,32.13,32.45,32.77,31.87,32.1,32.33,31.77,31.96,32.14,32.22,32.38,32.54
2021-12-27,47170,33.48,36.33,39.91,30.12,31.16,32.29,28.9,29.6,30.36,27.76,28.31,28.9,27.03,27.49,27.99,33.29,34.17,35,32.73,33.04,33.36,31.93,32.16,32.39,31.92,32.11,32.29,32.21,32.37,32.53
2021-12-28,50729,27.26,30.33,33.58,29.84,30.89,32.02,29.43,30.15,30.9,27.98,28.54,29.15,27.29,27.76,28.26,33.36,34.17,34.99,33.13,33.44,33.76,31.94,32.17,32.39,32.09,32.28,32.46,32.28,32.45,32.61
2021-12-29,49912,28.63,31.12,33.69,29.85,30.9,32,29.89,30.61,31.36,28.29,28.85,29.46,27.6,28.07,28.58,32.22,33.04,33.94,33.5,33.82,34.15,32.04,32.26,32.49,32.15,32.34,32.53,32.3,32.46,32.62
2021-12-30,48452,29.03,31.51,34.17,29.67,30.7,31.81,30.19,30.91,31.66,28.53,29.1,29.71,27.93,28.4,28.91,31.22,32.03,32.92,34.07,34.38,34.71,32.11,32.34,32.57,32.24,32.43,32.62,32.14,32.3,32.46
2021-12-31,47004,22.95,24.75,26.81,29.04,29.99,31.03,29.77,30.46,31.19,28.42,28.98,29.59,27.84,28.31,28.82,30.01,30.87,31.72,34.16,34.48,34.81,32.24,32.47,32.69,32.15,32.34,32.53,32.12,32.28,32.44
2022-01-01,43114,19.15,21.15,23.5,29.02,29.97,31.02,29.21,29.9,30.64,28.19,28.76,29.37,27.6,28.08,28.58,41.63,42.54,43.45,34.8,35.12,35.45,33.19,33.41,33.64,32.74,32.93,33.11,32.54,32.7,32.86
2022-01-02,33037,28.04,31.48,34.39,28.54,29.52,30.57,29.18,29.89,30.63,28.58,29.16,29.78,27.81,28.29,28.81,43.98,45.12,46.15,35.65,35.99,36.33,33.99,34.22,34.45,33.2,33.4,33.59,32.8,32.96,33.13
2022-01-03,46315,29.15,31.83,34.82,27.91,28.88,29.9,29.31,30.02,30.78,28.79,29.36,29.97,27.97,28.45,28.97,32.61,33.51,34.35,35.56,35.89,36.23,34.24,34.47,34.7,33.22,33.41,33.59,32.89,33.05,33.22
2022-01-04,48487,24,27.13,30.35,27.45,28.42,29.44,28.94,29.66,30.42,29,29.57,30.18,28.03,28.51,29.03,34.11,35.1,36.12,35.68,36.03,36.38,34.5,34.73,34.97,33.26,33.45,33.64,33.05,33.21,33.38
2022-01-05,47762,23.09,25.05,27.34,26.61,27.56,28.55,28.52,29.23,29.97,29.02,29.59,30.19,28.04,28.53,29.05,31.02,31.92,32.82,35.52,35.87,36.22,34.61,34.84,35.08,33.27,33.46,33.65,33.05,33.22,33.39
2022-01-06,50956,21.87,23.89,26.01,25.55,26.47,27.44,27.9,28.58,29.32,28.86,29.43,30.02,27.96,28.44,28.96,31.67,32.51,33.42,35.58,35.94,36.29,34.92,35.16,35.4,33.35,33.54,33.73,33.14,33.31,33.47
2022-01-07,49303,21.59,23.47,25.57,25.36,26.29,27.26,27.47,28.14,28.85,28.51,29.07,29.65,27.83,28.31,28.82,32.68,33.62,34.6,35.97,36.33,36.69,35.17,35.41,35.65,33.56,33.75,33.95,33.17,33.34,33.5
2022-01-08,49269,21.09,23.1,25.38,25.64,26.56,27.53,27.6,28.27,28.98,28.23,28.79,29.38,27.73,28.21,28.72,34.74,35.73,36.75,35,35.36,35.72,35,35.24,35.48,33.87,34.06,34.25,33.36,33.53,33.7
2022-01-09,40131,19.64,21.63,23.85,24.31,25.16,26.09,26.69,27.34,28.04,27.76,28.31,28.9,27.68,28.16,28.68,43.22,44.26,45.33,34.88,35.23,35.6,35.37,35.61,35.86,34.36,34.56,34.75,33.69,33.86,34.02
2022-01-10,46835,20.28,22.49,25.05,23,23.82,24.73,25.72,26.35,27.03,27.41,27.96,28.54,27.51,27.98,28.48,34.69,35.66,36.64,35.18,35.54,35.91,35.47,35.72,35.97,34.63,34.83,35.02,33.77,33.94,34.11
2022-01-11,49200,18.4,19.96,21.59,22.06,22.8,23.62,25.01,25.61,26.26,26.84,27.37,27.94,27.41,27.88,28.38,34.88,35.85,36.8,35.29,35.65,36.02,35.59,35.84,36.09,34.84,35.04,35.24,33.84,34,34.17
2022-01-12,50750,18.18,20.01,22.2,21.35,22.08,22.89,24.23,24.82,25.46,26.32,26.84,27.41,27.25,27.71,28.21,35.23,36.18,37.12,35.9,36.26,36.63,35.81,36.06,36.32,35.12,35.32,35.52,33.99,34.16,34.33
2022-01-13,48556,19.63,21.35,23.55,21,21.72,22.54,23.51,24.09,24.72,25.78,26.3,26.85,27.04,27.5,27.99,36.94,37.91,39.03,36.66,37.03,37.41,36.23,36.48,36.74,35.58,35.78,35.99,34.24,34.41,34.58
2022-01-14,44300,20.14,22.63,25.18,20.85,21.6,22.44,23.35,23.94,24.58,25.45,25.96,26.51,26.75,27.2,27.69,36.91,37.89,38.73,37.27,37.64,38.01,36.73,36.98,37.24,35.95,36.15,36.35,34.56,34.73,34.9
2022-01-15,49170,20.89,22.99,25.41,20.83,21.58,22.43,23.48,24.07,24.72,25.53,26.04,26.59,26.53,26.99,27.48,35.06,35.99,36.82,37.31,37.68,38.04,36.26,36.52,36.77,35.85,36.05,36.26,34.79,34.96,35.14
2022-01-16,48262,19.07,20.96,23.02,20.74,21.49,22.33,22.76,23.32,23.95,24.89,25.39,25.93,26.16,26.6,27.09,41.98,42.88,43.79,37.12,37.48,37.83,36.1,36.36,36.61,36.03,36.23,36.44,35.12,35.29,35.46
2022-01-17,49648,18.79,20.43,22.47,20.48,21.19,22,21.96,22.51,23.11,24.15,24.63,25.16,25.82,26.26,26.75,36.12,37.09,38.02,37.32,37.68,38.04,36.36,36.61,36.87,36.17,36.37,36.58,35.37,35.54,35.71
2022-01-18,48437,17.06,19.16,21.21,20.33,21.08,21.91,21.41,21.94,22.52,23.63,24.1,24.61,25.36,25.8,26.27,38.13,39.07,40.09,37.79,38.15,38.5,36.64,36.9,37.15,36.4,36.61,36.81,35.64,35.82,35.99
2022-01-19,49674,19.81,21.92,24.37,20.59,21.35,22.2,21.19,21.71,22.3,23.19,23.66,24.17,25.03,25.47,25.94,36.32,37.28,38.16,37.94,38.3,38.65,37.03,37.28,37.54,36.6,36.81,37.02,35.89,36.06,36.24
2022-01-20,48063,18.53,20.75,22.87,20.48,21.26,22.11,20.96,21.49,22.08,22.68,23.15,23.66,24.61,25.04,25.51,38.9,39.82,40.95,38.22,38.57,38.93,37.55,37.8,38.06,36.97,37.18,37.39,36.31,36.48,36.66
2022-01-21,52623,20.38,22.43,24.31,20.47,21.23,22.04,20.88,21.42,22,22.57,23.04,23.54,24.35,24.78,25.23,35.34,36.26,37.12,37.99,38.34,38.7,37.73,37.99,38.25,37.23,37.44,37.65,36.52,36.7,36.87
2022-01-22,50051,18.95,20.76,23.31,20.17,20.92,21.73,20.72,21.25,21.84,22.55,23.02,23.53,24.34,24.76,25.22,38.51,39.44,40.37,38.48,38.83,39.19,38,38.26,38.51,37.08,37.29,37.5,36.57,36.75,36.92
2022-01-23,49796,17.99,20.08,22.77,20.03,20.79,21.64,20.61,21.14,21.74,22.03,22.48,22.98,23.82,24.24,24.7,43.12,44.03,44.96,38.65,39,39.36,37.99,38.24,38.49,37.03,37.24,37.45,36.75,36.93,37.1
2022-01-24,49622,19.72,21.79,24.64,20.2,20.98,21.88,20.56,21.09,21.69,21.55,22,22.5,23.31,23.72,24.17,36.82,37.78,38.73,38.74,39.1,39.46,38.14,38.39,38.64,37.23,37.44,37.65,36.88,37.05,37.23
2022-01-25,51795,18.55,20.69,23.65,20.42,21.2,22.15,20.6,21.14,21.77,21.26,21.69,22.19,22.97,23.38,23.83,37.38,38.32,39.3,38.64,38.99,39.35,38.32,38.57,38.82,37.39,37.59,37.8,37.03,37.2,37.38
2022-01-26,53848,18.11,20.03,22.1,20.16,20.93,21.86,20.6,21.14,21.77,21.02,21.45,21.95,22.58,22.98,23.43,38.1,39.13,40.17,38.9,39.25,39.62,38.53,38.78,39.03,37.73,37.94,38.15,37.24,37.42,37.6
2022-01-27,55332,17.69,19.07,20.65,19.97,20.69,21.59,20.44,20.98,21.59,20.8,21.22,21.72,22.14,22.54,22.98,36.42,37.33,38.31,38.54,38.9,39.26,38.48,38.74,38.99,37.96,38.17,38.38,37.43,37.61,37.79
2022-01-28,53790,21.13,23.03,25.14,20.06,20.78,21.69,20.48,21.01,21.61,20.77,21.2,21.7,22.08,22.47,22.92,36.41,37.38,38.37,38.7,39.06,39.43,38.45,38.7,38.96,38.14,38.35,38.56,37.66,37.84,38.02
2022-01-29,52417,18.81,21.82,25.08,20.15,20.93,21.88,20.38,20.92,21.55,20.7,21.14,21.65,22.1,22.5,22.95,38.63,39.55,40.68,38.72,39.07,39.45,38.7,38.95,39.22,38.32,38.53,38.74,37.56,37.74,37.92
2022-01-30,54257,19.21,21.88,24.64,20.37,21.19,22.14,20.43,20.99,21.63,20.71,21.15,21.66,21.76,22.16,22.6,39.81,40.67,41.68,38.24,38.59,38.98,38.55,38.8,39.06,38.15,38.36,38.57,37.4,37.58,37.76
2022-01-31,54729,21.56,24.48,28.29,20.71,21.57,22.57,20.7,21.28,21.95,20.8,21.25,21.77,21.5,21.89,22.34,33.78,34.69,35.62,37.8,38.15,38.53,38.38,38.63,38.89,38.11,38.31,38.52,37.44,37.62,37.8
2022-02-01,55358,20.38,22.75,25.51,20.99,21.87,22.86,20.95,21.54,22.22,20.92,21.38,21.92,21.34,21.74,22.19,33.17,34.16,35.07,37.2,37.56,37.94,38.02,38.27,38.53,38.03,38.23,38.44,37.41,37.59,37.77
2022-02-02,57252,21.4,24.04,26.96,21.53,22.44,23.48,21.09,21.69,22.38,21.1,21.57,22.12,21.3,21.7,22.15,31.62,32.58,33.47,36.27,36.62,36.99,37.69,37.94,38.2,37.85,38.06,38.27,37.43,37.61,37.79
2022-02-03,53746,21.24,24.01,27.38,22.16,23.15,24.28,21.31,21.92,22.64,21.22,21.7,22.25,21.3,21.7,22.17,35.35,36.3,37.23,36.12,36.48,36.84,37.44,37.69,37.94,37.78,37.98,38.19,37.57,37.74,37.93
2022-02-04,52672,22.72,25.03,27.48,22.42,23.43,24.58,21.49,22.11,22.83,21.34,21.82,22.37,21.36,21.76,22.22,33.87,34.83,35.9,35.76,36.11,36.48,37.33,37.59,37.85,37.63,37.84,38.05,37.61,37.79,37.97
2022-02-05,54056,22.38,24.56,26.96,22.86,23.82,24.93,21.76,22.38,23.1,21.41,21.89,22.44,21.41,21.81,22.28,35.33,36.23,37.18,35.28,35.64,36,37.1,37.36,37.62,37.64,37.85,38.06,37.63,37.81,37.99
2022-02-06,52417,18.72,20.47,22.18,22.71,23.62,24.67,21.79,22.4,23.11,21.39,21.87,22.41,21.37,21.77,22.23,39.52,40.6,41.48,35.26,35.63,35.98,36.86,37.11,37.37,37.53,37.74,37.95,37.5,37.68,37.86
2022-02-07,47859,22.61,25.44,29.07,22.85,23.76,24.8,22.04,22.67,23.39,21.61,22.11,22.67,21.47,21.88,22.35,44.06,45.03,46.03,36.74,37.1,37.46,37.37,37.63,37.89,37.91,38.12,38.33,37.83,38.01,38.19
2022-02-08,50103,21.59,24.03,27.06,23.03,23.94,24.99,22.27,22.9,23.63,21.84,22.34,22.91,21.61,22.02,22.5,33.84,34.97,35.96,36.84,37.22,37.58,37.13,37.39,37.65,37.71,37.92,38.13,37.8,37.98,38.16
2022-02-09,50554,20.34,22.57,25.26,22.84,23.73,24.77,22.45,23.09,23.82,21.87,22.37,22.95,21.7,22.11,22.59,34.18,35.26,36.18,37.22,37.6,37.97,36.85,37.11,37.37,37.62,37.83,38.04,37.76,37.95,38.13
2022-02-10,49574,23.45,25.76,29.18,23.11,23.98,25.02,22.91,23.56,24.33,22.11,22.61,23.2,21.85,22.27,22.76,32.29,33.17,34.05,36.78,37.16,37.52,36.56,36.82,37.07,37.3,37.51,37.72,37.6,37.78,37.96
2022-02-11,49106,22.32,25.07,28.33,23.1,23.99,25.07,23.04,23.71,24.5,22.23,22.73,23.34,21.94,22.36,22.85,33.42,34.51,35.59,36.72,37.11,37.47,36.35,36.61,36.87,37.22,37.43,37.64,37.47,37.66,37.84
2022-02-12,51265,22.4,25.03,27.96,23.14,24.05,25.17,23.27,23.94,24.72,22.42,22.94,23.54,22,22.43,22.93,34.05,34.97,35.89,36.54,36.93,37.29,36.02,36.28,36.54,37,37.21,37.43,37.44,37.62,37.8
2022-02-13,48890,20.1,22.55,25.5,23.4,24.35,25.53,23.33,23.99,24.77,22.54,23.05,23.67,22.06,22.49,22.99,39.88,40.98,41.88,36.6,36.98,37.35,36.04,36.31,36.56,36.86,37.07,37.28,37.37,37.55,37.73
2022-02-14,49698,23.25,25.64,28.55,23.45,24.38,25.52,23.42,24.07,24.84,22.72,23.24,23.85,22.24,22.67,23.18,29.25,30.12,31.14,34.47,34.86,35.22,35.71,35.98,36.23,36.49,36.7,36.92,37.12,37.3,37.49
2022-02-15,48527,20.09,23.32,27.35,23.31,24.28,25.48,23.44,24.11,24.9,22.83,23.36,23.99,22.38,22.82,23.35,31.91,32.96,34,34.19,34.57,34.93,35.63,35.89,36.15,36.24,36.45,36.66,36.9,37.08,37.27
2022-02-16,52906,21.13,23.6,26.43,23.44,24.42,25.63,23.41,24.08,24.87,22.99,23.53,24.16,22.44,22.88,23.41,30.88,31.75,32.73,33.7,34.07,34.44,35.57,35.84,36.09,35.89,36.1,36.31,36.7,36.89,37.07
2022-02-17,51783,23.75,26.69,30.21,23.54,24.56,25.77,23.6,24.27,25.07,23.34,23.89,24.55,22.64,23.09,23.63,31.3,32.2,33.06,33.56,33.93,34.3,35.28,35.54,35.8,35.64,35.85,36.06,36.43,36.62,36.8
2022-02-18,49865,24.81,27.01,29.68,23.85,24.83,26.01,23.75,24.41,25.21,23.53,24.08,24.74,22.81,23.26,23.8,30.74,31.76,32.78,33.17,33.54,33.9,35.06,35.32,35.58,35.37,35.59,35.8,36.27,36.45,36.64
2022-02-19,45866,23.42,26.29,29.27,24.01,25.01,26.2,23.86,24.53,25.35,23.74,24.3,24.95,23,23.45,24,34.41,35.44,36.49,33.23,33.6,33.97,35,35.27,35.52,35.18,35.39,35.6,36.13,36.31,36.49
2022-02-20,47091,24.82,28.03,31.84,24.75,25.8,27.02,24.37,25.07,25.93,24.03,24.59,25.25,23.27,23.74,24.29,37.9,38.77,39.73,32.93,33.29,33.66,34.87,35.14,35.4,35.09,35.3,35.51,35.94,36.12,36.31
2022-02-21,49615,24.26,28.04,33.15,25.02,26.14,27.49,24.54,25.26,26.14,24.19,24.76,25.44,23.48,23.96,24.53,31.55,32.53,33.59,33.27,33.63,34.01,33.98,34.24,34.5,34.98,35.2,35.41,35.75,35.94,36.12
2022-02-22,50925,22.15,24.5,27.4,25.24,26.31,27.59,24.57,25.29,26.17,24.27,24.84,25.52,23.62,24.1,24.66,30.19,31.22,32.11,33.02,33.38,33.75,33.71,33.98,34.23,34.84,35.06,35.27,35.5,35.68,35.87
2022-02-23,48499,22.3,24.72,27.63,25.4,26.47,27.76,24.72,25.45,26.33,24.31,24.87,25.55,23.78,24.27,24.84,32.19,33.21,34.2,33.22,33.59,33.96,33.57,33.83,34.09,34.87,35.09,35.3,35.29,35.47,35.65
2022-02-24,41103,23.01,25.94,28.98,25.29,26.36,27.63,24.72,25.46,26.33,24.4,24.97,25.64,24.02,24.51,25.09,35,36.11,37.26,33.77,34.15,34.53,33.77,34.04,34.31,34.86,35.08,35.29,35.24,35.43,35.61
2022-02-25,47132,27.08,29.79,32.9,25.66,26.76,28.05,25.06,25.8,26.67,24.62,25.19,25.88,24.25,24.75,25.34,30.38,31.4,32.31,33.72,34.1,34.48,33.55,33.82,34.08,34.7,34.91,35.13,35.03,35.21,35.4
2022-02-26,45277,22.17,24.28,26.51,25.42,26.47,27.72,25.02,25.74,26.6,24.61,25.18,25.86,24.35,24.84,25.42,34.17,35.2,36.25,33.68,34.06,34.44,33.57,33.83,34.1,34.65,34.87,35.08,34.87,35.06,35.24
2022-02-27,46910,24.19,27.02,30.35,25.29,26.33,27.55,25.33,26.06,26.93,24.91,25.49,26.19,24.53,25.02,25.61,35.96,36.95,37.94,33.42,33.8,34.19,33.28,33.55,33.81,34.47,34.69,34.91,34.74,34.93,35.11
2022-02-28,44165,23.81,26.49,30.15,25.13,26.11,27.25,25.38,26.12,27,24.96,25.54,26.24,24.6,25.1,25.68,34.52,35.6,36.58,33.85,34.24,34.62,33.67,33.94,34.2,34.02,34.24,34.46,34.77,34.96,35.14
2022-03-01,49962,24.98,28.25,31.32,25.62,26.64,27.79,25.73,26.47,27.34,25.15,25.74,26.44,24.79,25.29,25.88,28.11,29,29.97,33.54,33.92,34.3,33.39,33.65,33.92,33.74,33.96,34.17,34.59,34.77,34.96
2022-03-02,50935,22.09,24.35,26.95,25.57,26.59,27.72,25.79,26.53,27.39,25.24,25.83,26.53,24.81,25.3,25.89,29.57,30.55,31.61,33.16,33.54,33.93,33.3,33.57,33.83,33.52,33.73,33.95,34.51,34.7,34.89
2022-03-03,58452,24.74,27.47,30.86,25.8,26.81,27.96,25.85,26.58,27.44,25.31,25.91,26.61,24.93,25.43,26.01,28.75,29.74,30.65,32.26,32.63,33,33.12,33.39,33.66,33.35,33.57,33.79,34.28,34.47,34.65
2022-03-04,55987,26.69,29.34,32.48,25.74,26.74,27.9,26.01,26.75,27.61,25.52,26.11,26.81,25.08,25.58,26.17,28.71,29.57,30.58,32,32.37,32.75,32.97,33.24,33.5,33.12,33.34,33.55,34.09,34.28,34.46
2022-03-05,54163,23.02,25,27.48,25.85,26.85,28.02,25.93,26.66,27.51,25.52,26.11,26.8,25.1,25.6,26.19,34.76,35.72,36.82,32.08,32.45,32.83,32.99,33.26,33.52,33.16,33.37,33.59,34.07,34.26,34.45
2022-03-06,60397,22.4,25.25,29.65,25.6,26.59,27.82,25.74,26.46,27.33,25.65,26.24,26.95,25.26,25.77,26.37,38.44,39.33,40.29,32.43,32.79,33.16,33.03,33.3,33.56,33.08,33.29,33.51,34.03,34.22,34.4
2022-03-07,58121,23.99,26.67,29.43,25.62,26.62,27.8,25.67,26.36,27.18,25.69,26.29,26.99,25.31,25.81,26.41,30.46,31.43,32.39,31.84,32.19,32.57,32.95,33.22,33.48,33.14,33.35,33.57,33.54,33.73,33.92
2022-03-08,59009,22.64,25.02,27.6,25.21,26.16,27.31,25.7,26.4,27.21,25.78,26.37,27.06,25.34,25.85,26.44,31.12,32.1,32.93,32.28,32.63,33,33.02,33.28,33.54,33.1,33.31,33.53,33.44,33.63,33.81
2022-03-09,59473,24.2,26.39,29.11,25.51,26.45,27.61,25.83,26.52,27.33,25.92,26.5,27.19,25.48,25.98,26.58,29.57,30.41,31.27,32.26,32.61,32.97,32.82,33.08,33.34,33.04,33.25,33.46,33.27,33.45,33.64
2022-03-10,56465,22.19,24.72,27.56,25.12,26.06,27.19,25.75,26.43,27.24,25.83,26.41,27.09,25.44,25.95,26.54,29.82,30.74,31.61,32.41,32.76,33.11,32.44,32.69,32.95,32.97,33.18,33.39,33.18,33.37,33.55
2022-03-11,58378,26.55,29.03,31.69,25.09,26.01,27.12,25.7,26.38,27.18,25.92,26.5,27.19,25.59,26.09,26.68,29.32,30.3,31.38,32.51,32.86,33.22,32.36,32.62,32.88,32.9,33.11,33.32,33.03,33.22,33.4
2022-03-12,60763,23.74,25.83,28.51,25.2,26.13,27.24,25.81,26.49,27.3,25.91,26.48,27.16,25.62,26.11,26.7,31.75,32.69,33.69,32.08,32.43,32.78,32.18,32.44,32.7,32.77,32.98,33.19,32.95,33.14,33.32
2022-03-13,57149,23.64,26.25,29.73,25.36,26.27,27.34,25.76,26.43,27.24,25.83,26.4,27.07,25.75,26.25,26.84,37.56,38.49,39.41,31.95,32.31,32.66,32.3,32.55,32.8,32.75,32.97,33.18,32.86,33.05,33.23
2022-03-14,59676,24.1,26.77,29.71,25.37,26.29,27.36,25.78,26.45,27.25,25.78,26.34,26.99,25.79,26.29,26.88,28.71,29.61,30.53,31.7,32.05,32.4,31.87,32.12,32.38,32.62,32.83,33.04,32.85,33.03,33.21
2022-03-15,55916,24.43,27.56,31.13,25.69,26.65,27.78,25.73,26.4,27.21,25.92,26.48,27.14,25.94,26.44,27.03,29.33,30.26,31.16,31.44,31.79,32.14,31.96,32.21,32.46,32.57,32.78,32.99,32.75,32.93,33.12
2022-03-16,59141,24.57,26.6,29.3,25.73,26.68,27.81,25.9,26.56,27.37,26.01,26.57,27.23,26.05,26.55,27.14,27.84,28.64,29.48,31.19,31.53,31.89,31.83,32.07,32.32,32.36,32.56,32.77,32.64,32.82,33
2022-03-17,55612,26.11,29.8,33.87,26.4,27.41,28.6,26.04,26.73,27.55,26.19,26.76,27.43,26.16,26.66,27.25,30.98,31.96,32.95,31.36,31.71,32.07,31.99,32.23,32.48,32.16,32.37,32.57,32.63,32.81,33
2022-03-18,58075,28.49,31.26,34.27,26.7,27.72,28.94,26.18,26.87,27.69,26.26,26.83,27.49,26.3,26.81,27.4,27.92,28.78,29.54,31.15,31.49,31.83,31.93,32.18,32.42,32.04,32.24,32.45,32.52,32.71,32.89
2022-03-19,57906,28.34,30.94,34.19,27.4,28.45,29.7,26.59,27.29,28.13,26.57,27.14,27.82,26.47,26.98,27.57,31.99,32.86,33.81,31.18,31.52,31.85,31.73,31.97,32.22,31.93,32.13,32.34,32.43,32.61,32.79
2022-03-20,58071,24.95,27.44,30.69,27.58,28.62,29.86,26.75,27.45,28.26,26.59,27.16,27.84,26.46,26.95,27.55,35.17,36.28,37.3,30.85,31.2,31.54,31.51,31.75,32,31.89,32.1,32.3,32.34,32.52,32.71
2022-03-21,58433,27.67,30.66,33.73,28.12,29.18,30.42,27.03,27.73,28.55,26.79,27.36,28.03,26.55,27.05,27.63,37.77,38.68,39.77,32.15,32.5,32.85,32.02,32.27,32.52,32.04,32.24,32.45,32.56,32.74,32.93
2022-03-22,64180,25.25,28.98,33.4,28.29,29.38,30.67,27.29,28.02,28.87,26.82,27.4,28.08,26.71,27.21,27.8,28.55,29.43,30.37,32.03,32.38,32.73,31.84,32.08,32.33,32.06,32.26,32.47,32.5,32.68,32.86
2022-03-23,59828,24.83,27.51,30.66,28.38,29.51,30.82,27.36,28.1,28.96,26.97,27.55,28.24,26.8,27.31,27.9,29.04,29.93,30.88,32.21,32.56,32.92,31.8,32.05,32.3,32.03,32.24,32.44,32.38,32.56,32.74
2022-03-24,62984,26.79,29.5,33.14,28.39,29.47,30.76,27.7,28.44,29.31,27.06,27.64,28.34,26.93,27.43,28.03,29.25,30.15,31.07,31.96,32.3,32.66,31.76,32,32.26,32.05,32.26,32.46,32.17,32.35,32.53
2022-03-25,60798,29.97,33.82,37.22,28.7,29.84,31.14,28.02,28.78,29.67,27.26,27.86,28.55,27.07,27.58,28.18,28.36,29.22,30.21,32.02,32.36,32.73,31.68,31.93,32.18,32.04,32.24,32.44,32.1,32.27,32.45
2022-03-26,56032,26.2,29.07,33.19,28.42,29.57,30.92,28.23,29.01,29.93,27.45,28.05,28.77,27.23,27.75,28.36,31.94,32.9,33.81,32.02,32.37,32.74,31.7,31.94,32.19,31.9,32.1,32.31,32.01,32.19,32.37
2022-03-27,58724,25.12,27.63,30.65,28.45,29.6,30.94,28.33,29.11,30.02,27.57,28.16,28.86,27.26,27.77,28.38,35.14,36.15,37.13,32.01,32.35,32.72,31.53,31.78,32.03,31.75,31.95,32.16,31.99,32.16,32.34
2022-03-28,55724,25.61,28.47,32.08,28.14,29.28,30.65,28.45,29.23,30.15,27.65,28.25,28.96,27.33,27.84,28.45,29.33,30.15,31.07,30.79,31.13,31.49,31.57,31.81,32.07,31.69,31.89,32.1,31.79,31.97,32.15
2022-03-29,56756,24.18,27.44,31.35,27.94,29.06,30.41,28.44,29.22,30.15,27.76,28.37,29.09,27.3,27.81,28.43,28.71,29.63,30.51,30.82,31.16,31.51,31.53,31.77,32.02,31.57,31.77,31.98,31.81,31.99,32.17
2022-03-30,58029,23.3,25.69,28.48,27.7,28.8,30.13,28.37,29.16,30.09,27.72,28.33,29.06,27.35,27.86,28.48,27.95,28.86,29.88,30.66,31.01,31.37,31.54,31.78,32.04,31.5,31.7,31.91,31.75,31.93,32.11
2022-03-31,55923,23.95,26.93,29.65,27.32,28.44,29.71,28.18,28.95,29.86,27.82,28.44,29.16,27.32,27.84,28.45,28.28,29.23,30.29,30.53,30.88,31.24,31.34,31.59,31.84,31.43,31.63,31.84,31.74,31.91,32.09
2022-04-01,55133,28.43,31.25,34.7,27.01,28.07,29.34,28.18,28.95,29.87,27.92,28.54,29.27,27.39,27.91,28.52,27.36,28.13,29.06,30.38,30.72,31.08,31.3,31.54,31.8,31.33,31.53,31.73,31.69,31.86,32.04
2022-04-02,52111,25.23,28.61,32.45,26.91,28,29.26,27.99,28.79,29.71,28.04,28.68,29.42,27.51,28.04,28.66,31.78,32.76,33.7,30.36,30.7,31.06,31.29,31.54,31.79,31.33,31.53,31.73,31.58,31.75,31.93
2022-04-03,53748,26.6,29.8,32.93,27.19,28.31,29.58,28.15,28.95,29.88,28.2,28.84,29.58,27.67,28.2,28.81,34.97,35.89,36.89,30.32,30.66,31.03,31.27,31.51,31.77,31.21,31.4,31.61,31.46,31.63,31.81
2022-04-04,53692,23.8,26.38,28.91,26.9,28.01,29.22,27.85,28.65,29.56,28.19,28.83,29.56,27.66,28.19,28.8,28.84,29.76,30.76,30.26,30.61,30.98,30.63,30.87,31.13,31.21,31.41,31.62,31.4,31.57,31.75
2022-04-05,56010,23.59,26.7,30.19,26.8,27.91,29.09,27.7,28.49,29.38,28.15,28.78,29.52,27.72,28.25,28.87,29.76,30.68,31.66,30.41,30.76,31.13,30.72,30.96,31.22,31.23,31.43,31.64,31.35,31.52,31.7
2022-04-06,58769,24.71,27.48,30.51,27.04,28.16,29.36,27.7,28.48,29.37,28.18,28.83,29.56,27.75,28.29,28.91,28.29,29.3,30.19,30.47,30.82,31.19,30.67,30.91,31.17,31.26,31.46,31.67,31.31,31.48,31.66
2022-04-07,54839,23.98,26.34,28.78,26.99,28.08,29.26,27.48,28.26,29.13,28.03,28.66,29.38,27.81,28.35,28.96,29.4,30.39,31.31,30.64,30.99,31.35,30.68,30.93,31.19,31.19,31.39,31.6,31.29,31.47,31.65
2022-04-08,54087,28.18,31.07,34.13,26.96,28.05,29.22,27.3,28.06,28.92,28.02,28.65,29.37,27.88,28.42,29.04,27.99,28.95,29.96,30.74,31.1,31.47,30.66,30.91,31.17,31.19,31.4,31.61,31.25,31.42,31.6
2022-04-09,55464,31.5,35,38.68,27.87,28.97,30.12,27.71,28.49,29.34,28.2,28.85,29.57,28.2,28.75,29.37,31.09,32.04,32.87,30.64,31,31.36,30.6,30.85,31.11,31.15,31.36,31.57,31.22,31.4,31.58
2022-04-10,56701,29.13,32.5,37.41,28.24,29.35,30.6,28.04,28.83,29.72,28.44,29.09,29.83,28.42,28.97,29.61,33.1,33.99,34.95,30.37,30.73,31.09,30.45,30.7,30.95,31.05,31.25,31.46,31.06,31.24,31.41
2022-04-11,54593,25.71,28.49,32.44,28.53,29.66,30.98,28.05,28.83,29.73,28.33,28.98,29.74,28.48,29.03,29.68,31.31,32.18,33,30.72,31.07,31.42,30.59,30.84,31.09,30.74,30.94,31.14,31.15,31.33,31.51
2022-04-12,52564,25.44,27.67,30.86,28.72,29.79,31.1,28.08,28.85,29.73,28.29,28.92,29.66,28.49,29.04,29.68,31.94,32.85,33.78,31.03,31.38,31.73,30.82,31.07,31.32,30.9,31.1,31.31,31.25,31.42,31.6
2022-04-13,54150,29,32.1,36.02,29.36,30.45,31.81,28.53,29.31,30.21,28.5,29.14,29.89,28.68,29.23,29.88,30.61,31.5,32.43,31.35,31.7,32.05,31.01,31.26,31.51,30.98,31.18,31.38,31.35,31.52,31.7
2022-04-14,52689,30.84,33.64,36.53,30.38,31.5,32.88,29.01,29.79,30.7,28.7,29.34,30.08,28.82,29.37,30.01,32.02,32.95,33.98,31.72,32.07,32.42,31.28,31.53,31.78,31.11,31.31,31.52,31.38,31.56,31.74
2022-04-15,55290,24.84,27.6,30.46,29.89,31,32.37,28.75,29.53,30.42,28.41,29.04,29.77,28.69,29.24,29.88,35.22,36.13,37.18,32.75,33.09,33.44,31.85,32.1,32.35,31.44,31.64,31.85,31.65,31.82,32
2022-04-16,51187,26.38,28.52,30.6,29.04,30.07,31.36,28.77,29.52,30.38,28.39,29.01,29.73,28.61,29.15,29.78,32.89,33.68,34.56,32.99,33.33,33.68,31.92,32.16,32.42,31.48,31.68,31.88,31.68,31.85,32.03
2022-04-17,53567,33.28,35.5,38.14,29.53,30.5,31.67,29.19,29.93,30.78,28.77,29.39,30.1,28.9,29.44,30.07,33.49,34.37,35.26,33.05,33.38,33.73,31.81,32.06,32.31,31.39,31.59,31.8,31.61,31.78,31.96
2022-04-18,55219,30.78,33.82,36.88,30.28,31.26,32.38,29.71,30.46,31.32,29.02,29.64,30.35,29.01,29.55,30.18,30.82,31.72,32.67,32.98,33.32,33.67,31.95,32.2,32.44,31.47,31.67,31.87,31.36,31.53,31.71
2022-04-19,55700,26.01,28.66,31.72,30.4,31.41,32.51,29.86,30.6,31.45,29.09,29.7,30.4,29,29.54,30.16,29.98,30.89,31.77,32.7,33.04,33.39,31.97,32.21,32.46,31.53,31.73,31.93,31.41,31.58,31.76
2022-04-20,52595,25.21,27.46,29.74,29.78,30.74,31.76,29.87,30.6,31.44,29.17,29.79,30.47,29.01,29.54,30.15,30.99,32.01,32.96,32.77,33.11,33.47,32.16,32.4,32.65,31.68,31.88,32.08,31.49,31.66,31.84
2022-04-21,51515,25.42,28.09,31.38,28.99,29.95,30.99,29.99,30.72,31.58,29.23,29.84,30.54,28.96,29.49,30.1,31.1,32,32.92,32.63,32.97,33.32,32.28,32.52,32.77,31.81,32.01,32.21,31.55,31.73,31.9
2022-04-22,51827,28.4,30.96,33.82,29.48,30.43,31.47,29.99,30.72,31.57,29.22,29.83,30.52,28.86,29.39,29.99,29.68,30.54,31.45,31.84,32.17,32.52,32.39,32.63,32.88,31.92,32.12,32.33,31.6,31.77,31.95
2022-04-23,51855,26.85,29.19,31.64,29.57,30.53,31.59,29.6,30.3,31.13,29.26,29.86,30.53,28.87,29.39,29.99,30.39,31.23,32.2,31.48,31.82,32.17,32.34,32.58,32.82,31.85,32.05,32.25,31.54,31.71,31.89
2022-04-24,48801,27.35,30.04,33,28.76,29.75,30.82,29.43,30.13,30.92,29.28,29.87,30.54,28.95,29.48,30.07,34.86,35.83,36.82,31.69,32.03,32.39,32.47,32.71,32.96,31.85,32.05,32.25,31.53,31.7,31.88
2022-04-25,48497,27.52,31.38,35.71,28.37,29.4,30.54,29.62,30.33,31.13,29.5,30.11,30.8,29.05,29.58,30.18,28.1,29.15,30.06,31.31,31.66,32.02,32.25,32.49,32.74,31.82,32.02,32.22,31.49,31.67,31.84
2022-04-26,49317,23.5,25.75,28.34,27.98,28.98,30.1,29.48,30.19,30.98,29.47,30.06,30.74,29,29.52,30.11,29.84,30.64,31.46,31.28,31.63,31.98,32.09,32.33,32.58,31.82,32.02,32.22,31.53,31.7,31.88
2022-04-27,54322,23.28,25.52,27.92,27.7,28.71,29.83,29.03,29.72,30.48,29.38,29.97,30.64,28.99,29.52,30.1,26.25,27.01,27.9,30.58,30.91,31.26,31.77,32.01,32.26,31.71,31.91,32.11,31.46,31.64,31.81
2022-04-28,50105,26.16,29.5,32.83,27.86,28.91,30.03,28.72,29.43,30.19,29.52,30.12,30.8,29.08,29.61,30.2,27.83,28.69,29.64,30.11,30.44,30.79,31.47,31.71,31.95,31.63,31.83,32.03,31.45,31.62,31.79
2022-04-29,50330,28.51,31.53,34.74,27.92,28.99,30.13,29,29.71,30.48,29.54,30.14,30.82,29.09,29.62,30.21,26.41,27.3,28.24,29.65,29.98,30.33,30.84,31.08,31.32,31.55,31.75,31.95,31.41,31.59,31.76
2022-04-30,45503,23.13,25.54,28.22,27.39,28.46,29.63,28.78,29.5,30.28,29.1,29.69,30.36,28.99,29.51,30.09,31.4,32.4,33.42,29.8,30.14,30.5,30.74,30.98,31.23,31.57,31.77,31.97,31.4,31.57,31.75
2022-05-01,47994,24.08,27.37,30.26,26.98,28.08,29.24,28.18,28.92,29.71,28.86,29.44,30.1,28.9,29.42,30,32.92,33.97,34.92,29.53,29.88,30.23,30.71,30.96,31.21,31.57,31.76,31.97,31.33,31.51,31.68
2022-05-02,49136,25.3,27.8,30.01,26.54,27.57,28.61,27.76,28.49,29.26,28.83,29.41,30.05,28.95,29.47,30.05,25.84,26.86,27.8,29.21,29.55,29.9,30.36,30.61,30.86,31.31,31.51,31.72,31.23,31.4,31.58
2022-05-03,50076,23.37,25.45,27.8,26.51,27.53,28.56,27.54,28.26,29.02,28.72,29.31,29.93,28.91,29.43,30,26.01,26.85,27.72,28.66,29.01,29.37,30.07,30.32,30.57,31.03,31.23,31.43,31.09,31.27,31.44
2022-05-04,49737,21.03,22.84,24.92,26.15,27.15,28.16,27.22,27.93,28.68,28.29,28.87,29.47,28.75,29.26,29.83,26.61,27.48,28.5,28.73,29.08,29.44,29.75,30,30.25,30.84,31.03,31.24,31.03,31.2,31.38
2022-05-05,49131,21.87,23.93,26.1,25.42,26.35,27.3,26.93,27.63,28.36,27.84,28.4,29,28.67,29.18,29.74,30.86,31.88,32.72,29.17,29.53,29.89,29.74,29.99,30.24,30.78,30.98,31.19,31.08,31.25,31.43
2022-05-06,46407,26.22,29.05,32.15,25.08,26,26.94,26.79,27.49,28.23,27.91,28.47,29.07,28.6,29.1,29.67,27.76,28.73,29.59,29.37,29.74,30.09,29.61,29.86,30.11,30.43,30.63,30.83,31.07,31.25,31.42
2022-05-07,41615,25.53,28.99,32.73,25.52,26.49,27.49,26.76,27.48,28.24,27.92,28.49,29.11,28.38,28.89,29.45,33.83,34.86,36.04,29.72,30.09,30.45,29.87,30.12,30.37,30.48,30.69,30.89,31.17,31.35,31.52
2022-05-08,47494,22.57,24.39,26.37,25.17,26.07,27.02,26.37,27.07,27.82,27.39,27.97,28.58,28.11,28.6,29.14,34.15,35.38,36.47,29.91,30.29,30.66,29.83,30.09,30.34,30.53,30.73,30.94,31.22,31.4,31.57
2022-05-09,51681,28.23,31.38,34.87,25.65,26.58,27.6,26.38,27.07,27.8,27.27,27.85,28.47,28.21,28.7,29.24,24.87,25.7,26.59,29.76,30.13,30.49,29.59,29.84,30.09,30.24,30.45,30.65,30.99,31.16,31.34
2022-05-10,47485,22.72,24.89,27.38,25.56,26.5,27.53,26.32,27.01,27.74,27.1,27.67,28.28,28.11,28.6,29.14,26.55,27.61,28.7,29.86,30.23,30.61,29.37,29.62,29.88,30.08,30.29,30.5,30.8,30.98,31.16
2022-05-11,47776,24.55,27.17,30.35,26.14,27.11,28.2,26.43,27.13,27.87,27.08,27.66,28.28,27.93,28.43,28.96,26.67,27.56,28.51,29.87,30.25,30.62,29.4,29.66,29.92,29.87,30.08,30.29,30.66,30.84,31.02
2022-05-12,47117,27.49,30.62,34.51,27.04,28.07,29.25,26.52,27.21,27.97,27.2,27.78,28.4,27.82,28.32,28.86,26.64,27.57,28.61,29.25,29.63,30.01,29.32,29.58,29.84,29.66,29.87,30.08,30.47,30.64,30.82
2022-05-13,42192,26.78,29.87,33.15,27.14,28.19,29.38,26.4,27.09,27.85,27.14,27.72,28.36,27.9,28.4,28.94,29.74,30.65,31.69,29.53,29.9,30.3,29.56,29.82,30.08,29.67,29.87,30.08,30.27,30.45,30.63
2022-05-14,43293,27.26,30.19,32.94,27.34,28.36,29.5,26.72,27.43,28.18,27.18,27.77,28.41,27.96,28.46,29.01,28.86,29.92,30.96,28.82,29.2,29.58,29.38,29.64,29.91,29.6,29.81,30.02,30.14,30.31,30.49
2022-05-15,43608,26.16,29.03,32.38,27.94,29.02,30.23,26.85,27.54,28.31,27.13,27.72,28.36,27.72,28.23,28.78,33.13,34.11,35.1,28.66,29.02,29.4,29.39,29.65,29.92,29.52,29.73,29.94,30.13,30.3,30.49
2022-05-16,45892,26.5,29.16,32.27,27.65,28.7,29.9,26.94,27.64,28.42,27.04,27.62,28.24,27.56,28.06,28.61,28.45,29.55,30.54,29.19,29.56,29.95,29.58,29.85,30.11,29.54,29.75,29.96,30.05,30.23,30.41
2022-05-17,40448,20.72,22.79,25.06,27.36,28.41,29.58,26.75,27.45,28.23,26.9,27.48,28.1,27.35,27.85,28.4,32.94,34.03,35.17,30.11,30.48,30.87,30.09,30.36,30.63,29.7,29.91,30.12,30.16,30.34,30.52
2022-05-18,48075,23.66,25.81,28.3,27.19,28.21,29.35,26.96,27.66,28.45,26.91,27.49,28.12,27.29,27.79,28.34,25.71,26.64,27.54,29.97,30.35,30.74,30.03,30.3,30.57,29.68,29.89,30.11,29.97,30.15,30.33
2022-05-19,45129,24.26,26.83,29.61,26.68,27.67,28.75,27.15,27.87,28.67,26.8,27.36,27.98,27.25,27.75,28.29,27.78,28.85,29.86,30.15,30.53,30.92,29.81,30.08,30.35,29.68,29.9,30.12,29.85,30.03,30.22
2022-05-20,44795,28.51,31.36,34.56,26.9,27.88,28.96,27.32,28.03,28.84,26.79,27.36,27.97,27.26,27.76,28.31,26.98,27.93,28.96,29.76,30.15,30.53,29.76,30.03,30.3,29.71,29.93,30.15,29.76,29.94,30.13
2022-05-21,37068,25.61,29.03,32.98,26.71,27.72,28.86,27.32,28.04,28.84,26.95,27.52,28.15,27.25,27.76,28.31,35.68,36.71,37.79,30.73,31.12,31.5,29.89,30.16,30.43,29.92,30.14,30.35,29.95,30.14,30.32
2022-05-22,43892,27.34,31.02,35.14,26.95,28,29.18,27.76,28.51,29.36,27.11,27.7,28.34,27.28,27.79,28.36,35.02,36.11,37.17,31.01,31.4,31.79,29.94,30.21,30.48,30.02,30.24,30.46,29.96,30.15,30.33
2022-05-23,45701,22.65,24.63,26.83,26.34,27.35,28.49,27.3,28.03,28.85,26.97,27.54,28.19,27.05,27.55,28.1,27.35,28.2,29.14,30.83,31.21,31.6,30.12,30.39,30.66,30.08,30.3,30.52,29.93,30.11,30.3
2022-05-24,46537,23.1,25.53,28.46,26.71,27.74,28.91,27.34,28.07,28.9,26.97,27.55,28.2,27.04,27.54,28.09,27.59,28.55,29.64,30.06,30.43,30.81,30.19,30.45,30.73,30.16,30.38,30.6,29.85,30.04,30.23
2022-05-25,47860,23.55,26.46,29.54,26.76,27.84,29.04,27.28,28.02,28.85,27.13,27.72,28.38,27.07,27.58,28.13,27.68,28.67,29.69,30.34,30.72,31.11,30.27,30.53,30.81,30.22,30.44,30.66,29.91,30.1,30.29
2022-05-26,50880,26.41,29.95,34.02,27.16,28.28,29.55,27.23,27.98,28.81,27.4,28.01,28.69,27.08,27.59,28.15,27.21,28.23,29.23,30.26,30.63,31.02,30.31,30.58,30.85,30.05,30.26,30.49,29.89,30.08,30.27
2022-05-27,48198,26.5,29.78,33.12,26.91,28.06,29.34,27.22,27.97,28.8,27.43,28.04,28.72,27.02,27.53,28.09,28.14,28.99,29.99,30.41,30.78,31.17,30.2,30.46,30.74,30.06,30.28,30.5,29.96,30.14,30.33
2022-05-28,47002,25.78,28.39,31.79,26.86,27.96,29.21,27.1,27.84,28.69,27.41,28.01,28.69,27.12,27.63,28.2,30.12,31.06,31.95,29.61,29.97,30.35,30.28,30.54,30.81,29.88,30.1,30.32,29.91,30.09,30.28
2022-05-29,45974,23.61,25.6,28.24,26.18,27.19,28.36,26.87,27.59,28.43,27.47,28.07,28.76,27.07,27.57,28.13,34.73,35.68,36.54,29.56,29.91,30.28,30.39,30.66,30.92,29.9,30.11,30.33,29.97,30.15,30.34
2022-05-30,47435,23.41,26.85,30.19,26.42,27.51,28.74,26.69,27.43,28.27,27.25,27.85,28.54,27.03,27.54,28.11,27.87,28.91,29.87,29.65,30.01,30.38,30.35,30.61,30.88,30.05,30.26,30.48,30.04,30.23,30.42
2022-05-31,45457,19.38,21.03,22.81,25.82,26.87,28.03,26.57,27.3,28.13,27.07,27.67,28.35,26.87,27.38,27.95,29.03,30.33,31.49,29.88,30.27,30.64,30.08,30.35,30.61,30.17,30.39,30.61,30.16,30.35,30.54
2022-06-01,48432,23.87,26.4,29.24,25.83,26.86,28.01,26.6,27.35,28.18,27.03,27.63,28.31,26.99,27.5,28.08,27.53,28.46,29.43,29.86,30.24,30.61,30.21,30.48,30.75,30.22,30.43,30.66,30.2,30.39,30.58
2022-06-02,48819,23.06,25.24,27.54,25.23,26.18,27.24,26.5,27.23,28.06,26.79,27.38,28.03,27.04,27.55,28.13,28.11,29.11,30.19,29.98,30.36,30.74,30.23,30.5,30.77,30.29,30.51,30.73,30.1,30.29,30.48
2022-06-03,49736,26.7,29.68,32.58,25.23,26.17,27.21,26.38,27.11,27.93,26.78,27.37,28.02,27.06,27.57,28.15,25.68,26.64,27.73,29.64,30.03,30.41,30.14,30.4,30.67,30.1,30.32,30.54,30.03,30.21,30.41
2022-06-04,46385,23.56,26.04,28.68,24.9,25.83,26.83,26.18,26.9,27.69,26.59,27.17,27.82,26.96,27.47,28.03,30.69,31.66,32.72,29.73,30.11,30.5,29.78,30.04,30.31,30.18,30.4,30.62,29.91,30.1,30.29
2022-06-05,45454,21.09,23.41,26.08,24.57,25.52,26.52,25.66,26.36,27.12,26.32,26.9,27.55,26.92,27.43,28,35.49,36.5,37.63,29.84,30.23,30.63,29.81,30.07,30.34,30.3,30.51,30.74,29.95,30.14,30.33
2022-06-06,46327,24.49,27.03,30.24,24.65,25.55,26.54,25.82,26.53,27.31,26.22,26.8,27.45,26.77,27.28,27.85,27.5,28.57,29.62,29.79,30.18,30.59,29.83,30.1,30.37,30.25,30.47,30.69,30.05,30.24,30.44
2022-06-07,46631,21.31,23.22,25.18,24.94,25.86,26.86,25.67,26.36,27.13,26.25,26.82,27.46,26.71,27.22,27.78,28.35,29.27,30.23,29.66,30.03,30.43,29.88,30.15,30.42,30.02,30.24,30.46,30.11,30.3,30.49
2022-06-08,47845,23.38,26.25,28.98,24.9,25.84,26.83,25.65,26.35,27.11,26.26,26.84,27.49,26.68,27.18,27.75,27.82,28.7,29.59,29.7,30.06,30.46,29.89,30.15,30.42,30.12,30.34,30.56,30.15,30.34,30.53
2022-06-09,47593,25.28,28.19,31.9,25.29,26.26,27.33,25.54,26.22,26.97,26.32,26.91,27.56,26.59,27.1,27.66,27.24,28.37,29.34,29.58,29.96,30.34,29.89,30.16,30.43,30.1,30.32,30.54,30.18,30.37,30.56
2022-06-10,47192,28.46,31.63,34.71,25.56,26.54,27.62,25.67,26.35,27.1,26.33,26.92,27.57,26.66,27.16,27.72,25.73,26.66,27.63,29.59,29.96,30.34,29.73,29.99,30.26,30.04,30.26,30.48,30.04,30.23,30.42
2022-06-11,46405,25.2,27.5,30.02,25.77,26.75,27.82,25.62,26.29,27.02,26.27,26.85,27.49,26.56,27.06,27.62,29.55,30.47,31.4,29.42,29.79,30.16,29.68,29.95,30.22,29.74,29.96,30.18,30.06,30.25,30.44
2022-06-12,43802,23.94,28.02,32.26,26.34,27.41,28.56,25.75,26.46,27.23,26.12,26.71,27.35,26.52,27.03,27.59,35.46,36.48,37.51,29.42,29.79,30.16,29.74,30.01,30.28,29.76,29.98,30.19,30.14,30.33,30.52
2022-06-13,46432,24.17,26.66,29.56,26.29,27.35,28.49,25.75,26.45,27.2,26.21,26.8,27.45,26.43,26.94,27.5,27.02,28.11,29.1,29.35,29.72,30.09,29.68,29.95,30.22,29.76,29.97,30.19,30.09,30.28,30.47
2022-06-14,44054,21.39,23.69,26.27,26.33,27.42,28.6,25.93,26.64,27.41,26.13,26.71,27.36,26.46,26.97,27.54,29.2,30.11,31.03,29.47,29.84,30.2,29.67,29.94,30.2,29.83,30.05,30.26,29.95,30.14,30.33
2022-06-15,44727,21.17,23.16,25.51,25.94,26.98,28.13,25.71,26.41,27.17,25.98,26.56,27.19,26.37,26.88,27.44,27.46,28.52,29.39,29.43,29.82,30.18,29.68,29.94,30.21,29.82,30.04,30.25,30.02,30.21,30.4
2022-06-16,44304,20.88,23.15,25.79,25.25,26.26,27.36,25.56,26.26,27.03,25.67,26.23,26.85,26.24,26.75,27.31,29.36,30.22,31.21,29.71,30.08,30.44,29.76,30.02,30.28,29.92,30.13,30.35,30.07,30.26,30.45
2022-06-17,46256,25.15,27.53,30.16,24.71,25.67,26.74,25.42,26.11,26.87,25.57,26.13,26.74,26.11,26.61,27.17,26.22,27.23,28.24,29.79,30.16,30.53,29.8,30.06,30.32,29.83,30.05,30.27,30.05,30.23,30.42
2022-06-18,43962,24.92,27.28,29.73,24.68,25.64,26.71,25.51,26.19,26.95,25.52,26.07,26.68,26.05,26.55,27.09,29.32,30.38,31.35,29.77,30.15,30.52,29.71,29.97,30.23,29.8,30.02,30.23,29.82,30.01,30.19
2022-06-19,42715,24.9,27.84,30.98,24.71,25.62,26.63,25.81,26.51,27.28,25.62,26.18,26.79,25.94,26.43,26.98,33.12,34.21,35.4,29.44,29.82,30.2,29.54,29.81,30.07,29.73,29.95,30.17,29.75,29.94,30.13
2022-06-20,34934,22.54,25.64,28.62,24.54,25.47,26.48,25.7,26.41,27.17,25.56,26.12,26.73,25.97,26.47,27.02,29.53,30.63,31.74,29.8,30.18,30.57,29.69,29.95,30.22,29.81,30.03,30.25,29.84,30.02,30.21
2022-06-21,41572,22.72,25.69,28.94,24.79,25.76,26.81,25.86,26.59,27.38,25.77,26.35,26.97,25.97,26.48,27.02,27.43,28.46,29.51,29.56,29.95,30.34,29.63,29.9,30.16,29.72,29.94,30.16,29.83,30.02,30.21
2022-06-22,45232,23.52,26.13,29.06,25.18,26.18,27.26,25.86,26.58,27.37,25.76,26.33,26.95,25.96,26.46,27.01,28.76,29.65,30.75,29.73,30.11,30.51,29.69,29.96,30.23,29.78,30,30.22,29.87,30.06,30.25
2022-06-23,43962,24.56,27.63,31.14,25.77,26.82,27.95,25.81,26.54,27.33,25.86,26.45,27.08,25.88,26.38,26.92,29.47,30.51,31.61,29.76,30.15,30.56,29.85,30.12,30.39,29.85,30.06,30.29,29.95,30.14,30.33
2022-06-24,41503,26.03,28.85,32.55,25.94,27.01,28.19,25.62,26.34,27.14,25.83,26.41,27.05,25.85,26.35,26.89,31.09,32.2,33.31,30.47,30.86,31.27,30.24,30.51,30.79,30.11,30.33,30.55,30.06,30.25,30.44
2022-06-25,44094,24.68,27.21,30.16,25.92,27,28.21,25.6,26.32,27.13,25.88,26.46,27.11,25.81,26.31,26.85,30.57,31.56,32.62,30.64,31.03,31.45,30.32,30.59,30.87,30.1,30.32,30.55,30.08,30.27,30.46
2022-06-26,45321,23.23,26.26,29.53,25.69,26.77,27.99,25.49,26.19,26.98,26.01,26.6,27.25,25.83,26.33,26.88,36.83,37.86,39,31.17,31.55,31.97,30.42,30.69,30.97,30.17,30.39,30.61,30.16,30.35,30.54
2022-06-27,45222,25.19,28.45,32.03,26.08,27.17,28.43,25.6,26.32,27.12,26.07,26.67,27.32,25.89,26.39,26.94,28.71,29.65,30.65,31.03,31.41,31.82,30.53,30.8,31.08,30.22,30.44,30.66,30.18,30.37,30.57
2022-06-28,44776,21.64,23.75,26.22,25.85,26.9,28.11,25.61,26.33,27.13,26.09,26.69,27.35,25.98,26.48,27.04,29.96,31.06,32.24,31.4,31.78,32.2,30.59,30.87,31.15,30.3,30.52,30.75,30.21,30.4,30.6
2022-06-29,45159,22.86,25.86,28.73,25.79,26.86,28.06,25.79,26.52,27.33,26.07,26.67,27.34,25.96,26.46,27.02,28.55,29.68,30.69,31.39,31.79,32.2,30.68,30.95,31.24,30.35,30.57,30.8,30.25,30.44,30.64
2022-06-30,42964,23.39,26.69,30.08,25.64,26.72,27.92,26.02,26.77,27.6,26,26.6,27.26,26,26.52,27.08,29.04,30.18,31.24,31.34,31.74,32.15,30.67,30.95,31.24,30.44,30.66,30.88,30.29,30.48,30.68
2022-07-01,44431,29.5,33,37.21,26.2,27.32,28.54,26.39,27.16,28.02,26.06,26.67,27.34,26.12,26.63,27.2,26.54,27.5,28.37,30.68,31.07,31.47,30.69,30.97,31.25,30.47,30.7,30.92,30.32,30.51,30.71
2022-07-02,43378,25.38,28.17,31.43,26.32,27.45,28.7,26.44,27.23,28.09,26.09,26.7,27.38,26.19,26.71,27.29,31.41,32.38,33.49,30.79,31.19,31.59,30.83,31.11,31.4,30.57,30.79,31.02,30.35,30.54,30.73
2022-07-03,43543,23.15,25.37,27.67,26.24,27.33,28.52,26.28,27.05,27.9,25.98,26.57,27.23,26.26,26.78,27.35,34.95,35.92,36.97,30.52,30.91,31.3,30.96,31.23,31.52,30.54,30.76,30.99,30.33,30.52,30.71
2022-07-04,43727,24.41,27.36,30.76,26.1,27.17,28.35,26.41,27.17,28.03,26.01,26.61,27.27,26.27,26.79,27.37,29.17,30.18,31.29,30.59,30.99,31.38,30.93,31.2,31.48,30.64,30.86,31.09,30.39,30.58,30.77
2022-07-05,42871,21.1,23.46,26.13,26.04,27.13,28.32,26.26,27.01,27.86,26,26.59,27.26,26.28,26.8,27.38,29.39,30.4,31.61,30.5,30.89,31.29,31.06,31.34,31.63,30.65,30.87,31.11,30.42,30.62,30.81
2022-07-06,44360,23.7,26.13,28.8,26.11,27.17,28.35,26.26,27.01,27.86,26.13,26.74,27.4,26.28,26.8,27.37,28.36,29.34,30.48,30.46,30.84,31.25,31.04,31.32,31.61,30.69,30.91,31.15,30.45,30.64,30.84
2022-07-07,41433,21.91,24.83,27.68,25.87,26.9,28.06,26.06,26.81,27.65,26.21,26.82,27.49,26.16,26.68,27.25,31.66,32.83,34.05,30.84,31.22,31.64,31.2,31.48,31.77,30.81,31.04,31.28,30.61,30.8,31
2022-07-08,40607,26.32,29.66,33.15,25.4,26.43,27.54,26.11,26.87,27.7,26.3,26.92,27.6,26.08,26.61,27.18,27.67,28.72,29.82,31.01,31.4,31.82,30.96,31.23,31.52,30.88,31.11,31.35,30.68,30.87,31.07
2022-07-09,40700,23.56,26.34,29.22,25.14,26.16,27.26,26.05,26.81,27.64,26.25,26.87,27.56,26.04,26.56,27.14,32.5,33.67,34.72,31.18,31.58,32.01,31.1,31.38,31.67,31.04,31.27,31.5,30.79,30.99,31.19
2022-07-10,39684,22.2,24.62,27,25.02,26.06,27.16,25.94,26.69,27.5,26.1,26.72,27.39,25.93,26.44,27.01,37.85,39.01,40.23,31.61,32.02,32.46,31.18,31.47,31.76,31.27,31.49,31.73,30.88,31.08,31.28
2022-07-11,42443,24.84,27.56,30.44,25.06,26.09,27.16,25.89,26.63,27.43,26.2,26.81,27.48,25.96,26.48,27.04,30.65,31.69,32.69,31.83,32.24,32.67,31.33,31.61,31.9,31.32,31.55,31.78,31.01,31.2,31.41
2022-07-12,44556,22.81,24.93,27.22,25.28,26.3,27.35,25.97,26.71,27.51,26.17,26.77,27.44,26.01,26.52,27.08,28.8,29.81,30.77,31.74,32.15,32.57,31.24,31.52,31.81,31.38,31.61,31.85,31,31.19,31.4
2022-07-13,45326,24.45,27.07,30.52,25.41,26.43,27.52,26.07,26.8,27.6,26.21,26.82,27.49,26.14,26.66,27.23,29.06,30.16,31.09,31.85,32.27,32.67,31.27,31.56,31.84,31.4,31.63,31.87,31.06,31.25,31.46
2022-07-14,42739,26.6,29.84,32.75,26.11,27.15,28.24,26.29,27.02,27.82,26.32,26.92,27.59,26.37,26.9,27.47,28.8,29.92,30.99,31.44,31.85,32.25,31.26,31.54,31.82,31.37,31.6,31.84,31.04,31.24,31.45
2022-07-15,41351,28.52,31.35,35.3,26.38,27.39,28.51,26.19,26.91,27.7,26.44,27.04,27.71,26.51,27.03,27.62,29.05,30.02,31.04,31.63,32.04,32.43,31.44,31.72,32.01,31.27,31.5,31.74,31.14,31.34,31.54
2022-07-16,42521,28.14,31.61,35.13,27.09,28.14,29.3,26.42,27.15,27.95,26.64,27.25,27.93,26.65,27.19,27.78,29.63,30.69,31.73,31.21,31.61,32,31.31,31.6,31.89,31.23,31.46,31.69,31.15,31.35,31.56
2022-07-17,40687,26.27,29.72,33.38,27.76,28.87,30.09,26.71,27.46,28.28,26.8,27.42,28.09,26.72,27.26,27.85,35.05,36.12,37.18,30.8,31.2,31.58,31.33,31.61,31.9,31.15,31.38,31.61,31.22,31.42,31.62
2022-07-18,41062,23.43,26.05,28.66,27.55,28.65,29.86,26.62,27.37,28.18,26.69,27.3,27.97,26.73,27.27,27.86,29.57,30.5,31.5,30.64,31.03,31.41,31.35,31.63,31.92,31.19,31.42,31.65,31.22,31.42,31.62
2022-07-19,41776,23.96,26.7,30.26,27.77,28.91,30.18,26.84,27.6,28.42,26.82,27.44,28.12,26.77,27.31,27.9,30.36,31.42,32.32,30.87,31.26,31.64,31.42,31.71,31.99,31.21,31.43,31.66,31.32,31.52,31.72
2022-07-20,41318,23.69,26.4,29.68,27.67,28.81,30.08,26.86,27.62,28.45,26.85,27.47,28.15,26.78,27.32,27.91,30.4,31.51,32.86,31.06,31.45,31.86,31.57,31.86,32.15,31.29,31.52,31.76,31.39,31.59,31.79
2022-07-21,38351,22.12,24.55,27.15,26.96,28.05,29.3,26.85,27.6,28.43,26.76,27.37,28.04,26.68,27.21,27.79,31.59,32.8,33.92,31.47,31.87,32.27,31.57,31.86,32.14,31.42,31.65,31.88,31.47,31.67,31.87
2022-07-22,38471,29.71,32.52,36.12,27.13,28.22,29.45,27.06,27.8,28.64,26.74,27.34,28.01,26.81,27.34,27.92,30.26,31.15,32.13,31.63,32.03,32.43,31.75,32.03,32.31,31.59,31.82,32.06,31.43,31.63,31.84
2022-07-23,40471,24.99,27.34,30.05,26.58,27.61,28.8,27.14,27.88,28.7,26.71,27.31,27.97,26.81,27.34,27.93,30.14,31.38,32.41,31.72,32.13,32.53,31.58,31.87,32.15,31.54,31.77,32.01,31.43,31.63,31.83
2022-07-24,38589,25.68,28.79,32.33,26.46,27.48,28.66,27.42,28.17,29.02,26.86,27.47,28.14,26.9,27.43,28.02,36.96,38.16,39.28,32,32.42,32.82,31.52,31.81,32.09,31.65,31.88,32.11,31.44,31.64,31.84
2022-07-25,40077,25.34,27.92,30.93,26.73,27.74,28.95,27.45,28.2,29.05,26.89,27.49,28.16,26.89,27.41,28,29.87,30.84,31.8,32.05,32.47,32.87,31.46,31.75,32.03,31.68,31.91,32.14,31.48,31.68,31.88
2022-07-26,42053,25.01,28.25,32.16,26.93,27.96,29.19,27.67,28.44,29.32,27.11,27.72,28.41,27.04,27.57,28.17,29.23,30.17,31.21,31.88,32.29,32.7,31.49,31.77,32.05,31.67,31.9,32.13,31.45,31.65,31.85
2022-07-27,42153,22.48,24.62,26.98,26.7,27.71,28.89,27.5,28.26,29.12,27.04,27.65,28.33,27,27.53,28.12,30.51,31.52,32.6,31.89,32.29,32.68,31.59,31.87,32.15,31.77,32,32.24,31.51,31.71,31.91
2022-07-28,38221,25.59,28.47,31.49,27.24,28.27,29.47,27.41,28.16,29.03,27.21,27.82,28.51,27.07,27.59,28.18,31.52,32.58,33.71,31.86,32.26,32.65,31.78,32.06,32.34,31.76,31.99,32.22,31.6,31.8,32
2022-07-29,40440,31.54,34.76,38.48,27.54,28.59,29.79,27.65,28.41,29.27,27.46,28.07,28.75,27.13,27.66,28.24,29.27,30.27,31.34,31.73,32.13,32.53,31.8,32.08,32.36,31.83,32.07,32.3,31.7,31.9,32.1
2022-07-30,41951,27.25,30.06,32.64,27.9,28.98,30.18,27.55,28.3,29.14,27.64,28.24,28.93,27.2,27.72,28.3,28.39,29.46,30.6,31.47,31.86,32.26,31.71,31.99,32.28,31.63,31.87,32.1,31.59,31.79,32
2022-07-31,41335,27.19,30.96,34.75,28.18,29.29,30.5,27.63,28.38,29.23,27.92,28.55,29.24,27.39,27.92,28.51,34.81,35.77,36.87,31.14,31.52,31.92,31.69,31.97,32.25,31.48,31.71,31.94,31.59,31.79,31.99
2022-08-01,41956,26.32,29.01,31.75,28.33,29.45,30.64,27.84,28.59,29.44,27.99,28.61,29.31,27.45,27.98,28.57,29.43,30.52,31.57,31.09,31.47,31.88,31.69,31.97,32.26,31.43,31.66,31.89,31.6,31.8,32
2022-08-02,40491,26.38,29.73,33.17,28.53,29.66,30.83,28.05,28.81,29.66,28.21,28.84,29.55,27.67,28.21,28.8,30.21,31.28,32.28,31.24,31.63,32.04,31.68,31.96,32.25,31.5,31.73,31.96,31.63,31.83,32.03
2022-08-03,38800,24.41,27.49,31.12,28.89,30.07,31.31,28.12,28.89,29.74,28.22,28.86,29.57,27.71,28.25,28.85,32.57,33.77,34.91,31.55,31.95,32.36,31.83,32.12,32.4,31.67,31.9,32.13,31.79,31.99,32.19
2022-08-04,40810,25.16,28.19,31.51,28.84,30.03,31.28,28.37,29.15,30.02,28.15,28.78,29.5,27.83,28.37,28.97,30.44,31.44,32.44,31.39,31.79,32.19,31.74,32.02,32.31,31.74,31.97,32.2,31.74,31.94,32.14
2022-08-05,35398,27.51,30.81,33.9,28.28,29.47,30.68,28.23,29.03,29.88,28.12,28.76,29.46,27.87,28.42,29.01,30.07,31.08,32.14,31.5,31.9,32.31,31.73,32.02,32.3,31.79,32.02,32.25,31.82,32.02,32.22
2022-08-06,39886,29.63,32.81,36.03,28.65,29.86,31.11,28.61,29.42,30.29,28.18,28.82,29.52,28.1,28.65,29.25,28.98,29.97,30.85,31.58,31.98,32.37,31.64,31.92,32.2,31.76,31.99,32.22,31.69,31.89,32.09
2022-08-07,38779,25.51,28.09,30.87,28.3,29.45,30.65,28.57,29.37,30.22,28.11,28.74,29.43,28.22,28.77,29.37,36.68,37.85,38.92,31.87,32.27,32.66,31.62,31.89,32.18,31.84,32.07,32.3,31.65,31.85,32.05
2022-08-08,39250,27.63,30.71,33.9,28.53,29.69,30.92,28.76,29.57,30.42,28.33,28.96,29.66,28.33,28.88,29.49,30.18,31.27,32.51,31.97,32.38,32.78,31.65,31.93,32.21,31.87,32.11,32.34,31.64,31.84,32.04
2022-08-09,38553,24,26.9,30.07,28.15,29.29,30.5,28.67,29.47,30.31,28.33,28.97,29.66,28.4,28.95,29.56,28.45,29.48,30.52,31.72,32.12,32.52,31.59,31.88,32.16,31.78,32.01,32.25,31.62,31.82,32.02
2022-08-10,38016,22.02,24.68,27.44,27.77,28.89,30.05,28.66,29.48,30.33,28.25,28.89,29.58,28.31,28.87,29.47,31.68,32.95,34.04,31.6,32.01,32.4,31.69,31.98,32.26,31.85,32.08,32.31,31.72,31.92,32.13
2022-08-11,39604,23.4,26.11,28.93,27.49,28.59,29.72,28.5,29.31,30.15,28.32,28.96,29.65,28.18,28.74,29.34,30.85,31.84,32.83,31.65,32.06,32.46,31.64,31.92,32.21,31.8,32.04,32.27,31.79,31.99,32.19
2022-08-12,41952,29.12,32.66,36.16,27.74,28.85,30.01,28.34,29.16,30,28.32,28.97,29.66,28.23,28.78,29.38,27.94,28.99,30.11,31.35,31.76,32.17,31.55,31.83,32.12,31.7,31.93,32.17,31.76,31.96,32.16
2022-08-13,41354,27.67,30.79,33.78,27.45,28.56,29.71,28.39,29.21,30.06,28.48,29.13,29.83,28.2,28.75,29.35,30.23,31.27,32.26,31.54,31.95,32.36,31.68,31.96,32.24,31.7,31.93,32.16,31.78,31.98,32.18
2022-08-14,37000,30.27,34.56,39.09,28.28,29.49,30.73,28.64,29.47,30.33,28.74,29.41,30.11,28.37,28.93,29.53,37.79,38.87,39.92,31.69,32.09,32.5,31.9,32.18,32.47,31.73,31.96,32.19,31.87,32.08,32.28
2022-08-15,36938,26.01,29.61,33.18,28.1,29.33,30.59,28.66,29.51,30.39,28.81,29.49,30.2,28.49,29.05,29.66,31.47,32.49,33.66,31.86,32.27,32.67,32.04,32.32,32.61,31.81,32.04,32.27,31.95,32.15,32.35
2022-08-16,41026,24.13,26.99,29.98,28.11,29.34,30.59,28.48,29.32,30.19,28.76,29.43,30.13,28.5,29.06,29.67,27.41,28.26,29.2,31.7,32.09,32.49,31.83,32.11,32.39,31.72,31.95,32.18,31.83,32.03,32.24
2022-08-17,41500,26.34,29.55,33.34,28.78,30.04,31.35,28.62,29.46,30.33,28.98,29.66,30.38,28.61,29.18,29.79,28.23,29.27,30.3,31.19,31.57,31.96,31.51,31.79,32.07,31.61,31.84,32.07,31.75,31.95,32.15
2022-08-18,41353,27.96,31.06,34.68,29.46,30.75,32.1,28.82,29.67,30.55,29.1,29.79,30.51,28.83,29.41,30.03,27.55,28.63,29.5,30.73,31.11,31.5,31.31,31.59,31.86,31.42,31.65,31.88,31.61,31.8,32
2022-08-19,35341,29.71,33.82,37.62,29.6,30.91,32.28,29.02,29.88,30.77,29.05,29.74,30.46,28.87,29.46,30.07,29.87,30.89,32.05,31,31.38,31.77,31.29,31.57,31.85,31.45,31.68,31.91,31.6,31.8,31.99
2022-08-20,41774,27.72,30.82,35.14,29.6,30.91,32.35,28.88,29.74,30.65,29.08,29.78,30.52,28.99,29.58,30.21,28.78,29.83,30.72,30.79,31.18,31.56,31.28,31.56,31.84,31.47,31.7,31.93,31.54,31.74,31.94
2022-08-21,42643,25.72,29.31,32.66,28.89,30.16,31.54,28.95,29.83,30.75,29,29.7,30.43,29.01,29.6,30.23,34.14,35.19,36.27,30.27,30.65,31.04,31.09,31.37,31.65,31.44,31.67,31.9,31.44,31.63,31.83
2022-08-22,43235,25.69,29.2,32.74,28.84,30.11,31.48,28.83,29.72,30.65,29,29.71,30.45,29.05,29.64,30.28,27.14,28.07,29.13,29.64,30.02,30.4,30.87,31.14,31.42,31.33,31.56,31.78,31.34,31.53,31.73
2022-08-23,43319,24.6,27.46,30.29,28.91,30.17,31.54,28.88,29.76,30.68,28.9,29.6,30.34,29.02,29.62,30.24,27.14,28.37,29.3,29.64,30.04,30.42,30.78,31.07,31.34,31.19,31.42,31.64,31.27,31.47,31.67
2022-08-24,44836,25.61,28.24,31.58,28.75,29.99,31.33,29.13,30.01,30.95,28.94,29.64,30.37,29.15,29.74,30.38,28.23,29.24,30.37,29.63,30.03,30.42,30.52,30.8,31.08,30.97,31.2,31.43,31.19,31.39,31.59
2022-08-25,44526,25.02,27.74,31.31,28.3,29.51,30.85,29.25,30.13,31.08,28.92,29.62,30.35,29.12,29.72,30.35,28.29,29.26,30.21,29.73,30.12,30.51,30.34,30.62,30.89,30.87,31.1,31.32,31.07,31.27,31.47
2022-08-26,42566,26.11,28.7,31.53,27.65,28.78,30.07,28.98,29.85,30.78,28.83,29.52,30.25,28.91,29.5,30.13,27.28,28.25,29.27,29.35,29.74,30.13,30.29,30.56,30.84,30.74,30.96,31.19,31,31.2,31.4
2022-08-27,41043,26.08,28.75,31.76,27.37,28.49,29.7,28.84,29.7,30.64,28.64,29.32,30.05,28.86,29.46,30.09,30.73,31.8,32.95,29.63,30.02,30.42,30.33,30.6,30.88,30.82,31.05,31.28,31.08,31.28,31.48
2022-08-28,39615,22.9,24.97,27.79,26.84,27.87,29.05,28.2,29.01,29.92,28.5,29.17,29.9,28.66,29.24,29.87,35.94,37.06,38.14,29.9,30.29,30.69,30.2,30.47,30.75,30.78,31.01,31.24,31.13,31.33,31.52
2022-08-29,41789,23.36,25.92,28.7,26.42,27.4,28.54,27.96,28.75,29.64,28.28,28.94,29.67,28.55,29.13,29.76,26.59,27.63,28.54,29.83,30.23,30.62,29.85,30.12,30.4,30.61,30.84,31.06,31.03,31.22,31.42
2022-08-30,42929,23.96,26.79,29.98,26.33,27.3,28.46,27.94,28.74,29.63,28.27,28.94,29.67,28.45,29.03,29.65,27.81,28.9,30.08,29.91,30.3,30.71,29.89,30.17,30.45,30.58,30.81,31.04,30.94,31.14,31.34
2022-08-31,43253,22.43,25.19,28.8,25.88,26.87,28.04,27.64,28.43,29.32,28.29,28.96,29.7,28.37,28.94,29.57,26.78,27.71,28.91,29.7,30.09,30.49,29.78,30.06,30.34,30.34,30.56,30.79,30.73,30.92,31.12
2022-09-01,42829,24.75,28.16,32.08,25.9,26.93,28.12,27.43,28.22,29.11,28.38,29.06,29.81,28.37,28.94,29.57,25.56,26.56,27.61,29.31,29.7,30.11,29.63,29.91,30.19,30.09,30.31,30.54,30.55,30.75,30.95
2022-09-02,37327,27,30.04,33.75,26.07,27.12,28.36,27.18,27.95,28.84,28.26,28.94,29.69,28.34,28.92,29.55,27.76,28.8,29.95,29.39,29.78,30.2,29.48,29.76,30.04,30.08,30.3,30.53,30.47,30.67,30.87
2022-09-03,42053,23.6,26.11,29.17,25.7,26.74,27.99,26.85,27.61,28.48,28.05,28.71,29.46,28.11,28.68,29.31,29.65,30.71,31.73,29.23,29.62,30.03,29.55,29.82,30.11,30.05,30.27,30.5,30.5,30.69,30.89
2022-09-04,40017,22.09,25.03,27.97,25.67,26.75,28,26.56,27.31,28.17,27.61,28.26,28.99,27.99,28.57,29.2,35.37,36.55,37.67,29.16,29.55,29.96,29.64,29.92,30.21,29.94,30.16,30.39,30.45,30.65,30.85
2022-09-05,36164,24.23,28.03,32.66,25.9,27.05,28.4,26.47,27.22,28.11,27.53,28.18,28.93,27.89,28.47,29.11,30.63,31.8,32.97,29.74,30.15,30.57,29.9,30.19,30.47,29.9,30.13,30.36,30.47,30.67,30.87
2022-09-06,42195,21.82,25.14,29.48,25.64,26.82,28.23,26.3,27.06,27.97,27.44,28.1,28.86,27.83,28.41,29.06,27.47,28.66,29.78,29.7,30.11,30.54,29.93,30.21,30.5,29.92,30.15,30.38,30.44,30.64,30.84
2022-09-07,41932,21.41,23.7,26.23,25.45,26.6,27.96,25.98,26.73,27.63,27.17,27.82,28.56,27.79,28.37,29.02,26.26,27.37,28.19,29.65,30.06,30.47,29.79,30.08,30.36,29.83,30.06,30.29,30.24,30.44,30.64
2022-09-08,40979,22.91,25.78,29.02,25.14,26.26,27.58,25.84,26.59,27.48,26.92,27.57,28.31,27.78,28.36,29.01,27.1,28.09,29.15,29.86,30.28,30.69,29.71,29.99,30.28,29.8,30.03,30.27,30.11,30.3,30.5
2022-09-09,39797,24.63,27.07,29.7,24.75,25.84,27.1,25.72,26.48,27.36,26.62,27.25,27.97,27.59,28.16,28.81,25.79,27.01,28.09,29.6,30.03,30.43,29.61,29.9,30.19,29.62,29.85,30.08,30.03,30.23,30.43
2022-09-10,39354,23.08,25.48,28.54,24.67,25.75,27.01,25.49,26.24,27.13,26.37,26.99,27.71,27.4,27.97,28.62,29.74,31.1,32.46,29.64,30.08,30.5,29.56,29.85,30.15,29.67,29.91,30.15,30.03,30.23,30.43
2022-09-11,42123,23.12,27.04,30.54,24.9,26.04,27.33,25.61,26.39,27.29,26.26,26.88,27.6,27.14,27.7,28.34,35.98,37.43,38.79,29.75,30.21,30.64,29.58,29.88,30.18,29.78,30.02,30.25,29.97,30.18,30.38
2022-09-12,36863,21.75,24.39,27.52,24.44,25.51,26.73,25.5,26.28,27.19,26.04,26.65,27.37,26.96,27.52,28.15,29.48,30.67,32.06,29.59,30.05,30.49,29.79,30.1,30.4,29.9,30.14,30.38,29.91,30.11,30.31
2022-09-13,42143,22.65,25.59,29.42,24.53,25.58,26.76,25.41,26.2,27.12,25.95,26.57,27.29,26.91,27.47,28.11,25.61,26.65,27.74,29.31,29.76,30.2,29.63,29.94,30.24,29.82,30.06,30.3,29.85,30.05,30.26
2022-09-14,44777,27.6,30.89,34.71,25.5,26.61,27.86,25.81,26.6,27.53,26.07,26.69,27.42,26.96,27.51,28.16,24.82,25.81,26.94,29.09,29.53,29.99,29.49,29.8,30.1,29.65,29.9,30.14,29.72,29.93,30.14
2022-09-15,43692,25.5,27.89,30.83,25.83,26.91,28.14,25.81,26.58,27.49,26.08,26.7,27.42,26.85,27.4,28.04,23.84,24.9,25.97,28.63,29.08,29.54,29.37,29.68,29.99,29.45,29.69,29.93,29.59,29.8,30
2022-09-16,42264,24.62,28.59,33.66,25.96,27.12,28.49,25.68,26.48,27.41,26.06,26.69,27.44,26.66,27.21,27.86,34.63,35.74,36.75,29.88,30.33,30.78,29.87,30.18,30.48,29.8,30.04,30.29,29.76,29.97,30.18
2022-09-17,43882,22.41,25.47,28.21,25.92,27.12,28.47,25.63,26.43,27.36,25.9,26.54,27.28,26.47,27.02,27.66,32.53,33.55,34.58,30.25,30.68,31.11,30.07,30.38,30.68,29.89,30.13,30.37,29.9,30.1,30.31
2022-09-18,43558,28.96,31.89,35.59,26.67,27.82,29.18,26.12,26.93,27.86,26.22,26.87,27.62,26.57,27.12,27.75,35.98,37.13,38.14,30.23,30.63,31.05,30.12,30.42,30.72,29.89,30.13,30.37,29.96,30.17,30.38
2022-09-19,57071,24.89,27.99,32.14,27.16,28.33,29.75,26.13,26.92,27.85,26.31,26.97,27.73,26.53,27.07,27.71,25.55,26.37,27.2,29.63,30.02,30.41,29.73,30.03,30.33,29.83,30.07,30.31,29.9,30.11,30.32
2022-09-20,73542,22.22,24.94,28.29,27.08,28.24,29.63,26.13,26.91,27.82,26.23,26.88,27.64,26.44,26.98,27.63,26.83,27.6,28.42,29.78,30.16,30.53,29.67,29.96,30.24,29.77,30.01,30.25,29.88,30.08,30.29
2022-09-21,90411,20.46,22.54,24.79,25.95,27.04,28.35,26.05,26.82,27.73,26.11,26.75,27.5,26.24,26.78,27.42,27.79,28.51,29.23,30.18,30.54,30.89,29.75,30.04,30.32,29.81,30.05,30.28,29.86,30.06,30.26
2022-09-22,101439,22.25,24.66,27.3,25.49,26.58,27.87,25.98,26.74,27.64,25.95,26.58,27.32,26.13,26.67,27.3,26.92,27.64,28.37,30.59,30.93,31.27,29.73,30.01,30.29,29.87,30.1,30.33,29.8,30,30.2
2022-09-23,106849,26.18,28.43,30.83,25.56,26.56,27.71,26.08,26.84,27.73,25.88,26.51,27.23,26.12,26.66,27.29,24.65,25.25,25.92,29.12,29.43,29.75,29.61,29.88,30.15,29.7,29.93,30.15,29.69,29.89,30.09
2022-09-24,105554,23.6,25.74,28.41,25.65,26.6,27.74,26.1,26.86,27.74,25.87,26.49,27.21,26.02,26.55,27.18,29.71,30.34,31.05,28.68,28.97,29.27,29.57,29.83,30.09,29.69,29.91,30.13,29.65,29.84,30.03
2022-09-25,105235,22.49,24.77,27.16,24.67,25.58,26.65,25.97,26.7,27.56,25.86,26.48,27.19,26.01,26.55,27.17,34.59,35.33,36.04,28.45,28.72,29,29.44,29.68,29.92,29.63,29.85,30.07,29.59,29.78,29.97
2022-09-26,103435,23.13,25.11,27.26,24.31,25.17,26.13,26.03,26.75,27.59,25.74,26.34,27.03,25.99,26.52,27.13,27.13,27.81,28.41,28.66,28.92,29.19,29.24,29.47,29.7,29.45,29.66,29.87,29.6,29.78,29.97
2022-09-27,102466,22.77,24.94,27.06,24.34,25.17,26.07,26,26.7,27.51,25.74,26.33,27,25.92,26.45,27.06,25.94,26.69,27.35,28.53,28.79,29.05,29.25,29.48,29.7,29.36,29.57,29.78,29.52,29.71,29.89
2022-09-28,101788,23.07,24.88,26.89,24.69,25.51,26.39,25.6,26.27,27.05,25.81,26.38,27.05,25.92,26.44,27.04,25.71,26.42,27.05,28.24,28.5,28.75,29.3,29.52,29.73,29.32,29.52,29.73,29.47,29.66,29.84
2022-09-29,97762,24.83,26.75,28.93,25.02,25.8,26.66,25.53,26.19,26.95,25.86,26.43,27.08,25.88,26.39,26.98,25.79,26.53,27.13,28.08,28.34,28.59,29.42,29.64,29.84,29.25,29.45,29.65,29.47,29.66,29.84
2022-09-30,95544,27.42,29.83,32.61,25.21,26,26.88,25.65,26.28,27,25.99,26.56,27.22,25.88,26.38,26.96,23.9,24.52,25.15,27.97,28.23,28.48,28.63,28.83,29.03,29.14,29.33,29.53,29.32,29.51,29.68
2022-10-01,91849,26.78,29.27,31.78,25.69,26.51,27.38,25.93,26.55,27.27,26.17,26.74,27.39,25.99,26.49,27.07,28.07,28.79,29.46,27.74,28.01,28.26,28.3,28.49,28.68,29.03,29.22,29.41,29.26,29.44,29.61
2022-10-02,93270,24.26,26.58,28.9,25.95,26.77,27.63,25.56,26.17,26.86,26.17,26.72,27.36,26.05,26.55,27.12,31.76,32.46,33.15,27.34,27.6,27.84,27.97,28.16,28.34,28.8,28.98,29.17,29.12,29.29,29.46
2022-10-03,89876,24.7,27.04,29.52,26.21,27.04,27.93,25.51,26.11,26.76,26.3,26.85,27.48,26.02,26.51,27.07,26.36,27.04,27.87,27.23,27.49,27.75,28.02,28.21,28.39,28.64,28.81,28.99,28.95,29.12,29.29
2022-10-04,96173,23.67,25.91,28.21,26.34,27.18,28.08,25.59,26.18,26.81,26.32,26.86,27.48,26.06,26.54,27.09,24.35,24.92,25.57,26.98,27.24,27.49,27.83,28.02,28.2,28.56,28.73,28.9,28.82,28.99,29.15
2022-10-05,93293,23.02,24.94,26.84,26.34,27.19,28.08,25.76,26.35,26.97,26.05,26.58,27.17,26.1,26.59,27.13,25.17,25.82,26.42,26.9,27.15,27.41,27.64,27.83,28,28.56,28.73,28.9,28.77,28.93,29.1
2022-10-06,93023,23.7,25.83,28.18,26.2,27.06,27.96,25.85,26.43,27.05,25.95,26.48,27.07,26.11,26.59,27.12,25.97,26.59,27.32,26.92,27.16,27.42,27.57,27.75,27.93,28.65,28.81,28.97,28.72,28.88,29.04
2022-10-07,90146,26.47,28.58,30.73,26.04,26.88,27.74,25.86,26.44,27.06,25.97,26.48,27.04,26.17,26.64,27.17,24.6,25.28,25.95,27.02,27.27,27.53,27.57,27.75,27.93,28.15,28.31,28.47,28.66,28.82,28.98
2022-10-08,87276,24.16,26.36,28.66,25.64,26.46,27.32,25.91,26.49,27.09,26.03,26.52,27.08,26.2,26.67,27.2,28.82,29.54,30.19,27.13,27.38,27.64,27.51,27.7,27.87,27.97,28.12,28.28,28.61,28.76,28.92
2022-10-09,84000,22.78,24.78,26.94,25.4,26.2,27.05,25.91,26.49,27.09,25.7,26.18,26.72,26.13,26.59,27.11,34.42,35.15,35.93,27.51,27.76,28.03,27.5,27.68,27.86,27.88,28.03,28.18,28.53,28.68,28.83
2022-10-10,87541,24.02,25.92,27.78,25.26,26.05,26.86,25.97,26.54,27.14,25.61,26.09,26.6,26.19,26.65,27.16,25.61,26.24,26.83,27.4,27.65,27.9,27.39,27.57,27.75,27.87,28.02,28.17,28.38,28.52,28.67
2022-10-11,91289,23.28,25.11,27.45,25.17,25.93,26.75,25.99,26.56,27.16,25.63,26.09,26.6,26.18,26.63,27.13,25.21,25.83,26.47,27.53,27.78,28.03,27.33,27.51,27.69,27.79,27.94,28.08,28.35,28.49,28.63
2022-10-12,79838,22.55,24.37,26.39,25.09,25.85,26.67,25.95,26.52,27.12,25.72,26.18,26.68,25.96,26.4,26.88,27.92,28.7,29.4,27.93,28.19,28.45,27.49,27.67,27.85,27.8,27.95,28.09,28.45,28.6,28.73
2022-10-13,85196,24.21,26.25,28.62,25.16,25.91,26.73,25.92,26.48,27.09,25.8,26.26,26.75,25.9,26.34,26.82,24.79,25.57,26.29,27.78,28.04,28.3,27.42,27.6,27.78,27.7,27.85,27.99,28.48,28.62,28.76
2022-10-14,85370,29.55,32.03,34.8,25.63,26.4,27.26,26.07,26.64,27.25,25.97,26.43,26.93,26.04,26.46,26.93,23.07,23.7,24.34,27.55,27.82,28.07,27.36,27.54,27.73,27.62,27.77,27.92,28.05,28.19,28.32
2022-10-15,83414,27.42,29.54,31.76,26.09,26.86,27.71,26.1,26.66,27.26,26.15,26.61,27.1,26.19,26.61,27.07,27.65,28.28,29.06,27.38,27.64,27.9,27.33,27.51,27.69,27.53,27.68,27.82,27.87,28,28.13
2022-10-16,82449,26.82,29.28,31.93,26.71,27.5,28.38,26.29,26.85,27.46,26.36,26.82,27.32,26.1,26.51,26.97,31.55,32.32,33.1,26.97,27.23,27.5,27.32,27.5,27.68,27.38,27.53,27.68,27.7,27.83,27.96