Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,8643,14.92,16.18,17.7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,30.14,31.5,32.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,7755,12.11,13.74,15.33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,34.51,35.97,37.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,7713,10.58,12.05,13.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,37.93,39.58,41.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,8241,6.07,6.77,7.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,46.06,47.71,49.48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,8976,4.09,4.89,5.95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,54.32,55.77,57.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,8202,9.81,11.11,12.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,43.97,45.58,47.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,9522,9.24,10.25,11.41,10.27,10.71,11.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,46.32,47.89,49.37,42.85,43.43,44.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,8755,8.69,9.88,11.13,9.37,9.81,10.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,50.31,51.87,53.35,45.75,46.34,46.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,8381,7.7,8.97,10.71,8.71,9.13,9.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,52.7,54.32,55.92,48.36,48.96,49.55,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,9028,7.23,8.31,9.37,8.2,8.6,9.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,53.5,55.17,56.57,50.59,51.19,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,10603,4.86,5.43,6.12,8.02,8.41,8.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,60.4,61.85,63.1,52.62,53.21,53.76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,10717,2.97,3.42,3.96,7.82,8.19,8.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,73.45,74.82,76.31,55.34,55.93,56.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,10178,6.79,7.6,8.53,7.35,7.69,8.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,59.28,60.67,62.15,57.51,58.08,58.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,10632,6.75,7.72,8.83,6.99,7.33,7.73,8.75,9.02,9.34,NaN,NaN,NaN,NaN,NaN,NaN,58.59,59.98,61.39,59.25,59.81,60.36,51.21,51.62,52.02,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,10657,6.39,7.33,8.21,6.64,6.97,7.34,8.12,8.39,8.7,NaN,NaN,NaN,NaN,NaN,NaN,61.01,62.48,64.02,60.77,61.33,61.88,53.43,53.83,54.24,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,10538,5.76,6.69,7.65,6.33,6.64,6.98,7.63,7.89,8.18,NaN,NaN,NaN,NaN,NaN,NaN,62.42,63.81,65.23,62.14,62.68,63.22,55.41,55.82,56.22,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,9877,6.21,7.12,8.08,6.17,6.47,6.8,7.29,7.53,7.81,NaN,NaN,NaN,NaN,NaN,NaN,60.52,62.09,63.56,63.13,63.67,64.21,57.02,57.43,57.83,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,10169,4.07,4.6,5.16,6.06,6.35,6.68,7.14,7.38,7.65,NaN,NaN,NaN,NaN,NaN,NaN,64,65.49,66.91,63.65,64.19,64.74,58.3,58.7,59.09,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,9704,3.19,4.09,5.13,6.13,6.45,6.8,7.08,7.32,7.59,NaN,NaN,NaN,NaN,NaN,NaN,74.39,75.76,76.9,63.78,64.33,64.86,59.73,60.13,60.51,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,10139,6.49,7.31,8.14,6.08,6.41,6.75,6.81,7.05,7.31,NaN,NaN,NaN,NaN,NaN,NaN,60.46,61.92,63.41,63.96,64.5,65.04,60.9,61.29,61.68,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,9693,6.76,7.6,8.53,6.07,6.39,6.72,6.63,6.86,7.12,7.93,8.14,8.38,NaN,NaN,NaN,59.85,61.35,62.78,64.15,64.7,65.24,61.86,62.26,62.64,55.65,55.98,56.3,NaN,NaN,NaN
2020-04-01,9981,6.84,7.73,8.88,6.13,6.45,6.8,6.48,6.71,6.96,7.53,7.74,7.98,NaN,NaN,NaN,58.41,59.91,61.35,63.78,64.33,64.86,62.44,62.83,63.21,57,57.33,57.66,NaN,NaN,NaN
2020-04-02,9692,7.18,8.32,9.42,6.36,6.68,7.04,6.44,6.66,6.91,7.28,7.48,7.71,NaN,NaN,NaN,59.36,60.77,62.33,63.34,63.9,64.44,62.9,63.29,63.67,58.19,58.51,58.84,NaN,NaN,NaN
2020-04-03,11693,6.69,7.57,8.5,6.42,6.75,7.1,6.39,6.61,6.85,7.08,7.27,7.49,NaN,NaN,NaN,56.66,58.16,59.57,62.79,63.34,63.87,63.12,63.5,63.88,59.07,59.4,59.72,NaN,NaN,NaN
2020-04-04,10640,4.06,4.51,5.01,6.41,6.73,7.08,6.32,6.54,6.78,6.97,7.16,7.38,NaN,NaN,NaN,62.79,64.24,65.39,62.61,63.16,63.68,63.29,63.67,64.05,59.86,60.19,60.5,NaN,NaN,NaN
2020-04-05,10138,2.67,3.08,3.6,6.3,6.59,6.91,6.3,6.52,6.76,6.89,7.08,7.29,NaN,NaN,NaN,74.48,75.79,77.09,62.62,63.16,63.69,63.36,63.74,64.12,60.82,61.14,61.45,NaN,NaN,NaN
2020-04-06,9869,6.36,7.04,7.86,6.26,6.55,6.87,6.26,6.48,6.71,6.7,6.88,7.09,NaN,NaN,NaN,59.13,60.66,62.33,62.43,62.98,63.52,63.35,63.74,64.12,61.53,61.86,62.17,NaN,NaN,NaN
2020-04-07,10229,7.44,8.34,9.42,6.37,6.66,6.98,6.31,6.52,6.76,6.61,6.79,7,7.6,7.77,7.97,58.17,59.65,61.24,62.19,62.74,63.29,63.33,63.72,64.1,62.1,62.42,62.73,57.39,57.67,57.95
2020-04-08,11259,6.81,7.68,8.61,6.36,6.65,6.96,6.34,6.55,6.78,6.51,6.69,6.89,7.3,7.47,7.66,57.38,58.8,60.19,62.04,62.58,63.12,63.07,63.46,63.84,62.43,62.75,63.06,58.36,58.64,58.92
2020-04-09,10978,7.47,8.46,9.64,6.39,6.67,6.99,6.46,6.67,6.91,6.49,6.66,6.86,7.11,7.28,7.47,55.51,57.04,58.41,61.5,62.05,62.58,62.58,62.97,63.35,62.56,62.88,63.19,59.11,59.4,59.67
2020-04-10,10563,7.06,7.84,8.69,6.43,6.71,7.02,6.51,6.73,6.96,6.47,6.64,6.83,6.97,7.13,7.31,55.25,56.85,58.36,61.3,61.86,62.4,62.21,62.6,62.98,62.64,62.96,63.27,59.73,60.01,60.29
2020-04-11,9781,4.18,4.74,5.33,6.46,6.74,7.06,6.52,6.74,6.97,6.44,6.61,6.8,6.9,7.06,7.24,63.8,65.2,66.71,61.44,62,62.56,62.19,62.58,62.96,62.8,63.12,63.43,60.36,60.64,60.91
2020-04-12,10427,2.45,2.93,3.51,6.43,6.72,7.04,6.45,6.65,6.88,6.41,6.59,6.78,6.83,6.99,7.16,78,79.16,80.33,61.93,62.48,63.03,62.43,62.82,63.2,63.01,63.32,63.63,61.2,61.47,61.75
2020-04-13,10332,2.41,2.79,3.26,5.84,6.11,6.42,6.14,6.33,6.55,6.19,6.36,6.54,6.54,6.69,6.86,76.82,78.06,79.17,64.44,64.97,65.49,63.59,63.97,64.35,63.84,64.15,64.46,62.36,62.63,62.9
2020-04-14,9831,6.72,7.65,8.58,5.74,6.01,6.31,6.14,6.34,6.56,6.19,6.35,6.54,6.45,6.6,6.77,57.25,58.77,60.24,64.31,64.84,65.36,63.41,63.79,64.16,63.78,64.09,64.4,62.75,63.02,63.29
2020-04-15,11597,7.54,8.53,9.68,5.86,6.14,6.45,6.19,6.39,6.61,6.24,6.41,6.6,6.4,6.55,6.72,56,57.57,59.05,64.12,64.67,65.18,63.24,63.62,64,63.54,63.86,64.17,62.95,63.23,63.49
2020-04-16,12744,8.5,9.23,10.05,5.98,6.25,6.54,6.27,6.46,6.67,6.36,6.53,6.72,6.41,6.56,6.72,53.48,54.87,56.04,63.82,64.36,64.86,62.82,63.2,63.57,63.12,63.43,63.74,62.97,63.25,63.51
2020-04-17,10587,7.88,8.61,9.69,6.1,6.36,6.66,6.34,6.53,6.75,6.44,6.6,6.79,6.43,6.57,6.73,54.54,55.86,57.33,63.7,64.21,64.72,62.66,63.04,63.41,62.82,63.14,63.44,63,63.27,63.54
2020-04-18,11800,4.56,5,5.48,6.14,6.39,6.69,6.38,6.57,6.79,6.46,6.62,6.81,6.41,6.56,6.72,58.16,59.53,60.77,62.89,63.4,63.9,62.32,62.7,63.07,62.54,62.85,63.16,62.92,63.19,63.45
2020-04-19,11980,2.99,3.39,3.83,6.21,6.46,6.75,6.4,6.59,6.81,6.43,6.59,6.77,6.41,6.55,6.71,72.26,73.49,74.79,62.07,62.59,63.09,62.16,62.54,62.91,62.43,62.75,63.05,62.87,63.14,63.4
2020-04-20,11301,7.99,8.74,9.65,7.04,7.31,7.62,6.52,6.71,6.93,6.5,6.66,6.84,6.45,6.59,6.75,57.5,58.85,60.19,59.32,59.85,60.36,62.03,62.41,62.77,62.29,62.6,62.9,62.81,63.08,63.34
2020-04-21,10457,7.76,8.61,9.81,7.18,7.44,7.77,6.54,6.73,6.95,6.55,6.7,6.89,6.48,6.63,6.79,56.09,57.49,59.01,59.15,59.67,60.18,61.88,62.25,62.62,62.11,62.42,62.72,62.72,62.99,63.25
2020-04-22,11590,8.97,10.11,11.48,7.4,7.67,8.01,6.71,6.9,7.13,6.66,6.82,7,6.58,6.73,6.89,54.53,55.8,57.12,58.91,59.41,59.92,61.67,62.04,62.4,61.91,62.22,62.52,62.48,62.75,63.01
2020-04-23,10951,7.88,8.8,9.81,7.33,7.61,7.96,6.73,6.93,7.15,6.68,6.84,7.03,6.66,6.8,6.97,52.72,54.05,55.39,58.79,59.29,59.81,61.46,61.83,62.19,61.59,61.9,62.2,62.13,62.4,62.66
2020-04-24,11372,8.87,9.84,10.94,7.49,7.78,8.14,6.87,7.07,7.3,6.79,6.95,7.14,6.75,6.9,7.06,48.72,50.23,51.54,57.98,58.49,59,60.99,61.35,61.71,61.22,61.52,61.82,61.71,61.98,62.24
2020-04-25,11677,3.39,3.98,4.57,7.34,7.64,8,6.82,7.02,7.25,6.76,6.92,7.11,6.73,6.88,7.04,69.3,70.65,71.9,59.57,60.08,60.59,61.38,61.74,62.09,61.52,61.83,62.13,61.89,62.16,62.42
2020-04-26,11043,2.95,3.59,4.44,7.35,7.67,8.05,6.86,7.06,7.3,6.78,6.95,7.14,6.72,6.86,7.02,70.44,71.7,73.15,59.31,59.82,60.34,60.84,61.21,61.57,61.33,61.63,61.93,61.75,62.01,62.28
2020-04-27,10171,8.51,9.27,10.06,7.43,7.74,8.12,7.32,7.53,7.77,6.89,7.05,7.25,6.79,6.93,7.09,51.85,53.42,54.97,58.53,59.05,59.58,59.08,59.45,59.82,60.98,61.29,61.59,61.45,61.71,61.97
2020-04-28,10644,8.97,9.82,10.69,7.6,7.92,8.27,7.47,7.68,7.92,6.96,7.12,7.31,6.87,7.01,7.17,51.12,52.63,54.14,57.83,58.35,58.88,58.64,59.01,59.38,60.65,60.95,61.25,61.13,61.4,61.66
2020-04-29,10893,8.92,9.77,10.64,7.57,7.87,8.2,7.57,7.77,8,7.06,7.22,7.41,6.94,7.08,7.24,51.85,53.18,54.67,57.45,57.98,58.52,58.33,58.7,59.06,60.38,60.69,60.99,60.89,61.16,61.42
2020-04-30,10239,9.24,10.11,11.08,7.76,8.05,8.38,7.63,7.83,8.07,7.14,7.3,7.49,7,7.14,7.31,48.41,49.89,51.4,56.85,57.39,57.93,57.97,58.34,58.71,60.04,60.35,60.65,60.51,60.77,61.03
2020-05-01,10538,3.37,3.92,4.56,6.93,7.21,7.51,7.29,7.5,7.73,6.96,7.12,7.3,6.88,7.01,7.17,69.52,70.75,72.01,59.79,60.32,60.86,59.04,59.4,59.77,60.71,61.01,61.31,60.96,61.22,61.48
2020-05-02,10300,5.45,6.19,7.02,7.24,7.52,7.84,7.37,7.58,7.82,7.02,7.19,7.37,6.93,7.07,7.24,54.74,56.11,57.6,57.71,58.24,58.79,58.79,59.16,59.53,60.28,60.57,60.87,60.67,60.93,61.19
2020-05-03,10210,3.68,4.17,4.79,7.33,7.61,7.91,7.43,7.64,7.88,7.08,7.24,7.43,6.97,7.11,7.28,67.49,68.72,69.98,57.29,57.81,58.36,58.45,58.82,59.19,59.78,60.08,60.38,60.41,60.68,60.94
2020-05-04,9600,13.27,15.1,17.35,8.11,8.44,8.82,7.86,8.09,8.36,7.65,7.83,8.04,7.25,7.4,7.57,39.39,40.81,42.38,55.49,56.01,56.56,57.16,57.53,57.91,58,58.3,58.61,59.71,59.97,60.23
2020-05-05,11553,14.22,15.59,17.05,8.9,9.26,9.68,8.35,8.59,8.86,8.03,8.21,8.42,7.51,7.66,7.83,38.21,39.51,40.8,53.63,54.14,54.67,55.88,56.25,56.62,57.09,57.39,57.69,58.99,59.25,59.51
2020-05-06,10166,12.62,13.54,14.47,9.44,9.8,10.22,8.6,8.84,9.1,8.27,8.45,8.66,7.72,7.87,8.04,39.9,41.36,43.05,51.94,52.45,52.99,54.85,55.21,55.6,56.32,56.61,56.92,58.37,58.63,58.89
2020-05-07,11300,14.3,15.28,16.43,10.17,10.54,10.97,9.06,9.3,9.56,8.55,8.73,8.95,7.96,8.11,8.29,37.43,38.9,40.3,50.37,50.88,51.42,53.76,54.13,54.51,55.55,55.85,56.16,57.72,57.98,58.24
2020-05-08,10381,15.31,17.22,19.69,12,12.44,12.97,9.57,9.83,10.12,8.95,9.14,9.37,8.29,8.45,8.63,37.41,39.04,40.67,45.82,46.35,46.91,52.96,53.33,53.72,54.75,55.05,55.36,57.08,57.34,57.61
2020-05-09,10161,10.48,11.32,12.22,12.72,13.17,13.7,10.09,10.35,10.65,9.25,9.45,9.68,8.52,8.68,8.87,40.45,41.89,43.58,43.78,44.32,44.89,50.9,51.28,51.68,53.91,54.21,54.53,56.25,56.51,56.78
2020-05-10,9907,8.36,9.23,10.05,13.43,13.9,14.44,10.49,10.75,11.05,9.52,9.72,9.96,8.74,8.91,9.1,49.12,50.72,52.1,41.19,41.75,42.32,49.4,49.78,50.18,52.82,53.13,53.44,55.23,55.49,55.76
2020-05-11,11618,13.95,15.04,16.24,13.46,13.89,14.37,10.89,11.16,11.47,9.82,10.02,10.26,9.18,9.34,9.54,40.7,42.18,43.75,41.38,41.94,42.52,48.6,48.98,49.37,52.03,52.33,52.65,53.95,54.21,54.48
2020-05-12,10111,14.01,15.2,16.53,13.41,13.83,14.31,11.27,11.55,11.86,10.13,10.34,10.58,9.44,9.61,9.81,37.1,38.62,40.24,41.24,41.82,42.41,47.6,47.98,48.37,51.13,51.44,51.75,53.23,53.49,53.76
2020-05-13,10385,14.12,15.37,16.82,13.66,14.1,14.6,11.66,11.95,12.27,10.38,10.59,10.83,9.69,9.86,10.06,39.16,40.56,42.15,41.13,41.7,42.29,46.69,47.07,47.47,50.4,50.71,51.03,52.62,52.89,53.16
2020-05-14,10027,14.51,15.87,17.34,13.72,14.18,14.7,12.07,12.36,12.7,10.71,10.93,11.17,9.92,10.1,10.3,38.51,39.89,41.37,41.28,41.84,42.43,45.98,46.36,46.76,49.72,50.04,50.36,52.09,52.35,52.62
2020-05-15,10021,14.85,16.17,17.53,13.6,14.03,14.49,12.93,13.24,13.58,11.01,11.23,11.47,10.19,10.37,10.57,37.07,38.56,40.07,41.22,41.77,42.36,43.68,44.06,44.47,49.17,49.48,49.8,51.47,51.73,52.01
2020-05-16,9698,10.36,11.18,12.17,13.58,14.01,14.47,13.28,13.59,13.94,11.35,11.57,11.82,10.4,10.59,10.79,41.02,42.42,43.97,41.3,41.85,42.43,42.7,43.08,43.49,47.82,48.14,48.46,50.86,51.12,51.4
2020-05-17,9945,8.95,9.76,10.85,13.66,14.08,14.56,13.67,13.99,14.35,11.64,11.86,12.12,10.63,10.81,11.03,46.64,48.11,49.47,40.93,41.48,42.05,41.22,41.61,42.02,46.7,47.01,47.34,49.95,50.21,50.49
2020-05-18,9406,16.92,18.3,19.77,14.11,14.55,15.04,13.91,14.22,14.56,12.06,12.29,12.55,10.97,11.16,11.37,33.13,34.68,36.22,39.85,40.4,40.98,40.78,41.17,41.58,45.81,46.12,46.45,49.08,49.35,49.63
2020-05-19,9610,17.52,18.85,20.34,14.62,15.07,15.57,14.15,14.45,14.8,12.49,12.72,12.99,11.33,11.52,11.74,34.13,35.62,37.31,39.43,39.98,40.56,40.5,40.9,41.31,45,45.31,45.64,48.3,48.57,48.85
2020-05-20,9722,17.74,19.07,20.47,15.15,15.6,16.1,14.53,14.85,15.2,12.92,13.17,13.44,11.65,11.84,12.06,32.99,34.41,35.95,38.55,39.1,39.67,40,40.4,40.81,44.1,44.42,44.74,47.54,47.81,48.09
2020-05-21,9794,17.34,18.56,20.1,15.54,15.98,16.49,14.76,15.08,15.44,13.32,13.57,13.85,11.99,12.19,12.41,31.6,33.01,34.43,37.56,38.12,38.69,39.58,39.98,40.39,43.3,43.61,43.94,46.78,47.06,47.34
2020-05-22,9906,19.34,21.06,23.06,16.22,16.68,17.22,15.04,15.35,15.71,14.13,14.38,14.68,12.39,12.59,12.82,29.99,31.48,32.88,36.55,37.1,37.67,39.05,39.44,39.85,41.43,41.74,42.07,46.11,46.39,46.67
2020-05-23,8997,16.89,18.14,19.5,17.19,17.68,18.24,15.52,15.84,16.2,14.69,14.95,15.25,12.89,13.1,13.33,32.54,34.14,35.78,35.36,35.92,36.49,38.49,38.89,39.29,40.38,40.7,41.03,44.81,45.08,45.37
2020-05-24,9572,16.6,18,19.59,18.33,18.85,19.44,16.14,16.47,16.85,15.34,15.61,15.92,13.4,13.61,13.85,38.69,40.13,41.47,34.22,34.78,35.35,37.74,38.13,38.53,39.01,39.33,39.67,43.68,43.95,44.24
2020-05-25,8707,18.58,20.52,22.52,18.62,19.17,19.79,16.51,16.86,17.25,15.6,15.87,16.18,13.79,14.01,14.26,32.1,33.53,35.16,34.06,34.62,35.19,37.12,37.51,37.92,38.67,38.99,39.32,42.97,43.24,43.53
2020-05-26,8714,18.91,20.77,22.71,18.87,19.45,20.08,16.9,17.26,17.66,15.84,16.12,16.43,14.18,14.4,14.66,31.72,33.07,34.58,33.71,34.25,34.82,36.73,37.11,37.52,38.36,38.68,39.02,42.27,42.55,42.83
2020-05-27,9150,20.26,21.7,23.39,19.24,19.82,20.48,17.34,17.71,18.12,16.22,16.51,16.82,14.6,14.83,15.09,29.95,31.39,32.91,33.27,33.82,34.39,36.07,36.46,36.86,37.89,38.21,38.54,41.49,41.77,42.05
2020-05-28,9242,19.71,21.74,23.64,19.65,20.28,20.95,17.75,18.13,18.55,16.52,16.81,17.14,15.01,15.25,15.51,30.1,31.67,33.19,33.07,33.63,34.2,35.48,35.87,36.28,37.54,37.86,38.2,40.84,41.12,41.4
2020-05-29,9320,20.51,22.19,24.29,19.81,20.44,21.12,18.17,18.56,18.99,16.76,17.05,17.37,15.65,15.9,16.17,29.86,31.39,32.85,33.06,33.62,34.19,34.97,35.36,35.76,37.18,37.5,37.83,39.44,39.71,40
2020-05-30,8947,16.85,18.08,19.39,19.8,20.43,21.1,18.66,19.05,19.49,17.07,17.37,17.7,16.07,16.32,16.6,30.63,32.02,33.54,32.77,33.32,33.88,34.23,34.62,35.02,36.71,37.03,37.36,38.58,38.85,39.14
2020-05-31,8658,15.98,16.95,18.13,19.68,20.28,20.93,19.17,19.57,20,17.44,17.74,18.07,16.53,16.78,17.06,37.33,38.84,40.5,32.58,33.13,33.71,33.56,33.96,34.36,36.14,36.46,36.8,37.51,37.78,38.07
2020-06-01,8360,20.52,21.99,23.39,19.91,20.49,21.11,19.43,19.83,20.27,17.77,18.07,18.4,16.78,17.02,17.3,30.2,31.6,32.97,32.3,32.85,33.42,33.35,33.74,34.14,35.64,35.96,36.29,37.18,37.46,37.74
2020-06-02,8441,18.77,20.01,21.44,19.84,20.38,20.97,19.52,19.91,20.35,18,18.3,18.63,16.93,17.18,17.46,37.05,38.6,40.19,33.08,33.64,34.22,33.56,33.95,34.35,35.64,35.96,36.29,37.14,37.42,37.71
2020-06-03,8690,22.67,24.76,26.59,20.24,20.82,21.42,19.91,20.32,20.76,18.44,18.75,19.08,17.33,17.58,17.87,28.96,30.41,31.86,32.94,33.5,34.07,33.27,33.66,34.06,35.16,35.48,35.8,36.75,37.03,37.32
2020-06-04,8806,22.23,24.01,26.17,20.58,21.14,21.76,20.29,20.71,21.16,18.82,19.13,19.48,17.63,17.89,18.18,29.73,31.13,32.5,32.87,33.43,33.99,33.14,33.53,33.93,34.74,35.06,35.39,36.48,36.75,37.04
2020-06-05,8485,23.24,25.23,27,20.99,21.58,22.17,20.58,21.01,21.46,19.24,19.56,19.91,17.92,18.18,18.47,29.04,30.42,31.92,32.74,33.29,33.85,33.06,33.45,33.86,34.35,34.67,35,36.17,36.45,36.73
2020-06-06,8096,22.63,24.22,25.93,21.85,22.45,23.07,21.01,21.44,21.9,19.86,20.19,20.54,18.37,18.64,18.93,28.59,30.06,31.6,32.46,33.01,33.57,32.77,33.16,33.56,33.76,34.08,34.41,35.75,36.02,36.31
2020-06-07,8318,20.74,22.35,24.23,22.59,23.22,23.88,21.31,21.75,22.22,20.45,20.79,21.15,18.84,19.11,19.41,37.75,39.48,41.32,32.54,33.1,33.68,32.72,33.12,33.53,33.35,33.67,34,35.34,35.62,35.91
2020-06-08,8814,22.37,24.16,26.58,22.88,23.53,24.25,21.58,22.01,22.48,20.72,21.06,21.44,19.16,19.44,19.74,30.18,31.54,32.92,32.53,33.09,33.67,32.58,32.97,33.38,33.2,33.52,33.85,34.97,35.24,35.53
2020-06-09,8763,20.94,22.68,24.71,23.24,23.92,24.66,21.72,22.15,22.62,20.9,21.25,21.63,19.42,19.7,20.01,28.13,29.71,31.16,31.26,31.82,32.39,32.34,32.73,33.14,32.92,33.24,33.57,34.65,34.92,35.21
2020-06-10,8758,22.14,24.72,27.36,23.2,23.91,24.7,21.91,22.36,22.85,21.16,21.52,21.91,19.75,20.04,20.35,27.51,28.95,30.37,31.05,31.61,32.18,32.16,32.56,32.96,32.66,32.98,33.31,34.23,34.51,34.79
2020-06-11,8956,22.95,24.55,26.27,23.29,23.99,24.75,22.12,22.56,23.05,21.44,21.8,22.2,20.06,20.35,20.67,26.42,27.82,29.18,30.58,31.14,31.71,31.89,32.28,32.68,32.41,32.73,33.06,33.8,34.08,34.36
2020-06-12,8408,26.51,28.67,31.36,23.77,24.48,25.29,22.57,23.03,23.53,21.8,22.16,22.57,20.5,20.79,21.12,24.65,25.99,27.44,29.95,30.51,31.07,31.51,31.9,32.3,32.15,32.47,32.8,33.35,33.63,33.91
2020-06-13,8393,23.94,25.75,27.97,23.98,24.7,25.54,23.11,23.57,24.09,22.15,22.53,22.94,21.01,21.31,21.65,26.87,28.43,29.77,29.71,30.27,30.83,31.25,31.64,32.04,31.88,32.2,32.52,32.85,33.13,33.41
2020-06-14,8502,24.8,26.81,28.97,24.59,25.33,26.19,23.79,24.28,24.81,22.57,22.95,23.36,21.61,21.92,22.27,33.19,34.98,36.48,29.07,29.63,30.17,30.97,31.37,31.76,31.63,31.95,32.28,32.38,32.66,32.94
2020-06-15,7996,23.69,25.39,27.27,24.77,25.51,26.34,24.03,24.52,25.07,22.8,23.18,23.59,21.86,22.18,22.52,27.26,28.67,30.18,28.65,29.22,29.76,30.76,31.16,31.55,31.4,31.72,32.05,32.17,32.45,32.73
2020-06-16,7853,22.66,24.83,27.27,25.06,25.82,26.67,24.36,24.87,25.43,22.99,23.37,23.79,22.07,22.39,22.74,27.19,28.73,30.15,28.51,29.08,29.62,30.05,30.45,30.84,31.19,31.52,31.84,31.92,32.2,32.48
2020-06-17,7972,23.74,25.87,28.28,25.25,25.98,26.82,24.44,24.95,25.52,23.18,23.57,24,22.31,22.63,22.99,27.32,28.96,30.51,28.51,29.08,29.63,29.95,30.35,30.74,31.07,31.4,31.72,31.72,32.01,32.29
2020-06-18,8282,26.23,28.36,30.59,25.76,26.53,27.39,24.74,25.26,25.83,23.5,23.88,24.32,22.65,22.98,23.35,23.84,25.21,26.72,28.14,28.71,29.27,29.52,29.93,30.32,30.77,31.09,31.42,31.45,31.73,32.01
2020-06-19,8467,28.29,30.49,32.67,26.02,26.79,27.62,25.11,25.63,26.22,23.88,24.28,24.71,22.98,23.32,23.69,23.14,24.52,25.92,27.92,28.5,29.05,29.1,29.5,29.9,30.44,30.77,31.09,31.2,31.48,31.76
2020-06-20,8167,26.1,28.27,30.33,26.36,27.15,27.98,25.39,25.92,26.51,24.36,24.76,25.21,23.34,23.68,24.05,24.3,25.64,27.18,27.54,28.1,28.67,28.79,29.19,29.58,30.14,30.46,30.79,30.9,31.18,31.46
2020-06-21,8415,29.06,31.18,33.37,26.98,27.77,28.6,26.01,26.55,27.15,25.03,25.44,25.89,23.81,24.15,24.53,30.46,31.8,33.35,27.11,27.65,28.22,28.25,28.64,29.03,29.81,30.13,30.45,30.6,30.88,31.16
2020-06-22,9228,25.06,27.01,29.04,27.2,28,28.84,26.21,26.76,27.34,25.26,25.68,26.14,24.04,24.38,24.76,25.12,26.3,27.59,26.78,27.31,27.87,27.88,28.27,28.65,29.56,29.87,30.2,30.34,30.62,30.9
2020-06-23,NaN,NaN,NaN,NaN,27.73,28.53,29.35,26.52,27.07,27.66,25.54,25.97,26.43,24.17,24.52,24.89,NaN,NaN,NaN,26.55,27.07,27.63,27.77,28.15,28.54,29.12,29.44,29.76,30.25,30.53,30.81
2020-06-24,NaN,NaN,NaN,NaN,28.26,29.06,29.87,26.73,27.26,27.85,25.6,26.03,26.5,24.28,24.63,25,NaN,NaN,NaN,26.2,26.7,27.25,27.7,28.09,28.48,29.07,29.39,29.71,30.22,30.5,30.78
2020-06-25,NaN,NaN,NaN,NaN,28.44,29.24,30.04,26.96,27.51,28.11,25.71,26.14,26.61,24.39,24.74,25.12,NaN,NaN,NaN,26.57,27.07,27.61,27.73,28.11,28.5,28.97,29.29,29.61,30.17,30.45,30.73
2020-06-26,NaN,NaN,NaN,NaN,28.03,28.82,29.61,26.85,27.4,27.98,25.77,26.19,26.67,24.5,24.85,25.22,NaN,NaN,NaN,27.43,27.91,28.47,27.94,28.33,28.72,28.9,29.22,29.55,30.13,30.41,30.69
2020-06-27,NaN,NaN,NaN,NaN,28.33,29.1,29.89,27.03,27.58,28.16,25.88,26.32,26.8,24.79,25.14,25.52,NaN,NaN,NaN,28.58,29.05,29.59,27.93,28.31,28.71,28.85,29.17,29.49,30.06,30.34,30.62
2020-06-28,NaN,NaN,NaN,NaN,26.28,27.01,27.78,27.12,27.68,28.26,26.14,26.58,27.07,25.15,25.51,25.9,NaN,NaN,NaN,25.86,26.3,26.79,27.11,27.48,27.87,28.17,28.48,28.8,29.68,29.95,30.23
2020-06-29,9368,29.87,32.08,34.62,31.24,32.08,33.04,27.94,28.51,29.12,26.66,27.11,27.6,25.61,25.97,26.37,23.65,24.97,26.27,24.47,24.97,25.46,26.65,27.02,27.4,27.73,28.05,28.36,29.38,29.65,29.93
2020-06-30,10019,26.23,28.37,30.39,29.4,30.22,31.09,28.38,28.95,29.54,27.04,27.49,27.98,25.98,26.35,26.76,22.3,23.89,25.12,23.88,24.43,24.91,26.04,26.41,26.79,27.34,27.66,27.97,28.71,28.98,29.26
2020-07-01,9135,26.85,28.79,31.17,28.95,29.74,30.62,28.75,29.32,29.91,27.32,27.76,28.24,26.16,26.54,26.95,22.12,23.48,24.79,23.57,24.11,24.6,25.36,25.73,26.1,26.98,27.29,27.6,28.39,28.67,28.94
2020-07-02,9069,27.61,30.01,32.75,28.99,29.81,30.73,28.95,29.52,30.13,27.67,28.12,28.62,26.43,26.81,27.22,22.55,23.9,25.16,23.53,24.06,24.54,25.2,25.56,25.93,26.72,27.03,27.34,28.07,28.34,28.61
2020-07-03,8968,29.74,31.64,33.56,29.38,30.18,31.05,29.11,29.67,30.27,27.87,28.32,28.81,26.72,27.1,27.52,22.07,23.33,24.8,23.39,23.91,24.41,25.05,25.41,25.78,26.54,26.85,27.16,27.74,28.02,28.29
2020-07-04,9011,28.7,30.9,33.17,29.49,30.3,31.17,29.43,30,30.6,28.21,28.67,29.15,27.02,27.4,27.82,24.69,25.98,27.28,23.74,24.26,24.75,25.1,25.46,25.81,26.38,26.69,27,27.56,27.83,28.1
2020-07-05,8768,32.36,35.05,37.94,30.14,30.98,31.88,29.9,30.48,31.11,28.75,29.22,29.71,27.59,27.98,28.41,28.92,30.38,31.96,24.61,25.13,25.64,24.92,25.28,25.64,26.08,26.38,26.69,27.15,27.42,27.69
2020-07-06,8720,28.64,31.25,34.12,30,30.86,31.78,30.41,31.01,31.67,29.13,29.61,30.12,27.9,28.3,28.74,23.7,25.09,26.5,24.63,25.15,25.67,24.76,25.13,25.49,25.84,26.15,26.45,26.86,27.12,27.39
2020-07-07,8751,28.38,30.61,33.38,30.32,31.18,32.14,30.36,30.97,31.63,29.51,29.99,30.51,28.26,28.66,29.1,21.61,23.14,24.57,24.52,25.04,25.57,24.53,24.91,25.27,25.47,25.77,26.08,26.56,26.83,27.09
2020-07-08,8539,29.69,32.24,35.13,30.78,31.67,32.66,30.48,31.09,31.77,29.93,30.42,30.94,28.6,29,29.45,23.04,24.42,25.89,24.66,25.18,25.71,24.49,24.86,25.23,25.17,25.47,25.78,26.35,26.62,26.89
2020-07-09,8042,30.16,32.89,35.56,31.17,32.08,33.07,30.64,31.26,31.94,30.22,30.72,31.25,28.97,29.38,29.83,22.1,23.53,25.01,24.6,25.12,25.67,24.36,24.74,25.11,25.06,25.36,25.66,26.16,26.42,26.69
2020-07-10,6650,31,34.01,37.56,31.45,32.42,33.5,30.85,31.49,32.19,30.45,30.95,31.5,29.21,29.63,30.08,23.15,24.69,26.13,24.78,25.32,25.87,24.36,24.73,25.1,25.07,25.37,25.68,26.1,26.37,26.63
2020-07-11,7639,31.24,33.58,36.01,31.82,32.8,33.89,31.01,31.65,32.34,30.8,31.31,31.86,29.56,29.98,30.44,25.24,26.58,27.94,24.86,25.41,25.95,24.5,24.87,25.25,25.13,25.43,25.74,26.01,26.28,26.55
2020-07-12,8047,33.88,36.76,39.73,32.06,33.05,34.14,31.37,32.01,32.72,31.16,31.68,32.25,30,30.44,30.9,28.34,29.6,30.95,24.76,25.29,25.83,24.84,25.21,25.58,24.98,25.29,25.59,25.77,26.04,26.31
2020-07-13,9127,28.97,31.28,33.84,32.08,33.05,34.12,31.31,31.96,32.66,31.44,31.96,32.54,30.26,30.7,31.18,23.05,24.38,25.82,24.66,25.19,25.73,24.8,25.17,25.54,24.85,25.16,25.46,25.58,25.84,26.11
2020-07-14,8281,27.59,29.98,32.84,31.98,32.96,34.04,31.42,32.07,32.79,31.31,31.84,32.42,30.5,30.94,31.41,23.34,24.72,26.06,24.9,25.42,25.95,24.86,25.23,25.61,24.83,25.13,25.43,25.4,25.66,25.93
2020-07-15,8593,28.46,30.64,32.74,31.77,32.73,33.77,31.55,32.2,32.92,31.25,31.77,32.34,30.71,31.15,31.63,21.91,23.22,24.84,24.73,25.25,25.79,24.84,25.21,25.59,24.72,25.02,25.32,25.14,25.4,25.67
2020-07-16,8740,31.13,33.5,35.76,31.88,32.82,33.83,31.8,32.45,33.16,31.34,31.87,32.43,30.95,31.39,31.86,21.25,22.6,23.74,24.6,25.11,25.64,24.75,25.12,25.5,24.58,24.88,25.19,25.02,25.28,25.54
2020-07-17,9472,34.58,37.17,39.79,32.35,33.27,34.23,32.18,32.85,33.57,31.62,32.14,32.71,31.25,31.69,32.17,19.61,20.79,21.97,24.06,24.56,25.07,24.57,24.94,25.31,24.37,24.67,24.97,24.85,25.11,25.37
2020-07-18,8341,34.57,37.22,39.99,32.86,33.79,34.77,32.62,33.3,34.03,31.87,32.4,32.97,31.65,32.1,32.58,23.52,24.74,26.18,23.81,24.29,24.81,24.49,24.85,25.23,24.37,24.67,24.97,24.81,25.07,25.33
2020-07-19,8056,36.95,39.99,44.02,33.31,34.26,35.29,32.97,33.65,34.4,32.23,32.76,33.34,32.04,32.5,33,29.18,30.67,32.37,23.95,24.45,24.98,24.5,24.87,25.25,24.66,24.96,25.26,24.76,25.02,25.28
2020-07-20,8342,30.28,32.94,35.79,33.53,34.49,35.54,33.09,33.77,34.52,32.26,32.8,33.39,32.3,32.77,33.27,24.02,25.41,26.82,24.09,24.59,25.12,24.53,24.89,25.27,24.68,24.98,25.28,24.72,24.98,25.24
2020-07-21,8563,30.55,33.21,35.99,33.97,34.95,36,33.26,33.96,34.71,32.49,33.03,33.63,32.32,32.79,33.29,22.46,23.77,25.13,23.96,24.46,24.99,24.58,24.94,25.31,24.68,24.97,25.28,24.67,24.93,25.19
2020-07-22,9057,32.1,35.22,38.07,34.58,35.61,36.69,33.47,34.17,34.92,32.78,33.34,33.94,32.42,32.89,33.4,21.9,23.1,24.41,23.95,24.44,24.96,24.49,24.84,25.22,24.66,24.95,25.26,24.59,24.85,25.11
2020-07-23,8123,31.4,34.69,38.06,34.7,35.78,36.92,33.58,34.3,35.06,33,33.56,34.17,32.48,32.96,33.47,22.46,23.84,25.16,24.12,24.62,25.14,24.51,24.87,25.24,24.66,24.95,25.26,24.55,24.81,25.07
2020-07-24,7884,33.56,36.36,39.43,34.57,35.66,36.83,33.76,34.47,35.22,33.21,33.78,34.4,32.61,33.09,33.61,22.04,23.38,24.78,24.48,24.99,25.52,24.42,24.77,25.14,24.66,24.95,25.26,24.5,24.75,25.02
2020-07-25,8181,34.85,37.46,40.73,34.61,35.7,36.89,34.03,34.74,35.51,33.52,34.1,34.73,32.77,33.25,33.77,22.78,24.13,25.54,24.39,24.9,25.44,24.24,24.6,24.97,24.57,24.87,25.17,24.47,24.73,24.99
2020-07-26,8228,34.7,37.07,39.5,34.22,35.28,36.39,34.06,34.77,35.53,33.62,34.19,34.82,32.91,33.39,33.91,28.68,30.23,31.57,24.32,24.84,25.35,24.28,24.64,25.01,24.56,24.86,25.16,24.67,24.93,25.19
2020-07-27,7975,31.79,34.3,37.39,34.43,35.47,36.6,34.27,34.98,35.75,33.76,34.34,34.96,32.99,33.47,33.99,24.14,25.59,27.11,24.35,24.86,25.39,24.37,24.73,25.1,24.58,24.88,25.19,24.69,24.95,25.21
2020-07-28,8549,30.05,32.75,35.48,34.36,35.41,36.53,34.46,35.18,35.95,33.86,34.44,35.07,33.14,33.63,34.15,22.05,23.42,24.63,24.29,24.81,25.33,24.27,24.64,25.01,24.6,24.9,25.2,24.68,24.93,25.2
2020-07-29,8965,31.87,34.62,37.49,34.29,35.32,36.45,34.74,35.46,36.25,33.97,34.55,35.18,33.34,33.83,34.36,21.42,22.73,24.04,24.23,24.76,25.27,24.24,24.6,24.96,24.52,24.82,25.12,24.65,24.91,25.17
2020-07-30,9017,31.41,34.18,37.03,34.25,35.25,36.35,34.78,35.51,36.31,34.03,34.62,35.24,33.49,33.98,34.51,22.18,23.51,24.71,24.19,24.71,25.22,24.3,24.67,25.03,24.52,24.81,25.11,24.63,24.89,25.16
2020-07-31,8875,33.51,36.29,38.96,34.24,35.24,36.31,34.71,35.45,36.24,34.15,34.72,35.34,33.65,34.15,34.68,21.98,23.29,24.45,24.18,24.7,25.19,24.48,24.84,25.21,24.46,24.75,25.04,24.63,24.89,25.15
2020-08-01,9362,38.7,41.84,45.06,34.84,35.87,36.94,35.03,35.78,36.58,34.53,35.12,35.74,34.03,34.54,35.08,23.18,24.65,25.94,24.25,24.77,25.26,24.47,24.84,25.2,24.36,24.66,24.95,24.58,24.84,25.1
2020-08-02,9292,33.82,36.82,39.84,34.77,35.83,36.93,34.81,35.55,36.34,34.53,35.12,35.75,34.1,34.6,35.15,30.12,31.47,32.93,24.43,24.95,25.44,24.53,24.89,25.25,24.45,24.75,25.04,24.62,24.88,25.14
2020-08-03,9115,33.8,36.68,39.9,35.09,36.17,37.28,35.07,35.82,36.61,34.78,35.38,36.01,34.29,34.8,35.34,24.5,25.91,27.34,24.48,25,25.49,24.56,24.93,25.29,24.52,24.82,25.11,24.65,24.91,25.17
2020-08-04,9651,29.85,32.21,34.67,35.03,36.09,37.19,35,35.75,36.53,34.89,35.48,36.11,34.34,34.85,35.4,23.07,24.37,25.56,24.62,25.13,25.62,24.61,24.97,25.33,24.51,24.8,25.1,24.7,24.96,25.21
2020-08-05,9895,31.13,33.22,35.27,34.86,35.89,36.94,34.88,35.61,36.38,35.01,35.61,36.23,34.38,34.89,35.43,22,23.32,24.65,24.7,25.22,25.71,24.62,24.99,25.34,24.51,24.81,25.1,24.66,24.92,25.17
2020-08-06,9068,32.14,34.49,37.03,34.93,35.93,36.97,34.88,35.59,36.35,35.06,35.65,36.28,34.44,34.95,35.48,23,24.23,25.61,24.81,25.32,25.82,24.65,25.02,25.37,24.59,24.88,25.18,24.69,24.94,25.2
2020-08-07,9472,34.05,36.31,38.72,34.96,35.94,36.96,34.89,35.59,36.33,35.02,35.61,36.24,34.53,35.03,35.56,21.83,23.08,24.49,24.79,25.29,25.8,24.63,25,25.35,24.7,24.99,25.29,24.63,24.88,25.14
2020-08-08,9653,37.13,40.29,43.72,34.74,35.72,36.75,35.08,35.79,36.53,35.16,35.76,36.39,34.76,35.27,35.8,22.42,23.63,25.02,24.65,25.14,25.66,24.6,24.96,25.31,24.65,24.94,25.24,24.53,24.78,25.03
2020-08-09,10166,38.73,41.38,44.81,35.41,36.37,37.42,35.38,36.1,36.86,35.23,35.82,36.45,34.93,35.43,35.97,26.57,27.96,29.33,24.15,24.64,25.16,24.44,24.8,25.15,24.52,24.81,25.1,24.47,24.72,24.98
2020-08-10,9984,34.13,36.39,38.61,35.4,36.33,37.33,35.54,36.25,36.99,35.4,35.99,36.61,35.11,35.62,36.15,23.77,25.05,26.36,24.04,24.52,25.03,24.4,24.76,25.11,24.5,24.79,25.09,24.49,24.74,25
2020-08-11,10135,32.32,34.9,37.49,35.78,36.71,37.72,35.69,36.4,37.15,35.48,36.07,36.69,35.29,35.79,36.33,22.27,23.46,24.75,23.91,24.39,24.9,24.41,24.76,25.11,24.49,24.78,25.07,24.45,24.7,24.95
2020-08-12,9510,31.99,34.56,37.55,35.94,36.9,37.96,35.69,36.4,37.14,35.46,36.04,36.66,35.42,35.93,36.47,23.7,25.06,26.47,24.16,24.64,25.15,24.58,24.93,25.28,24.58,24.87,25.16,24.51,24.76,25.02
2020-08-13,10066,33.83,36.6,39.39,36.22,37.2,38.28,35.87,36.57,37.31,35.55,36.13,36.75,35.53,36.04,36.59,22.62,23.8,25.05,24.1,24.58,25.09,24.6,24.95,25.3,24.58,24.87,25.16,24.56,24.81,25.06
2020-08-14,9486,33.88,36.36,38.84,36.22,37.21,38.29,35.88,36.57,37.32,35.56,36.13,36.74,35.5,36.01,36.56,22.96,24.19,25.4,24.26,24.74,25.23,24.67,25.01,25.37,24.62,24.91,25.2,24.68,24.93,25.18
2020-08-15,9470,36.71,39.11,41.68,36.09,37.04,38.07,35.7,36.38,37.11,35.64,36.21,36.81,35.57,36.08,36.62,27.42,28.78,30.13,24.99,25.47,25.97,24.96,25.31,25.67,24.84,25.13,25.42,24.82,25.07,25.33
2020-08-16,9483,37.98,41.31,44.66,36.04,37.03,38.06,36.01,36.7,37.44,35.83,36.41,37.02,35.62,36.13,36.66,29.2,30.59,32.04,25.36,25.85,26.35,24.9,25.25,25.6,24.86,25.15,25.44,24.82,25.07,25.32
2020-08-17,10027,36.87,40.26,44.1,36.53,37.59,38.7,36.26,36.96,37.7,36.11,36.69,37.31,35.88,36.39,36.93,24.61,25.79,27.14,25.47,25.95,26.46,24.9,25.24,25.59,24.87,25.16,25.45,24.83,25.08,25.34
2020-08-18,9970,35.3,38.35,41.7,37,38.08,39.23,36.68,37.4,38.16,36.37,36.96,37.59,36.06,36.57,37.12,23.09,24.35,25.6,25.6,26.08,26.58,24.9,25.24,25.59,24.92,25.2,25.49,24.85,25.1,25.36
2020-08-19,9710,35.16,38.04,41.38,37.48,38.58,39.75,37.01,37.74,38.53,36.53,37.12,37.76,36.16,36.67,37.22,23.59,24.81,26.04,25.57,26.05,26.54,25,25.34,25.7,25.02,25.3,25.59,24.92,25.17,25.42
2020-08-20,9090,34.36,37.46,40.73,37.58,38.7,39.9,37.21,37.95,38.75,36.68,37.28,37.92,36.26,36.77,37.32,24.17,25.41,26.69,25.8,26.28,26.77,25.09,25.43,25.78,25.11,25.39,25.68,24.97,25.22,25.47
2020-08-21,9625,36.73,39.52,42.73,38.02,39.15,40.39,37.43,38.18,39,36.84,37.43,38.07,36.37,36.88,37.44,23.19,24.38,25.72,25.83,26.3,26.8,25.18,25.52,25.87,25.16,25.44,25.73,25.01,25.26,25.51
2020-08-22,9421,38.96,41.59,44.47,38.36,39.5,40.76,37.53,38.27,39.08,36.83,37.42,38.06,36.52,37.03,37.58,23.85,25.04,26.38,25.3,25.77,26.27,25.28,25.62,25.97,25.18,25.46,25.75,25.04,25.29,25.54
2020-08-23,9563,37.15,39.87,42.6,38.19,39.3,40.52,37.42,38.17,38.96,36.98,37.57,38.2,36.62,37.13,37.68,30.14,31.61,32.86,25.44,25.91,26.4,25.54,25.88,26.23,25.19,25.47,25.76,25.09,25.34,25.59
2020-08-24,9210,33.59,36.11,38.76,37.64,38.7,39.86,37.4,38.15,38.95,36.95,37.54,38.17,36.68,37.2,37.74,24.81,26.21,27.57,25.49,25.97,26.46,25.62,25.96,26.31,25.2,25.48,25.77,25.12,25.36,25.61
2020-08-25,10258,31.83,34.39,37.1,37.1,38.14,39.26,37.36,38.11,38.91,37.06,37.64,38.27,36.74,37.25,37.8,23.05,24.28,25.42,25.48,25.96,26.45,25.68,26.02,26.37,25.2,25.48,25.77,25.15,25.39,25.64
2020-08-26,9338,31.14,33.57,36.02,36.49,37.5,38.57,37.29,38.04,38.83,37.07,37.66,38.3,36.71,37.22,37.76,25.25,26.4,27.7,25.71,26.19,26.68,25.78,26.12,26.46,25.35,25.63,25.91,25.28,25.52,25.77
2020-08-27,11071,35.06,37.42,40.16,36.52,37.49,38.54,37.36,38.1,38.89,37.21,37.8,38.44,36.82,37.33,37.88,20.86,22.08,23.22,25.24,25.71,26.19,25.66,26,26.34,25.25,25.52,25.81,25.23,25.47,25.72
2020-08-28,11206,33.22,35.42,38.02,35.97,36.91,37.92,37.3,38.03,38.83,37.17,37.76,38.4,36.8,37.3,37.85,23.62,24.78,26.1,25.3,25.77,26.25,25.7,26.04,26.38,25.33,25.6,25.89,25.28,25.53,25.77
2020-08-29,11669,34.98,37.51,40.37,35.39,36.33,37.34,37.18,37.92,38.72,37.04,37.62,38.26,36.65,37.15,37.69,25.24,26.34,27.5,25.49,25.96,26.43,25.53,25.86,26.2,25.46,25.73,26.01,25.35,25.59,25.83
2020-08-30,10914,31.33,33.58,35.82,34.52,35.43,36.41,36.65,37.36,38.14,36.67,37.25,37.87,36.54,37.03,37.57,31.54,32.7,34.07,25.66,26.11,26.59,25.69,26.01,26.35,25.69,25.96,26.24,25.39,25.63,25.88
2020-08-31,10533,29.45,32.04,34.91,33.93,34.85,35.84,36.08,36.78,37.54,36.46,37.05,37.67,36.37,36.87,37.4,25.94,27.17,28.41,25.8,26.25,26.72,25.78,26.11,26.45,25.79,26.06,26.34,25.44,25.67,25.92
2020-09-01,11254,29.36,31.71,34.39,33.56,34.46,35.46,35.62,36.3,37.05,36.31,36.89,37.52,36.35,36.85,37.38,20.87,21.99,23.01,25.48,25.92,26.38,25.62,25.94,26.28,25.72,25.99,26.27,25.35,25.59,25.83
2020-09-02,11662,28.64,30.68,32.74,33.17,34.05,35.03,35.11,35.77,36.5,36.13,36.71,37.33,36.26,36.76,37.29,20.26,21.43,22.49,24.77,25.21,25.66,25.38,25.7,26.03,25.55,25.82,26.09,25.29,25.52,25.76
2020-09-03,10554,28.69,31.15,33.48,32.27,33.15,34.11,34.67,35.32,36.03,35.88,36.45,37.06,36.14,36.64,37.17,22.07,23.3,24.44,24.95,25.39,25.84,25.23,25.55,25.88,25.52,25.79,26.07,25.25,25.49,25.73
2020-09-04,10583,32.51,34.81,37.08,32.17,33.07,34,34.34,34.99,35.68,35.8,36.37,36.99,36.09,36.58,37.12,20.88,22.14,23.34,24.56,25.01,25.45,25.06,25.39,25.72,25.43,25.69,25.97,25.22,25.45,25.69
2020-09-05,10455,33.34,35.57,38.01,31.91,32.79,33.7,33.92,34.56,35.24,35.64,36.21,36.82,35.93,36.42,36.94,23.01,24.22,25.35,24.25,24.71,25.15,25.01,25.33,25.65,25.21,25.48,25.75,25.24,25.48,25.71
2020-09-06,10636,33.19,35.81,38.45,32.21,33.11,34.04,33.63,34.27,34.95,35.38,35.94,36.55,35.73,36.22,36.74,29.1,30.4,31.71,23.92,24.38,24.82,24.92,25.24,25.57,25.2,25.47,25.74,25.33,25.56,25.8
2020-09-07,10080,29.13,31.34,33.63,32.13,33.01,33.91,33.3,33.93,34.6,34.97,35.52,36.11,35.55,36.04,36.56,23.54,24.74,26.02,23.57,24.03,24.47,24.82,25.14,25.46,25.15,25.42,25.69,25.32,25.55,25.79
2020-09-08,10243,28.06,30.21,32.62,31.93,32.79,33.68,33,33.63,34.3,34.59,35.13,35.71,35.38,35.87,36.39,23.15,24.5,25.8,23.92,24.39,24.84,24.83,25.16,25.48,25.16,25.42,25.69,25.35,25.59,25.83
2020-09-09,9783,28.69,30.93,33.51,31.96,32.83,33.75,32.82,33.44,34.11,34.26,34.79,35.36,35.26,35.74,36.26,22.64,23.88,25.2,24.26,24.74,25.21,24.65,24.98,25.3,25.11,25.38,25.65,25.31,25.55,25.78
2020-09-10,9277,28.94,31.6,33.98,32.01,32.89,33.81,32.4,33.02,33.69,33.99,34.51,35.08,35.08,35.56,36.07,23.04,24.45,25.9,24.42,24.91,25.39,24.82,25.15,25.48,25.07,25.34,25.61,25.34,25.57,25.81
2020-09-11,10436,31,33.18,35.39,31.78,32.66,33.58,32.24,32.86,33.52,33.69,34.21,34.76,34.97,35.45,35.96,20.45,21.72,22.83,24.36,24.85,25.33,24.6,24.93,25.25,24.94,25.21,25.48,25.25,25.48,25.72
2020-09-12,9788,30.34,32.21,34.1,31.32,32.18,33.07,31.87,32.49,33.12,33.25,33.77,34.31,34.72,35.2,35.71,23.55,24.77,26.13,24.44,24.92,25.42,24.48,24.81,25.15,24.92,25.2,25.47,25.1,25.34,25.58
2020-09-13,9886,32.51,34.78,37.21,31.19,32.03,32.91,31.96,32.57,33.21,33.01,33.52,34.06,34.5,34.97,35.47,30.31,31.71,33.17,24.62,25.11,25.61,24.41,24.74,25.08,24.93,25.2,25.47,25.14,25.38,25.62
2020-09-14,10813,29.47,31.62,34.03,31.24,32.07,32.96,31.94,32.54,33.17,32.8,33.31,33.84,34.2,34.66,35.15,20.91,22,23.2,24.23,24.72,25.22,24.04,24.38,24.71,24.73,25,25.27,25.01,25.24,25.48
2020-09-15,9878,27.07,29.41,31.69,31.11,31.96,32.83,31.77,32.38,33,32.57,33.07,33.6,33.88,34.34,34.82,22.03,23.2,24.47,24.06,24.53,25.03,24.13,24.46,24.8,24.68,24.95,25.22,24.97,25.2,25.44
2020-09-16,9711,26.37,28.97,31.93,30.81,31.68,32.58,31.64,32.26,32.9,32.35,32.85,33.39,33.56,34.02,34.5,23.24,24.51,25.88,24.15,24.62,25.12,24.35,24.68,25.02,24.59,24.86,25.13,24.96,25.19,25.43
2020-09-17,9619,28.37,30.68,33.2,30.7,31.55,32.45,31.61,32.22,32.87,32.03,32.53,33.07,33.32,33.77,34.25,22.28,23.61,24.9,24.03,24.5,24.99,24.37,24.7,25.05,24.66,24.93,25.21,24.89,25.13,25.36
2020-09-18,9722,29.78,31.64,33.8,30.5,31.33,32.23,31.39,32,32.64,31.85,32.35,32.88,33.05,33.49,33.96,21.34,22.66,23.83,24.16,24.64,25.13,24.4,24.74,25.09,24.56,24.83,25.1,24.83,25.07,25.3
2020-09-19,10243,26.91,28.74,30.49,30.01,30.84,31.73,30.91,31.51,32.14,31.44,31.94,32.45,32.6,33.03,33.5,24.41,25.74,27.06,24.29,24.78,25.27,24.51,24.85,25.2,24.53,24.8,25.08,24.85,25.09,25.33
2020-09-20,10767,29.79,32.12,34.25,29.62,30.46,31.33,30.65,31.25,31.86,31.37,31.87,32.38,32.32,32.76,33.22,28.1,29.66,30.97,23.99,24.48,24.96,24.45,24.8,25.14,24.38,24.66,24.93,24.78,25.02,25.26
2020-09-21,10595,27.97,29.57,31.69,29.36,30.16,31.02,30.54,31.12,31.73,31.26,31.75,32.26,32.09,32.52,32.98,23.98,25.28,26.53,24.45,24.95,25.44,24.49,24.84,25.18,24.29,24.57,24.84,24.75,24.99,25.22
2020-09-22,9929,26.2,28.17,30.08,29.2,29.99,30.83,30.4,30.97,31.58,31.1,31.58,32.08,31.88,32.3,32.75,23.73,25.04,26.29,24.71,25.21,25.7,24.53,24.87,25.22,24.43,24.71,24.99,24.78,25.01,25.25
2020-09-23,10218,25.96,27.94,29.8,29.09,29.84,30.62,30.19,30.76,31.35,30.97,31.45,31.95,31.68,32.1,32.55,24.41,25.69,26.91,24.87,25.38,25.86,24.65,25,25.35,24.63,24.92,25.19,24.75,24.99,25.23
2020-09-24,11357,27.85,29.86,31.87,28.99,29.72,30.47,30.08,30.64,31.22,30.91,31.39,31.88,31.41,31.83,32.27,21.5,22.7,23.87,24.75,25.25,25.72,24.53,24.88,25.22,24.61,24.89,25.17,24.77,25.01,25.25
2020-09-25,10638,30.7,33.31,36.05,29.19,29.96,30.74,30.08,30.65,31.24,30.84,31.32,31.82,31.33,31.75,32.2,22.77,23.93,25.29,24.94,25.44,25.91,24.69,25.04,25.38,24.69,24.97,25.25,24.74,24.98,25.22
2020-09-26,10061,25.12,26.91,29.11,28.93,29.7,30.51,29.7,30.27,30.87,30.43,30.9,31.4,30.96,31.38,31.81,27.55,28.8,29.94,25.38,25.87,26.34,24.98,25.32,25.66,24.91,25.19,25.47,24.83,25.07,25.31
2020-09-27,10529,24.26,25.96,28.01,28.08,28.82,29.62,29.08,29.64,30.23,29.97,30.44,30.93,30.69,31.1,31.54,35.6,36.97,38.25,26.44,26.92,27.38,25.36,25.7,26.04,25.22,25.5,25.78,24.98,25.22,25.46
2020-09-28,8343,24.9,27.5,30,27.73,28.52,29.35,28.78,29.34,29.94,29.78,30.25,30.75,30.53,30.94,31.38,27.53,28.97,30.65,26.96,27.44,27.94,25.85,26.2,26.54,25.42,25.71,25.99,25.05,25.29,25.53
2020-09-29,7714,24.46,26.77,29.33,27.51,28.32,29.18,28.59,29.15,29.75,29.62,30.09,30.58,30.35,30.77,31.2,26.28,27.78,29.4,27.34,27.84,28.35,26.17,26.53,26.88,25.58,25.86,26.15,25.25,25.49,25.74
2020-09-30,8376,26.29,29.33,32.5,27.65,28.52,29.45,28.61,29.18,29.78,29.53,30.01,30.51,30.3,30.72,31.16,25.03,26.68,28.39,27.46,27.98,28.51,26.32,26.68,27.04,25.71,25.99,26.29,25.43,25.68,25.93
2020-10-01,7347,24.11,26.05,28.22,27.11,27.98,28.91,28.28,28.85,29.45,29.28,29.75,30.25,30.12,30.54,30.97,26.12,27.81,29.35,28.16,28.71,29.26,26.61,26.98,27.34,25.86,26.15,26.45,25.59,25.84,26.09
2020-10-02,6924,25.26,28.35,31.17,26.38,27.27,28.21,28.03,28.61,29.22,29.04,29.52,30.02,29.88,30.3,30.75,29.37,31.12,32.76,29.16,29.73,30.31,27.21,27.58,27.96,26.3,26.6,26.9,25.91,26.16,26.42
2020-10-03,6856,20.32,23.53,26.68,25.82,26.78,27.78,27.63,28.24,28.88,28.61,29.11,29.62,29.45,29.87,30.32,34.52,36.14,37.82,30.19,30.78,31.38,27.94,28.33,28.71,26.84,27.14,27.44,26.33,26.59,26.85
2020-10-04,7009,20.6,23.22,26.19,25.38,26.39,27.44,26.99,27.61,28.26,28.06,28.56,29.08,29,29.43,29.87,42.15,43.93,45.85,31.16,31.78,32.41,28.96,29.35,29.74,27.42,27.73,28.03,26.81,27.07,27.33
2020-10-05,8152,23.69,26.73,29.77,25.24,26.28,27.36,26.76,27.4,28.07,27.82,28.32,28.85,28.83,29.26,29.72,26.53,27.86,29.29,31.01,31.62,32.24,29.14,29.53,29.92,27.7,28,28.31,26.92,27.18,27.45
2020-10-06,8291,22.69,24.33,26.23,24.93,25.93,26.97,26.49,27.13,27.8,27.58,28.08,28.61,28.62,29.05,29.5,26.05,27.57,29.01,30.98,31.59,32.2,29.32,29.71,30.11,27.9,28.21,28.52,27.03,27.29,27.56
2020-10-07,7792,22.33,23.98,25.73,24.24,25.17,26.13,26.21,26.84,27.51,27.35,27.84,28.36,28.38,28.8,29.25,28.42,30.14,31.77,31.47,32.08,32.69,29.63,30.03,30.43,28.17,28.48,28.79,27.25,27.52,27.78
2020-10-08,8827,25.31,27.23,29.34,24.41,25.34,26.3,26.02,26.66,27.33,27.19,27.68,28.19,28.22,28.65,29.09,24.71,26.34,27.76,31.26,31.87,32.47,29.88,30.29,30.7,28.29,28.61,28.92,27.32,27.58,27.85
2020-10-09,7327,27.23,30.08,33.58,24.67,25.59,26.58,25.79,26.43,27.11,27.11,27.6,28.13,28.11,28.54,28.99,27,28.51,30.1,30.9,31.5,32.1,30.2,30.62,31.03,28.57,28.89,29.21,27.56,27.83,28.09
2020-10-10,7705,23.19,25.3,27.62,24.98,25.84,26.79,25.67,26.31,27,26.94,27.44,27.97,27.86,28.29,28.74,30.63,32.18,33.83,30.34,30.93,31.53,30.44,30.86,31.28,28.87,29.2,29.52,27.82,28.09,28.36
2020-10-11,7456,19.34,21.22,23.36,24.74,25.55,26.46,25.33,25.97,26.66,26.43,26.92,27.45,27.38,27.8,28.26,44.32,45.96,47.65,30.64,31.22,31.81,31.07,31.5,31.93,29.65,29.97,30.3,28.33,28.6,28.87
2020-10-12,7059,23.79,26.68,29.55,24.74,25.55,26.44,25.26,25.91,26.61,26.28,26.78,27.32,27.2,27.63,28.09,29.3,30.91,32.55,31.06,31.66,32.26,31.21,31.64,32.07,29.91,30.24,30.57,28.64,28.92,29.19
2020-10-13,6733,22.78,24.92,27.4,24.8,25.63,26.56,25.13,25.78,26.48,26.12,26.63,27.17,27.04,27.47,27.93,30.39,32.2,33.63,31.7,32.32,32.92,31.52,31.95,32.38,30.25,30.58,30.91,28.96,29.24,29.51
2020-10-14,7559,23.58,25.75,28.36,25.02,25.88,26.86,24.89,25.53,26.21,26.01,26.52,27.08,26.93,27.35,27.81,29.27,30.95,32.59,31.82,32.44,33.03,31.82,32.26,32.69,30.5,30.83,31.17,29.19,29.47,29.75
2020-10-15,7017,23.46,26.42,29.79,24.85,25.77,26.81,24.9,25.55,26.26,25.84,26.36,26.93,26.77,27.2,27.66,31.78,33.31,35,32.82,33.43,34.04,32.22,32.65,33.08,31,31.34,31.68,29.53,29.82,30.1
2020-10-16,7015,23.82,25.86,27.9,24.29,25.16,26.13,24.74,25.38,26.07,25.49,26.01,26.56,26.56,26.99,27.45,28.85,30.3,32.04,33.08,33.69,34.31,32.17,32.59,33.02,31.3,31.64,31.98,29.8,30.09,30.37
2020-10-17,7009,19.55,21.53,23.43,23.76,24.63,25.57,24.62,25.23,25.9,25.23,25.75,26.3,26.3,26.74,27.2,35.74,37.47,39.35,33.82,34.44,35.07,32.26,32.69,33.12,31.7,32.05,32.41,30.22,30.51,30.8
2020-10-18,7282,22.65,24.7,27.12,24.25,25.12,26.08,24.74,25.34,26,25.17,25.69,26.25,26.04,26.47,26.94,40.45,42.13,43.86,33.27,33.89,34.53,32.13,32.56,32.99,31.95,32.3,32.66,30.66,30.95,31.24
2020-10-19,6881,20.57,22.44,24.6,23.7,24.52,25.43,24.46,25.03,25.67,24.94,25.45,26,25.78,26.22,26.68,31.15,32.75,34.39,33.54,34.16,34.79,32.48,32.91,33.34,32.13,32.48,32.84,30.93,31.22,31.51
2020-10-20,8260,24.79,27.16,30.02,24,24.84,25.78,24.64,25.23,25.89,24.95,25.47,26.03,25.75,26.18,26.65,27.17,28.8,30.33,33.06,33.67,34.31,32.56,33,33.43,32.17,32.53,32.88,31.06,31.35,31.65
2020-10-21,7618,21.81,23.97,26.6,23.75,24.58,25.52,24.63,25.23,25.91,24.71,25.21,25.77,25.6,26.04,26.51,30.2,31.59,33.18,33.17,33.76,34.4,32.67,33.1,33.54,32.41,32.76,33.12,31.27,31.56,31.86
2020-10-22,7994,23.26,25.22,27.8,23.63,24.41,25.31,24.49,25.09,25.78,24.67,25.17,25.73,25.44,25.87,26.35,28.24,29.59,31.11,32.65,33.23,33.86,32.91,33.33,33.77,32.5,32.84,33.2,31.52,31.81,32.11
2020-10-23,8304,23.31,25.48,27.77,23.57,24.36,25.27,24.17,24.76,25.42,24.54,25.04,25.59,25.16,25.59,26.07,28.21,29.67,31.04,32.56,33.14,33.75,32.99,33.41,33.85,32.43,32.78,33.13,31.72,32.02,32.32
2020-10-24,8106,16.71,18.04,19.76,23.11,23.86,24.76,23.67,24.24,24.89,24.3,24.77,25.31,24.85,25.28,25.75,38.44,39.81,41.39,32.91,33.48,34.07,33.54,33.96,34.39,32.61,32.95,33.3,32.11,32.41,32.71
2020-10-25,9428,19.1,20.56,22.3,22.55,23.27,24.13,23.63,24.2,24.84,24.18,24.65,25.17,24.66,25.08,25.56,41.68,43.22,44.63,33.08,33.63,34.21,33.35,33.76,34.19,32.58,32.92,33.26,32.33,32.63,32.94
2020-10-26,8204,19.6,21.16,22.79,22.38,23.08,23.92,23.26,23.8,24.42,23.93,24.38,24.89,24.44,24.86,25.32,34.5,36.14,37.75,33.56,34.12,34.69,33.72,34.14,34.56,32.97,33.31,33.66,32.59,32.89,33.19
2020-10-27,7635,19.33,21.28,23.4,21.56,22.24,23.04,23.01,23.54,24.15,23.79,24.24,24.75,24.24,24.66,25.12,33.63,35.28,37,34.48,35.04,35.63,33.94,34.36,34.79,33.33,33.68,34.03,32.86,33.16,33.46
2020-10-28,8756,22.16,24.47,26.7,21.63,22.32,23.09,22.91,23.45,24.05,23.8,24.26,24.78,24.07,24.49,24.94,28.83,30.34,31.98,34.3,34.86,35.45,33.9,34.31,34.75,33.35,33.69,34.04,32.99,33.29,33.59
2020-10-29,7293,20.61,22.83,25.15,21.27,21.97,22.73,22.67,23.19,23.78,23.59,24.05,24.57,23.96,24.37,24.83,34.54,36.12,37.91,35.22,35.8,36.4,34.1,34.51,34.95,33.81,34.15,34.51,33.28,33.58,33.89
2020-10-30,8365,21.36,23.26,25.18,20.97,21.66,22.39,22.49,23.01,23.59,23.27,23.73,24.23,23.78,24.19,24.64,30.78,32.13,33.65,35.57,36.15,36.76,34.24,34.65,35.08,33.99,34.33,34.68,33.32,33.62,33.92
2020-10-31,8679,16.99,18.25,19.63,21,21.69,22.41,22.27,22.77,23.35,22.95,23.39,23.88,23.61,24,24.44,36.96,38.53,39.98,35.38,35.97,36.57,34.31,34.72,35.14,34.29,34.63,34.98,33.41,33.7,34.01
2020-11-01,9229,16.82,18.52,20.26,20.7,21.39,22.11,21.83,22.33,22.89,22.82,23.26,23.75,23.45,23.83,24.26,44.09,45.67,47.35,35.73,36.31,36.93,34.57,34.97,35.39,34.27,34.61,34.97,33.47,33.77,34.07
2020-11-02,9462,21.55,23.44,25.39,21.01,21.72,22.46,21.9,22.4,22.96,22.68,23.11,23.59,23.34,23.72,24.14,32.45,33.83,35.32,35.41,35.98,36.59,34.65,35.05,35.47,34.42,34.75,35.1,33.68,33.98,34.28
2020-11-03,7654,18.62,20.12,21.94,20.87,21.56,22.28,21.42,21.9,22.44,22.46,22.88,23.35,23.19,23.57,23.99,35.4,37.01,38.71,35.66,36.23,36.84,35.24,35.64,36.06,34.65,34.98,35.33,34.02,34.32,34.62
2020-11-04,7572,19.72,21.66,24.1,20.48,21.15,21.89,21.25,21.73,22.27,22.26,22.68,23.15,23.1,23.48,23.91,34.26,35.99,37.45,36.46,37.04,37.64,35.54,35.95,36.37,34.89,35.22,35.57,34.23,34.53,34.83
2020-11-05,9325,22.63,24.4,26.68,20.73,21.38,22.11,21.2,21.68,22.2,22.18,22.59,23.05,23,23.38,23.81,28.28,29.94,31.28,35.57,36.16,36.73,35.56,35.98,36.39,34.72,35.06,35.41,34.36,34.65,34.96
2020-11-06,8260,17.3,19.01,20.72,20.14,20.77,21.49,20.75,21.21,21.73,21.86,22.26,22.72,22.61,22.99,23.4,38.07,39.54,41.32,36.62,37.21,37.8,36.27,36.68,37.11,35.16,35.5,35.85,34.75,35.05,35.35
2020-11-07,7717,12.68,13.74,14.76,19.5,20.13,20.83,20.45,20.91,21.41,21.5,21.89,22.34,22.21,22.58,22.98,45.48,47.28,48.85,37.86,38.46,39.06,36.79,37.22,37.64,35.63,35.97,36.31,35.29,35.59,35.89
2020-11-08,7929,10.15,11.15,12.16,18.49,19.08,19.74,19.78,20.24,20.72,20.86,21.25,21.68,21.86,22.22,22.62,54.74,56.32,57.83,39.38,39.99,40.57,37.73,38.15,38.58,36.31,36.65,36.99,35.66,35.96,36.26
2020-11-09,8228,18.6,20.33,22.14,18.05,18.63,19.28,19.72,20.18,20.67,20.76,21.15,21.57,21.64,21.99,22.38,35.82,37.45,39.08,39.89,40.51,41.1,37.82,38.25,38.67,36.53,36.87,37.21,35.89,36.19,36.49
2020-11-10,8343,18.22,19.81,21.37,18,18.59,19.23,19.62,20.07,20.55,20.42,20.8,21.21,21.46,21.81,22.19,34.65,36.06,37.48,39.76,40.37,40.95,37.88,38.3,38.72,36.88,37.22,37.56,36.04,36.33,36.63
2020-11-11,8997,17.83,19.16,20.6,17.68,18.23,18.81,19.26,19.69,20.16,20.2,20.57,20.97,21.23,21.57,21.95,34.1,35.64,37.33,39.72,40.32,40.91,38.26,38.68,39.1,37.07,37.41,37.75,36.2,36.5,36.8
2020-11-12,7698,17.65,19.21,20.92,16.95,17.49,18.04,19.01,19.43,19.89,19.92,20.28,20.67,20.98,21.31,21.68,38.02,39.54,41.09,41.1,41.69,42.29,38.51,38.92,39.34,37.54,37.88,38.22,36.43,36.72,37.02
2020-11-13,7164,17.11,18.6,20.37,16.9,17.43,17.99,18.69,19.1,19.55,19.6,19.95,20.34,20.72,21.05,21.42,37.73,39.64,41.27,41.09,41.71,42.3,39.03,39.46,39.88,38.01,38.36,38.7,36.76,37.05,37.35
2020-11-14,7420,11.91,13.76,15.93,16.86,17.43,18.05,18.36,18.78,19.25,19.39,19.75,20.14,20.45,20.78,21.14,43.36,45.36,47.16,40.81,41.43,42.04,39.51,39.95,40.37,38.27,38.62,38.97,37.04,37.33,37.63
2020-11-15,6960,7.22,8.43,9.88,16.46,17.04,17.69,17.65,18.06,18.52,18.81,19.17,19.56,19.87,20.2,20.56,61.92,63.68,65.47,41.85,42.48,43.1,40.8,41.23,41.66,39.24,39.59,39.95,37.81,38.1,38.4
2020-11-16,7052,15.08,16.53,17.96,15.93,16.5,17.12,17.16,17.57,18.02,18.59,18.95,19.34,19.66,19.98,20.34,39.97,41.87,43.56,42.46,43.11,43.74,41.36,41.81,42.24,39.51,39.87,40.22,38.13,38.43,38.73
2020-11-17,7118,15.81,17.71,19.5,15.62,16.2,16.83,16.98,17.39,17.84,18.42,18.78,19.16,19.33,19.65,20,38.14,40.02,41.77,43,43.68,44.32,41.57,42.02,42.46,39.74,40.09,40.45,38.53,38.83,39.13
2020-11-18,7007,15.27,16.68,18.23,15.26,15.85,16.49,16.64,17.04,17.47,18.06,18.41,18.79,19.07,19.39,19.73,37.83,39.72,41.46,43.57,44.26,44.9,41.83,42.29,42.73,40.18,40.54,40.89,38.82,39.12,39.42
2020-11-19,7242,16.41,18.15,19.72,15.1,15.69,16.33,16.19,16.59,17.01,17.84,18.19,18.56,18.82,19.13,19.47,36.24,37.82,39.56,43.32,44.01,44.67,42.4,42.85,43.3,40.26,40.62,40.97,39.11,39.41,39.72
2020-11-20,6794,15.56,17.01,18.65,14.87,15.47,16.09,16.05,16.45,16.87,17.55,17.89,18.26,18.53,18.83,19.16,39.81,41.77,43.51,43.62,44.32,44.98,42.55,43.01,43.46,40.71,41.08,41.43,39.54,39.85,40.15
2020-11-21,6683,8.62,9.64,10.83,14.33,14.88,15.45,15.76,16.15,16.58,17.14,17.48,17.84,18.23,18.53,18.86,50.64,52.36,54.32,44.63,45.32,45.99,42.91,43.38,43.83,41.37,41.74,42.1,39.98,40.3,40.6
2020-11-22,8099,6.8,8.35,10.51,14.3,14.87,15.48,15.55,15.95,16.4,16.66,17,17.36,17.79,18.1,18.42,56.14,57.97,59.61,43.82,44.5,45.17,43.02,43.49,43.95,41.95,42.32,42.68,40.51,40.82,41.13
2020-11-23,7084,15.32,16.91,18.44,14.35,14.92,15.54,15.31,15.71,16.15,16.35,16.68,17.05,17.64,17.94,18.27,40.67,42.28,43.97,43.89,44.56,45.23,43.37,43.84,44.29,42.35,42.73,43.09,40.73,41.04,41.35
2020-11-24,6911,14.78,16.34,18.23,14.17,14.73,15.35,15.06,15.46,15.91,16.17,16.5,16.87,17.47,17.77,18.09,41.39,43.1,44.97,44.34,45,45.67,43.87,44.34,44.8,42.64,43.02,43.38,41.01,41.32,41.63
2020-11-25,6739,15.16,16.71,18.23,14.17,14.73,15.35,14.88,15.29,15.73,15.94,16.27,16.62,17.19,17.49,17.81,39.7,41.5,43.12,44.6,45.26,45.92,44.28,44.76,45.22,42.9,43.28,43.64,41.4,41.72,42.03
2020-11-26,6845,15.42,17.6,20.34,14.06,14.65,15.34,14.75,15.17,15.64,15.61,15.94,16.3,17.01,17.3,17.63,39.3,40.79,42.46,45.03,45.68,46.34,44.37,44.85,45.31,43.42,43.8,44.16,41.57,41.89,42.2
2020-11-27,6678,15.27,16.7,18.06,14.02,14.61,15.28,14.62,15.04,15.5,15.51,15.83,16.19,16.78,17.07,17.39,37.68,39.31,41.08,44.69,45.33,45.99,44.35,44.82,45.29,43.41,43.78,44.15,41.82,42.14,42.46
2020-11-28,6403,9.66,10.97,12.44,14.2,14.8,15.48,14.43,14.84,15.28,15.37,15.7,16.06,16.52,16.81,17.13,48.94,50.77,52.55,44.46,45.1,45.75,44.74,45.21,45.68,43.58,43.95,44.32,42.26,42.58,42.89
2020-11-29,6343,6.89,7.55,8.33,14.13,14.68,15.29,14.38,14.78,15.21,15.2,15.53,15.89,16.13,16.42,16.73,56.54,58.28,59.88,44.51,45.15,45.79,44.36,44.83,45.29,43.67,44.04,44.42,42.71,43.03,43.34
2020-11-30,6233,15.92,17.54,19.4,14.22,14.77,15.4,14.45,14.85,15.29,15.07,15.4,15.76,15.92,16.21,16.52,40.3,42.2,44.06,44.48,45.14,45.79,44.38,44.85,45.32,43.89,44.27,44.64,43,43.33,43.65
2020-12-01,7039,16.82,18.6,20.43,14.53,15.1,15.72,14.51,14.91,15.35,15.01,15.34,15.7,15.87,16.15,16.47,35.66,37.41,39.14,43.67,44.32,44.97,44.2,44.66,45.13,43.95,44.33,44.71,43.02,43.34,43.66
2020-12-02,7728,15.89,17.47,19.26,14.63,15.21,15.84,14.57,14.97,15.41,14.93,15.26,15.63,15.72,16,16.31,38.09,39.57,41.04,43.41,44.05,44.69,44.19,44.65,45.11,44.14,44.52,44.9,43.15,43.47,43.79
2020-12-03,7306,16.17,17.85,19.84,14.7,15.24,15.84,14.55,14.95,15.4,14.86,15.2,15.56,15.49,15.77,16.08,38.94,40.58,42.2,43.37,44.02,44.66,44.39,44.85,45.31,44.19,44.57,44.95,43.53,43.85,44.17
2020-12-04,7448,17.43,18.92,20.63,15.01,15.56,16.18,14.68,15.08,15.54,14.88,15.21,15.58,15.48,15.77,16.07,35.58,37.37,39.03,43.08,43.74,44.37,44.08,44.53,44.99,44.08,44.46,44.84,43.45,43.77,44.09
2020-12-05,8249,11.62,13.12,14.81,15.31,15.87,16.49,14.92,15.33,15.8,14.85,15.18,15.54,15.46,15.74,16.06,42.42,43.93,45.34,42.12,42.76,43.38,43.48,43.93,44.38,44.02,44.4,44.77,43.33,43.65,43.97
2020-12-06,8333,8.32,9.25,10.23,15.53,16.11,16.75,15,15.4,15.84,14.89,15.22,15.58,15.39,15.68,15.99,56.05,57.85,59.5,42.06,42.7,43.32,43.47,43.92,44.37,43.74,44.12,44.49,43.38,43.71,44.03
2020-12-07,6593,13.26,14.38,15.74,15.11,15.66,16.27,14.83,15.21,15.65,14.79,15.12,15.47,15.18,15.46,15.77,42.6,44.43,46.01,42.38,43.02,43.62,43.62,44.08,44.52,43.86,44.24,44.61,43.63,43.96,44.28
2020-12-08,7022,8.61,9.85,11.13,13.89,14.4,14.99,14.37,14.75,15.18,14.43,14.74,15.1,14.83,15.11,15.42,55.83,57.51,59.11,45.26,45.89,46.49,44.65,45.11,45.55,44.7,45.07,45.44,44.39,44.72,45.04
2020-12-09,7256,18.28,20.38,22.72,14.28,14.82,15.43,14.62,15.01,15.46,14.6,14.92,15.28,14.87,15.15,15.46,35.97,37.61,39.52,44.97,45.61,46.23,44.38,44.83,45.27,44.6,44.97,45.34,44.46,44.79,45.11
2020-12-10,6696,17.57,19.39,21.43,14.49,15.04,15.66,14.75,15.14,15.57,14.65,14.98,15.34,14.87,15.16,15.47,36.32,38.19,39.81,44.62,45.27,45.89,44.18,44.64,45.09,44.61,44.99,45.36,44.41,44.75,45.07
2020-12-11,6421,17.41,19.26,21.05,14.52,15.09,15.71,14.93,15.32,15.76,14.76,15.09,15.45,14.89,15.18,15.5,36.64,38.31,39.99,44.76,45.41,46.02,44.11,44.57,45.01,44.45,44.82,45.19,44.37,44.7,45.02
2020-12-12,7000,13.06,14.26,15.48,14.7,15.25,15.85,15.17,15.56,15.99,14.98,15.31,15.67,14.92,15.2,15.51,42.28,44.11,45.8,44.77,45.43,46.06,43.64,44.1,44.54,44.06,44.43,44.8,44.33,44.65,44.97
2020-12-13,7416,14.47,15.86,17.42,15.62,16.2,16.82,15.75,16.15,16.6,15.33,15.66,16.02,15.18,15.46,15.77,43.11,44.55,46.25,42.89,43.53,44.17,42.66,43.12,43.56,43.42,43.79,44.16,43.64,43.97,44.29
2020-12-14,7252,19.72,21.86,24,16.63,17.26,17.93,16.04,16.46,16.91,15.56,15.9,16.27,15.37,15.65,15.97,33.85,35.38,37.06,41.61,42.24,42.88,42.18,42.63,43.07,43.09,43.46,43.83,43.41,43.74,44.06
2020-12-15,7133,19.16,21.04,23,18.2,18.86,19.57,16.22,16.63,17.09,15.78,16.12,16.49,15.48,15.77,16.09,34.19,35.83,37.46,38.51,39.14,39.78,42.07,42.52,42.95,42.75,43.12,43.48,43.27,43.59,43.91
2020-12-16,7639,22.13,24.08,26.36,18.73,19.39,20.09,16.68,17.11,17.57,16.13,16.47,16.85,15.75,16.04,16.36,30.74,32.31,33.85,37.76,38.38,39.01,41.55,42,42.44,42.31,42.68,43.04,43,43.32,43.64
2020-12-17,8078,20.68,22.59,24.3,19.19,19.85,20.53,17.02,17.45,17.9,16.37,16.71,17.08,15.9,16.2,16.52,28.72,30.05,31.52,36.63,37.22,37.84,40.8,41.25,41.68,41.8,42.17,42.53,42.73,43.05,43.36
2020-12-18,7816,21.34,23.26,25.29,19.75,20.42,21.12,17.32,17.75,18.22,16.68,17.02,17.4,16.12,16.42,16.74,33.4,34.87,36.11,36.14,36.73,37.32,40.63,41.07,41.49,41.59,41.96,42.31,42.49,42.8,43.11
2020-12-19,9412,17.2,18.35,19.66,20.34,21.01,21.71,17.7,18.13,18.59,17.03,17.37,17.74,16.43,16.73,17.06,32.28,33.64,35.12,34.67,35.23,35.81,39.9,40.33,40.76,40.78,41.14,41.49,41.82,42.13,42.44
2020-12-20,9081,14.88,16.28,17.97,20.4,21.07,21.78,18.19,18.63,19.1,17.44,17.79,18.17,16.72,17.01,17.34,47.85,49.52,50.92,35.37,35.94,36.51,39.31,39.74,40.16,40.37,40.72,41.07,41.52,41.83,42.14
2020-12-21,9868,21.49,23.08,24.96,20.6,21.24,21.93,18.8,19.25,19.73,17.7,18.05,18.43,16.94,17.23,17.56,28.81,30.21,31.44,34.64,35.2,35.74,38.3,38.72,39.14,39.8,40.15,40.5,41.09,41.4,41.7
2020-12-22,8949,19.2,20.97,22.9,20.6,21.23,21.92,19.59,20.05,20.54,17.82,18.17,18.55,17.1,17.4,17.72,33.99,35.47,37.02,34.6,35.15,35.69,36.73,37.15,37.56,39.71,40.06,40.4,40.82,41.13,41.43
2020-12-23,10481,22.62,24.39,26.4,20.65,21.27,21.95,19.88,20.33,20.82,18.14,18.5,18.88,17.37,17.67,18,29.42,30.65,32.1,34.38,34.91,35.44,36.24,36.65,37.06,39.29,39.64,39.98,40.43,40.74,41.04
2020-12-24,10139,8.95,9.92,11.12,18.89,19.46,20.11,19.22,19.66,20.13,17.77,18.12,18.49,17.11,17.4,17.72,46.44,47.91,49.6,36.92,37.47,38.01,36.94,37.34,37.75,39.64,39.99,40.33,40.69,40.99,41.29
2020-12-25,9330,4.56,4.95,5.42,16.36,16.85,17.42,18.23,18.63,19.08,17.12,17.45,17.82,16.69,16.98,17.29,60.87,62.31,63.78,40.84,41.39,41.94,38.66,39.06,39.46,40.83,41.17,41.51,41.51,41.81,42.11
2020-12-26,9479,4.91,5.8,6.8,14.58,15.06,15.61,17.63,18.03,18.47,16.78,17.1,17.46,16.51,16.79,17.1,62.05,63.31,64.84,45.09,45.62,46.18,40.04,40.43,40.83,41.76,42.1,42.44,41.96,42.26,42.56
2020-12-27,9044,6.37,7.37,8.78,13.33,13.78,14.32,17.03,17.42,17.86,16.69,17.02,17.37,16.5,16.79,17.1,58.95,60.3,61.62,46.65,47.17,47.72,41.17,41.55,41.95,41.88,42.21,42.55,42.04,42.33,42.63
2020-12-28,11002,14.54,15.75,17.17,12.3,12.74,13.25,16.61,16.99,17.41,16.75,17.08,17.44,16.44,16.72,17.03,38.41,39.83,41.3,48.02,48.54,49.11,41.49,41.87,42.26,41.66,41.99,42.33,41.96,42.25,42.54
2020-12-29,17741,15.55,16.31,17.11,11.69,12.07,12.52,16.29,16.65,17.05,17.07,17.39,17.74,16.37,16.64,16.95,33.64,34.76,35.88,47.94,48.44,48.98,41.42,41.8,42.18,40.59,40.91,41.24,41.87,42.16,42.44
2020-12-30,27322,16.74,17.57,18.58,10.77,11.1,11.49,15.85,16.19,16.56,16.94,17.25,17.6,16.38,16.65,16.94,31.9,32.8,33.82,48.26,48.75,49.27,41.47,41.83,42.2,40.36,40.68,41,41.63,41.91,42.2
2020-12-31,28006,9.59,10.17,10.76,10.83,11.13,11.49,14.99,15.3,15.66,16.52,16.82,17.14,16.11,16.37,16.66,42.08,42.97,43.96,47.59,48.04,48.52,42.4,42.75,43.11,40.6,40.91,41.22,41.72,42,42.28
2021-01-01,26224,4.72,5.05,5.39,10.84,11.15,11.5,13.72,14,14.32,15.86,16.14,16.45,15.62,15.88,16.16,61.68,62.75,63.77,47.67,48.1,48.56,44.4,44.74,45.1,41.77,42.07,42.38,42.63,42.91,43.18
2021-01-02,24537,6.99,8.07,9.43,11.16,11.47,11.84,12.98,13.26,13.59,15.56,15.84,16.16,15.45,15.7,15.97,56.29,57.27,58.47,46.82,47.24,47.68,46.09,46.43,46.78,42.41,42.7,43,43.11,43.38,43.66
2021-01-03,25141,7.49,8.38,9.6,11.31,11.62,11.98,12.43,12.7,13.02,15.21,15.49,15.8,15.41,15.67,15.94,60.82,61.95,63.1,47.07,47.48,47.91,46.99,47.32,47.67,43.24,43.53,43.83,43.26,43.53,43.8
2021-01-04,26842,16.79,17.9,19.06,11.62,11.92,12.27,12.07,12.33,12.63,15.04,15.3,15.6,15.54,15.79,16.07,35.14,36.23,37.29,46.57,46.96,47.37,47.43,47.75,48.1,43.28,43.57,43.86,42.97,43.24,43.5
2021-01-05,23871,11.69,12.57,13.4,11.08,11.39,11.74,11.49,11.73,12.01,14.64,14.9,15.18,15.64,15.89,16.16,48.06,49.17,50.42,48.63,49.02,49.44,48.42,48.73,49.07,43.93,44.2,44.49,42.68,42.94,43.2
2021-01-06,24400,7.78,8.88,10.13,9.82,10.15,10.51,10.39,10.62,10.89,13.93,14.17,14.45,15.24,15.48,15.74,57.79,58.91,60.03,52.35,52.75,53.17,50.44,50.75,51.08,45.2,45.47,45.75,43.44,43.7,43.96
2021-01-07,28102,20.44,21.64,23.09,11.43,11.78,12.2,11.22,11.46,11.73,13.89,14.13,14.4,15.32,15.56,15.82,32.38,33.42,34.47,50.98,51.39,51.81,49.41,49.71,50.03,45.36,45.63,45.91,43.28,43.53,43.79
2021-01-08,23621,18.83,20.04,21.25,13.52,13.93,14.38,12.29,12.54,12.82,13.74,13.97,14.24,15.35,15.59,15.85,33.8,35.05,36.41,47.01,47.43,47.87,47.47,47.77,48.08,45.37,45.64,45.92,43.16,43.41,43.67
2021-01-09,21912,9.13,9.85,10.61,13.8,14.18,14.61,12.58,12.83,13.11,13.34,13.57,13.83,15.2,15.43,15.68,49.45,50.81,52.21,46.07,46.51,46.96,46.57,46.87,47.19,46.19,46.46,46.74,43.41,43.65,43.9
2021-01-10,27478,8.24,8.85,9.65,13.88,14.25,14.65,12.69,12.93,13.2,13,13.22,13.47,14.95,15.18,15.43,55.76,56.87,57.82,45.35,45.78,46.22,46.33,46.63,46.94,46.55,46.81,47.08,43.85,44.09,44.34
2021-01-11,25308,18.69,20.12,21.79,14.18,14.56,14.99,13,13.24,13.52,12.86,13.07,13.32,14.9,15.12,15.36,36.23,37.4,38.73,45.51,45.95,46.4,46.16,46.46,46.76,46.89,47.15,47.43,43.92,44.16,44.41
2021-01-12,26594,20.01,21.35,22.83,15.41,15.82,16.28,13.35,13.6,13.89,12.88,13.09,13.34,14.91,15.13,15.37,31.23,32.24,33.14,43.09,43.53,43.97,45.98,46.28,46.58,46.74,47,47.26,43.8,44.04,44.28
2021-01-13,22737,19.83,21.52,23.55,17.18,17.62,18.13,13.61,13.88,14.19,12.75,12.96,13.2,14.82,15.04,15.28,35.03,36.22,37.42,39.85,40.29,40.73,46.22,46.52,46.82,47.01,47.26,47.53,43.94,44.17,44.41
2021-01-14,23341,20.6,22.46,24.55,17.26,17.74,18.28,14.47,14.76,15.1,13.33,13.55,13.81,14.82,15.03,15.28,30.06,31.27,32.32,39.53,39.98,40.42,45.38,45.68,45.99,46.22,46.47,46.73,43.99,44.22,44.45
2021-01-15,22557,20.59,22.22,24.2,17.55,18.05,18.64,15.67,15.99,16.36,14.14,14.38,14.64,14.78,14.99,15.24,30.68,31.85,33.07,39.08,39.52,39.96,43.17,43.48,43.79,44.77,45.02,45.28,43.88,44.11,44.35
2021-01-16,22530,13.57,14.58,15.7,18.21,18.73,19.33,16.14,16.45,16.82,14.56,14.79,15.06,14.65,14.86,15.1,38.28,39.65,40.85,37.48,37.93,38.35,41.91,42.22,42.53,43.64,43.89,44.15,44.1,44.33,44.56
2021-01-17,23406,8.5,9.37,10.19,18.27,18.8,19.41,16.21,16.52,16.88,14.66,14.89,15.15,14.4,14.61,14.85,56.86,58.01,59.19,37.65,38.09,38.53,41.62,41.94,42.25,43.53,43.78,44.03,44.4,44.63,44.86
2021-01-18,23179,18.26,19.28,20.34,18.17,18.68,19.25,16.31,16.62,16.98,14.83,15.06,15.32,14.27,14.48,14.71,34.45,35.83,36.99,37.41,37.87,38.29,41.59,41.91,42.22,43.34,43.59,43.84,44.6,44.83,45.06
2021-01-19,21936,19.49,20.99,22.52,18.11,18.63,19.2,16.9,17.22,17.59,15.04,15.28,15.55,14.27,14.48,14.71,32.51,33.48,34.58,37.59,38.04,38.48,40.47,40.79,41.1,43.29,43.53,43.78,44.54,44.76,44.99
2021-01-20,21861,19.34,20.59,22.05,18,18.5,19.04,17.73,18.06,18.43,15.18,15.42,15.7,14.14,14.34,14.57,32.16,33.22,34.26,37.17,37.62,38.05,38.64,38.95,39.26,43.3,43.55,43.8,44.63,44.85,45.08
2021-01-21,20545,18.84,20.23,21.61,17.71,18.18,18.68,17.63,17.96,18.33,15.65,15.9,16.18,14.51,14.71,14.94,33.45,34.61,35.71,37.65,38.09,38.53,38.72,39.04,39.35,42.9,43.15,43.4,44.16,44.38,44.6
2021-01-22,18441,16.94,18.56,20.55,17.19,17.66,18.16,17.51,17.85,18.24,16.28,16.54,16.84,14.99,15.2,15.43,37.77,39.06,40.41,38.67,39.12,39.56,39.01,39.32,39.63,41.77,42.03,42.28,43.33,43.55,43.77
2021-01-23,18537,10.86,11.72,12.54,16.79,17.25,17.74,17.64,17.99,18.37,16.46,16.72,17.01,15.2,15.41,15.64,44.73,46,47.22,39.58,40.03,40.47,38.67,38.98,39.29,41.23,41.49,41.74,42.71,42.93,43.15
2021-01-24,20718,9.07,10.03,11.18,16.88,17.34,17.85,17.72,18.07,18.47,16.53,16.8,17.09,15.29,15.5,15.74,54.29,55.42,56.83,39.22,39.66,40.11,38.56,38.88,39.19,40.92,41.18,41.43,42.54,42.75,42.97
2021-01-25,19438,18.45,20.57,23.15,17,17.53,18.12,17.74,18.1,18.51,16.65,16.92,17.23,15.46,15.67,15.92,36.66,37.86,39.16,39.51,39.95,40.41,38.59,38.91,39.22,41,41.26,41.51,42.47,42.68,42.9
2021-01-26,18563,19.88,21.64,23.46,17.08,17.62,18.22,17.75,18.13,18.54,17.07,17.36,17.67,15.64,15.86,16.11,31.89,33.09,34.27,39.45,39.9,40.36,38.65,38.97,39.29,40.23,40.49,40.75,42.41,42.62,42.84
2021-01-27,18148,18.96,20.68,22.68,17.07,17.63,18.27,17.69,18.07,18.48,17.63,17.92,18.24,15.75,15.98,16.23,34.47,35.66,37.18,39.79,40.25,40.73,38.61,38.93,39.26,39.12,39.38,39.64,42.51,42.73,42.95
2021-01-28,21673,20.53,22.17,24.19,17.33,17.91,18.58,17.68,18.04,18.46,17.65,17.94,18.27,16.17,16.4,16.67,29.62,30.91,32.05,39.25,39.72,40.21,38.58,38.91,39.23,39,39.26,39.53,42.07,42.29,42.52
2021-01-29,19438,19.9,21,22.38,17.71,18.26,18.89,17.6,17.96,18.36,17.7,17.99,18.32,16.73,16.97,17.25,30.98,32.35,33.76,38.29,38.76,39.25,38.62,38.94,39.27,38.87,39.14,39.4,40.99,41.21,41.44
2021-01-30,18115,12.8,13.54,14.48,17.98,18.52,19.16,17.53,17.88,18.28,17.87,18.16,18.5,16.93,17.17,17.44,38.32,39.57,40.74,37.37,37.84,38.33,38.61,38.94,39.26,38.34,38.6,38.86,40.35,40.58,40.8
2021-01-31,16835,9.29,10.31,11.38,18.01,18.56,19.2,17.59,17.95,18.35,17.94,18.23,18.57,17,17.24,17.51,55.87,57.2,58.51,37.62,38.09,38.58,38.55,38.88,39.21,38.35,38.62,38.88,40.18,40.41,40.63
2021-02-01,19064,19.32,20.69,22.2,18.07,18.58,19.16,17.69,18.05,18.46,17.97,18.26,18.6,17.1,17.34,17.61,32.43,33.63,34.95,37.01,37.49,37.98,38.4,38.72,39.05,38.17,38.44,38.7,40.09,40.31,40.54
2021-02-02,17863,17.99,19.49,20.8,17.78,18.27,18.82,17.58,17.94,18.35,17.88,18.17,18.51,17.34,17.58,17.86,34.46,35.49,36.59,37.36,37.83,38.31,38.54,38.86,39.2,38.33,38.59,38.86,39.6,39.83,40.05
2021-02-03,18756,18.94,20.54,22.24,17.76,18.25,18.78,17.57,17.94,18.35,17.83,18.13,18.46,17.75,18,18.28,32.56,33.8,35.16,37.09,37.57,38.04,38.58,38.91,39.25,38.21,38.48,38.74,38.7,38.93,39.16
2021-02-04,19834,20.34,21.89,23.45,17.73,18.21,18.72,17.68,18.06,18.48,17.81,18.1,18.42,17.76,18.01,18.29,32.41,33.57,34.67,37.48,37.94,38.42,38.5,38.83,39.17,38.32,38.59,38.85,38.71,38.93,39.16
2021-02-05,19773,21.32,22.76,24.43,17.96,18.46,18.99,17.99,18.36,18.77,17.83,18.12,18.45,17.85,18.11,18.39,30.72,31.89,33,37.43,37.88,38.34,37.99,38.32,38.65,38.32,38.59,38.85,38.59,38.82,39.05
2021-02-06,18895,15.43,16.51,17.68,18.37,18.88,19.42,18.33,18.7,19.12,17.92,18.22,18.54,18.09,18.34,18.63,39.57,40.88,42.19,37.61,38.07,38.53,37.63,37.95,38.29,38.38,38.65,38.91,38.24,38.47,38.69
2021-02-07,20237,13.47,14.51,15.75,18.97,19.48,20.03,18.64,19.02,19.44,18.17,18.46,18.79,18.29,18.55,18.83,49.01,50.13,51.33,36.61,37.06,37.52,37.25,37.57,37.91,38.01,38.27,38.54,38,38.23,38.45
2021-02-08,18941,19.16,20.68,22.37,18.96,19.48,20.04,18.66,19.03,19.43,18.23,18.53,18.86,18.31,18.57,18.85,35.91,37.04,38.08,37.1,37.54,37.99,37.19,37.52,37.85,38.07,38.33,38.6,37.99,38.21,38.44
2021-02-09,18492,18.52,19.77,20.96,19.01,19.52,20.07,18.54,18.89,19.29,18.17,18.47,18.8,18.25,18.51,18.8,34.05,35.41,36.54,37.07,37.53,37.98,37.35,37.68,38.01,38.15,38.42,38.69,38.1,38.33,38.55
2021-02-10,20909,20.79,22.2,23.71,19.26,19.76,20.3,18.65,19,19.38,18.25,18.55,18.88,18.28,18.53,18.82,30.53,31.77,33.06,36.78,37.24,37.68,37.07,37.4,37.73,38.08,38.35,38.62,37.94,38.17,38.4
2021-02-11,19689,19.98,21.32,22.74,19.19,19.68,20.21,18.6,18.94,19.31,18.3,18.6,18.93,18.24,18.49,18.77,30.34,31.51,32.74,36.49,36.95,37.4,37.12,37.45,37.77,37.94,38.2,38.47,37.95,38.18,38.41
2021-02-12,19231,21.67,23.05,24.47,19.23,19.72,20.24,18.74,19.09,19.46,18.52,18.81,19.14,18.27,18.52,18.8,31.19,32.41,33.7,36.56,37.02,37.48,37.13,37.45,37.77,37.62,37.89,38.16,37.97,38.2,38.43
2021-02-13,21153,14.24,15.07,15.98,19.04,19.51,20.02,18.85,19.2,19.57,18.68,18.97,19.3,18.29,18.54,18.81,39.11,40.17,41.26,36.47,36.92,37.37,37.17,37.49,37.82,37.34,37.61,37.88,37.99,38.21,38.44
2021-02-14,19847,13.09,13.92,14.81,18.97,19.43,19.92,19.11,19.46,19.82,18.86,19.16,19.48,18.45,18.7,18.98,49.54,50.83,51.99,36.56,37.02,37.46,36.72,37.04,37.36,37.12,37.39,37.66,37.73,37.96,38.19
2021-02-15,20369,20.69,22,23.36,19.17,19.62,20.09,19.2,19.55,19.91,18.94,19.23,19.53,18.55,18.8,19.08,33,34.2,35.44,36.15,36.61,37.07,36.76,37.08,37.4,36.95,37.22,37.48,37.67,37.9,38.13
2021-02-16,18763,19.38,20.68,22,19.29,19.75,20.23,19.29,19.63,20,18.9,19.18,19.48,18.54,18.79,19.06,34.45,35.52,36.86,36.18,36.63,37.1,36.76,37.08,37.4,37.07,37.33,37.6,37.74,37.97,38.2
2021-02-17,20641,20.87,22.09,23.28,19.29,19.73,20.19,19.41,19.75,20.1,18.97,19.25,19.54,18.59,18.84,19.11,30.53,31.71,32.83,36.18,36.62,37.08,36.61,36.93,37.25,36.88,37.14,37.41,37.69,37.92,38.15
2021-02-18,18878,20.33,21.7,23.37,19.34,19.79,20.26,19.4,19.73,20.09,18.95,19.22,19.52,18.65,18.9,19.17,31.5,32.82,34.12,36.36,36.81,37.27,36.56,36.88,37.2,36.97,37.23,37.5,37.62,37.85,38.09
2021-02-19,18000,20.82,22.13,23.28,19.21,19.65,20.11,19.36,19.69,20.03,19,19.28,19.57,18.78,19.02,19.29,31.87,33.02,34.2,36.45,36.89,37.35,36.64,36.96,37.28,37,37.26,37.53,37.41,37.64,37.87
2021-02-20,19767,17.88,19.1,20.71,19.77,20.23,20.73,19.54,19.87,20.23,19.26,19.54,19.84,19.04,19.29,19.56,34.14,35.33,36.57,35.75,36.2,36.67,36.24,36.56,36.88,36.8,37.06,37.33,37.03,37.26,37.49
2021-02-21,18999,14.65,15.72,16.89,20.01,20.49,21,19.63,19.96,20.31,19.52,19.8,20.1,19.24,19.49,19.76,46.42,47.71,48.92,35.3,35.76,36.22,36.07,36.39,36.71,36.35,36.61,36.87,36.75,36.98,37.21
2021-02-22,19982,20.75,21.81,22.84,20,20.46,20.96,19.72,20.04,20.38,19.58,19.85,20.15,19.29,19.53,19.8,29.9,31.04,32.11,34.85,35.3,35.76,35.64,35.96,36.28,36.23,36.49,36.75,36.51,36.74,36.97
2021-02-23,18986,19.06,20.14,21.39,19.93,20.38,20.88,19.75,20.07,20.41,19.61,19.88,20.18,19.24,19.48,19.74,33.47,34.51,35.57,34.71,35.16,35.6,35.58,35.89,36.22,36.18,36.44,36.7,36.56,36.79,37.02
2021-02-24,21870,21.83,23.18,24.52,20.08,20.54,21.04,19.82,20.14,20.48,19.74,20.01,20.3,19.33,19.57,19.82,26.64,27.66,28.64,34.14,34.58,35.02,35.29,35.6,35.92,35.89,36.15,36.4,36.28,36.5,36.73
2021-02-25,19866,21.57,22.97,24.37,20.26,20.72,21.21,19.94,20.25,20.59,19.79,20.06,20.35,19.36,19.6,19.85,29.29,30.32,31.43,33.8,34.23,34.65,35.21,35.52,35.83,35.74,35.99,36.25,36.26,36.48,36.71
2021-02-26,18891,20.9,22.25,23.69,20.28,20.74,21.24,19.88,20.2,20.54,19.77,20.04,20.32,19.41,19.64,19.89,30.54,31.69,32.92,33.61,34.04,34.46,35.16,35.47,35.78,35.73,35.98,36.24,36.23,36.46,36.68
2021-02-27,18192,15.35,16.21,17.07,19.89,20.33,20.79,19.96,20.28,20.62,19.76,20.02,20.31,19.5,19.74,19.99,38.42,39.57,40.84,34.22,34.64,35.07,35.11,35.42,35.74,35.67,35.92,36.18,36.23,36.46,36.68
2021-02-28,17425,14.98,16.12,17.14,19.94,20.38,20.83,20.11,20.44,20.78,19.83,20.1,20.38,19.71,19.95,20.2,46.6,47.79,49.15,34.24,34.65,35.09,34.9,35.2,35.52,35.55,35.81,36.07,35.9,36.12,36.35
2021-03-01,20155,20.57,21.68,22.9,19.92,20.36,20.83,20.09,20.41,20.75,19.89,20.15,20.42,19.75,19.98,20.23,28.69,29.68,30.66,34.05,34.46,34.89,34.58,34.88,35.2,35.21,35.46,35.72,35.76,35.98,36.2
2021-03-02,18061,18.97,20.28,21.81,19.93,20.39,20.86,20.06,20.39,20.73,19.91,20.17,20.45,19.78,20.01,20.26,35.07,36.18,37.29,34.28,34.7,35.13,34.62,34.93,35.24,35.24,35.5,35.75,35.78,36,36.23
2021-03-03,23853,22.59,23.95,25.46,20.03,20.5,20.98,20.19,20.52,20.87,19.99,20.26,20.53,19.9,20.13,20.38,27.31,28.23,29.3,34.37,34.78,35.22,34.38,34.68,34.99,35.08,35.33,35.58,35.59,35.81,36.03
2021-03-04,22879,19.88,20.83,22.01,19.75,20.19,20.66,20.14,20.46,20.79,19.97,20.23,20.51,19.87,20.09,20.34,30.61,31.61,32.59,34.56,34.96,35.39,34.3,34.59,34.9,35.09,35.33,35.59,35.52,35.74,35.96
2021-03-05,21475,19.73,21.04,22.4,19.58,20.01,20.48,20.06,20.38,20.72,19.88,20.14,20.41,19.8,20.03,20.28,31.78,32.88,33.93,34.73,35.13,35.55,34.29,34.58,34.88,35.11,35.35,35.61,35.55,35.77,35.99
2021-03-06,20822,12.71,13.41,14.09,19.19,19.62,20.07,19.66,19.97,20.3,19.8,20.06,20.33,19.7,19.92,20.16,39.63,40.89,42.04,34.91,35.32,35.74,34.69,34.98,35.28,35.14,35.39,35.64,35.55,35.77,35.99
2021-03-07,19803,11.15,11.9,12.81,18.61,19.01,19.47,19.4,19.7,20.02,19.71,19.96,20.23,19.61,19.83,20.07,49.07,50.28,51.43,35.27,35.68,36.08,34.87,35.16,35.46,35.12,35.36,35.61,35.56,35.78,36
2021-03-08,19805,19.31,20.52,21.96,18.44,18.85,19.31,19.3,19.61,19.93,19.64,19.89,20.16,19.6,19.82,20.06,34.37,35.6,36.68,36.1,36.52,36.93,35.2,35.49,35.79,35.18,35.43,35.68,35.51,35.72,35.94
2021-03-09,20009,18.57,19.82,21.35,18.37,18.78,19.25,19.28,19.58,19.92,19.6,19.85,20.13,19.6,19.82,20.06,35.86,36.93,38,36.21,36.63,37.04,35.37,35.66,35.96,35.25,35.5,35.74,35.56,35.78,36
2021-03-10,19881,18.29,19.53,20.64,17.75,18.15,18.59,19.02,19.32,19.65,19.47,19.73,20,19.51,19.73,19.97,34.04,35.2,36.39,37.19,37.63,38.04,35.91,36.2,36.5,35.42,35.66,35.91,35.69,35.9,36.12
2021-03-11,20327,18.9,19.96,21.12,17.62,18.03,18.47,18.81,19.11,19.43,19.4,19.65,19.91,19.46,19.68,19.92,31.51,32.64,33.65,37.33,37.77,38.19,36.07,36.37,36.67,35.41,35.65,35.9,35.73,35.94,36.16
2021-03-12,20498,19.87,21.04,22.32,17.63,18.03,18.46,18.73,19.02,19.34,19.35,19.59,19.86,19.39,19.61,19.84,31.22,32.29,33.48,37.25,37.69,38.11,36.11,36.41,36.71,35.38,35.62,35.86,35.72,35.94,36.15
2021-03-13,19553,13.51,14.42,15.34,17.76,18.17,18.62,18.6,18.89,19.21,19.13,19.37,19.63,19.37,19.59,19.82,38.71,40.03,41.09,37.12,37.57,37.98,36.14,36.44,36.74,35.6,35.84,36.09,35.72,35.93,36.15
2021-03-14,20157,10.88,11.65,12.57,17.72,18.14,18.59,18.29,18.57,18.89,18.93,19.18,19.44,19.29,19.51,19.74,50.26,51.54,52.63,37.3,37.75,38.16,36.41,36.71,37,35.78,36.03,36.27,35.74,35.96,36.17
2021-03-15,19293,17.51,18.99,20.92,17.49,17.92,18.39,18.09,18.38,18.72,18.8,19.04,19.31,19.18,19.4,19.63,38.56,39.76,40.93,37.9,38.34,38.76,37.12,37.43,37.73,36.19,36.44,36.68,35.94,36.16,36.37
2021-03-16,17712,15.24,16.4,17.66,17.01,17.43,17.89,17.81,18.1,18.43,18.62,18.87,19.14,19.03,19.25,19.48,41.16,42.51,43.66,38.68,39.14,39.56,37.57,37.88,38.18,36.57,36.82,37.07,36.19,36.41,36.62
2021-03-17,16564,14.77,15.8,16.81,16.49,16.89,17.35,17.24,17.52,17.84,18.27,18.51,18.78,18.8,19.02,19.26,43.22,44.31,45.58,39.98,40.44,40.87,38.72,39.03,39.33,37.37,37.61,37.86,36.64,36.86,37.07
2021-03-18,17866,17.2,18.71,20.4,16.28,16.72,17.2,17.07,17.37,17.7,18.06,18.31,18.58,18.7,18.91,19.15,37.42,38.61,39.71,40.83,41.29,41.73,39.21,39.53,39.83,37.76,38.01,38.26,36.85,37.06,37.28
2021-03-19,17857,17.02,18.19,19.32,15.88,16.31,16.79,16.87,17.17,17.49,17.87,18.12,18.38,18.56,18.77,19.01,36.91,38.13,39.49,41.66,42.13,42.57,39.59,39.91,40.21,38.06,38.32,38.56,37.03,37.25,37.46
2021-03-20,17621,10.24,11.02,11.86,15.4,15.82,16.3,16.7,17,17.32,17.63,17.87,18.14,18.27,18.48,18.71,46.46,47.63,48.99,42.75,43.21,43.67,40.07,40.39,40.7,38.45,38.7,38.95,37.47,37.69,37.9
2021-03-21,18375,7.65,8.59,9.6,14.95,15.38,15.87,16.46,16.76,17.09,17.27,17.51,17.78,18.02,18.23,18.46,55.98,57.07,58.06,43.55,44,44.46,40.56,40.88,41.18,38.89,39.14,39.39,37.8,38.02,38.23
2021-03-22,17447,17.79,19.34,21.25,15,15.44,15.91,16.37,16.68,17.01,17.15,17.4,17.67,17.93,18.14,18.38,38.79,39.98,41.51,43.59,44.04,44.51,40.87,41.19,41.5,39.38,39.63,39.88,38.12,38.34,38.56
2021-03-23,17721,17.68,19.02,20.2,15.36,15.81,16.28,16.31,16.62,16.95,17.09,17.34,17.61,17.88,18.1,18.34,36.1,37.14,38.32,42.84,43.27,43.74,40.89,41.2,41.52,39.43,39.68,39.93,38.22,38.43,38.65
2021-03-24,17603,16.44,17.65,18.75,15.62,16.07,16.55,16.18,16.48,16.82,16.8,17.04,17.31,17.69,17.9,18.14,37.69,38.81,39.91,42.05,42.48,42.95,41.15,41.46,41.78,39.93,40.18,40.43,38.62,38.83,39.05
2021-03-25,18010,17.53,18.65,19.92,15.63,16.07,16.52,16.08,16.39,16.72,16.69,16.94,17.2,17.54,17.75,17.98,35.38,36.46,37.52,41.75,42.17,42.64,41.42,41.73,42.05,40.16,40.41,40.67,38.83,39.05,39.27
2021-03-26,16726,18.23,19.51,21.07,15.81,16.26,16.73,15.97,16.28,16.62,16.62,16.86,17.13,17.44,17.65,17.88,35.15,36.41,37.52,41.5,41.93,42.38,41.71,42.03,42.34,40.32,40.58,40.83,39,39.22,39.44
2021-03-27,20150,11.91,12.66,13.67,16.05,16.49,16.98,15.85,16.16,16.5,16.58,16.83,17.1,17.31,17.52,17.76,39.72,40.97,42.07,40.54,40.98,41.41,41.78,42.1,42.41,40.33,40.59,40.84,39.05,39.27,39.49
2021-03-28,22351,9.05,9.73,10.53,16.22,16.65,17.13,15.71,16.02,16.36,16.48,16.72,17,17.09,17.3,17.53,48.95,49.93,50.88,39.53,39.96,40.39,41.67,41.98,42.29,40.31,40.57,40.82,39.13,39.35,39.56
2021-03-29,21526,19.02,20.52,22.06,16.4,16.82,17.28,15.82,16.13,16.46,16.48,16.72,17,17.04,17.26,17.49,34.93,35.93,36.89,38.96,39.38,39.78,41.4,41.71,42.02,40.33,40.58,40.83,39.35,39.57,39.78
2021-03-30,22534,19.63,20.72,21.89,16.65,17.06,17.52,16.13,16.44,16.77,16.52,16.77,17.04,17.06,17.27,17.5,29.63,30.57,31.48,38.03,38.44,38.83,40.56,40.85,41.16,40.03,40.28,40.53,39.15,39.37,39.58
2021-03-31,20824,19.55,20.76,22.06,17.1,17.51,17.97,16.48,16.79,17.13,16.58,16.83,17.1,16.95,17.16,17.39,31.77,32.75,33.7,37.17,37.57,37.95,39.73,40.03,40.33,39.92,40.17,40.41,39.31,39.53,39.74
2021-04-01,21224,21.8,23.1,24.67,17.72,18.14,18.63,16.8,17.11,17.44,16.73,16.98,17.25,17.03,17.24,17.47,28.79,29.86,30.84,36.23,36.63,37.01,39.11,39.4,39.7,39.78,40.03,40.28,39.25,39.47,39.68
2021-04-02,19393,18.36,19.84,21.27,17.76,18.19,18.67,16.91,17.22,17.56,16.67,16.92,17.19,16.98,17.2,17.43,33.88,34.93,36,36.03,36.42,36.79,38.88,39.17,39.47,39.91,40.16,40.4,39.33,39.54,39.75
2021-04-03,19038,10.77,11.57,12.54,17.6,18.03,18.51,16.95,17.26,17.6,16.53,16.78,17.06,16.92,17.13,17.37,42.44,43.57,44.75,36.4,36.79,37.17,38.59,38.88,39.17,40.08,40.33,40.57,39.42,39.64,39.85
2021-04-04,19631,7.65,8.07,8.55,17.38,17.8,18.25,16.92,17.22,17.55,16.36,16.61,16.88,16.78,16.99,17.23,49,50.25,51.4,36.44,36.84,37.23,38.1,38.4,38.69,40.02,40.27,40.51,39.42,39.64,39.85
2021-04-05,18323,9.34,9.99,10.76,15.92,16.29,16.71,16.27,16.56,16.87,15.94,16.18,16.44,16.41,16.62,16.85,51.23,52.31,53.38,38.77,39.18,39.57,38.99,39.28,39.56,40.62,40.86,41.11,40.02,40.23,40.44
2021-04-06,20271,19.97,21.43,23.01,16,16.4,16.83,16.44,16.73,17.04,16.18,16.42,16.69,16.46,16.67,16.9,34.13,35.2,36.41,39.43,39.84,40.25,38.85,39.14,39.42,40.27,40.52,40.76,39.96,40.17,40.38
2021-04-07,19412,17.74,18.73,19.84,15.72,16.11,16.53,16.52,16.81,17.12,16.32,16.56,16.83,16.44,16.65,16.87,34.93,36.07,37.24,39.89,40.31,40.74,38.65,38.94,39.23,39.88,40.12,40.37,39.99,40.2,40.41
2021-04-08,18931,18.61,19.83,20.99,15.26,15.64,16.04,16.61,16.89,17.2,16.38,16.62,16.87,16.43,16.64,16.87,34.15,35.29,36.41,40.66,41.09,41.52,38.57,38.86,39.15,39.72,39.96,40.21,40.08,40.3,40.51
2021-04-09,18535,18.52,19.84,21.17,15.27,15.64,16.04,16.63,16.91,17.22,16.45,16.69,16.96,16.39,16.6,16.83,34.53,35.82,37.06,40.78,41.22,41.66,38.52,38.82,39.11,39.61,39.85,40.1,40.21,40.42,40.64
2021-04-10,17252,13.21,14.5,16,15.66,16.06,16.48,16.75,17.05,17.36,16.61,16.86,17.13,16.39,16.6,16.83,41.62,42.77,43.94,40.66,41.1,41.54,38.66,38.95,39.24,39.38,39.62,39.86,40.31,40.52,40.74
2021-04-11,17636,9.33,10.57,11.81,15.97,16.41,16.88,16.8,17.1,17.43,16.71,16.95,17.22,16.35,16.56,16.8,55.17,56.19,57.41,41.52,41.95,42.39,39.1,39.39,39.69,39.34,39.58,39.83,40.47,40.69,40.9
2021-04-12,17591,18.56,19.87,21.29,17.35,17.82,18.33,16.76,17.06,17.38,16.73,16.98,17.24,16.38,16.59,16.83,36.01,37.39,38.51,39.38,39.82,40.26,39.2,39.5,39.8,39.21,39.46,39.7,40.39,40.6,40.82
2021-04-13,17097,18.61,19.99,21.51,17.14,17.62,18.12,16.7,17.01,17.34,16.78,17.02,17.29,16.51,16.72,16.95,34.79,36.08,37.32,39.49,39.94,40.39,39.58,39.89,40.2,39.16,39.41,39.65,40.16,40.37,40.59
2021-04-14,16843,18.28,19.66,20.99,17.26,17.75,18.26,16.62,16.93,17.26,16.87,17.12,17.39,16.64,16.86,17.09,35.18,36.23,37.39,39.52,39.97,40.41,39.83,40.14,40.45,39.04,39.28,39.53,39.87,40.08,40.3
2021-04-15,16468,18.64,20.03,21.39,17.28,17.78,18.3,16.4,16.71,17.04,16.94,17.19,17.46,16.69,16.91,17.14,34.45,35.42,36.47,39.54,39.99,40.43,40.23,40.54,40.85,38.99,39.24,39.48,39.76,39.97,40.18
2021-04-16,17483,20.54,22.04,23.48,17.58,18.09,18.62,16.55,16.87,17.19,17.05,17.31,17.58,16.82,17.04,17.28,32.96,34.25,35.46,39.32,39.76,40.2,40.18,40.49,40.8,38.89,39.13,39.37,39.62,39.83,40.04
2021-04-17,17323,12.92,13.83,14.72,17.51,18,18.49,16.71,17.03,17.35,17.11,17.36,17.63,16.92,17.14,17.38,39.47,40.54,41.64,39.01,39.44,39.88,39.96,40.27,40.58,38.87,39.11,39.35,39.37,39.58,39.79
2021-04-18,18654,10.35,11.12,11.97,17.61,18.08,18.55,16.92,17.24,17.58,17.17,17.43,17.7,17.02,17.23,17.47,50.55,51.76,52.84,38.36,38.81,39.24,40.07,40.38,40.69,38.95,39.2,39.44,39.18,39.39,39.6
2021-04-19,18160,19.2,20.49,21.76,17.7,18.17,18.63,17.66,17.99,18.34,17.17,17.43,17.69,17.06,17.28,17.51,34.01,35.16,36.4,38.06,38.49,38.93,38.85,39.16,39.47,38.92,39.16,39.41,39,39.22,39.43
2021-04-20,20253,20.04,21.15,22.32,17.88,18.33,18.78,17.65,17.97,18.31,17.19,17.45,17.71,17.14,17.35,17.58,28.43,29.55,30.65,37.13,37.56,37.99,38.44,38.75,39.06,38.87,39.11,39.36,38.73,38.95,39.15
2021-04-21,19692,19.8,21.15,22.51,18.1,18.54,18.99,17.81,18.15,18.49,17.21,17.47,17.73,17.26,17.48,17.71,32.05,33.16,34.3,36.69,37.12,37.55,38.23,38.54,38.85,38.88,39.13,39.38,38.53,38.74,38.95
2021-04-22,18866,20.05,21.5,22.89,18.3,18.75,19.2,17.93,18.27,18.61,17.13,17.39,17.66,17.36,17.58,17.81,33.19,34.36,35.35,36.53,36.97,37.39,38.17,38.48,38.78,39.1,39.35,39.6,38.46,38.67,38.88
2021-04-23,17997,20.25,21.43,22.76,18.23,18.67,19.11,18.05,18.38,18.72,17.21,17.47,17.73,17.43,17.65,17.88,32.14,33.24,34.46,36.4,36.83,37.25,37.99,38.29,38.6,39.02,39.27,39.52,38.34,38.56,38.77
2021-04-24,18188,14.66,15.46,16.36,18.47,18.9,19.35,18.12,18.45,18.78,17.4,17.65,17.91,17.53,17.75,17.98,35.26,36.45,37.62,35.81,36.24,36.67,37.53,37.84,38.15,38.68,38.93,39.18,38.18,38.39,38.6
2021-04-25,17405,12.38,13.62,15.07,18.8,19.26,19.74,18.34,18.67,19,17.65,17.92,18.19,17.66,17.89,18.12,46.37,47.59,48.93,35.21,35.64,36.09,36.92,37.23,37.54,38.55,38.8,39.05,38.1,38.31,38.52
2021-04-26,16449,19.52,20.95,22.78,18.86,19.32,19.83,18.42,18.74,19.09,18.17,18.44,18.72,17.68,17.9,18.14,35.96,37.21,38.44,35.5,35.94,36.38,36.91,37.21,37.52,37.83,38.08,38.34,38.14,38.36,38.57
2021-04-27,18267,20.57,21.69,22.98,18.94,19.4,19.92,18.54,18.87,19.21,18.18,18.45,18.73,17.71,17.94,18.17,29.32,30.51,31.51,35.63,36.07,36.51,36.51,36.82,37.12,37.6,37.86,38.11,38.14,38.35,38.57
2021-04-28,18696,21.53,22.75,23.93,19.17,19.63,20.13,18.77,19.09,19.42,18.37,18.64,18.92,17.78,18.01,18.24,28.25,29.3,30.43,35.08,35.52,35.96,36.01,36.32,36.63,37.28,37.54,37.79,38.01,38.23,38.45
2021-04-29,18098,21.1,22.42,23.66,19.31,19.76,20.26,18.94,19.26,19.59,18.49,18.76,19.05,17.76,17.98,18.22,29.23,30.38,31.49,34.51,34.95,35.4,35.65,35.96,36.27,37.05,37.3,37.56,38.03,38.25,38.47
2021-04-30,18285,24.91,26.56,28.47,20.02,20.49,21.02,19.26,19.58,19.92,18.81,19.08,19.37,18,18.22,18.46,29.25,30.38,31.49,34.1,34.54,34.98,35.38,35.68,35.99,36.79,37.04,37.29,37.87,38.09,38.3
2021-05-01,18468,17.37,18.63,19.84,20.45,20.95,21.49,19.59,19.92,20.27,19.01,19.28,19.57,18.25,18.47,18.71,44.19,45.35,46.53,35.38,35.82,36.26,35.72,36.03,36.34,36.91,37.17,37.42,37.93,38.15,38.37
2021-05-02,19244,22.58,23.92,25.42,21.91,22.42,22.97,20.5,20.84,21.2,19.64,19.92,20.21,18.81,19.04,19.29,40.05,41.18,42.35,34.47,34.9,35.33,34.97,35.27,35.58,36.2,36.45,36.7,37.61,37.83,38.04
2021-05-03,18510,24.29,25.89,27.5,22.61,23.12,23.66,20.88,21.22,21.59,19.93,20.2,20.49,19.37,19.61,19.86,26.2,27.24,28.49,33.05,33.48,33.91,34.4,34.71,35.02,35.72,35.97,36.22,36.71,36.93,37.15
2021-05-04,17621,21.32,22.67,23.83,22.74,23.26,23.79,20.98,21.33,21.7,20.05,20.33,20.62,19.41,19.65,19.9,29.56,30.59,31.83,33.07,33.49,33.93,34.48,34.78,35.09,35.46,35.71,35.96,36.55,36.77,36.99
2021-05-05,18935,23.45,24.77,26.06,23.02,23.55,24.09,21.24,21.59,21.96,20.3,20.57,20.86,19.63,19.87,20.12,25.11,26.19,27.15,32.63,33.04,33.48,33.98,34.28,34.59,34.98,35.23,35.48,36.2,36.41,36.63
2021-05-06,17874,21.35,22.66,23.94,23.05,23.58,24.12,21.33,21.67,22.04,20.42,20.7,20.99,19.73,19.97,20.22,29.96,31.13,32.33,32.73,33.15,33.59,33.75,34.05,34.36,34.78,35.02,35.28,36.05,36.26,36.48
2021-05-07,19342,27.48,28.95,30.75,23.41,23.93,24.46,21.86,22.21,22.58,20.75,21.03,21.32,20.05,20.29,20.55,25.02,25.96,26.93,32.11,32.52,32.95,33.23,33.53,33.84,34.38,34.63,34.88,35.7,35.91,36.13
2021-05-08,17932,21.97,23.1,24.35,24.05,24.56,25.1,22.4,22.76,23.14,21.19,21.47,21.76,20.36,20.6,20.85,31.8,33.04,34.36,30.35,30.76,31.2,32.99,33.29,33.6,34.03,34.27,34.52,35.35,35.57,35.78
2021-05-09,17292,22.45,23.84,25.19,24.04,24.55,25.08,23.12,23.49,23.87,21.79,22.08,22.37,20.83,21.08,21.33,38.84,40.02,41.04,30.18,30.59,31.02,32.45,32.75,33.05,33.47,33.71,33.96,34.77,34.99,35.2
2021-05-10,16366,21,22.44,23.91,23.55,24.06,24.58,23.23,23.59,23.96,21.88,22.17,22.47,20.92,21.17,21.42,31.52,32.65,33.78,30.95,31.37,31.79,32.12,32.42,32.72,33.35,33.59,33.84,34.6,34.82,35.03
2021-05-11,16975,21.22,22.54,23.84,23.54,24.04,24.57,23.29,23.65,24.03,21.95,22.23,22.54,21.02,21.26,21.51,31.98,33.09,34.32,31.3,31.72,32.15,32.31,32.61,32.91,33.52,33.76,34.01,34.5,34.71,34.93
2021-05-12,18402,23.36,24.78,26.49,23.53,24.04,24.59,23.43,23.8,24.18,22.12,22.41,22.71,21.2,21.44,21.7,26.82,27.87,29.03,31.54,31.96,32.4,32.21,32.5,32.81,33.26,33.51,33.76,34.2,34.41,34.63
2021-05-13,17887,22.66,24.08,25.53,23.73,24.25,24.81,23.55,23.92,24.3,22.24,22.53,22.84,21.34,21.59,21.84,29.06,30.06,31.21,31.4,31.81,32.24,32.19,32.48,32.79,33.06,33.31,33.56,34.01,34.22,34.44
2021-05-14,17785,23.51,24.86,26.57,23.15,23.66,24.22,23.43,23.79,24.18,22.4,22.69,23,21.44,21.69,21.94,29.52,30.6,31.91,32.05,32.48,32.92,32.2,32.5,32.81,32.94,33.18,33.43,33.88,34.09,34.31
2021-05-15,20269,23.74,25.09,26.41,23.43,23.95,24.51,23.89,24.26,24.64,22.86,23.15,23.47,21.84,22.09,22.35,27.12,28.1,29.11,31.36,31.77,32.2,30.98,31.27,31.57,32.54,32.78,33.03,33.44,33.65,33.86
2021-05-16,17762,21.2,22.65,24.03,23.25,23.78,24.34,23.8,24.17,24.55,23.29,23.58,23.9,22.25,22.5,22.77,42.76,43.89,45.08,31.92,32.32,32.76,31.17,31.46,31.77,32.37,32.61,32.86,33.15,33.37,33.58
2021-05-17,16502,22.55,23.89,25.43,23.46,23.98,24.55,23.66,24.02,24.41,23.43,23.72,24.03,22.37,22.62,22.89,31.1,32.2,33.28,31.86,32.26,32.7,31.52,31.81,32.12,32.13,32.37,32.62,33.05,33.26,33.48
2021-05-18,16875,22.95,24.43,26.06,23.73,24.26,24.84,23.78,24.15,24.54,23.55,23.85,24.17,22.49,22.74,23.01,28.73,29.77,30.83,31.39,31.79,32.21,31.46,31.75,32.06,32.09,32.33,32.58,33.06,33.27,33.48
2021-05-19,16807,22.71,24.22,25.87,23.64,24.17,24.75,23.74,24.11,24.51,23.62,23.92,24.24,22.6,22.85,23.12,28.93,30.13,31.23,31.7,32.11,32.53,31.74,32.04,32.34,32.13,32.37,32.62,32.95,33.16,33.38
2021-05-20,15237,22.96,24.41,25.82,23.69,24.22,24.8,23.86,24.23,24.64,23.71,24.02,24.34,22.7,22.95,23.22,30.63,31.87,32.9,31.95,32.37,32.79,31.8,32.09,32.39,32.2,32.44,32.69,32.86,33.07,33.29
2021-05-21,15484,24.03,25.53,27.09,23.77,24.32,24.88,23.62,23.99,24.39,23.67,23.97,24.29,22.84,23.1,23.37,29.82,30.95,32.12,31.99,32.42,32.83,32.15,32.45,32.75,32.23,32.47,32.72,32.78,32.99,33.21
2021-05-22,16162,22.71,24.13,25.53,23.63,24.18,24.75,23.69,24.06,24.46,23.93,24.23,24.55,23.15,23.41,23.69,33.55,34.73,35.99,32.93,33.36,33.79,32.27,32.57,32.87,31.72,31.96,32.21,32.72,32.93,33.14
2021-05-23,16128,24.67,26.18,27.77,24.13,24.68,25.27,23.85,24.23,24.63,24.03,24.34,24.66,23.6,23.86,24.13,40.22,41.47,42.69,32.58,33.02,33.45,32.37,32.67,32.98,31.74,31.98,32.23,32.5,32.71,32.93
2021-05-24,17954,23.46,24.8,26.23,24.26,24.82,25.39,24.02,24.4,24.8,23.98,24.29,24.61,23.73,24,24.27,30.28,31.38,32.53,32.46,32.9,33.33,32.28,32.58,32.89,31.93,32.18,32.42,32.29,32.5,32.72
2021-05-25,17128,22.61,23.88,25.37,24.2,24.74,25.3,24.12,24.5,24.9,24.04,24.34,24.67,23.81,24.07,24.35,28.76,29.8,30.83,32.46,32.9,33.33,32.05,32.35,32.65,31.9,32.14,32.38,32.27,32.48,32.69
2021-05-26,18312,25.85,27.39,28.98,24.65,25.19,25.75,24.3,24.68,25.09,24.16,24.47,24.79,23.97,24.24,24.52,25.91,27.03,28.03,32.03,32.46,32.89,31.99,32.29,32.59,31.94,32.18,32.43,32.18,32.39,32.61
2021-05-27,17067,24.34,25.87,27.42,24.85,25.4,25.97,24.43,24.81,25.21,24.31,24.62,24.95,24.1,24.36,24.64,27.95,28.97,30.01,31.62,32.05,32.47,31.91,32.21,32.51,31.83,32.08,32.32,32.14,32.34,32.56
2021-05-28,17487,27.67,29.46,31.23,25.4,25.96,26.54,24.75,25.14,25.54,24.34,24.65,24.97,24.2,24.47,24.75,24.45,25.39,26.44,30.84,31.25,31.67,31.54,31.84,32.13,31.81,32.05,32.3,31.96,32.17,32.38
2021-05-29,17205,25.26,26.71,28.28,25.76,26.33,26.92,24.86,25.25,25.66,24.5,24.82,25.15,24.49,24.75,25.04,28.9,30.26,31.38,30.19,30.62,31.03,31.69,31.99,32.29,31.67,31.92,32.16,31.42,31.63,31.84
2021-05-30,16793,24.6,26.47,28.63,25.79,26.37,26.99,25.13,25.53,25.95,24.62,24.94,25.28,24.57,24.85,25.13,39.15,40.4,41.47,30.04,30.46,30.87,31.44,31.74,32.03,31.69,31.94,32.18,31.39,31.6,31.81
2021-05-31,16573,24.39,25.93,27.39,25.94,26.53,27.15,25.27,25.67,26.1,24.79,25.11,25.45,24.58,24.85,25.13,27.51,28.61,29.69,29.64,30.07,30.47,31.18,31.48,31.78,31.5,31.74,31.99,31.44,31.65,31.86
2021-06-01,18274,26.83,28.54,30.3,26.58,27.19,27.84,25.56,25.96,26.39,25.07,25.4,25.74,24.78,25.06,25.35,21.54,22.48,23.46,28.6,29.02,29.42,30.66,30.96,31.26,31,31.24,31.48,31.15,31.36,31.57
2021-06-02,16641,27.81,29.33,31.16,26.86,27.47,28.13,25.92,26.33,26.76,25.29,25.61,25.96,24.94,25.22,25.51,35.75,36.89,37.89,30.01,30.43,30.83,31.14,31.45,31.74,31.42,31.67,31.91,31.53,31.74,31.95
2021-06-03,NaN,NaN,NaN,NaN,27.12,27.74,28.4,26.07,26.48,26.91,25.36,25.69,26.04,25.04,25.32,25.61,NaN,NaN,NaN,30.25,30.67,31.07,31.11,31.41,31.7,31.5,31.75,31.99,31.55,31.76,31.97
2021-06-04,NaN,NaN,NaN,NaN,26.78,27.39,28.06,26.15,26.56,26.99,25.4,25.73,26.08,24.9,25.18,25.47,NaN,NaN,NaN,31.29,31.73,32.12,31.15,31.45,31.74,31.56,31.81,32.04,31.78,31.99,32.2
2021-06-05,NaN,NaN,NaN,NaN,26.94,27.57,28.25,26.36,26.78,27.22,25.44,25.77,26.12,24.98,25.26,25.55,NaN,NaN,NaN,31.68,32.09,32.48,30.86,31.15,31.44,31.77,32.01,32.25,31.73,31.95,32.15
2021-06-06,14710,23.89,25.58,27.3,26.73,27.34,27.99,26.3,26.72,27.17,25.6,25.93,26.28,25.05,25.33,25.63,38.55,39.93,41.19,31.55,31.98,32.38,30.71,31.01,31.3,31.54,31.79,32.03,31.73,31.94,32.15
2021-06-07,15575,23.84,25.55,27.29,26.63,27.25,27.92,26.36,26.79,27.24,25.69,26.02,26.38,25.17,25.45,25.75,29.74,30.9,32.05,32.11,32.55,32.96,30.67,30.97,31.26,31.47,31.72,31.96,31.66,31.87,32.08
2021-06-08,17831,26.85,28.49,30.19,26.62,27.24,27.9,26.77,27.21,27.67,25.91,26.25,26.6,25.4,25.69,25.99,23.4,24.37,25.37,32.58,33.02,33.44,30.18,30.48,30.76,31.17,31.42,31.66,31.31,31.52,31.73
2021-06-09,16180,25.18,26.77,28.48,25.97,26.6,27.25,26.72,27.15,27.62,26.05,26.39,26.75,25.48,25.77,26.07,26.53,27.73,28.9,30.29,30.73,31.17,30.24,30.54,30.83,31.04,31.29,31.53,31.31,31.52,31.73
2021-06-10,15883,25.23,26.94,29.08,26.04,26.67,27.35,26.81,27.25,27.73,26.19,26.53,26.9,25.59,25.88,26.19,28.4,29.69,30.85,30.07,30.52,30.96,30.3,30.6,30.9,30.92,31.17,31.41,31.29,31.5,31.71
2021-06-11,16218,29.39,31.25,33.36,26.79,27.43,28.13,26.97,27.41,27.9,26.5,26.85,27.22,25.85,26.14,26.45,26.88,28.02,29.07,29.66,30.11,30.53,30.53,30.84,31.14,30.75,31,31.24,31.18,31.4,31.61
2021-06-12,16090,26.88,28.81,30.62,26.97,27.63,28.32,27.15,27.61,28.09,26.75,27.11,27.49,25.99,26.29,26.6,29.52,30.56,31.69,29.73,30.17,30.6,30.56,30.87,31.16,30.52,30.77,31.01,31.28,31.5,31.71
2021-06-13,15848,29.31,31.02,32.84,27.75,28.41,29.11,27.57,28.02,28.5,27.02,27.38,27.76,26.32,26.62,26.94,33.86,35.18,36.61,29.05,29.49,29.93,30.09,30.39,30.7,30.17,30.42,30.66,30.93,31.15,31.36
2021-06-14,16875,27.75,29.43,31.27,28.3,28.96,29.67,27.88,28.34,28.83,27.27,27.63,28.02,26.54,26.84,27.17,25.02,26.12,27.21,28.37,28.81,29.24,29.86,30.17,30.47,29.88,30.13,30.37,30.69,30.91,31.12
2021-06-15,16114,26.79,28.61,30.46,28.31,28.97,29.69,27.89,28.34,28.84,27.53,27.9,28.29,26.71,27.01,27.33,26.84,27.85,28.96,28.87,29.31,29.75,30.35,30.66,30.96,29.77,30.02,30.26,30.61,30.83,31.04
2021-06-16,16546,26.98,28.59,30.23,28.57,29.24,29.95,27.82,28.28,28.76,27.6,27.96,28.35,26.88,27.19,27.51,24.78,25.96,27.04,28.62,29.05,29.49,29.35,29.66,29.97,29.71,29.96,30.2,30.45,30.66,30.87
2021-06-17,15476,27.85,29.8,32.06,28.97,29.64,30.36,27.94,28.4,28.9,27.81,28.18,28.58,27.09,27.4,27.73,26.2,27.28,28.55,28.29,28.71,29.15,29.16,29.47,29.78,29.62,29.87,30.11,30.26,30.48,30.69
2021-06-18,14582,29.94,31.85,33.85,29.05,29.73,30.44,28.2,28.67,29.17,27.94,28.31,28.72,27.34,27.66,27.99,25.67,26.86,28.09,28.12,28.54,28.99,28.96,29.26,29.58,29.7,29.95,30.2,30.1,30.31,30.53
2021-06-19,14396,29.68,31.72,34.14,29.46,30.15,30.89,28.41,28.89,29.4,28.21,28.59,29.01,27.64,27.96,28.3,29,29.98,31.06,28.04,28.46,28.91,29.01,29.32,29.63,29.69,29.93,30.18,29.91,30.12,30.34
2021-06-20,14057,27.43,29.36,31.48,29.21,29.91,30.67,28.68,29.16,29.68,28.37,28.75,29.17,27.77,28.09,28.43,37.37,38.64,40.02,28.53,28.96,29.4,28.92,29.22,29.54,29.59,29.84,30.09,29.8,30.01,30.22
2021-06-21,15408,27.74,29.61,31.53,29.23,29.94,30.7,28.97,29.45,29.97,28.57,28.96,29.38,27.95,28.28,28.63,27.07,28.25,29.37,28.83,29.26,29.71,28.73,29.03,29.35,29.57,29.82,30.07,29.67,29.89,30.1
2021-06-22,16658,28.31,29.83,31.91,29.42,30.11,30.89,29.06,29.54,30.07,28.65,29.03,29.45,28.19,28.52,28.87,23.32,24.37,25.42,28.33,28.76,29.21,28.73,29.03,29.35,29.67,29.92,30.17,29.45,29.67,29.88
2021-06-23,16105,27.88,29.47,31.12,29.54,30.24,31.02,29.26,29.74,30.26,28.65,29.04,29.46,28.27,28.6,28.95,24.92,25.86,26.9,28.33,28.75,29.19,28.6,28.9,29.21,29.06,29.31,29.56,29.41,29.62,29.83
2021-06-24,16642,29.66,31.63,33.95,29.8,30.5,31.28,29.59,30.07,30.6,28.79,29.17,29.6,28.5,28.83,29.19,24.79,25.73,26.75,28.12,28.52,28.95,28.32,28.62,28.92,28.87,29.12,29.37,29.28,29.49,29.7
2021-06-25,16526,32.1,34.11,36.33,30.12,30.82,31.62,29.79,30.27,30.81,29.03,29.42,29.85,28.68,29.02,29.38,24.08,25.22,26.28,27.89,28.29,28.71,28.12,28.42,28.72,28.68,28.92,29.17,29.27,29.48,29.7
2021-06-26,16566,34.61,36.62,39,30.82,31.52,32.31,30.34,30.83,31.38,29.37,29.76,30.19,29.08,29.41,29.78,24.98,25.96,26.99,27.31,27.72,28.13,27.8,28.09,28.39,28.54,28.78,29.03,29.1,29.31,29.52
2021-06-27,16095,36.06,38.53,41.18,32.1,32.83,33.65,30.87,31.37,31.93,29.98,30.38,30.82,29.56,29.9,30.27,31.91,33.03,34.2,26.52,26.92,27.32,27.65,27.94,28.24,28.21,28.45,28.7,28.81,29.02,29.23
2021-06-28,15321,28.9,30.85,32.47,32.28,33.01,33.81,30.96,31.47,32.03,30.23,30.63,31.07,29.75,30.09,30.46,27.29,28.65,29.71,26.57,26.97,27.37,27.82,28.12,28.42,28.1,28.35,28.59,28.81,29.02,29.23
2021-06-29,16483,28.57,30.53,33.03,32.35,33.11,33.93,31.1,31.61,32.18,30.32,30.73,31.18,29.83,30.17,30.55,26.42,27.58,28.8,27.02,27.43,27.84,27.8,28.1,28.4,28.25,28.5,28.75,29.01,29.22,29.44
2021-06-30,16754,29.4,30.95,32.72,32.57,33.32,34.15,31.27,31.78,32.35,30.52,30.93,31.38,29.89,30.24,30.61,24.06,25.14,26.21,26.91,27.33,27.74,27.74,28.04,28.34,28.13,28.38,28.62,28.54,28.75,28.97
2021-07-01,16407,30.43,32.5,34.49,32.68,33.44,34.26,31.46,31.97,32.54,30.78,31.19,31.64,29.98,30.32,30.7,23.29,24.32,25.28,26.7,27.13,27.54,27.53,27.83,28.12,27.88,28.12,28.37,28.37,28.58,28.8
2021-07-02,16306,30.77,32.61,34.54,32.48,33.23,34.03,31.51,32.02,32.59,30.85,31.26,31.7,30.06,30.41,30.79,24.16,25.29,26.21,26.71,27.14,27.54,27.42,27.71,28,27.75,27.99,28.24,28.25,28.46,28.67
2021-07-03,15605,32.94,34.66,36.87,32.21,32.95,33.74,31.73,32.23,32.79,31.13,31.54,31.99,30.21,30.56,30.94,27.47,28.52,29.62,27.07,27.5,27.91,27.32,27.61,27.9,27.65,27.89,28.14,28.25,28.46,28.68
2021-07-04,15234,31.89,34.15,36.6,31.6,32.32,33.1,32.06,32.57,33.14,31.27,31.69,32.14,30.52,30.87,31.25,35.36,36.54,37.78,27.57,28.01,28.41,27.17,27.46,27.75,27.72,27.96,28.2,28.13,28.34,28.55
2021-07-05,14688,28.77,30.91,33.26,31.6,32.33,33.15,32.15,32.67,33.24,31.34,31.76,32.22,30.7,31.06,31.45,27.43,28.61,29.76,27.58,28,28.41,27.19,27.49,27.77,27.84,28.08,28.32,28.05,28.26,28.47
2021-07-06,15211,25.59,27.21,28.94,31.14,31.86,32.64,31.96,32.48,33.05,31.27,31.69,32.15,30.66,31.01,31.4,27.4,28.35,29.6,27.7,28.11,28.53,27.48,27.77,28.06,27.86,28.1,28.35,28.19,28.4,28.62
2021-07-07,14830,29.4,31.52,33.82,31.19,31.94,32.74,32.1,32.63,33.21,31.41,31.83,32.3,30.82,31.18,31.57,26.27,27.36,28.43,28.02,28.43,28.84,27.58,27.88,28.17,27.93,28.17,28.41,28.18,28.39,28.6
2021-07-08,15945,28.37,30.01,31.49,30.86,31.58,32.36,31.99,32.51,33.08,31.42,31.84,32.3,30.94,31.29,31.68,25.51,26.56,27.63,28.33,28.75,29.17,27.64,27.94,28.23,27.89,28.13,28.38,28.07,28.28,28.49
2021-07-09,16215,33.14,34.96,37.11,31.2,31.92,32.71,32.05,32.57,33.14,31.57,31.99,32.45,31.07,31.42,31.81,22.29,23.31,24.33,28.06,28.46,28.89,27.51,27.8,28.09,27.73,27.96,28.2,27.9,28.11,28.32
2021-07-10,15652,33.56,35.51,37.38,31.31,32.04,32.81,31.98,32.49,33.05,31.75,32.17,32.62,31.31,31.66,32.05,27.32,28.73,30,28.07,28.49,28.93,27.7,28,28.3,27.66,27.9,28.15,27.83,28.04,28.26
2021-07-11,16261,33.39,35.65,37.77,31.52,32.25,33.01,31.77,32.29,32.83,32.05,32.47,32.92,31.47,31.83,32.22,29.69,30.81,31.88,27.25,27.67,28.1,27.54,27.84,28.14,27.29,27.53,27.77,27.68,27.89,28.1
2021-07-12,15428,29.46,31.17,33.18,31.58,32.29,33.03,31.8,32.31,32.86,32.12,32.54,33,31.53,31.89,32.28,25.67,26.83,27.92,27,27.42,27.84,27.41,27.71,28.01,27.22,27.46,27.7,27.7,27.91,28.12
2021-07-13,15682,27.02,28.88,30.73,31.81,32.53,33.27,31.69,32.19,32.73,32.08,32.5,32.95,31.54,31.9,32.29,25.81,26.92,28.16,26.79,27.22,27.64,27.37,27.66,27.96,27.34,27.59,27.83,27.67,27.88,28.09
2021-07-14,15086,27.6,29.58,31.45,31.54,32.25,32.97,31.58,32.1,32.64,32.08,32.5,32.96,31.57,31.94,32.33,28.36,29.47,30.55,27.09,27.52,27.94,27.68,27.97,28.27,27.52,27.76,28,27.8,28.01,28.22
2021-07-15,14915,29.63,31.23,32.91,31.71,32.43,33.16,31.5,32,32.54,32.06,32.48,32.93,31.63,31.99,32.38,26.23,27.28,28.15,27.19,27.62,28.03,27.89,28.18,28.48,27.59,27.83,28.07,27.8,28.01,28.21
2021-07-16,17041,34.13,35.72,37.52,31.83,32.53,33.25,31.72,32.23,32.76,32.14,32.56,33,31.77,32.12,32.51,20.17,21.13,22.12,26.88,27.31,27.72,27.59,27.89,28.18,27.4,27.64,27.88,27.59,27.8,28.01
2021-07-17,15873,32.49,34.28,36.35,31.67,32.36,33.08,31.7,32.2,32.73,32.03,32.45,32.89,31.86,32.22,32.6,27.97,28.95,30.08,26.94,27.34,27.74,27.62,27.92,28.21,27.54,27.78,28.02,27.56,27.76,27.97
2021-07-18,15951,33.59,35.89,38.3,31.7,32.39,33.13,31.82,32.32,32.85,31.91,32.32,32.76,32.09,32.45,32.84,33.91,35.01,36.09,27.54,27.94,28.34,27.52,27.81,28.1,27.63,27.87,28.11,27.43,27.63,27.84
2021-07-19,15150,29.84,31.91,34.3,31.79,32.5,33.26,31.89,32.4,32.92,31.96,32.37,32.82,32.17,32.53,32.92,28.72,29.93,31.13,27.98,28.38,28.79,27.61,27.9,28.2,27.69,27.93,28.18,27.49,27.69,27.9
2021-07-20,15038,29,31.02,33,32.08,32.81,33.57,32.16,32.67,33.2,31.98,32.4,32.84,32.21,32.57,32.96,25.42,26.65,27.84,27.93,28.35,28.75,27.48,27.78,28.07,27.65,27.89,28.13,27.57,27.78,27.98
2021-07-21,14923,28.67,30.19,31.77,32.2,32.89,33.64,32.07,32.57,33.09,31.95,32.36,32.8,32.24,32.6,32.99,26.57,27.57,28.7,27.67,28.07,28.48,27.5,27.8,28.09,27.77,28.01,28.25,27.63,27.84,28.04
2021-07-22,15747,29.39,31.14,32.85,32.17,32.88,33.63,32.15,32.65,33.18,31.88,32.3,32.73,32.22,32.58,32.97,23.25,24.38,25.35,27.25,27.66,28.07,27.34,27.64,27.93,27.77,28.01,28.25,27.58,27.79,28
2021-07-23,15666,32.64,34.7,36.58,32,32.73,33.49,32.13,32.63,33.15,31.98,32.4,32.83,32.24,32.6,32.99,23.92,24.95,25.95,27.79,28.21,28.62,27.46,27.76,28.05,27.75,27.99,28.23,27.57,27.78,27.99
2021-07-24,16542,36.3,38.3,40.21,32.57,33.31,34.06,32.33,32.83,33.35,32.15,32.57,33,32.3,32.66,33.04,24.93,26.1,27.1,27.37,27.8,28.21,27.28,27.57,27.86,27.64,27.88,28.12,27.57,27.78,27.99
2021-07-25,15033,34.39,36.63,39.24,32.68,33.41,34.17,32.4,32.9,33.43,32.27,32.69,33.12,32.24,32.6,32.98,34.54,35.75,36.89,27.47,27.9,28.32,27.63,27.92,28.21,27.6,27.84,28.08,27.67,27.88,28.09
2021-07-26,14501,28.93,30.88,32.96,32.54,33.27,34.01,32.37,32.88,33.41,32.27,32.69,33.12,32.24,32.6,32.98,28.95,30.23,31.52,27.51,27.95,28.36,27.87,28.16,28.46,27.67,27.92,28.16,27.73,27.94,28.15
2021-07-27,15414,29.61,31.37,33.26,32.6,33.32,34.05,32.55,33.06,33.59,32.47,32.88,33.32,32.27,32.63,33.01,26.98,28.05,29.1,27.72,28.15,28.56,27.95,28.25,28.53,27.66,27.9,28.14,27.74,27.95,28.16
2021-07-28,15988,28.93,30.6,32.39,32.65,33.38,34.12,32.63,33.13,33.66,32.43,32.84,33.27,32.25,32.61,32.99,24.5,25.54,26.69,27.43,27.86,28.27,27.67,27.96,28.25,27.57,27.82,28.06,27.76,27.97,28.18
2021-07-29,15321,30.59,32.41,34.57,32.83,33.56,34.33,32.71,33.22,33.76,32.54,32.95,33.39,32.25,32.61,32.99,26,27.08,28.19,27.82,28.24,28.66,27.66,27.95,28.25,27.6,27.84,28.08,27.86,28.07,28.28
2021-07-30,16295,32.79,34.62,36.71,32.83,33.54,34.33,32.63,33.14,33.68,32.52,32.94,33.37,32.32,32.68,33.06,22.49,23.55,24.67,27.61,28.04,28.47,27.83,28.12,28.42,27.61,27.85,28.09,27.8,28.01,28.21
2021-07-31,16172,37.61,40.04,42.53,33.05,33.79,34.61,33.03,33.55,34.1,32.74,33.15,33.59,32.51,32.88,33.26,25.89,27,28.24,27.75,28.17,28.61,27.68,27.98,28.28,27.53,27.77,28.01,27.74,27.95,28.16
2021-08-01,NaN,NaN,NaN,NaN,32.6,33.32,34.11,32.85,33.37,33.92,32.61,33.03,33.47,32.47,32.83,33.21,NaN,NaN,NaN,26.49,26.91,27.35,27.14,27.44,27.74,27.38,27.62,27.86,27.42,27.63,27.84
2021-08-02,NaN,NaN,NaN,NaN,33.09,33.81,34.59,32.98,33.49,34.03,32.71,33.13,33.57,32.54,32.9,33.28,NaN,NaN,NaN,25.84,26.24,26.67,26.94,27.24,27.54,27.42,27.66,27.9,27.39,27.6,27.8
2021-08-03,NaN,NaN,NaN,NaN,33.68,34.42,35.22,33.21,33.72,34.26,32.95,33.36,33.8,32.77,33.13,33.51,NaN,NaN,NaN,25.39,25.79,26.23,26.99,27.29,27.59,27.46,27.7,27.94,27.36,27.56,27.77
2021-08-04,NaN,NaN,NaN,NaN,34.92,35.69,36.54,33.55,34.07,34.62,33.17,33.58,34.03,32.84,33.2,33.57,NaN,NaN,NaN,25.47,25.88,26.31,26.96,27.26,27.56,27.36,27.6,27.84,27.36,27.57,27.78
2021-08-05,NaN,NaN,NaN,NaN,36.52,37.33,38.19,33.87,34.39,34.96,33.31,33.73,34.18,32.97,33.33,33.72,NaN,NaN,NaN,24.87,25.27,25.72,27.28,27.58,27.88,27.38,27.62,27.86,27.41,27.62,27.83
2021-08-06,14631,32.79,35.48,38.22,36.79,37.76,38.75,33.94,34.48,35.07,33.28,33.72,34.18,32.99,33.36,33.74,25.85,27.08,28.24,26.6,27.04,27.5,27.52,27.82,28.12,27.74,27.99,28.23,27.57,27.78,27.99
2021-08-07,15189,38.58,40.79,43.19,37.21,38.14,39.11,34.21,34.76,35.36,33.68,34.12,34.59,33.22,33.59,33.98,26.02,27.19,28.18,26.68,27.14,27.54,27.64,27.94,28.25,27.63,27.88,28.12,27.5,27.71,27.92
2021-08-08,14813,33.86,36.36,38.61,36.61,37.54,38.47,34.17,34.73,35.32,33.71,34.15,34.62,33.24,33.62,34.01,32.38,33.7,34.94,28.86,29.33,29.75,27.41,27.71,28.02,27.55,27.8,28.04,27.63,27.84,28.05
2021-08-09,15222,31.54,33.62,36.1,35.67,36.56,37.49,34.47,35.03,35.63,33.82,34.26,34.72,33.35,33.72,34.12,28.08,29.26,30.41,28.85,29.31,29.74,27.3,27.61,27.91,27.51,27.76,28,27.73,27.95,28.16
2021-08-10,15668,29.88,31.75,33.66,34.74,35.6,36.49,34.51,35.07,35.68,33.86,34.31,34.77,33.47,33.85,34.24,27.19,28.34,29.48,28.66,29.12,29.55,27.33,27.64,27.95,27.61,27.86,28.1,27.8,28.01,28.22
2021-08-11,15746,31.58,33.79,35.96,34.44,35.3,36.18,34.85,35.43,36.04,34.08,34.53,35,33.65,34.03,34.43,26.6,27.7,28.84,28.43,28.88,29.31,27.57,27.88,28.18,27.62,27.87,28.11,27.72,27.93,28.14
2021-08-12,14160,31.39,33.5,35.94,34.2,35.04,35.93,34.96,35.55,36.17,34.22,34.68,35.16,33.75,34.13,34.53,29.95,31.37,32.48,28.77,29.24,29.66,28.04,28.36,28.66,28.05,28.31,28.55,27.89,28.11,28.32
2021-08-13,13926,31.36,33.64,36.02,33.95,34.78,35.64,34.84,35.44,36.07,34.15,34.61,35.1,33.65,34.04,34.45,29.66,31,32.01,29.33,29.8,30.21,28.86,29.18,29.49,28.43,28.68,28.93,28.32,28.54,28.75
2021-08-14,14174,37.3,39.89,42.76,33.81,34.65,35.54,34.82,35.43,36.07,34.24,34.71,35.21,33.89,34.28,34.7,28.46,29.73,30.92,29.68,30.16,30.59,29.15,29.49,29.79,28.65,28.91,29.16,28.35,28.57,28.78
2021-08-15,14723,33.59,36.25,39.21,33.78,34.64,35.56,34.89,35.51,36.16,34.21,34.69,35.19,33.9,34.3,34.72,32.15,33.48,34.81,29.65,30.12,30.56,29.55,29.89,30.19,28.51,28.77,29.02,28.28,28.51,28.72
2021-08-16,16397,33.76,35.94,38.11,34.11,34.97,35.88,34.93,35.55,36.2,34.53,35,35.51,34.08,34.47,34.89,28.42,29.47,30.66,29.69,30.15,30.59,29.52,29.85,30.16,28.46,28.72,28.97,28.26,28.49,28.7
2021-08-17,18147,34.33,36.27,38.52,34.75,35.61,36.54,35,35.61,36.25,34.83,35.31,35.82,34.31,34.7,35.12,22.69,23.64,24.66,29.03,29.48,29.91,29.01,29.33,29.63,28.19,28.45,28.7,28.14,28.35,28.57
2021-08-18,15837,31.13,33.07,35.04,34.66,35.51,36.43,34.81,35.41,36.05,34.98,35.46,35.98,34.43,34.83,35.25,29.61,30.89,32.18,29.47,29.94,30.38,29.13,29.45,29.76,28.52,28.78,29.03,28.28,28.5,28.71
2021-08-19,18089,34.26,35.92,37.82,35.03,35.86,36.75,34.86,35.45,36.08,35.2,35.68,36.19,34.64,35.04,35.46,23.6,24.5,25.72,28.52,28.96,29.4,28.78,29.1,29.41,28.36,28.62,28.87,28.29,28.5,28.72
2021-08-20,16036,34.18,36.34,38.48,35.42,36.24,37.12,34.93,35.51,36.13,35.31,35.79,36.3,34.71,35.11,35.53,26.71,27.72,28.86,28.07,28.49,28.94,28.83,29.14,29.45,28.62,28.88,29.13,28.41,28.63,28.84
2021-08-21,15298,37.74,40.23,42.91,35.48,36.29,37.16,34.88,35.47,36.09,35.32,35.8,36.32,34.79,35.19,35.63,29.26,30.52,31.82,28.18,28.6,29.06,29.06,29.38,29.69,28.84,29.1,29.35,28.6,28.82,29.04
2021-08-22,15213,38.14,40.64,43.43,36.11,36.92,37.78,35.19,35.78,36.41,35.6,36.09,36.61,34.96,35.37,35.8,33.02,34.21,35.44,28.3,28.71,29.16,29.1,29.42,29.73,29.14,29.4,29.66,28.53,28.75,28.97
2021-08-23,15020,31.47,33.74,36.2,35.79,36.6,37.48,35.19,35.78,36.42,35.47,35.96,36.48,35.08,35.49,35.93,28.54,29.73,31.01,28.33,28.75,29.2,29.14,29.45,29.77,29.16,29.42,29.68,28.51,28.73,28.95
2021-08-24,15757,30.39,32.3,34.49,35.23,36.03,36.91,35.23,35.82,36.46,35.28,35.76,36.28,35.12,35.53,35.97,26.41,27.58,28.87,28.88,29.31,29.78,29.08,29.4,29.72,29.06,29.32,29.58,28.49,28.71,28.93
2021-08-25,16075,31.56,33.55,35.67,35.29,36.1,36.98,35.22,35.81,36.44,35.17,35.65,36.17,35.24,35.66,36.1,27.77,28.96,30.24,28.61,29.03,29.5,29.17,29.49,29.81,29.05,29.3,29.56,28.64,28.86,29.08
2021-08-26,15525,32.67,34.58,36.76,35.09,35.91,36.81,35.3,35.88,36.51,35.12,35.6,36.12,35.34,35.75,36.2,26.55,27.8,28.91,29.06,29.5,29.97,28.92,29.23,29.55,28.97,29.23,29.49,28.67,28.89,29.11
2021-08-27,14168,32.37,34.6,36.94,34.84,35.66,36.57,35.37,35.95,36.58,35.09,35.56,36.07,35.33,35.75,36.2,27.02,28.19,29.33,29.12,29.57,30.04,28.72,29.03,29.35,29.03,29.29,29.54,28.87,29.09,29.31
2021-08-28,14517,34.09,36.07,38.07,34.27,35.07,35.94,35.11,35.68,36.29,34.86,35.34,35.84,35.17,35.58,36.02,30.53,31.59,32.69,29.28,29.72,30.18,28.86,29.16,29.49,29.24,29.49,29.75,29.07,29.29,29.51
2021-08-29,15280,36.04,38.64,41.22,33.98,34.78,35.64,35.28,35.85,36.46,34.97,35.44,35.95,35.29,35.71,36.15,31.83,33.02,34.24,29.11,29.55,30.01,28.83,29.13,29.45,29.21,29.46,29.72,29.22,29.45,29.67
2021-08-30,15160,30.92,33.13,35.8,33.9,34.7,35.56,35.08,35.65,36.26,34.95,35.42,35.93,35.19,35.6,36.05,27.01,28.14,29.22,28.88,29.32,29.77,28.73,29.04,29.35,29.15,29.41,29.67,29.17,29.39,29.61
2021-08-31,17616,31.15,32.85,34.77,33.99,34.77,35.63,34.84,35.4,36.01,35,35.47,35.98,35.08,35.5,35.94,21.62,22.55,23.47,28.18,28.61,29.03,28.65,28.96,29.27,28.88,29.13,29.39,28.91,29.13,29.35
2021-09-01,17848,29.93,31.77,33.54,33.74,34.52,35.35,34.75,35.31,35.92,34.91,35.38,35.88,34.95,35.36,35.8,23.19,24.33,25.36,27.52,27.95,28.36,28.19,28.49,28.8,28.72,28.97,29.23,28.73,28.95,29.17
2021-09-02,16447,30.16,31.78,33.64,33.35,34.12,34.94,34.45,35.02,35.62,34.83,35.3,35.8,34.82,35.23,35.67,24.17,25.27,26.31,27.17,27.58,27.99,28.24,28.54,28.85,28.43,28.68,28.94,28.6,28.82,29.04
2021-09-03,15680,30.8,32.92,35.14,33.12,33.88,34.69,34.21,34.77,35.38,34.8,35.26,35.76,34.74,35.14,35.57,25.36,26.49,27.63,26.93,27.34,27.75,28.15,28.46,28.76,28.22,28.47,28.72,28.58,28.8,29.02
2021-09-04,14146,30.24,32.65,35.21,32.61,33.39,34.23,33.67,34.23,34.83,34.46,34.92,35.41,34.44,34.85,35.28,32.43,33.63,34.92,27.21,27.63,28.05,28.37,28.68,28.99,28.41,28.65,28.91,28.81,29.03,29.25
2021-09-05,15884,36.22,38.78,41.37,32.63,33.41,34.25,33.54,34.1,34.7,34.58,35.04,35.53,34.53,34.94,35.37,31.17,32.33,33.44,27.11,27.53,27.94,28.24,28.54,28.85,28.35,28.6,28.85,28.76,28.98,29.2
2021-09-06,15904,28.73,30.73,32.57,32.3,33.07,33.87,33.33,33.88,34.47,34.33,34.79,35.28,34.43,34.83,35.26,25.82,26.82,27.95,26.93,27.34,27.76,28.03,28.33,28.64,28.23,28.47,28.72,28.68,28.89,29.11
2021-09-07,16323,27.48,29.19,31.14,31.77,32.55,33.34,33.11,33.66,34.24,34,34.45,34.94,34.34,34.74,35.17,24.86,25.98,27.16,27.41,27.84,28.26,27.92,28.22,28.52,28.34,28.58,28.84,28.59,28.81,29.03
2021-09-08,18577,31.92,33.7,35.77,32.05,32.82,33.64,33.12,33.67,34.25,34.03,34.48,34.97,34.34,34.74,35.17,21.12,21.96,22.83,27.09,27.5,27.92,27.43,27.72,28.01,27.92,28.16,28.41,28.39,28.6,28.82
2021-09-09,17484,29.09,30.79,32.53,31.91,32.68,33.49,32.86,33.4,33.97,33.78,34.24,34.72,34.24,34.64,35.07,24.33,25.36,26.29,27.11,27.51,27.92,27.26,27.55,27.84,27.96,28.2,28.45,28.18,28.39,28.61
2021-09-10,16216,32.76,35.01,37.34,32.2,32.98,33.79,32.89,33.43,34,33.72,34.17,34.66,34.29,34.69,35.12,23.08,24.12,25.11,26.77,27.17,27.58,26.97,27.26,27.54,27.78,28.03,28.27,27.93,28.14,28.36
2021-09-11,15013,30.09,32.22,34.33,32.15,32.92,33.71,32.61,33.15,33.73,33.34,33.79,34.27,34.02,34.42,34.84,29.54,30.63,31.85,26.35,26.74,27.14,26.9,27.19,27.48,27.79,28.03,28.28,27.97,28.18,28.39
2021-09-12,16417,36.42,38.7,41.14,32.16,32.91,33.69,32.62,33.16,33.73,33.25,33.7,34.18,34.11,34.5,34.92,30.4,31.46,32.59,26.23,26.62,27.02,26.79,27.08,27.36,27.66,27.9,28.15,27.9,28.1,28.32
2021-09-13,15970,28.6,30.43,32.43,32.12,32.86,33.65,32.43,32.97,33.53,33.1,33.54,34.01,33.92,34.31,34.72,23.24,24.27,25.52,25.86,26.25,26.66,26.52,26.8,27.09,27.4,27.64,27.88,27.71,27.92,28.13
2021-09-14,16059,26.61,28.25,30.11,31.99,32.73,33.51,32.1,32.64,33.2,32.91,33.35,33.82,33.63,34.02,34.43,25.06,26.3,27.51,25.9,26.3,26.71,26.78,27.07,27.36,27.34,27.58,27.82,27.8,28.01,28.23
2021-09-15,17819,28.77,30.46,32.16,31.54,32.26,33.03,32.01,32.54,33.1,32.76,33.2,33.67,33.54,33.93,34.34,21.45,22.48,23.45,25.97,26.37,26.79,26.65,26.94,27.23,27.03,27.27,27.51,27.5,27.71,27.93
2021-09-16,16403,26.76,28.55,30.41,31.21,31.94,32.72,31.78,32.31,32.87,32.48,32.91,33.38,33.28,33.66,34.08,23.15,24.24,25.22,25.8,26.21,26.63,26.57,26.86,27.16,26.87,27.1,27.34,27.49,27.7,27.92
2021-09-17,15582,29.58,31.28,33.37,30.71,31.41,32.17,31.67,32.19,32.75,32.32,32.76,33.22,33.1,33.48,33.89,24.82,25.96,27.13,26.06,26.48,26.9,26.54,26.82,27.12,26.76,27,27.23,27.43,27.64,27.85
2021-09-18,14959,29.06,30.91,33.22,30.53,31.22,31.99,31.56,32.07,32.62,32.08,32.51,32.97,32.77,33.15,33.56,28.57,29.62,30.66,25.92,26.33,26.75,26.25,26.54,26.83,26.67,26.9,27.14,27.4,27.61,27.82
2021-09-19,15583,29.88,31.76,33.94,29.57,30.23,30.99,31.07,31.57,32.11,31.76,32.18,32.64,32.46,32.83,33.24,34.97,36.34,37.59,26.6,27.03,27.46,26.54,26.82,27.12,26.82,27.06,27.3,27.47,27.68,27.9
2021-09-20,15896,29.34,31.51,34.18,29.7,30.39,31.18,31.12,31.62,32.18,31.68,32.11,32.56,32.38,32.75,33.16,22.92,23.89,24.86,26.55,26.98,27.39,26.33,26.61,26.9,26.62,26.86,27.1,27.27,27.47,27.68
2021-09-21,16102,27.56,29.37,31.27,29.85,30.55,31.34,31.13,31.64,32.2,31.52,31.94,32.4,32.27,32.65,33.05,22.66,23.6,24.66,26.18,26.59,26.99,26.16,26.44,26.73,26.67,26.91,27.15,27.13,27.33,27.54
2021-09-22,16355,27.45,29.43,31.22,29.69,30.4,31.2,30.82,31.33,31.89,31.4,31.83,32.29,32.13,32.5,32.9,23.79,24.81,25.8,26.51,26.92,27.33,26.36,26.65,26.94,26.7,26.93,27.17,26.98,27.18,27.39
2021-09-23,15835,26.91,28.63,30.47,29.7,30.41,31.21,30.67,31.18,31.73,31.25,31.68,32.14,31.92,32.29,32.69,26.42,27.61,28.63,26.99,27.4,27.81,26.52,26.81,27.1,26.81,27.04,27.28,26.97,27.18,27.38
2021-09-24,15792,30.19,31.96,33.79,29.8,30.51,31.29,30.46,30.96,31.51,31.21,31.63,32.09,31.83,32.19,32.59,22.79,23.9,24.99,26.7,27.11,27.51,26.5,26.79,27.09,26.68,26.92,27.16,26.82,27.02,27.23
2021-09-25,14988,30.79,33.01,35.29,30.08,30.81,31.59,30.51,31.02,31.57,31.23,31.65,32.1,31.71,32.09,32.48,27.6,28.75,29.81,26.57,26.99,27.39,26.37,26.66,26.95,26.45,26.69,26.92,26.72,26.92,27.13
2021-09-26,16522,28.2,30.06,32.24,29.84,30.57,31.35,29.9,30.4,30.94,30.82,31.23,31.68,31.41,31.78,32.17,34.98,36.05,37.2,26.54,26.94,27.34,26.69,26.99,27.28,26.63,26.86,27.1,26.83,27.03,27.24
2021-09-27,16966,25.89,27.85,29.96,29.32,30.04,30.8,29.72,30.22,30.76,30.68,31.1,31.55,31.23,31.59,31.98,24.41,25.42,26.46,26.76,27.16,27.56,26.78,27.07,27.36,26.56,26.8,27.03,26.73,26.93,27.14
2021-09-28,18422,27.21,29.23,30.82,29.29,30.02,30.76,29.78,30.29,30.83,30.68,31.1,31.55,31.09,31.46,31.85,20.47,21.42,22.27,26.45,26.85,27.24,26.43,26.72,27,26.35,26.58,26.81,26.69,26.89,27.1
2021-09-29,17485,26.75,28.77,30.96,29.2,29.93,30.69,29.65,30.16,30.71,30.45,30.86,31.31,30.99,31.35,31.75,21.6,22.5,23.51,26.12,26.52,26.91,26.44,26.72,27,26.37,26.61,26.84,26.63,26.83,27.03
2021-09-30,16907,28.25,30.09,31.73,29.4,30.14,30.88,29.76,30.28,30.82,30.41,30.83,31.28,30.92,31.29,31.68,24.33,25.27,26.26,25.8,26.19,26.58,26.51,26.8,27.08,26.37,26.6,26.83,26.63,26.83,27.03
2021-10-01,16051,30.11,32.39,35,29.43,30.2,30.99,29.83,30.36,30.91,30.29,30.71,31.16,30.9,31.27,31.67,23.17,24.22,25.29,25.85,26.23,26.62,26.39,26.67,26.95,26.37,26.61,26.84,26.55,26.75,26.95
2021-10-02,15847,25.71,27.72,29.6,28.69,29.45,30.21,29.6,30.13,30.67,30.07,30.49,30.94,30.73,31.1,31.49,26.71,27.71,28.75,25.71,26.08,26.47,26.25,26.54,26.81,26.24,26.47,26.7,26.34,26.54,26.74
2021-10-03,15662,27.66,29.69,31.85,28.63,29.39,30.16,29.45,29.98,30.53,29.65,30.06,30.51,30.41,30.77,31.16,35.21,36.43,37.74,25.76,26.14,26.53,26.26,26.54,26.82,26.47,26.7,26.94,26.48,26.68,26.89
2021-10-04,15892,26.58,28.35,30.21,28.71,29.46,30.22,29.23,29.75,30.29,29.55,29.97,30.41,30.33,30.69,31.08,25.69,26.86,28.07,25.95,26.34,26.75,26.47,26.75,27.04,26.59,26.83,27.06,26.48,26.68,26.89
2021-10-05,16471,26.36,28.41,30.58,28.59,29.35,30.13,29.16,29.69,30.22,29.55,29.97,30.42,30.3,30.66,31.05,23.76,24.77,25.94,26.43,26.82,27.24,26.55,26.84,27.12,26.52,26.75,26.99,26.44,26.64,26.84
2021-10-06,15354,25.97,27.76,29.57,28.46,29.2,29.97,29.04,29.57,30.1,29.42,29.84,30.29,30.08,30.45,30.83,26.44,27.61,28.83,27.14,27.55,27.98,26.75,27.04,27.33,26.77,27,27.23,26.64,26.84,27.05
2021-10-07,16941,27.55,29.36,31.02,28.35,29.1,29.86,29.09,29.62,30.15,29.46,29.88,30.33,30.03,30.4,30.78,23.65,24.6,25.74,27.05,27.46,27.9,26.54,26.82,27.12,26.78,27.02,27.25,26.61,26.82,27.02
2021-10-08,16869,30.12,31.64,33.57,28.29,28.99,29.72,29.08,29.6,30.13,29.48,29.9,30.34,29.92,30.28,30.66,21.66,22.62,23.59,26.83,27.23,27.66,26.45,26.73,27.02,26.63,26.86,27.09,26.56,26.76,26.97
2021-10-09,14976,26.39,28.34,30.17,28.38,29.08,29.8,28.75,29.26,29.79,29.36,29.78,30.22,29.78,30.14,30.52,29.55,30.67,31.8,27.24,27.65,28.09,26.59,26.87,27.16,26.68,26.91,27.14,26.56,26.76,26.97
2021-10-10,15275,28.82,31.03,33.5,28.56,29.27,30.01,28.81,29.33,29.86,29.32,29.74,30.18,29.51,29.87,30.25,36.68,37.89,39.15,27.45,27.86,28.3,26.72,27,27.29,26.75,26.98,27.22,26.79,26.99,27.2
2021-10-11,15842,25.56,27.55,29.43,28.44,29.16,29.9,28.79,29.31,29.84,29.13,29.55,29.99,29.4,29.76,30.14,24.72,25.84,26.84,27.31,27.72,28.14,26.75,27.03,27.32,26.84,27.07,27.31,26.85,27.05,27.25
2021-10-12,16018,27.05,28.64,30.42,28.49,29.19,29.91,28.76,29.27,29.8,29.1,29.52,29.95,29.42,29.78,30.16,24.06,25.01,25.89,27.34,27.75,28.16,27,27.29,27.58,26.91,27.14,27.38,26.8,27,27.21
2021-10-13,15957,25.85,27.66,29.57,28.48,29.18,29.9,28.68,29.19,29.72,29.02,29.44,29.87,29.32,29.68,30.06,25.67,26.78,27.78,27.23,27.63,28.03,27.31,27.59,27.89,27,27.23,27.47,26.95,27.16,27.36
2021-10-14,16395,26.82,28.62,30.53,28.37,29.07,29.81,28.58,29.08,29.62,29.02,29.44,29.87,29.32,29.68,30.06,25.02,26.08,27.08,27.43,27.84,28.23,27.36,27.65,27.94,26.93,27.16,27.4,27.02,27.22,27.43
2021-10-15,15544,26.86,28.51,30.35,27.92,28.62,29.36,28.31,28.81,29.32,28.85,29.27,29.7,29.22,29.58,29.96,25.52,26.61,27.76,28,28.41,28.81,27.53,27.82,28.12,27.06,27.29,27.53,27.04,27.25,27.45
2021-10-16,15714,25.63,27.16,28.91,27.77,28.45,29.18,28.28,28.77,29.28,28.58,28.99,29.42,29.09,29.45,29.82,28.62,29.8,31.07,27.87,28.29,28.69,27.68,27.97,28.27,27.11,27.34,27.58,27.05,27.25,27.46
2021-10-17,16097,27.39,29.23,30.96,27.54,28.2,28.89,28.25,28.73,29.24,28.54,28.95,29.38,29,29.36,29.73,37.47,38.63,39.84,27.98,28.39,28.8,27.83,28.13,28.42,27.23,27.46,27.7,27.13,27.33,27.54
2021-10-18,17741,26.84,28.82,30.57,27.72,28.38,29.06,28.28,28.77,29.27,28.59,29,29.42,28.9,29.26,29.63,22.69,23.66,24.61,27.67,28.08,28.48,27.61,27.9,28.19,27.15,27.38,27.62,27.12,27.33,27.53
2021-10-19,16418,24.65,26.11,27.74,27.36,28.02,28.69,28.13,28.6,29.1,28.45,28.85,29.27,28.79,29.14,29.51,25.43,26.45,27.49,27.88,28.29,28.7,27.73,28.02,28.31,27.39,27.62,27.86,27.23,27.43,27.63
2021-10-20,16651,26.97,28.52,30.44,27.5,28.14,28.82,28.19,28.66,29.15,28.44,28.84,29.26,28.76,29.11,29.48,23.73,24.96,26.06,27.61,28.03,28.44,27.54,27.83,28.12,27.5,27.74,27.98,27.23,27.43,27.64
2021-10-21,17600,28.24,29.97,32,27.7,28.33,29.02,28.23,28.7,29.2,28.43,28.83,29.25,28.81,29.16,29.53,22.58,23.57,24.54,27.26,27.67,28.08,27.47,27.75,28.04,27.42,27.66,27.9,27.09,27.29,27.49
2021-10-22,17198,29.86,31.57,33.56,28.13,28.77,29.46,28.22,28.7,29.2,28.4,28.79,29.21,28.79,29.15,29.51,22.17,23.02,23.98,26.76,27.16,27.56,27.5,27.78,28.07,27.36,27.6,27.84,27.06,27.26,27.46
2021-10-23,16924,24.39,25.79,27.13,27.94,28.57,29.24,28.05,28.51,29.01,28.32,28.7,29.11,28.54,28.89,29.25,28.61,29.78,31.03,26.75,27.15,27.56,27.43,27.72,28.01,27.46,27.7,27.94,27.09,27.29,27.5
2021-10-24,16003,28.5,30.81,33.23,28.14,28.8,29.5,28.03,28.5,28.99,28.37,28.75,29.17,28.57,28.91,29.28,38.09,39.15,40.38,26.83,27.23,27.63,27.52,27.81,28.1,27.59,27.83,28.07,27.2,27.4,27.61
2021-10-25,16183,26.47,28.42,31.32,28.09,28.74,29.51,28.09,28.56,29.07,28.37,28.76,29.18,28.59,28.93,29.3,27.2,28.17,29.23,27.48,27.87,28.28,27.69,27.98,28.26,27.66,27.89,28.13,27.3,27.5,27.71
2021-10-26,15354,23.24,24.91,26.77,27.9,28.57,29.35,27.83,28.29,28.81,28.2,28.59,29.01,28.43,28.78,29.15,28.45,29.48,30.66,27.91,28.3,28.72,28.01,28.3,28.59,27.88,28.11,28.35,27.59,27.79,28
2021-10-27,14944,25.91,27.91,30.28,27.79,28.48,29.29,27.84,28.31,28.83,28.21,28.6,29.02,28.4,28.75,29.12,26.36,27.49,28.66,28.28,28.67,29.09,28.06,28.35,28.64,27.88,28.11,28.35,27.77,27.97,28.18
2021-10-28,16625,27.64,29.74,32.28,27.74,28.45,29.28,27.92,28.39,28.93,28.22,28.62,29.05,28.39,28.74,29.11,24.24,25.33,26.41,28.52,28.92,29.35,28.01,28.29,28.59,27.91,28.14,28.38,27.77,27.97,28.18
2021-10-29,17981,32.44,34.5,36.84,28.14,28.87,29.72,28.34,28.82,29.36,28.35,28.75,29.19,28.47,28.81,29.19,21.35,22.34,23.24,28.42,28.82,29.24,27.71,27.99,28.28,27.9,28.13,28.37,27.7,27.9,28.11
2021-10-30,16930,28.92,30.62,32.38,28.81,29.56,30.43,28.58,29.07,29.61,28.47,28.86,29.3,28.57,28.92,29.29,30.66,31.78,33.06,28.71,29.11,29.53,27.85,28.13,28.42,27.95,28.18,28.42,27.85,28.05,28.26
2021-10-31,16804,26.35,27.95,30.11,28.44,29.15,30.01,28.49,28.97,29.53,28.33,28.72,29.15,28.51,28.85,29.23,35.72,36.76,38.07,28.37,28.76,29.2,27.72,28,28.29,27.9,28.13,28.37,27.86,28.06,28.27
2021-11-01,16558,26.84,28.89,30.77,28.51,29.22,30.02,28.5,28.98,29.54,28.39,28.78,29.21,28.53,28.87,29.25,41.53,42.77,43.9,30.44,30.85,31.29,29.08,29.36,29.66,28.7,28.93,29.17,28.43,28.63,28.84
2021-11-02,16986,26.37,28.51,30.61,28.99,29.73,30.55,28.65,29.15,29.72,28.38,28.77,29.21,28.53,28.88,29.25,28.14,29.2,30.32,30.4,30.81,31.24,29.27,29.56,29.86,28.9,29.13,29.38,28.58,28.79,29
2021-11-03,17278,26.04,28.42,31.12,29.05,29.8,30.64,28.63,29.14,29.72,28.41,28.81,29.25,28.55,28.9,29.28,26.96,28.02,28.91,30.48,30.89,31.3,29.49,29.78,30.07,28.96,29.19,29.43,28.6,28.8,29.01
2021-11-04,17253,25.47,27.12,29.16,28.7,29.43,30.24,28.43,28.94,29.52,28.34,28.74,29.18,28.47,28.82,29.2,25.24,26.2,27.16,30.61,31.01,31.42,29.68,29.96,30.26,28.97,29.2,29.44,28.66,28.86,29.06
2021-11-05,15753,26.25,28.13,30.08,27.8,28.52,29.31,28.18,28.69,29.27,28.32,28.72,29.17,28.35,28.7,29.08,26.26,27.4,28.41,31.32,31.73,32.15,29.99,30.28,30.57,29,29.24,29.48,28.83,29.03,29.24
2021-11-06,16409,22.12,23.73,25.64,26.82,27.54,28.33,28.03,28.55,29.14,28.15,28.56,29.01,28.18,28.53,28.91,30.55,31.69,32.95,31.31,31.72,32.13,30.13,30.41,30.71,29.09,29.33,29.57,28.86,29.07,29.27
2021-11-07,16022,24.98,26.91,29.46,26.65,27.39,28.2,27.76,28.27,28.86,28.04,28.45,28.9,28.04,28.38,28.77,37.47,38.61,40,31.57,31.98,32.4,30.09,30.37,30.67,29.09,29.33,29.57,28.89,29.09,29.3
2021-11-08,17497,25.37,27.43,29.23,26.44,27.18,27.99,27.69,28.2,28.77,27.97,28.38,28.84,28.03,28.38,28.76,25.94,26.92,27.9,29.31,29.72,30.13,30,30.28,30.58,29.25,29.48,29.72,28.93,29.13,29.34
2021-11-09,16186,22.68,24.18,25.85,25.86,26.56,27.35,27.64,28.15,28.71,27.88,28.29,28.75,27.87,28.22,28.6,29.87,30.99,32.16,29.57,29.98,30.39,30.1,30.39,30.69,29.46,29.7,29.94,29.14,29.34,29.55
2021-11-10,15795,24.09,25.62,26.99,25.5,26.16,26.88,27.48,27.98,28.53,27.74,28.15,28.6,27.8,28.15,28.53,26.59,27.73,28.8,29.52,29.93,30.36,30.12,30.41,30.71,29.6,29.83,30.07,29.18,29.38,29.59
2021-11-11,15241,25.89,27.67,29.65,25.57,26.24,26.95,27.34,27.83,28.37,27.63,28.04,28.49,27.77,28.11,28.49,25.45,26.69,27.77,29.58,30,30.43,30.21,30.51,30.8,29.74,29.98,30.22,29.2,29.4,29.61
2021-11-12,15840,27.11,29.44,32.27,25.74,26.42,27.19,26.97,27.47,28.02,27.53,27.94,28.4,27.8,28.15,28.53,23.65,24.8,25.81,29.21,29.63,30.06,30.39,30.68,30.98,29.82,30.06,30.31,29.13,29.34,29.54
2021-11-13,16360,21.67,23.39,25.15,25.68,26.38,27.13,26.46,26.96,27.5,27.41,27.82,28.29,27.66,28.01,28.4,30.89,32.02,33.17,29.25,29.68,30.1,30.4,30.7,31,29.93,30.17,30.41,29.21,29.41,29.62
2021-11-14,16019,21.83,23.63,25.4,25.22,25.91,26.62,26.14,26.65,27.19,27.07,27.48,27.94,27.46,27.81,28.2,40.81,41.98,43.29,29.73,30.16,30.58,30.77,31.07,31.37,30.06,30.3,30.55,29.33,29.53,29.74
2021-11-15,16471,24.21,25.86,27.76,25.02,25.68,26.4,25.93,26.43,26.97,26.95,27.36,27.81,27.36,27.71,28.09,29.13,30.24,31.29,30.2,30.64,31.06,29.88,30.18,30.47,30.16,30.4,30.65,29.56,29.77,29.98
2021-11-16,16494,23.51,24.75,26.23,25.11,25.77,26.47,25.68,26.16,26.69,26.95,27.35,27.8,27.31,27.66,28.04,26.24,27.43,28.63,29.69,30.13,30.55,29.75,30.05,30.35,30.06,30.3,30.55,29.6,29.8,30.02
2021-11-17,16282,25.25,26.72,28.29,25.27,25.92,26.64,25.58,26.04,26.55,26.9,27.3,27.73,27.25,27.59,27.98,24.51,25.76,26.97,29.4,29.84,30.28,29.59,29.89,30.19,29.98,30.22,30.47,29.63,29.83,30.04
2021-11-18,17730,26.74,28.19,29.94,25.37,26,26.7,25.66,26.12,26.62,26.83,27.22,27.65,27.19,27.53,27.91,22.33,23.31,24.32,28.93,29.36,29.79,29.38,29.68,29.99,29.88,30.13,30.37,29.62,29.82,30.04
2021-11-19,17334,27.6,29.11,30.54,25.36,25.95,26.58,25.74,26.19,26.68,26.58,26.97,27.38,27.1,27.44,27.82,23.59,24.65,25.71,28.91,29.34,29.77,29.19,29.49,29.79,29.99,30.24,30.48,29.67,29.88,30.09
2021-11-20,17203,25.7,27.42,28.84,25.94,26.53,27.14,26,26.45,26.93,26.43,26.81,27.23,27.16,27.5,27.88,26.53,27.55,28.59,28.28,28.7,29.13,28.89,29.19,29.49,29.79,30.03,30.28,29.59,29.8,30.01
2021-11-21,15994,24.64,26.37,28.36,26.34,26.92,27.54,25.96,26.41,26.88,26.35,26.74,27.15,27,27.34,27.72,39.09,40.41,41.52,28.05,28.48,28.89,29.02,29.32,29.61,29.96,30.21,30.45,29.64,29.85,30.06
2021-11-22,15163,22.5,24.07,25.65,26.08,26.66,27.27,25.73,26.17,26.64,26.13,26.51,26.92,26.85,27.19,27.55,29.53,30.82,31.94,28.12,28.56,28.98,29.29,29.6,29.9,29.39,29.64,29.88,29.73,29.94,30.15
2021-11-23,15582,24.81,26.42,28.11,26.3,26.9,27.52,25.89,26.33,26.8,26.03,26.41,26.82,26.9,27.24,27.61,27.68,28.85,30.02,28.33,28.76,29.18,29.14,29.45,29.74,29.38,29.62,29.86,29.71,29.92,30.13
2021-11-24,15393,24.85,26.49,28.1,26.26,26.87,27.49,25.95,26.4,26.87,25.95,26.32,26.71,26.85,27.19,27.55,25.99,27.07,28.17,28.52,28.95,29.36,29.09,29.4,29.7,29.33,29.58,29.82,29.69,29.9,30.11
2021-11-25,15484,23.8,25.45,27.43,25.86,26.48,27.11,25.8,26.24,26.71,25.87,26.24,26.63,26.7,27.04,27.39,29.2,30.45,31.49,29.53,29.97,30.39,29.36,29.67,29.96,29.53,29.78,30.02,29.87,30.09,30.3
2021-11-26,15567,27,28.78,30.61,25.8,26.43,27.08,25.76,26.19,26.64,25.9,26.27,26.66,26.5,26.83,27.19,26.85,28.08,29.26,30.01,30.46,30.88,29.59,29.9,30.2,29.56,29.81,30.06,30.08,30.29,30.5
2021-11-27,15759,22.74,24.66,26.89,25.39,26.03,26.73,25.85,26.28,26.74,25.94,26.31,26.71,26.29,26.62,26.98,31.58,32.72,33.92,30.74,31.2,31.63,29.64,29.95,30.25,29.61,29.86,30.11,30.11,30.33,30.54
2021-11-28,17184,23.2,24.69,26.4,25.16,25.79,26.48,25.93,26.36,26.82,25.84,26.21,26.59,26.17,26.5,26.86,38.37,39.54,40.57,30.63,31.08,31.5,29.47,29.78,30.07,29.65,29.91,30.15,30.21,30.42,30.63
2021-11-29,16144,23.9,25.23,26.66,25.34,25.96,26.63,25.89,26.31,26.76,25.74,26.1,26.49,26.05,26.37,26.72,26.89,27.94,28.99,30.23,30.67,31.09,29.3,29.61,29.91,29.7,29.95,30.2,29.68,29.9,30.1
2021-11-30,16568,26.13,27.76,29.73,25.53,26.15,26.84,26.1,26.53,26.99,25.91,26.27,26.66,26.02,26.34,26.69,24.85,25.98,26.96,29.82,30.26,30.66,29.2,29.51,29.8,29.46,29.72,29.96,29.57,29.78,29.99
2021-12-01,15645,22.8,24.41,25.95,25.24,25.85,26.54,25.93,26.36,26.82,25.85,26.21,26.6,25.88,26.2,26.54,26.93,27.99,29.07,29.95,30.39,30.79,29.36,29.67,29.96,29.48,29.73,29.97,29.56,29.78,29.99
2021-12-02,16683,26.33,28.2,30.26,25.62,26.25,26.94,25.92,26.36,26.83,25.88,26.24,26.63,25.92,26.24,26.58,25.17,26.26,27.45,29.36,29.79,30.2,29.57,29.88,30.17,29.46,29.71,29.95,29.57,29.78,29.99
2021-12-03,15805,27.97,29.91,31.76,25.77,26.41,27.1,25.97,26.42,26.89,25.91,26.26,26.64,25.98,26.3,26.64,24.3,25.42,26.5,28.99,29.41,29.82,29.63,29.93,30.23,29.49,29.74,29.98,29.5,29.71,29.92
2021-12-04,14955,24.13,25.52,26.94,25.92,26.53,27.18,25.84,26.28,26.76,26.01,26.36,26.74,26.05,26.37,26.71,29.88,31.12,32.33,28.75,29.18,29.59,29.88,30.19,30.49,29.44,29.69,29.94,29.47,29.69,29.9
2021-12-05,14304,21.01,22.52,23.99,25.61,26.22,26.85,25.57,26.01,26.47,25.96,26.31,26.68,25.9,26.21,26.54,41.33,42.48,43.85,29.18,29.6,30.03,30.03,30.34,30.64,29.47,29.72,29.96,29.61,29.83,30.04
2021-12-06,15498,24.18,26.04,27.99,25.7,26.34,27,25.7,26.15,26.62,25.97,26.32,26.69,25.85,26.16,26.49,28.8,29.9,31.04,29.45,29.88,30.31,29.97,30.27,30.57,29.45,29.7,29.95,29.72,29.94,30.15
2021-12-07,15486,25.94,28.11,30.81,25.72,26.39,27.09,25.81,26.27,26.76,26.12,26.48,26.87,25.98,26.3,26.64,25.33,26.47,27.63,29.52,29.95,30.39,29.8,30.1,30.4,29.41,29.66,29.9,29.56,29.77,29.99
2021-12-08,15743,17.83,19.22,20.64,24.99,25.65,26.34,25.3,25.75,26.24,25.76,26.12,26.51,25.76,26.07,26.41,42.58,43.79,44.85,31.77,32.21,32.65,30.99,31.3,31.6,30.27,30.51,30.76,30.13,30.35,30.56
2021-12-09,14601,24.48,25.81,27.34,24.68,25.3,25.97,25.33,25.78,26.25,25.65,26.01,26.39,25.69,26.01,26.34,28.43,29.56,30.65,32.24,32.68,33.11,30.93,31.23,31.53,30.56,30.81,31.06,30.23,30.45,30.66
2021-12-10,14461,25.59,27.18,28.81,24.31,24.91,25.57,25.22,25.66,26.14,25.56,25.92,26.3,25.62,25.93,26.25,28.01,29.09,30.3,32.77,33.2,33.65,31,31.3,31.61,30.77,31.02,31.27,30.39,30.6,30.82
2021-12-11,14189,22.67,24.24,26.15,24.12,24.73,25.41,25.2,25.63,26.1,25.41,25.77,26.15,25.65,25.96,26.28,31.67,33.1,34.39,33.04,33.48,33.93,31.02,31.33,31.64,31.03,31.29,31.54,30.42,30.64,30.86
2021-12-12,12766,22.81,24.65,26.59,24.4,25.04,25.74,25.19,25.63,26.1,25.32,25.68,26.07,25.69,25.99,26.32,42.98,44.28,45.84,33.29,33.74,34.2,31.36,31.67,31.98,31.22,31.47,31.72,30.5,30.72,30.94
2021-12-13,10878,26.09,28.94,31.73,24.76,25.45,26.2,25.43,25.89,26.39,25.54,25.92,26.32,25.79,26.1,26.44,25.13,26.58,27.98,32.79,33.27,33.74,31.26,31.57,31.89,31.01,31.27,31.53,30.37,30.59,30.81
2021-12-14,11748,25.22,27.29,29.43,24.65,25.33,26.05,25.38,25.86,26.36,25.58,25.96,26.36,25.87,26.19,26.53,22.87,24.1,25.36,32.45,32.93,33.41,31.12,31.44,31.76,30.79,31.04,31.3,30.25,30.47,30.69
2021-12-15,14738,29.15,31.18,33.73,26.32,27.04,27.82,25.86,26.34,26.87,25.8,26.18,26.6,26.03,26.35,26.7,25.06,26.06,27.21,29.93,30.4,30.88,30.98,31.3,31.63,30.74,31,31.25,30.26,30.48,30.7
2021-12-16,14153,26.16,28.04,29.97,26.61,27.36,28.16,25.85,26.33,26.85,25.92,26.3,26.72,26.02,26.35,26.7,26.66,27.93,29.19,29.69,30.16,30.66,31.1,31.42,31.75,30.62,30.88,31.13,30.43,30.65,30.87
2021-12-17,14629,27.4,29.43,31.41,26.91,27.68,28.5,25.81,26.3,26.82,25.95,26.33,26.75,26.03,26.36,26.71,25.3,26.31,27.43,29.3,29.76,30.25,31.16,31.48,31.81,30.54,30.79,31.05,30.49,30.71,30.93
2021-12-18,16698,25.97,27.96,30.25,27.42,28.21,29.06,25.97,26.47,27.01,26.1,26.49,26.91,26.04,26.38,26.74,25.83,26.7,27.74,28.41,28.85,29.33,30.85,31.17,31.49,30.25,30.5,30.76,30.46,30.68,30.9
2021-12-19,16744,22.94,24.45,26.27,27.41,28.18,29.02,26.11,26.61,27.16,26.09,26.48,26.9,25.98,26.31,26.67,36.29,37.32,38.41,27.43,27.86,28.31,30.49,30.8,31.12,30.15,30.4,30.66,30.35,30.57,30.79
2021-12-20,17102,26.53,28.74,31.48,27.42,28.16,28.99,26.3,26.8,27.36,26.25,26.65,27.08,26.14,26.48,26.84,23.89,24.83,25.7,27.21,27.61,28.03,30.13,30.44,30.75,30,30.25,30.51,30.14,30.35,30.57
2021-12-21,17239,28.37,30.51,32.63,27.87,28.62,29.45,26.47,26.97,27.52,26.38,26.78,27.21,26.28,26.62,26.99,22.12,23.1,24.09,27.08,27.46,27.87,29.89,30.2,30.51,29.87,30.11,30.37,29.93,30.15,30.37
2021-12-22,16416,28.45,30.13,31.99,27.74,28.47,29.26,27.24,27.75,28.31,26.65,27.05,27.49,26.41,26.75,27.12,24.27,25.3,26.26,26.97,27.36,27.75,28.57,28.88,29.19,29.74,29.99,30.24,29.87,30.09,30.3
2021-12-23,14896,27.62,29.4,31.02,27.94,28.66,29.44,27.49,28.01,28.57,26.71,27.11,27.54,26.55,26.89,27.26,28.13,29.39,30.63,27.18,27.57,27.96,28.56,28.86,29.18,29.89,30.13,30.39,29.83,30.05,30.27
2021-12-24,17732,25.02,26.54,28.28,27.56,28.25,29.01,27.45,27.96,28.53,26.55,26.95,27.38,26.47,26.81,27.18,26.41,27.46,28.51,27.34,27.73,28.12,28.44,28.75,29.06,29.98,30.23,30.49,29.81,30.03,30.24
2021-12-25,17708,15.73,16.73,17.82,26.01,26.64,27.34,26.92,27.43,27.97,26.14,26.53,26.96,26.2,26.53,26.89,39.91,40.88,41.85,29.36,29.75,30.14,29.01,29.3,29.61,30.45,30.7,30.95,30.1,30.32,30.53
2021-12-26,17183,20.32,22.11,24,25.66,26.31,27.01,26.74,27.25,27.79,26.11,26.51,26.94,26.1,26.44,26.8,43.55,44.67,45.72,30.41,30.81,31.19,29.04,29.33,29.63,30.56,30.8,31.05,30.29,30.5,30.72
2021-12-27,16577,23.68,25.36,27.31,25.2,25.83,26.49,26.51,26.99,27.52,26.08,26.48,26.91,26.11,26.44,26.81,35.01,35.97,37.06,32,32.4,32.79,29.72,30,30.29,30.85,31.09,31.34,30.58,30.79,31
2021-12-28,16880,22.92,24.83,26.95,24.4,25.01,25.68,26.34,26.82,27.34,25.93,26.32,26.75,26,26.34,26.7,34.09,35.31,36.65,33.73,34.14,34.56,30.52,30.8,31.09,31.27,31.51,31.76,30.91,31.12,31.34
2021-12-29,16675,23.43,25.33,27.85,23.7,24.33,25.03,25.92,26.4,26.93,26.21,26.61,27.05,26.03,26.37,26.74,32.99,33.95,35.04,34.97,35.38,35.8,31.09,31.37,31.65,30.8,31.04,31.29,31.12,31.33,31.55
2021-12-30,16830,24.64,26.25,27.73,23.26,23.88,24.57,25.8,26.27,26.79,26.23,26.63,27.07,25.96,26.3,26.67,33.28,34.22,35.22,35.67,36.06,36.47,31.54,31.81,32.1,31.02,31.26,31.51,31.41,31.62,31.83
2021-12-31,16962,18.58,19.68,20.76,22.3,22.9,23.55,25.12,25.57,26.08,25.88,26.28,26.71,25.6,25.94,26.3,33.24,34.28,35.46,36.65,37.04,37.46,32.11,32.38,32.67,31.27,31.51,31.76,31.72,31.93,32.15
2022-01-01,16066,15.02,15.98,17.26,22.2,22.79,23.46,24.28,24.72,25.2,25.49,25.88,26.31,25.26,25.59,25.96,46.58,47.68,48.79,37.61,38.01,38.44,33.6,33.88,34.17,31.97,32.21,32.45,32.32,32.53,32.74
2022-01-02,16801,23.86,25.84,27.65,22.72,23.32,23.98,24.37,24.82,25.3,25.55,25.94,26.36,25.38,25.71,26.08,44.32,45.46,46.52,37.73,38.12,38.55,34.18,34.46,34.75,32.03,32.26,32.5,32.42,32.63,32.85
2022-01-03,16530,22.35,23.98,25.74,22.53,23.13,23.78,24.04,24.48,24.94,25.32,25.7,26.12,25.31,25.64,26,36.28,37.3,38.33,37.91,38.31,38.74,35.07,35.36,35.64,32.54,32.77,33.01,32.69,32.9,33.11
2022-01-04,16418,21.86,23.79,26,22.38,22.98,23.63,23.57,24,24.46,25.16,25.54,25.95,25.16,25.49,25.84,34.89,35.96,37.07,38.01,38.41,38.82,35.99,36.27,36.57,33.11,33.34,33.57,33.03,33.23,33.45
2022-01-05,14940,21.13,22.53,24.04,22.01,22.58,23.18,23.03,23.45,23.91,24.75,25.12,25.53,25.27,25.6,25.96,37.75,38.96,40.3,38.72,39.12,39.55,36.96,37.25,37.55,33.72,33.95,34.19,32.85,33.06,33.28
2022-01-06,16174,18.12,19.52,21.08,21.06,21.62,22.22,22.33,22.75,23.21,24.35,24.72,25.12,25.05,25.38,25.74,45.8,46.94,48.01,40.52,40.94,41.37,38.22,38.5,38.8,34.63,34.86,35.09,33.47,33.68,33.9
2022-01-07,16266,20.46,21.92,23.43,21.36,21.94,22.57,22,22.42,22.87,24,24.36,24.76,24.86,25.19,25.55,37.33,38.51,39.81,41.12,41.54,41.98,39,39.29,39.59,35.21,35.44,35.68,33.81,34.02,34.24
2022-01-08,17065,22.08,23.95,25.79,22.45,23.08,23.74,22.5,22.93,23.4,23.81,24.17,24.56,24.85,25.18,25.54,34.74,35.86,36.92,39.43,39.86,40.29,38.64,38.93,39.24,35.64,35.87,36.11,33.91,34.12,34.33
2022-01-09,16127,17.67,19.31,20.98,21.53,22.14,22.8,22.3,22.73,23.2,23.57,23.93,24.31,24.66,24.99,25.35,49.14,50.35,51.42,40.12,40.55,40.99,39.05,39.34,39.64,36.26,36.49,36.73,34.13,34.33,34.55
2022-01-10,18145,20.4,21.64,22.73,21.22,21.81,22.42,22.05,22.47,22.92,23.24,23.59,23.96,24.41,24.73,25.07,30.86,31.92,32.93,39.35,39.79,40.22,38.76,39.05,39.35,36.6,36.83,37.07,34.32,34.53,34.73
2022-01-11,18755,20.31,21.49,22.82,20.93,21.48,22.05,21.82,22.23,22.66,22.82,23.16,23.52,24.21,24.52,24.86,28.58,29.6,30.63,38.45,38.88,39.3,38.35,38.64,38.94,36.9,37.14,37.38,34.52,34.72,34.93
2022-01-12,17707,22.19,24.03,26.07,21.12,21.69,22.29,21.73,22.14,22.56,22.53,22.87,23.23,23.95,24.27,24.6,30.02,31.13,32.12,37.34,37.76,38.17,38.15,38.44,38.73,37.18,37.42,37.66,34.7,34.9,35.11
2022-01-13,16845,21.19,22.83,24.32,21.58,22.17,22.76,21.49,21.89,22.32,22.21,22.55,22.92,23.77,24.08,24.41,31.12,32.18,33.22,35.23,35.65,36.06,38,38.3,38.59,37.32,37.55,37.79,34.85,35.06,35.26
2022-01-14,16541,22.26,23.32,24.47,21.8,22.37,22.94,21.75,22.15,22.58,22.07,22.4,22.76,23.56,23.86,24.19,29.48,30.52,31.69,34.1,34.51,34.91,37.73,38.03,38.32,37.46,37.7,37.94,35,35.21,35.41
2022-01-15,17047,21.12,22.38,23.97,21.61,22.14,22.7,22.2,22.61,23.04,22.33,22.67,23.03,23.36,23.66,23.99,32.46,33.5,34.71,33.76,34.17,34.58,36.72,37.01,37.31,37.11,37.35,37.59,35.25,35.45,35.65
2022-01-16,17193,19.28,20.74,22.35,21.82,22.35,22.9,21.84,22.25,22.67,22.27,22.61,22.96,23.23,23.53,23.85,42.09,43.3,44.37,32.76,33.16,33.57,36.56,36.86,37.16,37.04,37.28,37.52,35.46,35.66,35.87
2022-01-17,16861,22.26,23.74,25.52,22.11,22.65,23.24,21.83,22.23,22.66,22.2,22.53,22.89,23.06,23.35,23.67,30.28,31.41,32.65,32.68,33.09,33.51,36.14,36.44,36.74,36.82,37.06,37.31,35.69,35.9,36.11
2022-01-18,16619,21.49,22.73,24.33,22.29,22.83,23.43,21.77,22.15,22.57,22.1,22.43,22.78,22.79,23.07,23.39,29.81,30.88,31.88,32.86,33.27,33.69,35.78,36.08,36.37,36.62,36.85,37.09,35.97,36.17,36.38
2022-01-19,17531,21.41,22.57,23.66,22.11,22.62,23.17,21.78,22.16,22.56,21.98,22.3,22.63,22.52,22.8,23.11,28.14,29.17,30.35,32.59,32.99,33.42,35.08,35.38,35.67,36.39,36.63,36.87,36.11,36.31,36.52
2022-01-20,17360,21.96,23.3,24.46,22.2,22.68,23.22,22.05,22.43,22.83,21.84,22.16,22.49,22.31,22.59,22.89,27.5,28.58,29.52,32.07,32.48,32.9,33.77,34.07,34.36,36.12,36.36,36.6,36.08,36.28,36.49
2022-01-21,15996,21.78,23.51,25.22,22.19,22.71,23.28,22.16,22.54,22.94,22.02,22.34,22.68,22.2,22.48,22.78,29.62,30.66,31.85,32.09,32.5,32.92,33.21,33.5,33.79,35.94,36.18,36.43,36.19,36.4,36.61
2022-01-22,16475,20.4,21.89,23.41,22.11,22.64,23.21,22.02,22.39,22.79,22.29,22.62,22.96,22.38,22.66,22.97,34.19,35.21,36.29,32.34,32.75,33.16,33.17,33.46,33.75,35.35,35.59,35.83,35.99,36.2,36.41
2022-01-23,16623,18.76,20.14,21.44,22.02,22.56,23.1,22.08,22.45,22.84,22.03,22.35,22.69,22.31,22.59,22.89,42.11,43.14,44.25,32.32,32.72,33.14,32.66,32.94,33.23,35.24,35.48,35.72,35.94,36.14,36.35
2022-01-24,16598,21.79,23.15,24.47,21.95,22.47,22.99,22.18,22.56,22.95,21.99,22.31,22.64,22.23,22.51,22.81,29.85,30.91,32.04,32.25,32.65,33.06,32.59,32.87,33.16,34.94,35.18,35.42,35.76,35.96,36.17
2022-01-25,16488,21.33,22.45,23.77,21.91,22.43,22.94,22.25,22.63,23.02,21.94,22.25,22.57,22.15,22.43,22.72,29.21,30.34,31.33,32.17,32.57,32.98,32.64,32.92,33.22,34.67,34.91,35.15,35.58,35.78,35.99
2022-01-26,15924,21.64,22.88,24.21,21.95,22.48,23,22.18,22.55,22.93,21.95,22.26,22.58,22.07,22.34,22.63,28.52,29.74,30.83,32.24,32.65,33.06,32.54,32.82,33.12,34.23,34.47,34.71,35.43,35.63,35.84
2022-01-27,15308,22.11,23.47,24.73,21.98,22.5,23.03,22.24,22.59,22.97,22.14,22.45,22.77,21.97,22.24,22.52,30.32,31.34,32.44,32.64,33.05,33.46,32.48,32.76,33.06,33.49,33.73,33.97,35.32,35.53,35.74
2022-01-28,15094,22.65,24.2,26.01,22.08,22.6,23.13,22.29,22.65,23.04,22.25,22.56,22.88,22.13,22.4,22.69,30.12,31.24,32.36,32.72,33.13,33.54,32.53,32.82,33.11,33.14,33.38,33.62,35.21,35.42,35.63
2022-01-29,14849,21.63,23.53,25.46,22.3,22.83,23.39,22.36,22.74,23.13,22.23,22.54,22.86,22.39,22.67,22.97,33.56,34.79,35.91,32.65,33.07,33.49,32.61,32.91,33.2,33.09,33.33,33.57,34.75,34.96,35.17
2022-01-30,15636,21.52,22.82,24.21,22.68,23.22,23.77,22.51,22.89,23.28,22.4,22.71,23.03,22.29,22.57,22.85,38.53,39.72,40.84,32.15,32.58,33,32.36,32.65,32.95,32.58,32.82,33.06,34.55,34.76,34.96
2022-01-31,15753,21.18,22.34,23.57,22.58,23.1,23.65,22.42,22.79,23.17,22.44,22.74,23.06,22.24,22.51,22.79,29.44,30.64,31.71,32.11,32.54,32.96,32.3,32.6,32.89,32.52,32.76,33,34.31,34.52,34.73
2022-02-01,15804,21.09,22.58,24.14,22.58,23.12,23.69,22.4,22.77,23.15,22.48,22.79,23.12,22.2,22.46,22.75,30.65,31.61,32.56,32.3,32.73,33.13,32.36,32.65,32.94,32.62,32.86,33.1,34.15,34.36,34.57
2022-02-02,17006,23.48,24.76,26.21,22.84,23.39,23.96,22.56,22.93,23.32,22.53,22.83,23.14,22.28,22.54,22.82,26.18,27.22,28.25,31.95,32.37,32.77,32.22,32.51,32.8,32.43,32.67,32.91,33.74,33.94,34.15
2022-02-03,16588,23.82,25.04,26.39,23.08,23.61,24.19,22.68,23.06,23.45,22.63,22.93,23.25,22.47,22.74,23.02,25.84,26.77,27.81,31.3,31.71,32.11,32.09,32.38,32.67,32.18,32.41,32.65,33.02,33.22,33.43
2022-02-04,15635,23.95,25.35,26.75,23.25,23.78,24.33,22.82,23.19,23.57,22.73,23.03,23.35,22.6,22.86,23.14,27.29,28.28,29.31,30.88,31.29,31.69,31.92,32.21,32.5,32.07,32.31,32.54,32.65,32.86,33.06
2022-02-05,16692,21.83,22.78,23.86,23.19,23.67,24.18,22.89,23.25,23.63,22.75,23.05,23.36,22.56,22.82,23.09,29.35,30.29,31.25,30.26,30.65,31.04,31.57,31.86,32.14,31.92,32.15,32.39,32.46,32.66,32.86
2022-02-06,17614,22.44,23.5,24.86,23.3,23.77,24.27,23.14,23.49,23.87,22.89,23.18,23.49,22.72,22.97,23.24,36.56,37.56,38.61,29.96,30.34,30.72,31.17,31.46,31.74,31.65,31.88,32.12,32,32.2,32.4
2022-02-07,16296,21.94,23.09,24.6,23.41,23.87,24.4,23.14,23.49,23.87,22.86,23.15,23.46,22.77,23.02,23.3,28.6,29.75,30.74,29.83,30.21,30.59,31.09,31.38,31.66,31.57,31.8,32.03,31.92,32.12,32.33
2022-02-08,16616,23.45,24.64,26.03,23.72,24.17,24.68,23.29,23.64,24.03,22.95,23.24,23.54,22.88,23.14,23.41,25.49,26.42,27.37,29.09,29.47,29.85,30.81,31.1,31.38,31.36,31.59,31.82,31.81,32.01,32.21
2022-02-09,16938,22.65,23.87,25.34,23.6,24.04,24.56,23.37,23.71,24.1,23.01,23.3,23.61,22.88,23.13,23.4,27.13,28.06,29.17,29.22,29.59,29.97,30.7,30.98,31.26,31.31,31.54,31.77,31.7,31.9,32.1
2022-02-10,19603,25.15,26.54,27.85,23.8,24.25,24.77,23.58,23.93,24.32,23.16,23.46,23.77,23.01,23.26,23.53,23.49,24.36,25.29,28.88,29.24,29.62,30.2,30.48,30.75,31.11,31.34,31.57,31.42,31.62,31.82
2022-02-11,18655,26.8,28.09,29.4,24.2,24.64,25.15,23.87,24.21,24.59,23.39,23.67,23.98,23.18,23.43,23.7,22.67,23.6,24.72,28.21,28.58,28.96,29.66,29.93,30.21,30.77,31,31.23,31.18,31.37,31.58
2022-02-12,17098,23.8,25.04,26.37,24.51,24.97,25.49,23.99,24.32,24.68,23.54,23.82,24.13,23.28,23.53,23.8,29.53,30.52,31.49,28.24,28.61,28.99,29.36,29.63,29.9,30.55,30.78,31,31.07,31.27,31.47
2022-02-13,17544,23.77,24.94,26.22,24.71,25.17,25.69,24.14,24.47,24.83,23.77,24.05,24.36,23.43,23.68,23.94,36.1,37.08,38.05,28.17,28.54,28.92,29.17,29.44,29.71,30.26,30.49,30.71,30.85,31.05,31.25
2022-02-14,17693,24.19,25.58,26.95,25.05,25.53,26.04,24.37,24.7,25.07,23.89,24.17,24.47,23.49,23.74,24.01,26.2,27.16,28.09,27.81,28.17,28.55,28.93,29.19,29.46,30.08,30.31,30.53,30.7,30.89,31.09
2022-02-15,17543,23.17,24.29,25.68,25,25.48,25.99,24.5,24.82,25.19,23.97,24.25,24.56,23.55,23.8,24.06,27.4,28.44,29.41,28.1,28.46,28.84,28.7,28.96,29.23,29.99,30.22,30.44,30.61,30.81,31
2022-02-16,17413,24.44,25.83,27.49,25.27,25.76,26.28,24.57,24.9,25.27,24.11,24.4,24.7,23.67,23.92,24.18,25.63,26.61,27.59,27.89,28.25,28.62,28.66,28.92,29.19,29.85,30.07,30.29,30.52,30.71,30.91
2022-02-17,17881,25.4,26.96,28.77,25.32,25.82,26.37,24.7,25.04,25.41,24.28,24.56,24.88,23.8,24.05,24.32,23.53,24.57,25.52,27.91,28.28,28.65,28.5,28.76,29.03,29.52,29.75,29.97,30.38,30.57,30.77
2022-02-18,16591,27.92,29.55,31.09,25.51,26.03,26.59,25,25.34,25.71,24.53,24.82,25.13,24.01,24.26,24.53,23.55,24.58,25.55,28.04,28.42,28.79,28.24,28.5,28.76,29.21,29.43,29.65,30.16,30.35,30.55
2022-02-19,17001,24.37,25.64,27.19,25.6,26.11,26.69,25.19,25.54,25.93,24.64,24.92,25.23,24.15,24.4,24.67,27.92,28.99,30.11,27.82,28.2,28.57,28.14,28.41,28.67,28.93,29.15,29.37,29.94,30.13,30.33
2022-02-20,17489,25.97,27.53,29.53,25.95,26.48,27.09,25.47,25.83,26.23,24.86,25.14,25.46,24.41,24.66,24.93,33.09,34.13,35.29,27.39,27.78,28.16,27.89,28.16,28.43,28.67,28.89,29.11,29.61,29.81,30.01
2022-02-21,16944,25.97,27.59,29.62,26.22,26.77,27.42,25.79,26.15,26.56,25.1,25.39,25.71,24.57,24.82,25.1,26.85,27.87,28.83,27.49,27.88,28.27,27.76,28.03,28.3,28.54,28.75,28.97,29.51,29.7,29.9
2022-02-22,16829,25,26.73,28.59,26.54,27.12,27.79,25.93,26.3,26.72,25.3,25.59,25.92,24.72,24.97,25.25,24.14,25.07,26.03,27.02,27.4,27.79,27.67,27.93,28.2,28.23,28.44,28.66,29.32,29.51,29.71
2022-02-23,17233,26.2,27.64,28.95,26.79,27.38,28.03,26.19,26.57,26.98,25.43,25.73,26.05,24.88,25.14,25.42,21.94,23.02,24.03,26.5,26.89,27.27,27.3,27.57,27.84,28.03,28.24,28.46,29.08,29.27,29.47
2022-02-24,17143,27.11,28.69,30.59,27.04,27.63,28.28,26.34,26.72,27.15,25.6,25.9,26.23,25.07,25.33,25.61,23.4,24.25,25.24,26.46,26.84,27.23,27.3,27.56,27.83,27.91,28.12,28.34,28.83,29.02,29.21
2022-02-25,17971,28.6,29.9,31.4,27.11,27.67,28.33,26.47,26.85,27.28,25.82,26.12,26.45,25.27,25.53,25.82,21.14,22.15,23.1,26.12,26.5,26.88,27.19,27.46,27.72,27.62,27.83,28.05,28.5,28.7,28.89
2022-02-26,17656,26.26,27.74,29.12,27.4,27.98,28.62,26.66,27.04,27.47,26.05,26.35,26.69,25.43,25.68,25.96,25.73,26.65,27.54,25.79,26.16,26.54,26.92,27.18,27.45,27.44,27.66,27.88,28.22,28.41,28.6
2022-02-27,18697,25.99,27.4,28.86,27.39,27.96,28.57,26.83,27.22,27.65,26.23,26.54,26.87,25.59,25.84,26.13,33.57,34.51,35.59,25.85,26.22,26.59,26.73,27,27.26,27.3,27.51,27.73,28.03,28.22,28.41
2022-02-28,17841,26.63,28.24,30.25,27.48,28.05,28.67,27.01,27.41,27.86,26.48,26.78,27.12,25.8,26.06,26.34,24.92,25.97,26.97,25.58,25.95,26.32,26.65,26.91,27.18,27.12,27.33,27.55,27.87,28.05,28.24
2022-03-01,18052,27.66,29.18,30.78,27.84,28.4,29,27.36,27.76,28.21,26.69,27,27.34,26.03,26.29,26.58,23.16,24.11,25.09,25.44,25.81,26.18,26.34,26.61,26.87,27.01,27.22,27.44,27.6,27.78,27.97
2022-03-02,17590,25.93,27.29,29.17,27.79,28.35,28.98,27.46,27.86,28.32,26.85,27.16,27.51,26.12,26.38,26.67,22.58,23.48,24.54,25.52,25.87,26.25,26.12,26.38,26.65,26.79,27,27.22,27.47,27.65,27.84
2022-03-03,16228,25.94,27.19,28.57,27.6,28.13,28.74,27.48,27.88,28.33,26.88,27.19,27.54,26.2,26.46,26.75,22.96,24,24.92,25.47,25.84,26.21,26.08,26.34,26.61,26.77,26.99,27.21,27.37,27.55,27.74
2022-03-04,16728,28.46,30.19,32.03,27.62,28.18,28.8,27.53,27.93,28.38,26.98,27.29,27.65,26.37,26.63,26.92,22.78,23.86,24.78,25.71,26.08,26.45,26.02,26.29,26.56,26.78,27,27.22,27.21,27.39,27.58
2022-03-05,17717,25.03,26.56,28.16,27.45,28.01,28.64,27.59,27.99,28.44,27.05,27.37,27.72,26.5,26.77,27.06,26.69,27.65,28.58,25.85,26.23,26.6,25.93,26.19,26.46,26.65,26.86,27.08,27.11,27.3,27.49
2022-03-06,17562,25.74,27.7,29.7,27.46,28.05,28.71,27.59,28,28.46,27.17,27.5,27.86,26.64,26.92,27.22,34.45,35.5,36.63,25.99,26.37,26.74,26.03,26.29,26.56,26.57,26.79,27.01,27.04,27.23,27.41
2022-03-07,17229,24.76,26.01,27.33,27.16,27.73,28.36,27.49,27.89,28.33,27.19,27.52,27.88,26.75,27.02,27.32,24.31,25.28,26.26,25.89,26.27,26.64,25.85,26.11,26.37,26.48,26.7,26.92,26.88,27.07,27.26
2022-03-08,16460,25.13,26.53,28,26.79,27.35,27.97,27.48,27.88,28.31,27.3,27.62,27.99,26.81,27.09,27.39,23.74,24.71,25.79,25.98,26.36,26.73,25.82,26.08,26.35,26.3,26.52,26.74,26.82,27.01,27.2
2022-03-09,15597,24.98,26.56,28.07,26.67,27.25,27.85,27.4,27.8,28.23,27.33,27.66,28.02,26.91,27.18,27.48,25.71,26.67,27.8,26.43,26.81,27.19,26.08,26.34,26.61,26.31,26.53,26.74,26.77,26.96,27.15
2022-03-10,15688,26.24,27.85,29.38,26.75,27.34,27.95,27.34,27.74,28.17,27.37,27.7,28.06,26.95,27.23,27.53,24.53,25.55,26.6,26.65,27.03,27.42,26.17,26.44,26.7,26.35,26.57,26.79,26.81,27,27.19
2022-03-11,15785,26.97,28.29,29.7,26.5,27.07,27.66,27.22,27.62,28.05,27.31,27.64,28,26.96,27.24,27.54,22.85,23.94,25,26.66,27.04,27.44,26.3,26.56,26.83,26.32,26.54,26.76,26.82,27.01,27.2
2022-03-12,17119,23.74,24.94,26.35,26.28,26.84,27.41,27.03,27.42,27.85,27.28,27.61,27.96,26.96,27.23,27.54,26.14,27.18,28.2,26.59,26.98,27.38,26.33,26.6,26.87,26.24,26.46,26.68,26.7,26.89,27.08
2022-03-13,16290,23.56,25.19,27.03,25.94,26.48,27.05,26.87,27.27,27.7,27.17,27.5,27.85,26.96,27.24,27.55,35.98,36.98,38.2,26.81,27.19,27.6,26.51,26.78,27.05,26.37,26.59,26.81,26.7,26.89,27.08
2022-03-14,16352,24.93,26.16,27.52,25.97,26.5,27.07,26.72,27.12,27.54,27.1,27.43,27.78,26.98,27.26,27.57,23.97,25.03,26.07,26.77,27.15,27.56,26.44,26.71,26.99,26.24,26.46,26.68,26.62,26.81,27
2022-03-15,15926,25.65,27,28.45,26.04,26.57,27.14,26.57,26.96,27.38,27.12,27.44,27.79,27.08,27.36,27.67,22.88,23.83,24.84,26.64,27.03,27.43,26.42,26.69,26.97,26.18,26.4,26.62,26.46,26.65,26.84
2022-03-16,16556,24.59,25.9,27.4,25.96,26.48,27.04,26.47,26.86,27.27,27.04,27.36,27.7,27.08,27.36,27.67,23,23.96,25.01,26.25,26.64,27.04,26.45,26.73,27,26.23,26.44,26.66,26.36,26.55,26.75
2022-03-17,16997,25.9,27.11,28.45,25.87,26.37,26.93,26.47,26.86,27.27,26.97,27.28,27.62,27.09,27.37,27.67,23.05,24.02,25.02,26.04,26.42,26.82,26.46,26.73,27,26.21,26.43,26.65,26.35,26.53,26.73
2022-03-18,16177,27.79,29.48,31.31,26.02,26.54,27.12,26.42,26.81,27.22,26.94,27.26,27.61,27.09,27.37,27.67,23.2,24.03,25.04,26.07,26.43,26.83,26.47,26.74,27.02,26.3,26.52,26.74,26.33,26.51,26.71
2022-03-19,16028,24.12,25.72,27.38,26.11,26.65,27.24,26.36,26.75,27.16,26.85,27.17,27.51,27.09,27.37,27.67,27.75,28.71,29.84,26.29,26.65,27.05,26.55,26.81,27.1,26.4,26.62,26.84,26.32,26.5,26.7
2022-03-20,15781,24.78,26.3,28.03,26.28,26.81,27.4,26.27,26.65,27.05,26.79,27.11,27.46,27.05,27.32,27.63,34.14,35.2,36.32,26.03,26.4,26.79,26.53,26.79,27.08,26.43,26.65,26.88,26.36,26.54,26.74
2022-03-21,15559,24.84,26.56,28.55,26.31,26.87,27.49,26.3,26.69,27.11,26.71,27.03,27.38,27.01,27.29,27.59,26.42,27.38,28.33,26.37,26.73,27.12,26.68,26.94,27.23,26.5,26.72,26.94,26.34,26.52,26.72
2022-03-22,16397,25.67,27.33,29.54,26.34,26.91,27.58,26.35,26.74,27.18,26.62,26.95,27.3,27.03,27.31,27.62,22.19,23.11,24.05,26.27,26.63,27.02,26.56,26.83,27.11,26.45,26.67,26.9,26.27,26.45,26.65
2022-03-23,17096,25.9,27.13,28.47,26.52,27.09,27.74,26.4,26.78,27.22,26.62,26.94,27.29,27.01,27.29,27.6,21.53,22.52,23.41,26.06,26.42,26.8,26.27,26.53,26.81,26.41,26.62,26.85,26.25,26.44,26.63
2022-03-24,16308,28.22,29.86,31.85,26.89,27.48,28.17,26.54,26.93,27.37,26.74,27.07,27.42,27.05,27.33,27.64,21.67,22.63,23.47,25.86,26.22,26.6,26.06,26.32,26.59,26.34,26.56,26.78,26.19,26.38,26.57
2022-03-25,15706,28.13,29.47,30.98,26.9,27.48,28.15,26.62,27.01,27.45,26.71,27.03,27.38,27.04,27.32,27.63,22,22.99,23.9,25.71,26.08,26.44,25.99,26.25,26.52,26.3,26.52,26.74,26.22,26.41,26.6
2022-03-26,15421,25.9,27.26,28.53,27.14,27.7,28.35,26.79,27.18,27.62,26.75,27.07,27.41,27.02,27.3,27.61,26.14,27.03,28.14,25.47,25.84,26.2,25.99,26.24,26.51,26.27,26.49,26.71,26.24,26.42,26.62
2022-03-27,16196,26.61,28.65,30.7,27.44,28.04,28.71,27.03,27.43,27.87,26.79,27.11,27.46,27.06,27.35,27.66,34.41,35.42,36.44,25.5,25.87,26.23,25.87,26.13,26.4,26.27,26.48,26.71,26.27,26.45,26.65
2022-03-28,16454,26.13,27.43,28.89,27.59,28.16,28.8,27.11,27.52,27.96,26.86,27.18,27.53,27.04,27.32,27.62,23.62,24.63,25.65,25.11,25.47,25.84,25.85,26.1,26.37,26.24,26.45,26.68,26.22,26.41,26.6
2022-03-29,16622,25.99,27.9,30.23,27.66,28.24,28.89,27.17,27.58,28.04,26.92,27.24,27.6,26.99,27.27,27.58,21.83,22.87,23.9,25.07,25.44,25.81,25.78,26.03,26.3,26.15,26.37,26.59,26.18,26.36,26.56
2022-03-30,16110,24.93,26.42,27.85,27.54,28.14,28.79,27.2,27.62,28.08,26.91,27.24,27.6,26.96,27.24,27.55,25.19,26.2,27.13,25.59,25.97,26.34,25.94,26.19,26.46,26.13,26.34,26.56,26.27,26.46,26.65
2022-03-31,16425,25.28,26.52,27.94,27.09,27.66,28.28,27.16,27.57,28.04,26.85,27.17,27.53,26.93,27.22,27.52,24.05,24.98,25.96,25.93,26.3,26.68,26,26.26,26.53,26.1,26.32,26.54,26.31,26.49,26.69
2022-04-01,16255,27.4,28.82,30.12,26.99,27.57,28.18,27.12,27.53,27.98,26.88,27.2,27.56,26.89,27.17,27.47,22.72,23.69,24.64,26.03,26.4,26.78,25.98,26.24,26.5,26.09,26.3,26.52,26.3,26.49,26.68
2022-04-02,15868,22.85,24.08,25.33,26.54,27.12,27.72,27.01,27.41,27.85,26.83,27.16,27.51,26.8,27.08,27.38,28.57,29.7,30.73,26.4,26.78,27.16,26.05,26.31,26.57,26.21,26.42,26.64,26.37,26.56,26.75
2022-04-03,15285,22.21,24.13,26.35,25.9,26.47,27.09,26.84,27.26,27.71,26.78,27.11,27.47,26.67,26.95,27.26,37.2,38.3,39.54,26.81,27.2,27.58,26.27,26.53,26.8,26.27,26.49,26.71,26.47,26.66,26.86
2022-04-04,15852,25.58,26.97,28.39,25.83,26.41,27.02,26.88,27.28,27.73,26.82,27.15,27.51,26.7,26.99,27.29,23.32,24.29,25.14,26.76,27.15,27.53,26.05,26.31,26.57,26.24,26.45,26.67,26.44,26.63,26.82
2022-04-05,15875,26.86,28.61,30.07,25.94,26.51,27.07,26.97,27.38,27.8,26.89,27.22,27.58,26.78,27.06,27.36,22.57,23.55,24.61,26.86,27.24,27.62,26.08,26.34,26.61,26.22,26.44,26.66,26.4,26.58,26.78
2022-04-06,16417,27,28.33,29.53,26.23,26.78,27.34,27.05,27.46,27.89,27.01,27.34,27.7,26.84,27.12,27.43,21.22,22.28,23.26,26.3,26.68,27.07,26.06,26.33,26.59,26.14,26.36,26.58,26.24,26.43,26.62
2022-04-07,16270,27.99,29.42,31.18,26.63,27.19,27.77,27.03,27.43,27.85,27.11,27.45,27.81,26.9,27.18,27.48,21.13,21.99,22.95,25.87,26.26,26.64,26.01,26.28,26.55,26.05,26.26,26.48,26.11,26.3,26.49
2022-04-08,15410,29.28,31.01,32.78,26.93,27.51,28.11,27.13,27.54,27.97,27.19,27.52,27.88,26.99,27.28,27.58,21.45,22.49,23.43,25.7,26.08,26.47,25.98,26.24,26.51,25.97,26.19,26.4,26.06,26.25,26.44
2022-04-09,16694,25.23,26.31,27.81,27.25,27.83,28.44,27.07,27.47,27.9,27.22,27.55,27.91,27.04,27.32,27.63,25.83,26.86,27.85,25.3,25.68,26.06,25.96,26.23,26.5,25.88,26.1,26.32,26.05,26.24,26.43
2022-04-10,17111,27.04,28.77,30.3,27.92,28.49,29.06,27.08,27.48,27.9,27.33,27.67,28.02,27.17,27.45,27.76,29.8,30.71,31.76,24.23,24.59,24.96,25.63,25.9,26.16,25.67,25.89,26.1,25.83,26.01,26.2
2022-04-11,16336,26.9,28.29,29.67,28.11,28.68,29.25,27.14,27.54,27.96,27.42,27.75,28.1,27.24,27.53,27.83,21.37,22.2,23.16,23.93,24.3,24.67,25.46,25.72,25.99,25.43,25.64,25.85,25.73,25.91,26.1
2022-04-12,16446,28.17,30.1,32.2,28.32,28.89,29.5,27.3,27.7,28.11,27.55,27.88,28.23,27.35,27.64,27.95,20.81,21.68,22.59,23.67,24.03,24.4,25.38,25.64,25.9,25.36,25.57,25.79,25.65,25.84,26.02
2022-04-13,15940,30.94,32.74,34.7,28.92,29.52,30.17,27.74,28.15,28.58,27.81,28.15,28.5,27.59,27.88,28.2,21.3,22.18,23.12,23.67,24.01,24.38,25.09,25.35,25.61,25.34,25.56,25.77,25.59,25.77,25.96
2022-04-14,16211,31.78,33.37,34.84,29.48,30.08,30.72,28.22,28.64,29.07,27.98,28.31,28.67,27.81,28.11,28.42,21.09,21.93,22.8,23.66,24.01,24.37,24.87,25.13,25.39,25.31,25.52,25.74,25.52,25.7,25.88
2022-04-15,17652,34.09,35.88,37.59,30.17,30.78,31.41,28.72,29.14,29.58,28.28,28.62,28.97,28.04,28.34,28.65,19.02,19.87,20.86,23.3,23.63,23.99,24.6,24.86,25.12,25.16,25.37,25.59,25.37,25.55,25.74
2022-04-16,16281,31.27,33.15,35.01,31.1,31.76,32.4,29.36,29.79,30.24,28.55,28.9,29.26,28.3,28.6,28.92,23.85,24.75,25.59,23,23.33,23.69,24.25,24.5,24.76,25.05,25.26,25.48,25.23,25.41,25.59
2022-04-17,16537,25.25,26.86,28.43,30.84,31.48,32.13,29.56,29.99,30.42,28.47,28.81,29.17,28.32,28.62,28.93,30.93,31.92,32.93,23.17,23.5,23.86,23.8,24.05,24.3,24.89,25.1,25.31,25.11,25.29,25.47
2022-04-18,15813,37.75,39.8,41.78,32.44,33.13,33.81,30.46,30.9,31.35,29.05,29.4,29.76,28.79,29.09,29.41,30.3,31.45,32.44,24.48,24.82,25.18,24.31,24.56,24.82,25.21,25.42,25.64,25.25,25.44,25.62
2022-04-19,16863,35.98,38.03,40.23,33.57,34.26,34.95,31.13,31.57,32.03,29.53,29.89,30.24,29.17,29.48,29.79,22.23,23.21,24.22,24.69,25.04,25.4,24.28,24.54,24.79,25.23,25.44,25.65,25.26,25.44,25.62
2022-04-20,16692,30.63,32.44,34.44,33.53,34.22,34.91,31.41,31.87,32.34,29.82,30.17,30.54,29.36,29.66,29.98,20.99,21.89,22.72,24.64,25,25.36,24.26,24.51,24.76,25.02,25.23,25.45,25.23,25.42,25.6
2022-04-21,15297,27.44,28.98,30.5,32.9,33.59,34.28,31.38,31.84,32.31,29.93,30.29,30.66,29.33,29.63,29.95,23.9,24.84,25.8,25.06,25.42,25.78,24.46,24.71,24.97,25.02,25.23,25.44,25.31,25.5,25.68
2022-04-22,17869,32.06,33.81,35.59,32.61,33.3,33.99,31.58,32.04,32.51,30.17,30.53,30.9,29.48,29.79,30.1,22.99,23.86,24.93,25.62,25.99,26.35,24.56,24.81,25.07,25.03,25.23,25.45,25.35,25.53,25.71
2022-04-23,22756,32.14,33.66,35.33,32.7,33.37,34.06,32.1,32.56,33.03,30.62,30.98,31.36,29.71,30.02,30.34,22.59,23.48,24.44,25.44,25.81,26.18,24.32,24.57,24.83,24.73,24.94,25.15,25.22,25.4,25.59
2022-04-24,22443,29.22,30.96,32.85,33.28,33.95,34.66,32.25,32.72,33.2,30.95,31.31,31.68,29.79,30.1,30.42,31.71,32.55,33.56,25.54,25.9,26.27,24.46,24.7,24.96,24.46,24.67,24.88,25.12,25.3,25.48
2022-04-25,22407,34.79,36.93,39.13,32.87,33.55,34.26,32.86,33.34,33.83,31.41,31.78,32.16,30.13,30.44,30.76,32.57,33.75,34.89,25.87,26.23,26.6,25.28,25.53,25.78,24.91,25.12,25.33,25.44,25.62,25.81
2022-04-26,22793,29.8,31.58,32.98,31.96,32.62,33.3,32.96,33.44,33.92,31.55,31.92,32.3,30.26,30.57,30.89,20.13,20.89,21.75,25.55,25.89,26.26,25.22,25.47,25.73,24.79,24.99,25.2,25.37,25.55,25.74
2022-04-27,22972,30.45,31.91,33.46,31.9,32.55,33.2,32.91,33.38,33.86,31.72,32.09,32.48,30.46,30.77,31.08,18.25,19.03,20.01,25.15,25.49,25.86,25,25.24,25.5,24.63,24.83,25.05,25.12,25.3,25.48
2022-04-28,21103,29.97,31.32,32.8,32.25,32.88,33.53,32.77,33.24,33.71,31.81,32.19,32.57,30.63,30.94,31.26,19.6,20.47,21.41,24.53,24.86,25.24,24.89,25.14,25.4,24.56,24.76,24.97,24.96,25.14,25.32
2022-04-29,20224,32.04,33.89,35.91,32.25,32.89,33.55,32.63,33.09,33.57,31.95,32.32,32.7,30.8,31.12,31.44,18.89,19.76,20.64,23.94,24.28,24.64,24.89,25.13,25.39,24.43,24.63,24.84,24.82,25,25.18
2022-04-30,18116,27.15,28.4,29.59,31.52,32.14,32.77,32.3,32.76,33.22,32.05,32.42,32.8,30.96,31.27,31.6,25.81,26.89,27.98,24.42,24.76,25.14,25.03,25.29,25.55,24.43,24.63,24.84,24.72,24.89,25.08
2022-05-01,19127,27.69,29.38,31.3,31.29,31.91,32.55,32.48,32.93,33.41,32.08,32.45,32.83,31.15,31.46,31.78,31.86,32.96,33.92,24.46,24.82,25.19,25.11,25.36,25.62,24.54,24.74,24.95,24.53,24.7,24.89
2022-05-02,21057,29.82,31.55,33.55,30.55,31.15,31.77,31.89,32.35,32.82,32.23,32.61,33,31.31,31.62,31.95,18.36,19.11,19.98,22.4,22.73,23.09,24.23,24.48,24.74,24.39,24.59,24.8,24.34,24.52,24.7
2022-05-03,21479,28.97,30.58,32.22,30.41,31,31.64,31.37,31.81,32.28,32.26,32.63,33.01,31.38,31.69,32.02,18.25,19.1,20.18,22.13,22.47,22.84,23.94,24.18,24.44,24.27,24.47,24.68,24.19,24.36,24.54
2022-05-04,21323,29.85,31.45,33.59,30.34,30.94,31.61,31.3,31.74,32.21,32.2,32.57,32.95,31.49,31.81,32.14,18.07,18.95,19.77,22.12,22.46,22.82,23.73,23.98,24.23,24.12,24.32,24.53,24.07,24.24,24.42
2022-05-05,20658,29.43,31.43,33.86,30.32,30.95,31.67,31.47,31.92,32.4,32.1,32.48,32.87,31.56,31.88,32.21,18.87,19.7,20.59,22.01,22.35,22.71,23.37,23.61,23.87,24.01,24.21,24.42,23.99,24.16,24.34
2022-05-06,18902,30.81,32.55,34.29,30.13,30.76,31.47,31.38,31.83,32.31,31.94,32.32,32.71,31.61,31.93,32.27,22.53,23.47,24.44,22.54,22.88,23.24,23.34,23.58,23.84,24.18,24.38,24.59,24.02,24.2,24.38
2022-05-07,20238,27.51,29.51,31.61,30.25,30.92,31.68,31.07,31.53,32.02,31.77,32.14,32.54,31.72,32.05,32.39,23.23,24.21,25.15,22.16,22.5,22.85,23.39,23.63,23.89,24.16,24.36,24.57,23.93,24.1,24.28
2022-05-08,20431,30.72,32.79,35.13,30.72,31.41,32.19,31.2,31.66,32.16,32.04,32.43,32.83,31.86,32.19,32.54,28.09,29.07,29.94,21.61,21.95,22.29,23.14,23.38,23.64,24.02,24.22,24.43,23.87,24.04,24.22
2022-05-09,21078,28.96,30.4,31.98,30.57,31.24,32,30.74,31.19,31.68,31.6,31.98,32.38,31.94,32.27,32.61,18.68,19.6,20.53,21.67,22.01,22.37,22.13,22.37,22.62,23.46,23.66,23.87,23.78,23.95,24.13
2022-05-10,21031,30.61,32.18,34.07,30.8,31.47,32.24,30.79,31.24,31.73,31.33,31.7,32.1,32.01,32.34,32.69,19.19,19.94,20.79,21.8,22.13,22.47,22.06,22.3,22.55,23.3,23.5,23.71,23.71,23.89,24.07
2022-05-11,20099,29.87,31.49,33.07,30.81,31.48,32.22,30.76,31.21,31.71,31.29,31.65,32.05,31.97,32.3,32.64,19.11,19.9,20.82,21.94,22.27,22.61,22.13,22.37,22.61,23.21,23.41,23.61,23.63,23.81,23.98
2022-05-12,19049,29.53,31.39,33.57,30.81,31.47,32.2,30.75,31.21,31.72,31.4,31.77,32.17,31.9,32.22,32.57,22.85,23.83,24.86,22.52,22.86,23.21,22.36,22.61,22.86,23.16,23.36,23.57,23.7,23.87,24.05
2022-05-13,20981,33.97,35.92,38.2,31.28,31.95,32.71,30.9,31.36,31.87,31.5,31.87,32.28,31.9,32.23,32.58,17.96,18.91,19.73,21.87,22.21,22.55,22.3,22.55,22.79,22.93,23.12,23.33,23.67,23.84,24.02
2022-05-14,20790,31.63,33.14,34.64,31.82,32.47,33.19,31.23,31.7,32.22,31.47,31.84,32.25,31.9,32.23,32.58,21.48,22.44,23.35,21.61,21.96,22.3,21.99,22.23,22.47,22.88,23.07,23.28,23.58,23.76,23.94
2022-05-15,19989,35.38,37.38,39.31,32.48,33.13,33.83,31.8,32.27,32.79,31.77,32.15,32.56,32.27,32.6,32.95,28.28,29.3,30.13,21.64,21.99,22.33,21.73,21.97,22.21,22.72,22.92,23.12,23.49,23.66,23.84
2022-05-16,19559,31.1,32.97,35.31,32.83,33.5,34.23,31.9,32.37,32.9,31.59,31.96,32.37,32.03,32.36,32.71,20.59,21.54,22.5,21.92,22.27,22.61,21.9,22.14,22.38,22.14,22.34,22.54,23.14,23.31,23.49
2022-05-17,19352,30.34,31.8,33.38,32.78,33.44,34.16,31.99,32.46,32.98,31.6,31.97,32.38,31.81,32.14,32.49,20.61,21.49,22.47,22.14,22.49,22.84,22.07,22.31,22.55,22.17,22.37,22.57,23.08,23.25,23.43
2022-05-18,20132,29.46,30.94,32.4,32.71,33.36,34.08,31.95,32.42,32.93,31.56,31.93,32.33,31.76,32.08,32.43,18.11,18.93,19.81,22,22.35,22.7,22.07,22.31,22.55,22.16,22.36,22.56,22.97,23.14,23.32
2022-05-19,19583,31.65,33.81,35.87,33.04,33.71,34.42,32.12,32.59,33.1,31.67,32.04,32.46,31.93,32.25,32.6,18.71,19.56,20.38,21.39,21.74,22.07,22.06,22.3,22.54,22.12,22.32,22.52,22.78,22.95,23.13
2022-05-20,19401,35.69,38.02,40.22,33.32,34.01,34.71,32.5,32.98,33.5,31.86,32.24,32.66,32.08,32.4,32.76,17.41,18.27,19.17,21.31,21.65,21.99,21.69,21.93,22.17,22.05,22.25,22.45,22.58,22.75,22.93
2022-05-21,18967,31.99,33.6,35.63,33.38,34.07,34.81,32.8,33.27,33.79,32.1,32.49,32.91,32.07,32.4,32.76,21.41,22.35,23.37,21.29,21.63,21.98,21.55,21.8,22.04,21.83,22.03,22.23,22.54,22.71,22.89
2022-05-22,19185,35.14,36.83,39.31,33.32,34,34.76,33.09,33.56,34.08,32.46,32.84,33.28,32.28,32.61,32.97,27.32,28.25,29.19,21.15,21.49,21.84,21.5,21.74,21.98,21.61,21.81,22.01,22.39,22.56,22.74
2022-05-23,19266,31.39,33.12,34.94,33.34,34.02,34.75,33.28,33.76,34.28,32.53,32.92,33.35,32.15,32.48,32.83,21.14,22.06,22.98,21.22,21.56,21.91,21.67,21.91,22.16,21.75,21.95,22.15,21.97,22.14,22.32
2022-05-24,19246,30.03,31.61,33.17,33.31,33.99,34.73,33.24,33.72,34.23,32.58,32.97,33.4,32.15,32.48,32.83,19.75,20.67,21.6,21.1,21.44,21.79,21.72,21.96,22.21,21.82,22.02,22.22,21.96,22.13,22.31
2022-05-25,19139,29.62,31.29,32.95,33.35,34.04,34.79,33.23,33.7,34.22,32.57,32.96,33.38,32.13,32.45,32.81,20.31,21.25,22.14,21.43,21.77,22.12,21.81,22.06,22.31,21.93,22.13,22.33,22.04,22.21,22.39
2022-05-26,18730,31.02,33.05,35.04,33.25,33.93,34.67,33.34,33.82,34.33,32.65,33.04,33.46,32.19,32.52,32.88,19.73,20.57,21.43,21.57,21.92,22.27,21.58,21.83,22.07,21.97,22.17,22.37,22.05,22.22,22.39
2022-05-27,19591,34.97,36.82,38.69,33.1,33.76,34.48,33.41,33.88,34.39,32.85,33.24,33.66,32.29,32.62,32.98,17.79,18.68,19.63,21.63,21.98,22.33,21.57,21.81,22.06,21.75,21.94,22.14,22.01,22.18,22.35
2022-05-28,17684,29.49,31.25,33.28,32.76,33.42,34.15,33.27,33.75,34.26,32.94,33.32,33.74,32.39,32.72,33.09,24.4,25.49,26.6,22.07,22.42,22.78,21.78,22.03,22.28,21.81,22,22.21,21.96,22.13,22.3
2022-05-29,18300,30.15,31.77,33.63,32.04,32.7,33.39,32.87,33.35,33.86,32.89,33.28,33.69,32.47,32.81,33.17,29.69,30.77,31.8,22.42,22.78,23.15,21.89,22.13,22.39,21.89,22.09,22.29,21.88,22.05,22.23
2022-05-30,18886,30.44,32.02,33.79,31.89,32.54,33.23,32.81,33.28,33.78,32.97,33.35,33.77,32.49,32.83,33.19,19.16,20.04,20.83,22.14,22.5,22.85,21.78,22.03,22.28,21.91,22.11,22.31,21.91,22.08,22.26
2022-05-31,18125,29.17,30.91,32.87,31.78,32.44,33.15,32.74,33.22,33.73,32.91,33.29,33.71,32.5,32.84,33.2,20.04,20.92,21.9,22.18,22.53,22.89,21.74,21.99,22.23,21.95,22.15,22.36,21.98,22.15,22.32
2022-06-01,17925,35.36,37.25,39.22,32.62,33.3,34.02,33.19,33.67,34.19,33.18,33.57,33.99,32.71,33.04,33.41,18.31,19.1,20.04,21.88,22.23,22.58,21.75,22,22.25,21.91,22.12,22.32,21.98,22.15,22.33
2022-06-02,18087,35.6,37.72,40.25,33.29,33.96,34.72,33.47,33.95,34.48,33.48,33.87,34.29,32.93,33.27,33.64,27.24,28.42,29.42,22.98,23.35,23.71,22.38,22.63,22.88,22.13,22.33,22.54,22.29,22.47,22.64
2022-06-03,17774,33.82,36,38.38,33.15,33.85,34.63,33.33,33.8,34.34,33.48,33.87,34.3,33.05,33.39,33.76,18.96,19.83,20.75,23.14,23.51,23.88,22.49,22.74,23,22.18,22.38,22.58,22.16,22.34,22.51
2022-06-04,18041,34.4,36.41,38.56,33.87,34.58,35.37,33.52,34,34.54,33.63,34.03,34.46,33.3,33.64,34.01,20.46,21.36,22.23,22.57,22.92,23.27,22.42,22.67,22.92,22.12,22.33,22.53,22.06,22.23,22.41
2022-06-05,17962,37.11,38.91,40.91,34.88,35.6,36.4,33.66,34.15,34.68,33.7,34.1,34.53,33.52,33.86,34.23,27.11,28.18,29.18,22.2,22.55,22.9,22.41,22.67,22.92,22.07,22.27,22.48,22.03,22.2,22.38
2022-06-06,18836,34.46,36.42,38.71,35.49,36.23,37.06,33.9,34.39,34.92,33.87,34.26,34.7,33.73,34.07,34.45,18.02,18.83,19.73,22.03,22.38,22.73,22.19,22.44,22.69,21.94,22.14,22.35,22,22.17,22.35
2022-06-07,16703,30.1,32.27,34.58,35.66,36.43,37.27,33.93,34.43,34.98,33.88,34.29,34.73,33.73,34.08,34.45,21.44,22.35,23.35,22.23,22.58,22.94,22.31,22.56,22.81,21.98,22.18,22.39,22.09,22.26,22.44
2022-06-08,17391,30.5,31.86,33.32,34.92,35.66,36.47,33.98,34.48,35.02,33.93,34.33,34.77,33.74,34.09,34.46,19.11,20.12,20.98,22.36,22.73,23.08,22.22,22.48,22.73,22.04,22.24,22.45,22.09,22.27,22.44
2022-06-09,19094,31.7,33.31,35.21,34.32,35.02,35.81,34,34.49,35.04,33.91,34.31,34.75,33.81,34.16,34.53,18.51,19.25,20.06,21.08,21.42,21.76,22.13,22.38,22.63,22.02,22.23,22.43,21.93,22.11,22.28
2022-06-10,18680,33.48,35.82,38.13,34.28,35,35.78,33.92,34.42,34.97,33.8,34.2,34.64,33.81,34.15,34.53,19.35,20.32,21.15,21.14,21.49,21.83,22.25,22.5,22.75,22.12,22.32,22.53,21.98,22.16,22.33
2022-06-11,18520,33.29,35.03,37.13,34.1,34.8,35.58,34.19,34.69,35.25,33.87,34.27,34.71,33.87,34.22,34.6,21.87,22.8,23.67,21.34,21.69,22.03,22.06,22.31,22.55,22.14,22.35,22.55,21.99,22.17,22.34
2022-06-12,17555,34.53,36.68,38.8,33.76,34.48,35.27,34.54,35.04,35.6,33.86,34.26,34.7,33.85,34.2,34.58,24.7,25.77,26.73,21,21.35,21.69,21.7,21.95,22.19,22.02,22.23,22.43,21.87,22.04,22.22
2022-06-13,17589,31.92,34.39,37.15,33.45,34.19,35,34.69,35.21,35.79,33.91,34.32,34.77,33.9,34.25,34.63,20.36,21.31,22.18,21.35,21.7,22.04,21.79,22.04,22.28,21.99,22.19,22.39,21.86,22.03,22.21
2022-06-14,18279,29.89,31.33,32.99,33.35,34.06,34.83,34.72,35.24,35.81,33.9,34.31,34.76,33.88,34.23,34.61,19.33,20.26,21.2,21.05,21.4,21.74,21.74,21.99,22.24,21.97,22.17,22.37,21.81,21.99,22.16
2022-06-15,17745,31.59,33.65,35.51,33.57,34.32,35.11,34.46,34.99,35.56,34.01,34.42,34.87,33.97,34.33,34.71,19.82,20.75,21.62,21.14,21.49,21.83,21.86,22.11,22.35,21.94,22.15,22.35,21.88,22.05,22.23
2022-06-16,17360,33.55,35.51,37.63,33.87,34.63,35.44,34.31,34.83,35.39,34.13,34.54,34.99,34.03,34.39,34.77,21.59,22.57,23.45,21.6,21.97,22.3,21.44,21.69,21.93,22.04,22.24,22.45,21.99,22.16,22.34
2022-06-17,17669,35.52,37.45,39.87,34.12,34.86,35.68,34.42,34.93,35.49,34.16,34.57,35.03,34.02,34.37,34.75,19.51,20.36,21.19,21.62,21.98,22.31,21.48,21.73,21.97,22.12,22.32,22.52,22.06,22.24,22.41
2022-06-18,17310,32.76,34.49,36.39,34.04,34.79,35.59,34.28,34.79,35.35,34.31,34.72,35.18,34.05,34.4,34.79,24.25,25.23,26.31,21.96,22.32,22.67,21.76,22.01,22.25,22.11,22.31,22.51,22.16,22.34,22.51
2022-06-19,17624,37.57,39.4,41.65,34.45,35.17,35.98,34.32,34.83,35.39,34.67,35.09,35.55,34.14,34.49,34.88,26.27,27.14,28.17,22.17,22.52,22.87,21.69,21.93,22.18,21.94,22.14,22.34,22.12,22.3,22.48
2022-06-20,15492,30.51,32.23,34.16,34.18,34.87,35.63,34.02,34.53,35.09,34.68,35.1,35.56,34.11,34.46,34.84,21.85,22.85,23.96,22.38,22.74,23.1,21.97,22.22,22.47,22.07,22.27,22.48,22.15,22.33,22.5
2022-06-21,17219,29.24,30.98,32.67,34.12,34.82,35.58,33.94,34.44,34.98,34.68,35.1,35.56,34.08,34.44,34.82,21.77,22.7,23.67,22.73,23.09,23.45,21.99,22.25,22.49,22.15,22.36,22.56,22.22,22.4,22.58
2022-06-22,17860,33.68,36.03,38.38,34.44,35.16,35.95,34.22,34.74,35.3,34.62,35.04,35.5,34.25,34.61,35,20.27,21.19,22.12,22.8,23.15,23.52,22.07,22.32,22.57,22.25,22.46,22.66,22.22,22.4,22.58
2022-06-23,17351,33.23,35,37.14,34.38,35.08,35.88,34.34,34.86,35.42,34.49,34.91,35.37,34.32,34.68,35.07,19.96,20.93,21.81,22.56,22.92,23.28,22.19,22.44,22.69,21.9,22.1,22.3,22.23,22.41,22.59
2022-06-24,17276,36.27,38.35,40.66,34.5,35.21,36,34.52,35.04,35.6,34.61,35.03,35.48,34.37,34.73,35.13,20.19,21.18,22.06,22.67,23.03,23.4,22.25,22.5,22.75,21.96,22.16,22.37,22.32,22.5,22.68
2022-06-25,17045,35.5,37.43,39.37,34.91,35.63,36.42,34.69,35.21,35.77,34.66,35.07,35.53,34.59,34.95,35.35,22.21,23.15,24.21,22.38,22.73,23.1,22.27,22.53,22.78,22.04,22.25,22.45,22.24,22.42,22.59
2022-06-26,17248,37.92,39.73,41.84,34.95,35.68,36.46,34.91,35.43,35.99,34.7,35.11,35.57,34.87,35.24,35.63,27.05,28.2,29.22,22.51,22.89,23.25,22.45,22.7,22.96,22.04,22.25,22.45,22.15,22.33,22.5
2022-06-27,16900,32.51,34.19,36.18,35.24,35.96,36.74,34.92,35.41,35.96,34.59,35.01,35.46,34.95,35.31,35.71,22.09,23.14,24.06,22.55,22.93,23.29,22.58,22.83,23.09,22.25,22.46,22.66,22.26,22.44,22.61
2022-06-28,17016,30.45,31.9,33.65,35.38,36.09,36.88,34.96,35.45,36,34.58,34.99,35.44,34.99,35.35,35.74,22,22.87,23.79,22.58,22.95,23.31,22.76,23.02,23.27,22.27,22.48,22.68,22.33,22.51,22.68
2022-06-29,17676,32.24,33.91,35.97,35.12,35.79,36.56,34.98,35.47,36.03,34.68,35.09,35.54,34.87,35.23,35.63,20.74,21.66,22.63,22.65,23.02,23.38,22.83,23.08,23.34,22.35,22.55,22.76,22.42,22.6,22.77
2022-06-30,18834,34.21,36.04,37.85,35.26,35.94,36.69,35.02,35.51,36.06,34.8,35.22,35.67,34.81,35.17,35.56,18.91,19.87,20.7,22.5,22.87,23.22,22.64,22.89,23.15,22.37,22.58,22.79,22.11,22.29,22.47
2022-07-01,17364,37.31,39.35,41.25,35.41,36.08,36.81,35.16,35.65,36.18,34.98,35.38,35.83,34.93,35.29,35.68,19.69,20.67,21.63,22.42,22.79,23.16,22.66,22.91,23.17,22.39,22.6,22.81,22.14,22.32,22.5
2022-07-02,17052,36.67,39.49,42.14,35.66,36.37,37.14,35.49,36,36.55,35.18,35.6,36.05,35.04,35.4,35.79,22.73,23.68,24.65,22.5,22.87,23.23,22.54,22.8,23.06,22.43,22.64,22.85,22.23,22.4,22.58
2022-07-03,16629,34.97,37.25,39.41,35.28,36.02,36.79,35.33,35.85,36.4,35.2,35.62,36.08,34.98,35.34,35.73,28.66,29.5,30.53,22.7,23.06,23.41,22.71,22.97,23.23,22.61,22.82,23.03,22.27,22.45,22.63
2022-07-04,18558,35.55,37.73,40.26,35.75,36.52,37.33,35.71,36.24,36.8,35.36,35.78,36.24,35.02,35.39,35.78,20.18,21.06,21.9,22.41,22.76,23.11,22.59,22.84,23.09,22.6,22.81,23.01,22.35,22.53,22.71
2022-07-05,17549,30.66,32.75,34.85,35.84,36.64,37.47,35.83,36.37,36.94,35.43,35.85,36.31,35.04,35.4,35.8,21.11,22.04,23.06,22.29,22.64,23,22.54,22.8,23.05,22.69,22.89,23.1,22.34,22.52,22.7
2022-07-06,17151,31.49,33.41,35.23,35.76,36.57,37.38,35.66,36.18,36.74,35.42,35.84,36.3,35.09,35.46,35.85,20.88,21.82,22.78,22.31,22.66,23.02,22.59,22.84,23.09,22.74,22.94,23.15,22.4,22.58,22.76
2022-07-07,16863,31.78,33.34,34.96,35.38,36.19,36.99,35.54,36.06,36.61,35.32,35.74,36.19,35.09,35.46,35.85,22.33,23.25,24.18,22.8,23.14,23.51,22.75,23.01,23.26,22.77,22.98,23.19,22.54,22.72,22.9
2022-07-08,16400,35.19,37.16,39.14,35.08,35.88,36.68,35.46,35.98,36.52,35.3,35.72,36.17,35.14,35.51,35.9,21,21.88,22.95,22.97,23.32,23.69,22.8,23.06,23.31,22.84,23.05,23.26,22.6,22.78,22.96
2022-07-09,16852,37.03,38.99,41.16,35.05,35.8,36.58,35.57,36.09,36.64,35.51,35.94,36.39,35.28,35.65,36.04,22.32,23.19,24.23,22.91,23.25,23.62,22.81,23.06,23.32,22.75,22.95,23.16,22.62,22.79,22.97
2022-07-10,16611,37.38,39.57,41.63,35.39,36.13,36.91,35.55,36.08,36.62,35.52,35.94,36.39,35.38,35.75,36.14,27.87,28.91,29.92,22.81,23.16,23.53,22.86,23.11,23.37,22.83,23.03,23.25,22.73,22.91,23.09
2022-07-11,16989,34.55,36.56,38.89,35.23,35.97,36.73,35.71,36.25,36.8,35.72,36.15,36.6,35.46,35.83,36.22,21.05,22.14,23.16,22.96,23.32,23.7,22.79,23.04,23.3,22.79,23,23.21,22.76,22.94,23.12
2022-07-12,16730,30.7,32.19,33.6,35.18,35.89,36.61,35.73,36.27,36.81,35.78,36.21,36.66,35.5,35.86,36.25,20.71,21.69,22.58,22.91,23.27,23.64,22.7,22.95,23.21,22.74,22.95,23.16,22.81,22.99,23.17
2022-07-13,18836,32.79,34.39,36.21,35.34,36.03,36.75,35.77,36.3,36.84,35.71,36.13,36.57,35.52,35.89,36.27,19.8,20.59,21.42,22.74,23.09,23.46,22.63,22.88,23.13,22.72,22.92,23.13,22.8,22.98,23.16
2022-07-14,18173,33.35,35.24,37.17,35.59,36.3,37.04,35.71,36.24,36.79,35.72,36.14,36.58,35.52,35.88,36.26,18.89,19.95,20.81,22.26,22.62,22.98,22.63,22.88,23.14,22.67,22.88,23.09,22.71,22.89,23.07
2022-07-15,17402,36.68,38.65,40.87,35.81,36.51,37.27,35.66,36.19,36.74,35.74,36.16,36.6,35.56,35.92,36.3,19.46,20.31,21.25,22.04,22.4,22.75,22.61,22.86,23.11,22.63,22.84,23.04,22.71,22.89,23.07
2022-07-16,17365,38.92,40.71,42.62,36.06,36.76,37.5,35.77,36.28,36.82,35.89,36.31,36.75,35.78,36.14,36.53,21.19,22.06,23.02,21.87,22.23,22.59,22.49,22.74,23,22.58,22.78,22.99,22.59,22.77,22.95
2022-07-17,16750,36.5,38.35,40.44,35.91,36.59,37.33,35.86,36.36,36.89,35.83,36.25,36.69,35.74,36.1,36.49,28.17,29.26,30.37,21.92,22.29,22.64,22.47,22.72,22.98,22.63,22.83,23.04,22.67,22.85,23.03
2022-07-18,16174,33.13,35.04,37.31,35.69,36.37,37.11,35.67,36.17,36.7,35.87,36.29,36.73,35.84,36.21,36.59,22.91,23.94,24.92,22.18,22.54,22.9,22.68,22.93,23.19,22.67,22.87,23.08,22.71,22.89,23.07
2022-07-19,16563,31.25,32.99,34.98,35.8,36.48,37.25,35.69,36.19,36.71,35.92,36.34,36.78,35.91,36.28,36.66,20.66,21.62,22.5,22.17,22.53,22.89,22.65,22.9,23.16,22.61,22.81,23.02,22.67,22.85,23.03
2022-07-20,16747,32.27,33.85,35.94,35.72,36.41,37.19,35.73,36.22,36.75,35.91,36.34,36.78,35.84,36.2,36.58,21.07,21.91,22.82,22.36,22.72,23.08,22.65,22.91,23.16,22.62,22.83,23.03,22.69,22.87,23.05
2022-07-21,16725,32.5,34.18,36.04,35.58,36.25,37.03,35.79,36.28,36.81,35.83,36.25,36.69,35.81,36.17,36.55,20.15,21.07,21.91,22.53,22.88,23.24,22.5,22.75,23.01,22.68,22.88,23.09,22.7,22.88,23.06
2022-07-22,16480,36.97,38.92,40.81,35.62,36.29,37.05,35.91,36.4,36.94,35.81,36.23,36.67,35.83,36.19,36.57,19.63,20.49,21.46,22.55,22.91,23.27,22.4,22.65,22.9,22.67,22.87,23.08,22.68,22.85,23.03
2022-07-23,16330,35.32,37.35,39.35,35.12,35.81,36.58,35.8,36.29,36.82,35.71,36.13,36.56,35.83,36.19,36.57,21.73,22.63,23.51,22.63,22.99,23.34,22.36,22.61,22.86,22.62,22.82,23.03,22.66,22.84,23.01
2022-07-24,17199,37.49,39.7,41.98,35.3,36,36.78,35.8,36.3,36.83,35.83,36.24,36.68,35.83,36.19,36.57,27.21,28.24,29.24,22.49,22.84,23.19,22.31,22.56,22.81,22.56,22.76,22.97,22.66,22.84,23.02
2022-07-25,16838,36.17,38.45,40.84,35.76,36.49,37.27,35.93,36.43,36.97,35.86,36.28,36.71,35.97,36.34,36.72,20.21,21.28,22.15,22.11,22.46,22.81,22.25,22.5,22.75,22.57,22.77,22.98,22.59,22.77,22.95
2022-07-26,16193,32.94,34.76,36.72,36.01,36.74,37.52,36.11,36.61,37.16,35.96,36.37,36.81,36.07,36.44,36.83,20.08,21.1,22.07,22.03,22.39,22.74,22.21,22.46,22.71,22.52,22.73,22.94,22.53,22.71,22.89
2022-07-27,16067,32.9,34.58,36.47,36.11,36.85,37.62,36.12,36.63,37.18,36.02,36.43,36.87,36.1,36.46,36.85,20.51,21.49,22.43,21.96,22.33,22.68,22.27,22.53,22.78,22.51,22.71,22.92,22.52,22.7,22.88
2022-07-28,15982,35.1,37.07,39.14,36.51,37.26,38.04,36.25,36.76,37.31,36.19,36.61,37.05,36.13,36.5,36.89,18.9,19.86,20.73,21.79,22.15,22.51,22.26,22.52,22.77,22.34,22.55,22.76,22.52,22.7,22.88
2022-07-29,16236,37.88,40.17,42.47,36.67,37.44,38.24,36.35,36.87,37.42,36.33,36.75,37.19,36.16,36.53,36.92,19.28,20.15,21.05,21.74,22.11,22.45,22.25,22.51,22.76,22.26,22.47,22.67,22.5,22.68,22.86
2022-07-30,16180,39.43,41.47,43.58,37.26,38.03,38.84,36.4,36.92,37.48,36.45,36.87,37.31,36.24,36.6,36.99,20.44,21.46,22.36,21.56,21.94,22.29,22.21,22.46,22.71,22.18,22.39,22.59,22.42,22.6,22.78
2022-07-31,17246,40.14,42.27,44.61,37.63,38.39,39.21,36.68,37.2,37.76,36.58,37,37.44,36.42,36.78,37.17,26.01,27.01,27.91,21.39,21.76,22.11,22.05,22.3,22.55,22.09,22.3,22.5,22.33,22.51,22.69
2022-08-01,17457,34.57,36.25,38.2,37.35,38.08,38.87,36.77,37.29,37.84,36.57,36.98,37.42,36.37,36.73,37.11,19.83,20.72,21.78,21.32,21.68,22.04,21.82,22.07,22.32,22.02,22.23,22.43,22.32,22.5,22.68
2022-08-02,16757,33.02,34.83,37.04,37.36,38.09,38.89,36.9,37.42,37.98,36.69,37.11,37.56,36.44,36.8,37.19,20.59,21.55,22.53,21.39,21.75,22.1,21.81,22.07,22.32,22.02,22.22,22.43,22.3,22.48,22.66
2022-08-03,15898,33.49,35.52,37.59,37.47,38.22,39.04,37.01,37.54,38.1,36.74,37.16,37.61,36.52,36.88,37.26,20.13,21.05,21.99,21.33,21.69,22.04,21.75,22.01,22.26,22.04,22.25,22.45,22.28,22.46,22.64
2022-08-04,16644,35.35,37.16,38.92,37.49,38.24,39.03,37.22,37.75,38.31,36.83,37.25,37.7,36.65,37.01,37.4,18.65,19.5,20.27,21.28,21.63,21.98,21.64,21.89,22.14,22.02,22.22,22.43,22.14,22.32,22.5
2022-08-05,15819,36.97,39.15,41.1,37.35,38.09,38.87,37.23,37.77,38.32,36.85,37.27,37.73,36.72,37.08,37.47,19.62,20.51,21.56,21.33,21.69,22.04,21.64,21.9,22.15,22.03,22.23,22.44,22.09,22.27,22.45
2022-08-06,15838,40.19,42.63,45.29,37.5,38.26,39.06,37.6,38.14,38.71,36.94,37.37,37.82,36.85,37.21,37.6,22.43,23.46,24.41,21.62,21.97,22.33,21.7,21.96,22.21,22.09,22.3,22.5,22.1,22.28,22.46
2022-08-07,16443,38.65,40.72,42.83,37.28,38.04,38.83,37.68,38.21,38.78,37.05,37.48,37.94,36.89,37.26,37.65,25.19,26.21,27.21,21.5,21.86,22.22,21.55,21.81,22.06,21.95,22.15,22.36,22.01,22.19,22.36
2022-08-08,15599,34.03,36.04,38.01,37.23,38,38.8,37.51,38.04,38.6,37.1,37.53,37.98,36.87,37.24,37.62,22.42,23.48,24.54,21.89,22.25,22.62,21.71,21.97,22.22,21.92,22.13,22.34,22.06,22.24,22.41
2022-08-09,14655,32,34.09,36.21,37.11,37.9,38.69,37.46,37.99,38.56,37.14,37.58,38.04,36.94,37.3,37.7,22.04,23.15,24.25,22.11,22.48,22.85,21.86,22.11,22.37,22,22.21,22.41,22.11,22.29,22.47
2022-08-10,15741,35.26,37.11,39.11,37.35,38.13,38.91,37.63,38.18,38.74,37.3,37.73,38.19,37.03,37.4,37.8,21.28,22.24,23.21,22.28,22.65,23.02,21.91,22.17,22.42,22.01,22.22,22.43,22.16,22.35,22.53
2022-08-11,16092,35.35,37.35,39.53,37.36,38.15,38.96,37.65,38.2,38.76,37.44,37.88,38.34,37.11,37.48,37.87,19.66,20.58,21.43,22.43,22.8,23.18,21.96,22.22,22.48,21.99,22.2,22.41,22.19,22.37,22.55
2022-08-12,15848,39.76,42.12,44.55,37.78,38.58,39.41,37.79,38.33,38.91,37.59,38.04,38.5,37.23,37.6,38,20.48,21.53,22.66,22.56,22.95,23.33,22.06,22.32,22.58,22.03,22.25,22.46,22.23,22.41,22.59
2022-08-13,15670,40.3,42.58,44.76,37.78,38.57,39.38,37.87,38.41,38.99,37.84,38.29,38.75,37.29,37.67,38.07,21.21,22.19,23.09,22.38,22.77,23.15,22.11,22.37,22.63,22.01,22.23,22.44,22.23,22.42,22.6
2022-08-14,16299,39.19,41.42,43.96,37.87,38.67,39.51,37.8,38.35,38.93,37.92,38.37,38.84,37.4,37.78,38.18,23.88,24.9,25.91,22.2,22.58,22.96,21.96,22.22,22.48,21.85,22.07,22.28,22.08,22.26,22.44
2022-08-15,15608,35.36,37.62,40.29,38.08,38.9,39.77,37.89,38.45,39.04,37.88,38.33,38.8,37.49,37.87,38.27,25.43,26.54,27.83,22.63,23.02,23.41,22.37,22.64,22.9,22.1,22.32,22.53,22.17,22.35,22.54
2022-08-16,15514,36.53,38.65,41,38.73,39.55,40.43,38.16,38.72,39.32,38.06,38.51,38.99,37.69,38.07,38.48,21.39,22.37,23.32,22.53,22.91,23.29,22.43,22.69,22.96,22.16,22.38,22.59,22.2,22.38,22.56
2022-08-17,15398,36.82,38.62,40.56,38.95,39.77,40.65,38.38,38.95,39.54,38.25,38.71,39.18,37.86,38.24,38.65,22.07,23.07,24.05,22.65,23.03,23.41,22.57,22.84,23.11,22.24,22.45,22.67,22.24,22.42,22.6
2022-08-18,15484,35.47,37.55,39.69,38.98,39.79,40.67,38.41,38.97,39.57,38.28,38.73,39.21,37.97,38.36,38.77,22.93,23.89,24.77,23.12,23.5,23.88,22.88,23.15,23.42,22.43,22.65,22.86,22.34,22.52,22.71
2022-08-19,15783,34.78,36.75,38.95,38.23,39.03,39.89,38.24,38.8,39.4,38.12,38.57,39.04,37.9,38.28,38.69,21.73,22.69,23.72,23.29,23.67,24.04,23.04,23.31,23.58,22.55,22.77,22.98,22.42,22.6,22.78
2022-08-20,15864,41.66,43.69,45.68,38.4,39.19,40.04,38.32,38.88,39.47,38.22,38.67,39.15,38.12,38.51,38.92,20.69,21.63,22.58,23.21,23.59,23.97,22.91,23.18,23.45,22.56,22.78,22.99,22.38,22.57,22.75
2022-08-21,16243,40.64,42.8,44.94,38.6,39.38,40.22,38.47,39.03,39.62,38.25,38.7,39.17,38.23,38.62,39.03,24.31,25.4,26.42,23.28,23.66,24.04,22.85,23.12,23.39,22.48,22.7,22.92,22.28,22.46,22.65
2022-08-22,15634,37.23,39.08,40.92,38.83,39.59,40.38,38.69,39.24,39.83,38.38,38.83,39.3,38.26,38.64,39.05,22.29,23.18,24.19,22.81,23.18,23.54,22.83,23.1,23.37,22.6,22.82,23.03,22.35,22.53,22.72
2022-08-23,16186,32.91,34.66,36.2,38.28,39.02,39.77,38.74,39.29,39.86,38.37,38.82,39.29,38.26,38.64,39.04,20.39,21.32,22.34,22.66,23.03,23.4,22.7,22.97,23.23,22.59,22.8,23.02,22.36,22.54,22.73
2022-08-24,16215,33.29,35.21,37.21,37.79,38.53,39.28,38.6,39.15,39.73,38.36,38.81,39.27,38.28,38.66,39.07,20.97,21.91,22.82,22.5,22.86,23.23,22.68,22.94,23.21,22.63,22.85,23.06,22.37,22.56,22.74
2022-08-25,16207,36.3,38.38,40.8,37.91,38.65,39.42,38.67,39.22,39.8,38.41,38.87,39.34,38.32,38.71,39.12,19.92,20.86,21.82,22.07,22.43,22.8,22.7,22.96,23.23,22.69,22.91,23.13,22.41,22.59,22.78
2022-08-26,15808,36.85,39.01,41.46,38.22,38.98,39.75,38.45,39,39.58,38.41,38.86,39.34,38.28,38.67,39.08,20.44,21.39,22.41,21.88,22.24,22.61,22.69,22.95,23.22,22.74,22.95,23.17,22.45,22.64,22.82
2022-08-27,15737,39.34,41.48,43.88,37.9,38.66,39.46,38.38,38.92,39.51,38.36,38.81,39.28,38.28,38.67,39.08,22.39,23.41,24.26,22.13,22.5,22.86,22.78,23.04,23.31,22.73,22.95,23.17,22.52,22.71,22.89
2022-08-28,15949,38.7,41.04,43.51,37.64,38.41,39.23,38.35,38.9,39.48,38.37,38.82,39.3,38.24,38.62,39.03,26.84,27.82,28.76,22.48,22.84,23.2,22.99,23.25,23.51,22.81,23.03,23.24,22.55,22.73,22.92
2022-08-29,16798,34.61,36.42,38.44,37.26,38.03,38.86,38.27,38.81,39.38,38.39,38.84,39.32,38.24,38.63,39.04,20.85,21.81,22.68,22.28,22.65,23,22.65,22.91,23.17,22.73,22.95,23.16,22.59,22.77,22.96
2022-08-30,16861,33.26,35.01,36.8,37.31,38.08,38.92,38.02,38.55,39.11,38.44,38.88,39.36,38.25,38.64,39.04,19.53,20.42,21.23,22.16,22.52,22.86,22.52,22.77,23.02,22.6,22.82,23.03,22.55,22.73,22.92
2022-08-31,16138,31.92,33.55,35.31,37.09,37.84,38.67,37.66,38.19,38.74,38.27,38.71,39.19,38.18,38.57,38.97,20.4,21.36,22.35,22.08,22.44,22.79,22.39,22.65,22.9,22.56,22.78,22.99,22.56,22.74,22.93
2022-09-01,17135,32.38,34.53,36.57,36.54,37.29,38.1,37.44,37.97,38.53,38.13,38.58,39.05,38.08,38.47,38.88,18.75,19.57,20.46,21.9,22.25,22.6,22.09,22.34,22.59,22.52,22.73,22.94,22.56,22.75,22.93
2022-09-02,16464,36.4,38.24,40.16,36.44,37.18,37.96,37.55,38.08,38.63,37.95,38.39,38.86,38.05,38.44,38.85,18.37,19.27,20.13,21.6,21.95,22.29,21.84,22.1,22.35,22.41,22.62,22.83,22.52,22.7,22.89
2022-09-03,16508,38.31,40.22,42.44,36.28,37,37.77,37.31,37.83,38.38,37.85,38.28,38.75,37.97,38.35,38.76,19.29,20.36,21.28,21.16,21.52,21.86,21.75,22.01,22.26,22.32,22.53,22.74,22.41,22.59,22.77
2022-09-04,15760,38.84,41.45,43.86,36.32,37.06,37.82,37.2,37.73,38.29,37.84,38.28,38.75,37.99,38.38,38.79,27.34,28.39,29.48,21.24,21.6,21.95,21.97,22.22,22.47,22.49,22.7,22.91,22.48,22.67,22.85
2022-09-05,15770,35.31,37.38,39.61,36.44,37.2,37.97,37.08,37.61,38.18,37.83,38.27,38.73,38.04,38.43,38.84,18.16,19.2,20.16,20.86,21.22,21.58,21.68,21.94,22.19,22.14,22.35,22.56,22.33,22.52,22.7
2022-09-06,15563,33.8,35.57,37.46,36.52,37.28,38.06,37.14,37.68,38.25,37.69,38.13,38.58,38.1,38.48,38.89,18.73,19.64,20.73,20.75,21.11,21.48,21.56,21.82,22.07,22.01,22.22,22.43,22.21,22.39,22.57
2022-09-07,14996,31.52,33.26,35.16,36.47,37.24,38.02,37,37.54,38.11,37.44,37.87,38.33,37.96,38.34,38.75,18.25,19.1,20.09,20.43,20.79,21.16,21.36,21.61,21.87,21.82,22.03,22.24,22.1,22.28,22.46
2022-09-08,15562,33.25,35.21,37.29,36.58,37.33,38.12,36.78,37.31,37.88,37.33,37.76,38.21,37.88,38.27,38.67,18.87,19.81,20.82,20.46,20.82,21.2,21.28,21.54,21.79,21.63,21.84,22.05,22.07,22.25,22.44
2022-09-09,15296,36.42,38.45,40.65,36.6,37.36,38.17,36.74,37.27,37.83,37.41,37.84,38.29,37.76,38.14,38.54,17.89,18.81,19.66,20.39,20.76,21.13,21.1,21.36,21.61,21.44,21.65,21.86,21.97,22.15,22.34
2022-09-10,15364,37.56,39.77,42.06,36.52,37.3,38.11,36.62,37.15,37.71,37.22,37.65,38.11,37.66,38.04,38.44,19.77,20.76,21.61,20.45,20.82,21.18,20.91,21.17,21.42,21.4,21.61,21.82,21.92,22.1,22.29
2022-09-11,15657,38.57,40.71,43.44,36.44,37.19,38.02,36.6,37.13,37.69,37.12,37.55,38.02,37.63,38.01,38.42,25.59,26.59,27.59,20.2,20.56,20.92,20.82,21.08,21.33,21.46,21.67,21.87,21.98,22.16,22.35
2022-09-12,15189,32.45,34.21,35.95,36.01,36.74,37.54,36.44,36.97,37.53,36.89,37.32,37.78,37.51,37.89,38.29,17.99,19.02,20.04,20.17,20.53,20.9,20.62,20.88,21.13,21.26,21.47,21.67,21.71,21.89,22.08
2022-09-13,15585,32.27,34.18,36.32,35.8,36.54,37.36,36.38,36.91,37.47,36.86,37.3,37.77,37.35,37.73,38.13,16.83,17.66,18.68,19.9,20.25,20.61,20.43,20.68,20.94,21.09,21.29,21.5,21.55,21.73,21.91
2022-09-14,15398,31.72,33.84,36,35.86,36.62,37.45,36.39,36.93,37.5,36.8,37.23,37.7,37.18,37.56,37.96,18.74,19.7,20.69,19.98,20.34,20.7,20.31,20.56,20.82,20.98,21.19,21.4,21.43,21.61,21.79
2022-09-15,15652,33.61,35.68,38.01,35.92,36.69,37.53,36.47,37.01,37.59,36.67,37.11,37.57,37.12,37.49,37.89,19,20,20.91,20,20.36,20.72,20.34,20.59,20.85,20.94,21.15,21.35,21.29,21.47,21.65
2022-09-16,15530,36.7,39.27,41.74,36.01,36.81,37.66,36.53,37.09,37.67,36.68,37.12,37.59,37.2,37.58,37.98,18.03,19.13,20.08,20.04,20.41,20.77,20.32,20.58,20.84,20.83,21.04,21.25,21.16,21.34,21.52
2022-09-17,15455,32.99,34.6,36.38,35.3,36.07,36.9,36.14,36.68,37.26,36.35,36.79,37.25,36.88,37.26,37.66,19.7,20.67,21.73,20.02,20.4,20.77,20.35,20.61,20.87,20.7,20.91,21.12,21.12,21.31,21.49
2022-09-18,15380,34.88,36.87,39.26,34.76,35.52,36.33,35.82,36.36,36.94,36.16,36.59,37.05,36.67,37.05,37.45,25.78,26.96,27.96,20.07,20.45,20.82,20.24,20.5,20.77,20.66,20.87,21.08,21.18,21.36,21.54
2022-09-19,15782,32.39,34.52,36.62,34.79,35.57,36.4,35.62,36.15,36.73,36.06,36.5,36.96,36.5,36.88,37.29,17.19,18.03,19.04,19.94,20.31,20.68,20.16,20.42,20.68,20.48,20.69,20.9,21,21.18,21.36
2022-09-20,15779,33.93,35.9,38.15,35.03,35.81,36.65,35.64,36.18,36.76,36.1,36.54,37.01,36.55,36.93,37.34,17.27,18.16,19.07,20,20.38,20.75,20.06,20.31,20.57,20.37,20.58,20.79,20.88,21.07,21.25
2022-09-21,15068,31.63,33.54,35.83,35,35.77,36.61,35.65,36.2,36.79,36.1,36.54,37.02,36.49,36.87,37.28,17.6,18.55,19.57,19.84,20.21,20.59,20.02,20.28,20.54,20.24,20.45,20.66,20.76,20.95,21.13
2022-09-22,17340,33.23,35.02,36.83,34.92,35.67,36.49,35.64,36.18,36.77,36.13,36.57,37.04,36.37,36.75,37.15,15.53,16.39,17.16,19.33,19.7,20.06,19.77,20.03,20.29,20.08,20.3,20.51,20.6,20.79,20.97
2022-09-23,16982,34.95,36.89,38.73,34.61,35.33,36.11,35.53,36.07,36.65,36.06,36.5,36.97,36.29,36.67,37.07,16.66,17.56,18.41,19.12,19.47,19.83,19.68,19.94,20.2,20,20.21,20.42,20.47,20.65,20.83
2022-09-24,16116,29.63,31.6,33.56,34.17,34.9,35.69,34.96,35.49,36.06,35.65,36.09,36.56,35.94,36.32,36.72,22.93,23.95,25.08,19.58,19.94,20.3,19.91,20.17,20.43,20.17,20.39,20.6,20.49,20.67,20.85
2022-09-25,15932,30.17,31.81,33.59,33.46,34.18,34.94,34.33,34.85,35.41,35.2,35.63,36.09,35.62,35.99,36.38,25.26,26.41,27.45,19.51,19.87,20.23,19.9,20.16,20.42,20.08,20.29,20.5,20.44,20.62,20.8
2022-09-26,17000,31.59,34.1,37.34,33.38,34.12,34.94,34.31,34.84,35.43,35.04,35.48,35.95,35.53,35.91,36.31,20.38,21.36,22.34,19.98,20.34,20.7,20.06,20.32,20.58,20.18,20.39,20.61,20.42,20.6,20.78
2022-09-27,16070,31.02,33.17,35.25,32.98,33.73,34.54,34.23,34.77,35.35,34.92,35.36,35.83,35.46,35.84,36.25,18.62,19.7,20.71,20.19,20.56,20.93,20.21,20.47,20.73,20.18,20.4,20.61,20.39,20.58,20.76
2022-09-28,15469,28.46,30.13,31.8,32.51,33.24,34.02,33.97,34.51,35.08,34.78,35.21,35.68,35.34,35.72,36.12,20.53,21.53,22.63,20.61,20.99,21.36,20.33,20.6,20.86,20.3,20.51,20.73,20.4,20.58,20.77
2022-09-29,16012,30.94,32.83,34.88,32.19,32.93,33.72,33.77,34.3,34.87,34.66,35.1,35.57,35.28,35.66,36.06,19.67,20.62,21.63,21.21,21.59,21.98,20.38,20.65,20.91,20.34,20.55,20.76,20.43,20.62,20.8
2022-09-30,16091,32.85,34.69,36.77,31.88,32.62,33.42,33.46,33.98,34.54,34.49,34.92,35.39,35.15,35.53,35.94,18.82,19.75,20.7,21.52,21.9,22.29,20.43,20.69,20.95,20.38,20.6,20.81,20.45,20.64,20.82
2022-10-01,16117,33.15,34.92,36.89,32.36,33.09,33.9,33.48,34,34.56,34.26,34.69,35.16,34.97,35.34,35.75,21.7,22.62,23.62,21.33,21.71,22.1,20.57,20.83,21.09,20.47,20.68,20.9,20.53,20.72,20.9
2022-10-02,15974,32.9,34.56,36.34,32.76,33.48,34.29,33.32,33.83,34.39,33.97,34.4,34.85,34.73,35.1,35.5,28.43,29.54,30.74,21.78,22.16,22.55,20.75,21.01,21.28,20.61,20.82,21.04,20.57,20.76,20.95
2022-10-03,15851,30.59,32.21,33.85,32.53,33.21,33.93,33.17,33.67,34.21,33.88,34.3,34.76,34.54,34.91,35.31,18.55,19.43,20.29,21.51,21.89,22.27,20.85,21.11,21.38,20.63,20.84,21.06,20.58,20.77,20.95
2022-10-04,16051,30.92,33.12,35.35,32.53,33.21,33.93,32.96,33.47,34.01,33.82,34.25,34.71,34.45,34.82,35.22,18.18,19.03,19.85,21.43,21.79,22.16,20.92,21.17,21.44,20.7,20.91,21.12,20.56,20.74,20.93
2022-10-05,16948,31.18,32.69,34.11,32.9,33.57,34.29,32.91,33.41,33.94,33.78,34.2,34.64,34.43,34.8,35.2,17.24,18.15,19.2,20.95,21.3,21.68,20.89,21.15,21.41,20.62,20.84,21.05,20.53,20.71,20.9
2022-10-06,15579,32.28,33.88,35.83,33.07,33.72,34.43,32.83,33.33,33.86,33.69,34.11,34.55,34.39,34.75,35.15,18.16,18.97,19.96,20.72,21.07,21.44,21.07,21.33,21.6,20.58,20.79,21,20.5,20.68,20.87
2022-10-07,15315,34.48,36.52,38.9,33.32,33.98,34.71,32.8,33.3,33.84,33.57,33.98,34.42,34.32,34.69,35.08,17.17,18.15,19.07,20.49,20.84,21.21,21.11,21.37,21.64,20.53,20.74,20.95,20.47,20.66,20.84
2022-10-08,15173,32.44,34.09,35.81,33.2,33.87,34.58,32.99,33.48,34.01,33.54,33.95,34.4,34.12,34.48,34.87,21.56,22.55,23.61,20.48,20.83,21.2,21.01,21.27,21.54,20.62,20.83,21.04,20.54,20.72,20.91
2022-10-09,16106,32.23,34.38,37.1,33.15,33.84,34.6,33.16,33.66,34.22,33.42,33.84,34.28,33.9,34.26,34.65,30.38,31.41,32.41,20.75,21.1,21.46,21.37,21.63,21.9,20.83,21.04,21.26,20.71,20.89,21.08
2022-10-10,15909,30.72,32.76,34.78,33.21,33.92,34.7,33.07,33.57,34.1,33.34,33.75,34.2,33.84,34.21,34.6,19.67,20.78,21.74,20.93,21.29,21.66,21.33,21.59,21.85,20.96,21.17,21.39,20.77,20.96,21.14
2022-10-11,16389,29.25,30.77,32.51,32.91,33.58,34.34,32.92,33.4,33.92,33.1,33.51,33.95,33.72,34.08,34.47,19.17,20.13,21.04,21.08,21.45,21.82,21.36,21.62,21.88,21.05,21.27,21.48,20.86,21.04,21.23
2022-10-12,16693,29.51,31.4,33.54,32.7,33.4,34.19,33,33.49,34.02,33,33.41,33.85,33.64,34,34.39,18.61,19.59,20.5,21.28,21.65,22.02,21.22,21.48,21.74,21.1,21.31,21.53,20.86,21.04,21.22
2022-10-13,17431,30.72,32.43,34.49,32.49,33.19,33.99,32.98,33.46,33.99,32.88,33.28,33.72,33.52,33.88,34.27,18.59,19.45,20.35,21.35,21.72,22.08,21.14,21.4,21.65,21.25,21.46,21.68,20.84,21.02,21.21
2022-10-14,16809,33.96,36.02,37.97,32.42,33.12,33.9,33.07,33.55,34.08,32.84,33.24,33.68,33.41,33.76,34.15,17.83,18.76,19.66,21.44,21.81,22.17,21.07,21.32,21.58,21.31,21.52,21.73,20.82,21.01,21.19
2022-10-15,16412,31.55,33.38,35.25,32.31,33.02,33.8,32.96,33.44,33.97,32.92,33.33,33.77,33.37,33.72,34.11,21.27,22.21,23.08,21.39,21.76,22.11,21.04,21.3,21.55,21.22,21.43,21.65,20.88,21.06,21.25
2022-10-16,16638,31.95,33.64,35.46,32.23,32.92,33.65,32.89,33.38,33.91,33.01,33.41,33.86,33.25,33.61,33.99,27.44,28.49,29.48,20.98,21.34,21.69,20.97,21.22,21.47,21.32,21.53,21.75,20.94,21.12,21.3