Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,11900,18.42,19.6,20.91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,21.06,22.17,23.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,10020,20.1,21.82,23.49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,22.19,23.3,24.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,9439,18.69,20.24,21.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,23.65,24.83,26.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,8846,14.86,15.95,17.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,30.14,31.36,32.68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,10254,13.22,14.46,15.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,39.71,41.03,42.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,12452,16.24,17.68,19.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,33.01,34.12,35.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,11305,6.86,7.69,8.63,16.29,16.78,17.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,55.05,56.25,57.56,32.85,33.29,33.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,11962,3.77,4.35,5.05,14.14,14.6,15.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,66.81,67.94,69.13,39.39,39.83,40.29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,10699,2.94,3.38,3.83,11.58,11.96,12.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,70.13,71.51,72.78,46.26,46.72,47.19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,11524,3.25,3.81,4.4,9.28,9.61,9.98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,72.13,73.24,74.41,53.18,53.63,54.1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,10714,2.23,2.67,3.18,7.42,7.72,8.04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,74.69,75.92,77.01,59.54,60,60.46,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,10111,1.83,2.16,2.54,5.71,5.96,6.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,77.29,78.49,79.7,64.9,65.35,65.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,9454,2.43,2.76,3.15,3.64,3.83,4.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,74.07,75.44,76.73,70.79,71.25,71.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,11850,2.57,2.84,3.13,2.98,3.14,3.32,9.73,9.96,10.21,NaN,NaN,NaN,NaN,NaN,NaN,74.11,75.2,76.3,73.5,73.96,74.41,53.31,53.63,53.95,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,11886,2.31,2.76,3.24,2.76,2.91,3.08,8.54,8.75,8.99,NaN,NaN,NaN,NaN,NaN,NaN,76.45,77.68,78.67,74.89,75.35,75.79,57.27,57.59,57.91,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,12602,2.55,2.92,3.29,2.7,2.85,3.01,7.21,7.4,7.61,NaN,NaN,NaN,NaN,NaN,NaN,75.12,76.28,77.39,75.58,76.03,76.47,61.05,61.38,61.7,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,12450,2.96,3.63,4.43,2.67,2.82,3,6.05,6.22,6.41,NaN,NaN,NaN,NaN,NaN,NaN,74.26,75.35,76.46,75.89,76.34,76.76,64.66,64.98,65.3,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,12934,2.54,2.89,3.33,2.7,2.85,3.02,5.13,5.29,5.46,NaN,NaN,NaN,NaN,NaN,NaN,75.5,76.71,77.77,76,76.45,76.87,67.9,68.22,68.54,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,12687,1.85,2.15,2.45,2.7,2.85,3.02,4.27,4.41,4.56,NaN,NaN,NaN,NaN,NaN,NaN,79.22,80.23,81.22,76.26,76.7,77.11,70.71,71.02,71.33,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,12632,2.93,3.32,3.74,2.78,2.93,3.1,3.26,3.38,3.52,NaN,NaN,NaN,NaN,NaN,NaN,74.26,75.23,76.36,76.25,76.67,77.07,73.65,73.96,74.27,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,12171,2.76,3.08,3.46,2.81,2.97,3.14,2.94,3.05,3.18,7.47,7.63,7.79,NaN,NaN,NaN,75.3,76.34,77.3,76.41,76.83,77.23,75.09,75.4,75.7,61.11,61.36,61.61,NaN,NaN,NaN
2020-04-01,11492,3.06,3.45,3.98,2.91,3.06,3.24,2.88,2.99,3.11,6.71,6.86,7.02,NaN,NaN,NaN,73.62,74.65,75.84,75.99,76.4,76.81,75.57,75.88,76.18,63.61,63.86,64.11,NaN,NaN,NaN
2020-04-02,11765,2.51,2.83,3.18,2.9,3.05,3.22,2.84,2.95,3.07,5.82,5.95,6.1,NaN,NaN,NaN,75.08,76.32,77.42,75.99,76.4,76.81,75.91,76.22,76.52,66.13,66.39,66.64,NaN,NaN,NaN
2020-04-03,12233,3.02,3.38,3.81,2.88,3.02,3.17,2.82,2.92,3.03,5.03,5.15,5.28,NaN,NaN,NaN,73.66,74.82,75.91,75.91,76.33,76.73,76.03,76.33,76.63,68.51,68.77,69.02,NaN,NaN,NaN
2020-04-04,10114,2.15,2.52,2.87,2.83,2.96,3.11,2.81,2.91,3.02,4.4,4.51,4.63,NaN,NaN,NaN,76.13,77.22,78.36,75.99,76.4,76.81,76.12,76.42,76.72,70.7,70.95,71.2,NaN,NaN,NaN
2020-04-05,12501,1.83,2.05,2.3,2.82,2.95,3.09,2.8,2.9,3.01,3.82,3.92,4.03,NaN,NaN,NaN,78.33,79.29,80.29,75.86,76.27,76.68,76.18,76.48,76.77,72.52,72.77,73.02,NaN,NaN,NaN
2020-04-06,10722,2.35,2.68,3.04,2.73,2.86,3,2.8,2.89,3,3.12,3.21,3.31,NaN,NaN,NaN,75.94,77.17,78.34,76.12,76.54,76.96,76.31,76.61,76.9,74.57,74.82,75.07,NaN,NaN,NaN
2020-04-07,12142,2.69,3.01,3.36,2.72,2.85,2.99,2.81,2.91,3.02,2.9,2.98,3.08,6.32,6.43,6.56,74.49,75.61,76.77,76.02,76.44,76.86,76.34,76.64,76.93,75.49,75.74,75.99,64.91,65.13,65.35
2020-04-08,11253,3,3.36,3.85,2.71,2.83,2.97,2.85,2.95,3.06,2.85,2.94,3.03,5.74,5.85,5.97,74.54,75.64,76.7,76.15,76.58,77,76.2,76.49,76.78,75.86,76.11,76.35,66.82,67.04,67.26
2020-04-09,11381,3.03,3.35,3.68,2.78,2.91,3.05,2.88,2.98,3.09,2.85,2.94,3.03,5.09,5.19,5.3,74.05,75.15,76.39,75.99,76.41,76.84,76.12,76.41,76.7,76.04,76.28,76.53,68.67,68.89,69.11
2020-04-10,10040,2.3,2.6,2.95,2.68,2.8,2.93,2.82,2.91,3.01,2.8,2.88,2.97,4.47,4.56,4.67,75.64,76.94,78.16,76.29,76.72,77.15,76.23,76.52,76.82,76.21,76.46,76.7,70.54,70.75,70.97
2020-04-11,10601,1.44,1.74,2.11,2.57,2.69,2.82,2.74,2.82,2.92,2.76,2.83,2.92,3.97,4.05,4.15,82.71,83.82,84.86,77.23,77.66,78.09,76.73,77.03,77.33,76.59,76.84,77.08,72.41,72.63,72.84
2020-04-12,10459,1.15,1.35,1.59,2.47,2.59,2.72,2.68,2.77,2.87,2.72,2.8,2.88,3.51,3.59,3.68,84.23,85.1,86.04,78.07,78.49,78.91,77.09,77.38,77.67,76.91,77.15,77.39,73.99,74.2,74.41
2020-04-13,11021,3.06,3.36,3.73,2.57,2.68,2.82,2.69,2.77,2.87,2.75,2.82,2.91,3,3.08,3.16,73.11,74.19,75.29,77.65,78.06,78.48,77.01,77.3,77.6,76.85,77.09,77.33,75.42,75.63,75.84
2020-04-14,11684,3.52,3.99,4.5,2.7,2.82,2.97,2.75,2.84,2.94,2.8,2.88,2.97,2.87,2.94,3.02,72.56,73.77,74.83,77.38,77.8,78.21,76.82,77.12,77.42,76.78,77.02,77.26,76.04,76.26,76.47
2020-04-15,12747,3.36,3.71,4.09,2.75,2.87,3.01,2.77,2.85,2.95,2.85,2.92,3.01,2.85,2.92,3,71.76,73.13,74.25,77.01,77.44,77.86,76.71,77.01,77.31,76.56,76.81,77.05,76.23,76.44,76.65
2020-04-16,12037,3.37,3.81,4.23,2.81,2.94,3.08,2.83,2.92,3.02,2.89,2.97,3.05,2.87,2.94,3.01,72.34,73.52,74.7,76.77,77.21,77.62,76.51,76.81,77.11,76.43,76.68,76.92,76.3,76.52,76.72
2020-04-17,12647,3.48,3.89,4.31,2.99,3.12,3.27,2.87,2.96,3.06,2.9,2.98,3.06,2.87,2.94,3.01,71.51,72.54,73.67,76.16,76.58,76.99,76.35,76.65,76.95,76.3,76.54,76.78,76.28,76.49,76.7
2020-04-18,11149,1.75,2.06,2.38,3.03,3.17,3.31,2.84,2.93,3.03,2.86,2.94,3.02,2.85,2.92,2.99,79.3,80.42,81.59,75.67,76.09,76.51,76.58,76.88,77.17,76.48,76.72,76.96,76.44,76.65,76.86
2020-04-19,12361,1.36,1.6,1.94,3.07,3.2,3.35,2.81,2.89,2.99,2.84,2.91,2.99,2.83,2.9,2.97,80.7,81.57,82.68,75.17,75.59,76.02,76.74,77.04,77.34,76.54,76.78,77.02,76.55,76.76,76.97
2020-04-20,11057,3.69,4.12,4.64,3.17,3.31,3.47,2.91,3,3.1,2.88,2.95,3.03,2.88,2.95,3.02,69.44,70.77,71.91,74.66,75.1,75.53,76.28,76.58,76.88,76.32,76.57,76.81,76.38,76.59,76.8
2020-04-21,10612,3.4,3.83,4.27,3.15,3.29,3.44,2.96,3.06,3.16,2.91,2.99,3.07,2.91,2.98,3.06,70.21,71.4,72.62,74.33,74.76,75.2,75.98,76.28,76.58,76.09,76.33,76.58,76.25,76.46,76.67
2020-04-22,10528,3.71,4.16,4.65,3.21,3.35,3.51,3.02,3.11,3.22,2.94,3.02,3.1,2.96,3.03,3.11,69.51,70.73,72.06,73.99,74.42,74.87,75.63,75.93,76.24,75.9,76.15,76.39,76,76.21,76.42
2020-04-23,11756,3.77,4.33,4.99,3.27,3.43,3.6,3.08,3.18,3.29,3.01,3.09,3.18,3.01,3.08,3.16,70.03,71.18,72.28,73.66,74.09,74.53,75.34,75.65,75.95,75.66,75.9,76.15,75.82,76.03,76.24
2020-04-24,11338,4.15,4.77,5.48,3.39,3.55,3.74,3.23,3.34,3.46,3.08,3.16,3.25,3.05,3.12,3.2,69.37,70.61,71.77,73.37,73.81,74.25,74.89,75.19,75.5,75.45,75.7,75.95,75.65,75.86,76.07
2020-04-25,12980,2.19,2.8,3.56,3.48,3.66,3.87,3.3,3.41,3.54,3.09,3.17,3.27,3.05,3.12,3.2,76.7,77.94,78.97,73.01,73.46,73.89,74.47,74.77,75.08,75.49,75.74,75.98,75.69,75.9,76.11
2020-04-26,12969,1.69,2.08,2.47,3.54,3.73,3.94,3.35,3.47,3.59,3.09,3.17,3.27,3.05,3.12,3.2,79.69,80.76,81.75,72.88,73.34,73.77,74.15,74.46,74.77,75.56,75.81,76.05,75.71,75.92,76.13
2020-04-27,12941,4.67,5.38,6.05,3.7,3.91,4.13,3.49,3.61,3.74,3.21,3.3,3.4,3.12,3.19,3.27,67.67,69.03,70.24,72.63,73.09,73.53,73.78,74.1,74.4,75.17,75.42,75.67,75.48,75.7,75.91
2020-04-28,13334,4.51,5.03,5.55,3.87,4.08,4.31,3.56,3.68,3.82,3.31,3.4,3.5,3.19,3.26,3.34,68.11,69.32,70.5,72.34,72.8,73.23,73.46,73.78,74.09,74.87,75.12,75.37,75.23,75.45,75.66
2020-04-29,12769,4.42,4.98,5.57,3.98,4.2,4.43,3.65,3.77,3.91,3.38,3.47,3.58,3.24,3.31,3.4,66.96,68.06,69.18,71.96,72.41,72.83,73.11,73.42,73.72,74.51,74.76,75.01,75,75.21,75.43
2020-04-30,11996,4.64,5.19,5.73,4.1,4.32,4.54,3.74,3.87,4.01,3.47,3.56,3.67,3.32,3.4,3.48,67.36,68.54,69.6,71.58,72.04,72.46,72.75,73.06,73.37,74.19,74.44,74.69,74.72,74.94,75.15
2020-05-01,11024,4.49,5.19,5.92,4.16,4.38,4.61,3.83,3.97,4.11,3.59,3.69,3.79,3.38,3.46,3.55,68.34,69.47,70.76,71.43,71.87,72.3,72.53,72.84,73.15,73.84,74.09,74.33,74.53,74.74,74.96
2020-05-02,11291,2.58,3.02,3.47,4.2,4.41,4.62,3.9,4.04,4.18,3.64,3.75,3.85,3.4,3.48,3.57,75.46,76.51,77.64,71.23,71.67,72.1,72.25,72.56,72.87,73.49,73.74,73.99,74.5,74.72,74.93
2020-05-03,10702,2.37,2.91,3.52,4.31,4.53,4.75,3.98,4.13,4.28,3.72,3.82,3.93,3.43,3.51,3.6,77.21,78.45,79.53,70.89,71.34,71.78,72.02,72.34,72.65,73.17,73.42,73.67,74.47,74.69,74.9
2020-05-04,10702,5.56,6.23,6.94,4.43,4.65,4.87,4.13,4.28,4.44,3.85,3.96,4.07,3.55,3.64,3.73,64.52,65.9,67.04,70.44,70.89,71.32,71.67,71.99,72.3,72.77,73.03,73.28,74.07,74.29,74.5
2020-05-05,10653,5.27,6.22,7.46,4.58,4.82,5.08,4.29,4.45,4.62,3.95,4.06,4.19,3.66,3.75,3.85,65.65,66.86,68.06,70.09,70.54,70.97,71.35,71.67,71.97,72.44,72.7,72.95,73.75,73.97,74.19
2020-05-06,11767,5.41,6.23,7.24,4.75,5,5.28,4.43,4.6,4.78,4.06,4.18,4.31,3.76,3.86,3.96,64.24,65.33,66.45,69.7,70.15,70.58,70.96,71.28,71.58,72.07,72.33,72.58,73.39,73.61,73.82
2020-05-07,11409,5.51,6.38,7.62,4.9,5.17,5.49,4.57,4.74,4.94,4.18,4.31,4.44,3.87,3.96,4.07,64.58,65.78,67.11,69.31,69.76,70.2,70.58,70.9,71.2,71.7,71.96,72.21,73.05,73.27,73.49
2020-05-08,10766,6.12,6.82,7.66,5.13,5.4,5.73,4.72,4.89,5.09,4.32,4.44,4.59,4.02,4.11,4.23,62.65,64.02,65.18,68.52,68.98,69.42,70.1,70.43,70.73,71.29,71.55,71.81,72.59,72.81,73.03
2020-05-09,10761,3.74,4.5,5.51,5.33,5.61,5.97,4.84,5.01,5.21,4.43,4.56,4.71,4.11,4.21,4.33,71.84,73.07,74.31,68.02,68.49,68.93,69.76,70.08,70.39,70.94,71.2,71.46,72.2,72.43,72.64
2020-05-10,10556,2.86,3.31,3.88,5.39,5.67,6.03,4.92,5.1,5.3,4.51,4.64,4.8,4.18,4.28,4.4,72.92,74.19,75.42,67.41,67.88,68.33,69.28,69.61,69.92,70.59,70.85,71.11,71.81,72.04,72.26
2020-05-11,9820,6.18,7.2,8.63,5.51,5.81,6.21,5.05,5.23,5.45,4.65,4.79,4.95,4.31,4.42,4.54,63.32,64.74,66.23,67.24,67.71,68.19,68.98,69.3,69.62,70.3,70.57,70.82,71.47,71.7,71.92
2020-05-12,10249,6.22,6.94,7.75,5.62,5.91,6.29,5.18,5.37,5.59,4.8,4.94,5.1,4.42,4.53,4.65,62.72,64.14,65.35,66.84,67.32,67.8,68.6,68.93,69.25,69.95,70.22,70.48,71.13,71.36,71.58
2020-05-13,11325,6.31,7.05,7.93,5.75,6.03,6.4,5.32,5.51,5.74,4.93,5.08,5.25,4.53,4.64,4.77,61.55,62.71,63.82,66.46,66.95,67.42,68.22,68.55,68.87,69.57,69.84,70.09,70.76,70.98,71.21
2020-05-14,12005,6.1,6.81,7.58,5.81,6.09,6.43,5.44,5.63,5.86,5.05,5.19,5.36,4.64,4.75,4.88,62.23,63.54,64.78,66.13,66.63,67.1,67.86,68.19,68.52,69.2,69.47,69.73,70.4,70.63,70.85
2020-05-15,12256,6.62,7.31,8.03,5.88,6.16,6.49,5.59,5.78,6.02,5.17,5.31,5.49,4.76,4.87,5.01,60.61,62.04,63.23,65.85,66.35,66.82,67.32,67.66,67.98,68.8,69.07,69.32,70.02,70.25,70.47
2020-05-16,10246,3.49,4.14,4.84,5.84,6.11,6.43,5.66,5.86,6.1,5.23,5.38,5.55,4.83,4.95,5.09,71.72,73,74.27,65.83,66.34,66.81,67.07,67.41,67.74,68.56,68.83,69.09,69.75,69.99,70.21
2020-05-17,11553,2.86,3.28,3.73,5.84,6.1,6.41,5.69,5.89,6.12,5.29,5.43,5.61,4.89,5.01,5.15,73.38,74.62,75.81,65.9,66.4,66.87,66.79,67.14,67.47,68.27,68.54,68.8,69.5,69.74,69.96
2020-05-18,10191,7.12,8.04,9.22,5.96,6.22,6.52,5.82,6.02,6.26,5.41,5.56,5.74,5.02,5.15,5.29,60.12,61.47,62.9,65.43,65.93,66.4,66.48,66.82,67.15,67.91,68.18,68.44,69.17,69.41,69.63
2020-05-19,10516,6.95,7.94,8.89,6.09,6.37,6.67,5.94,6.14,6.38,5.54,5.7,5.88,5.17,5.29,5.44,60.32,61.65,63.14,65.08,65.57,66.06,66.1,66.45,66.79,67.54,67.81,68.08,68.82,69.06,69.29
2020-05-20,9988,6.75,7.41,8.12,6.14,6.42,6.71,6.03,6.22,6.46,5.66,5.81,6,5.28,5.41,5.56,59.12,60.61,62.06,64.77,65.27,65.77,65.76,66.11,66.46,67.18,67.46,67.73,68.46,68.7,68.93
2020-05-21,9792,6.49,7.14,7.93,6.2,6.46,6.76,6.08,6.28,6.5,5.75,5.91,6.09,5.38,5.51,5.66,60.39,61.71,62.99,64.51,65.01,65.52,65.47,65.82,66.17,66.85,67.13,67.41,68.12,68.36,68.59
2020-05-22,10559,7.6,8.58,9.64,6.36,6.64,6.96,6.2,6.4,6.63,5.91,6.07,6.26,5.52,5.65,5.8,58.57,60,61.39,64.21,64.72,65.24,65.18,65.53,65.88,66.4,66.68,66.96,67.74,67.98,68.21
2020-05-23,11176,4.7,5.24,5.82,6.52,6.8,7.11,6.26,6.46,6.68,6.01,6.17,6.36,5.6,5.73,5.88,66.48,67.71,69.03,63.46,63.97,64.48,64.79,65.15,65.5,65.98,66.26,66.54,67.38,67.61,67.85
2020-05-24,10222,2.93,3.5,4.18,6.55,6.83,7.16,6.27,6.47,6.69,6.04,6.2,6.39,5.65,5.78,5.94,73.55,74.61,76.04,63.47,63.97,64.49,64.83,65.18,65.53,65.8,66.08,66.36,67.16,67.4,67.63
2020-05-25,10263,7.22,8.02,8.9,6.55,6.83,7.14,6.34,6.53,6.74,6.13,6.29,6.48,5.75,5.88,6.03,57.46,58.89,60.39,63.1,63.6,64.13,64.41,64.76,65.12,65.46,65.75,66.03,66.79,67.03,67.27
2020-05-26,9791,7.27,8.17,9.06,6.59,6.87,7.17,6.42,6.62,6.83,6.22,6.38,6.57,5.86,5.99,6.15,57.46,58.99,60.45,62.71,63.22,63.75,64.04,64.4,64.75,65.09,65.37,65.66,66.42,66.66,66.9
2020-05-27,11387,8.18,8.93,9.8,6.8,7.08,7.39,6.55,6.75,6.96,6.35,6.51,6.7,6,6.13,6.29,55.62,57.13,58.5,62.21,62.72,63.25,63.64,64,64.36,64.69,64.98,65.27,66.03,66.27,66.52
2020-05-28,10472,7.78,8.7,9.92,7.01,7.31,7.64,6.69,6.88,7.11,6.46,6.62,6.81,6.12,6.26,6.42,56.98,58.39,59.8,61.73,62.25,62.78,63.27,63.63,64,64.34,64.63,64.92,65.66,65.91,66.16
2020-05-29,9920,7.93,8.65,9.33,7.04,7.32,7.63,6.78,6.98,7.2,6.55,6.71,6.89,6.24,6.38,6.54,55.49,56.92,58.28,61.29,61.81,62.34,62.9,63.26,63.63,64,64.29,64.58,65.21,65.46,65.71
2020-05-30,12522,5.73,6.38,7.09,7.19,7.48,7.8,6.94,7.14,7.36,6.64,6.8,6.98,6.36,6.5,6.66,60.83,62.12,63.33,60.49,61.01,61.53,62.12,62.49,62.85,63.48,63.77,64.06,64.7,64.95,65.19
2020-05-31,12173,3.55,3.99,4.52,7.27,7.55,7.86,6.99,7.19,7.42,6.67,6.83,7.01,6.4,6.54,6.7,70.38,71.59,72.87,60.05,60.57,61.09,61.91,62.27,62.64,63.35,63.65,63.94,64.45,64.7,64.95
2020-06-01,10507,8.38,9.11,9.87,7.43,7.7,8.01,7.07,7.27,7.48,6.76,6.92,7.09,6.5,6.64,6.81,53.18,54.5,55.97,59.42,59.95,60.46,61.41,61.77,62.14,62.87,63.16,63.45,64.05,64.3,64.55
2020-06-02,9390,8.31,9.7,11.17,7.62,7.92,8.26,7.19,7.39,7.62,6.89,7.05,7.23,6.62,6.77,6.93,55.27,56.67,58.21,59.1,59.62,60.14,61.05,61.42,61.79,62.51,62.8,63.1,63.68,63.93,64.18
2020-06-03,9232,8.24,9.3,10.62,7.66,7.98,8.34,7.32,7.53,7.77,6.99,7.16,7.34,6.73,6.88,7.04,54.44,55.89,57.34,58.92,59.44,59.96,60.72,61.08,61.45,62.18,62.48,62.78,63.34,63.6,63.85
2020-06-04,9727,8.99,9.81,10.91,7.82,8.13,8.49,7.5,7.72,7.96,7.13,7.3,7.49,6.85,7,7.16,54.07,55.48,56.92,58.51,59.02,59.55,60.27,60.63,61.01,61.8,62.09,62.39,62.97,63.23,63.48
2020-06-05,9447,9.48,10.32,11.25,8.05,8.37,8.74,7.63,7.85,8.09,7.27,7.45,7.64,6.98,7.12,7.29,52.46,53.97,55.24,58.08,58.6,59.12,59.84,60.2,60.58,61.41,61.71,62.01,62.61,62.87,63.12
2020-06-06,10464,7.92,8.85,9.91,8.39,8.73,9.11,7.88,8.1,8.35,7.5,7.67,7.87,7.13,7.28,7.45,54.55,55.93,57.31,57.19,57.72,58.25,58.99,59.36,59.74,60.6,60.9,61.2,62,62.26,62.51
2020-06-07,10762,4.79,5.78,6.97,8.62,8.98,9.41,8.04,8.27,8.53,7.61,7.79,7.99,7.22,7.37,7.54,67.96,69.18,70.55,56.85,57.37,57.91,58.6,58.97,59.35,60.34,60.64,60.94,61.82,62.08,62.33
2020-06-08,10655,10.13,11.09,12.28,8.89,9.27,9.71,8.25,8.49,8.75,7.75,7.93,8.14,7.36,7.51,7.68,48.7,50.14,51.47,56.22,56.75,57.28,57.98,58.35,58.72,59.8,60.1,60.4,61.3,61.56,61.81
2020-06-09,10276,9.72,10.94,12.37,9.07,9.44,9.89,8.45,8.68,8.96,7.89,8.08,8.29,7.5,7.65,7.82,51.49,52.86,54.09,55.68,56.21,56.72,57.54,57.91,58.28,59.38,59.68,59.98,60.9,61.15,61.41
2020-06-10,10130,9.6,10.48,11.41,9.25,9.61,10.03,8.55,8.79,9.07,8.04,8.22,8.43,7.62,7.77,7.95,51.28,52.7,54.12,55.23,55.75,56.26,57.23,57.6,57.96,59,59.3,59.6,60.54,60.8,61.05
2020-06-11,9954,9.32,10.25,11.29,9.31,9.67,10.09,8.66,8.9,9.18,8.18,8.37,8.58,7.74,7.89,8.07,51.68,52.98,54.34,54.87,55.4,55.9,56.84,57.21,57.57,58.59,58.89,59.19,60.16,60.42,60.68
2020-06-12,10871,10.88,11.74,12.57,9.51,9.88,10.29,8.88,9.13,9.4,8.34,8.52,8.73,7.9,8.05,8.23,48.53,49.68,50.9,54.28,54.78,55.28,56.33,56.69,57.05,58.1,58.4,58.7,59.72,59.98,60.24
2020-06-13,9802,8.56,9.42,10.15,9.6,9.96,10.35,9.1,9.34,9.62,8.53,8.72,8.93,8.08,8.24,8.42,53.73,55.09,56.35,54.16,54.66,55.16,55.83,56.19,56.55,57.5,57.8,58.09,59.08,59.34,59.6
2020-06-14,10260,4.5,5.57,7.04,9.56,9.93,10.34,9.2,9.46,9.75,8.62,8.82,9.04,8.16,8.32,8.51,66.84,68.16,69.58,54.01,54.52,55.02,55.58,55.95,56.31,57.19,57.49,57.79,58.85,59.11,59.37
2020-06-15,11049,11.39,12.62,13.81,9.76,10.15,10.56,9.44,9.71,10.01,8.84,9.04,9.26,8.32,8.49,8.67,47.65,49.03,50.26,53.86,54.36,54.85,55.19,55.56,55.92,56.72,57.02,57.31,58.41,58.66,58.92
2020-06-16,10033,10.14,10.86,11.91,9.78,10.13,10.52,9.53,9.79,10.08,8.97,9.17,9.39,8.43,8.59,8.78,48.98,50.56,51.88,53.52,54.03,54.53,54.75,55.12,55.48,56.32,56.62,56.91,58.01,58.27,58.53
2020-06-17,10825,10.63,11.41,12.31,9.92,10.27,10.66,9.69,9.94,10.23,9.09,9.28,9.51,8.57,8.73,8.92,47.36,48.66,49.94,52.95,53.45,53.94,54.24,54.6,54.96,55.92,56.21,56.51,57.58,57.84,58.1
2020-06-18,9947,9.71,10.77,11.91,9.99,10.34,10.73,9.75,10.01,10.29,9.18,9.38,9.61,8.7,8.86,9.05,49.32,50.77,52.13,52.62,53.14,53.63,53.9,54.27,54.62,55.55,55.85,56.14,57.19,57.45,57.71
2020-06-19,9477,11.23,12.1,13.06,10.04,10.39,10.79,9.88,10.13,10.42,9.35,9.55,9.78,8.82,8.99,9.18,47.38,48.76,50.28,52.48,53,53.51,53.53,53.89,54.25,55.17,55.46,55.76,56.79,57.05,57.31
2020-06-20,10213,10.23,11.04,11.88,10.27,10.62,11.03,10.04,10.29,10.57,9.57,9.77,10,9.03,9.2,9.39,48.62,49.95,51.25,51.74,52.27,52.78,53.1,53.47,53.82,54.59,54.88,55.18,56.16,56.41,56.67
2020-06-21,9317,4.7,5.27,5.96,10.25,10.58,10.95,10.01,10.25,10.53,9.63,9.83,10.06,9.09,9.26,9.45,63.05,64.47,65.84,51.21,51.74,52.25,52.76,53.13,53.49,54.24,54.54,54.84,55.79,56.05,56.31
2020-06-22,9614,11.44,12.6,13.95,10.26,10.58,10.95,10.11,10.36,10.64,9.79,10,10.23,9.25,9.42,9.62,48.66,50.11,51.38,51.36,51.9,52.41,52.76,53.13,53.48,54.03,54.34,54.63,55.48,55.74,55.99
2020-06-23,NaN,NaN,NaN,NaN,10.2,10.53,10.9,10.07,10.32,10.59,9.81,10.01,10.24,9.3,9.47,9.66,NaN,NaN,NaN,51.6,52.12,52.63,52.78,53.15,53.5,53.92,54.22,54.51,55.36,55.62,55.87
2020-06-24,NaN,NaN,NaN,NaN,10.02,10.35,10.73,10.06,10.3,10.57,9.85,10.05,10.28,9.32,9.49,9.68,NaN,NaN,NaN,52.28,52.81,53.33,52.82,53.19,53.54,53.83,54.13,54.42,55.3,55.56,55.81
2020-06-25,NaN,NaN,NaN,NaN,9.93,10.25,10.61,10.07,10.31,10.58,9.86,10.06,10.29,9.35,9.52,9.71,NaN,NaN,NaN,52.8,53.32,53.84,52.84,53.2,53.56,53.76,54.06,54.35,55.19,55.45,55.7
2020-06-26,NaN,NaN,NaN,NaN,9.32,9.63,10,9.92,10.16,10.44,9.84,10.05,10.28,9.39,9.56,9.75,NaN,NaN,NaN,54.31,54.84,55.34,53.18,53.56,53.91,53.76,54.06,54.35,55.13,55.39,55.64
2020-06-27,NaN,NaN,NaN,NaN,8.61,8.93,9.32,10,10.25,10.53,9.92,10.12,10.35,9.52,9.7,9.89,NaN,NaN,NaN,56.75,57.29,57.79,53.01,53.39,53.74,53.65,53.94,54.23,54.83,55.09,55.35
2020-06-28,NaN,NaN,NaN,NaN,12.16,12.6,13.11,10.59,10.83,11.1,10.21,10.41,10.64,9.78,9.96,10.16,NaN,NaN,NaN,49.56,50.11,50.59,51.16,51.54,51.89,52.63,52.93,53.22,54.08,54.34,54.6
2020-06-29,10618,11.33,12.33,13.37,11.95,12.33,12.72,10.56,10.8,11.06,10.29,10.49,10.72,9.92,10.1,10.31,48.17,49.5,50.85,49,49.5,50.01,51.22,51.6,51.96,52.59,52.89,53.18,53.86,54.12,54.37
2020-06-30,10883,10.75,11.69,12.68,11.64,12.01,12.39,10.66,10.9,11.16,10.34,10.54,10.76,10.02,10.19,10.39,48.43,49.88,51.11,49.17,49.69,50.18,51.14,51.51,51.87,52.39,52.69,52.98,53.55,53.81,54.06
2020-07-01,10443,10.62,11.52,12.4,11.49,11.85,12.21,10.67,10.91,11.18,10.41,10.61,10.83,10.12,10.29,10.49,47.56,48.95,50.13,48.92,49.44,49.92,51.17,51.55,51.9,52.14,52.44,52.72,53.23,53.49,53.74
2020-07-02,9585,10.93,12.3,13.65,11.56,11.96,12.36,10.85,11.11,11.38,10.54,10.75,10.97,10.23,10.41,10.61,49.68,51.16,52.59,49.34,49.87,50.36,51.22,51.6,51.95,52.01,52.32,52.6,53.03,53.3,53.55
2020-07-03,11656,12.63,13.6,14.73,11.9,12.29,12.7,11.04,11.29,11.57,10.66,10.87,11.1,10.37,10.56,10.76,44.78,46.06,47.19,48.59,49.11,49.59,50.89,51.26,51.6,51.77,52.07,52.36,52.68,52.94,53.18
2020-07-04,11616,10.97,11.97,13.14,11.85,12.24,12.65,11.15,11.41,11.7,10.83,11.04,11.28,10.52,10.7,10.9,49.97,51.32,52.66,48.96,49.48,49.96,51.06,51.43,51.77,51.52,51.82,52.11,52.47,52.73,52.97
2020-07-05,10557,7.58,8.83,10.31,11.35,11.75,12.18,11.57,11.86,12.17,11.05,11.26,11.5,10.65,10.84,11.04,59.8,61.33,62.71,50.64,51.17,51.66,50.66,51.04,51.38,51.06,51.37,51.65,52.11,52.37,52.62
2020-07-06,10736,10.63,11.61,12.66,11.25,11.65,12.08,11.45,11.73,12.04,10.98,11.19,11.43,10.68,10.86,11.06,46.96,48.34,49.69,50.47,51.01,51.49,50.44,50.82,51.16,51.01,51.32,51.61,52.03,52.29,52.54
2020-07-07,9978,10.29,11.24,12.2,11.18,11.58,12.02,11.4,11.68,11.98,11.01,11.22,11.45,10.69,10.87,11.07,49.15,50.4,51.87,50.56,51.08,51.58,50.4,50.77,51.12,51.01,51.31,51.6,51.92,52.18,52.43
2020-07-08,11614,11.32,12.14,13.11,11.27,11.67,12.11,11.45,11.72,12.02,11.05,11.27,11.5,10.77,10.95,11.15,45.78,47.11,48.52,50.3,50.82,51.33,50.04,50.4,50.76,50.9,51.21,51.5,51.66,51.92,52.17
2020-07-09,8984,10.54,11.75,13.06,11.2,11.59,12.03,11.45,11.73,12.03,11.12,11.33,11.57,10.83,11.02,11.22,48.22,49.76,51.24,50.1,50.62,51.13,49.97,50.35,50.7,50.84,51.14,51.43,51.51,51.77,52.03
2020-07-10,8558,11.82,12.93,14.14,11.1,11.5,11.94,11.55,11.83,12.13,11.17,11.39,11.63,10.89,11.07,11.28,45.79,47.43,49.13,50.27,50.81,51.36,49.73,50.1,50.47,50.74,51.05,51.35,51.41,51.67,51.93
2020-07-11,9220,10.92,12,13.07,11.1,11.5,11.94,11.56,11.84,12.14,11.23,11.45,11.69,11,11.19,11.4,49.78,51.27,52.74,50.26,50.8,51.36,49.81,50.19,50.56,50.83,51.14,51.44,51.23,51.5,51.76
2020-07-12,11222,8.42,9.59,10.96,11.21,11.61,12.04,11.4,11.68,11.98,11.51,11.74,11.99,11.18,11.37,11.58,57.78,59.19,60.48,49.96,50.5,51.05,50.46,50.83,51.2,50.48,50.79,51.08,50.82,51.09,51.35
2020-07-13,9764,11.41,12.39,13.42,11.32,11.72,12.15,11.4,11.68,11.99,11.5,11.73,11.97,11.17,11.36,11.57,48.41,49.75,51.07,50.16,50.7,51.25,50.47,50.85,51.22,50.45,50.76,51.06,50.86,51.12,51.38
2020-07-14,9912,10.39,11.43,12.58,11.35,11.75,12.19,11.38,11.66,11.97,11.48,11.71,11.96,11.2,11.39,11.59,49.07,50.46,52.03,50.16,50.71,51.26,50.52,50.89,51.27,50.44,50.74,51.04,50.85,51.12,51.38
2020-07-15,10051,10.4,11.24,12.16,11.22,11.62,12.05,11.36,11.64,11.95,11.45,11.68,11.93,11.19,11.38,11.59,48.45,50,51.43,50.56,51.12,51.68,50.59,50.97,51.35,50.39,50.7,51,50.91,51.18,51.44
2020-07-16,10691,11.52,12.95,14.73,11.38,11.79,12.25,11.41,11.69,12.01,11.52,11.75,12,11.29,11.48,11.69,47,48.31,49.63,50.37,50.91,51.46,50.39,50.77,51.14,50.26,50.57,50.87,50.8,51.07,51.33
2020-07-17,9894,12.77,13.88,15.31,11.51,11.93,12.4,11.43,11.71,12.03,11.63,11.86,12.12,11.36,11.56,11.78,45.99,47.44,48.79,50.38,50.92,51.44,50.48,50.86,51.24,50.09,50.4,50.7,50.74,51.01,51.27
2020-07-18,9207,10.9,11.94,13.25,11.51,11.92,12.4,11.42,11.71,12.03,11.64,11.87,12.12,11.4,11.6,11.82,49.3,50.73,52.22,50.31,50.84,51.37,50.44,50.82,51.2,50.11,50.42,50.72,50.78,51.04,51.3
2020-07-19,10170,7.41,8.18,9.03,11.33,11.72,12.17,11.38,11.66,11.98,11.46,11.69,11.95,11.53,11.73,11.95,59.48,61.05,62.48,50.56,51.11,51.64,50.42,50.8,51.19,50.61,50.92,51.23,50.62,50.89,51.15
2020-07-20,10089,11.33,12.44,13.68,11.33,11.72,12.19,11.44,11.72,12.04,11.47,11.7,11.95,11.53,11.73,11.95,47.63,48.91,50.45,50.45,50.99,51.53,50.46,50.84,51.23,50.59,50.9,51.2,50.57,50.83,51.1
2020-07-21,10237,11.1,12.18,13.4,11.43,11.83,12.3,11.51,11.79,12.11,11.49,11.72,11.98,11.55,11.75,11.97,46.99,48.38,49.75,50.15,50.69,51.22,50.31,50.7,51.08,50.52,50.83,51.13,50.46,50.73,50.99
2020-07-22,11231,11.73,13.03,14.43,11.66,12.09,12.59,11.56,11.85,12.18,11.56,11.79,12.06,11.6,11.8,12.02,46.77,48.23,49.57,49.9,50.44,50.97,50.39,50.78,51.16,50.48,50.79,51.1,50.35,50.62,50.89
2020-07-23,9266,11.99,13.53,15.27,11.74,12.17,12.67,11.68,11.98,12.32,11.61,11.85,12.12,11.66,11.87,12.1,47.79,49.25,50.61,50.03,50.57,51.1,50.36,50.74,51.12,50.39,50.7,51.01,50.3,50.57,50.83
2020-07-24,9747,12.66,13.81,15.09,11.73,12.16,12.65,11.74,12.04,12.38,11.62,11.86,12.13,11.74,11.94,12.17,45.21,46.85,48.34,49.93,50.48,51.03,50.32,50.7,51.08,50.42,50.74,51.05,50.15,50.42,50.69
2020-07-25,10080,10.48,11.42,12.38,11.66,12.09,12.55,11.71,12,12.34,11.6,11.83,12.1,11.72,11.92,12.15,49.39,50.69,52.01,49.93,50.48,51.01,50.28,50.66,51.03,50.39,50.71,51.02,50.17,50.43,50.7
2020-07-26,9346,7.63,8.49,9.5,11.7,12.13,12.61,11.63,11.92,12.25,11.58,11.82,12.08,11.6,11.8,12.03,59.19,60.56,61.85,49.88,50.41,50.93,50.38,50.76,51.13,50.36,50.67,50.98,50.53,50.8,51.06
2020-07-27,9081,11.18,12.15,13.15,11.66,12.09,12.55,11.61,11.9,12.24,11.61,11.84,12.11,11.59,11.79,12.02,47.45,48.89,50.38,49.86,50.41,50.93,50.31,50.7,51.07,50.39,50.7,51.01,50.51,50.77,51.04
2020-07-28,9665,10.96,12.2,13.62,11.66,12.09,12.57,11.67,11.96,12.3,11.65,11.89,12.16,11.61,11.81,12.04,48.62,50.09,51.49,50.1,50.65,51.17,50.29,50.67,51.04,50.37,50.68,50.99,50.51,50.78,51.05
2020-07-29,9580,11.34,12.52,13.75,11.59,12.02,12.48,11.75,12.05,12.39,11.67,11.91,12.18,11.64,11.85,12.08,47.62,48.99,50.35,50.22,50.76,51.28,50.22,50.6,50.97,50.46,50.77,51.08,50.51,50.78,51.05
2020-07-30,9755,11.66,12.84,14.18,11.51,11.92,12.36,11.75,12.04,12.38,11.72,11.96,12.23,11.66,11.87,12.1,47.31,48.74,50.12,50.15,50.69,51.21,50.25,50.63,51,50.41,50.72,51.03,50.43,50.7,50.96
2020-07-31,9528,12.37,13.25,14.29,11.45,11.84,12.27,11.71,12,12.32,11.74,11.97,12.24,11.65,11.85,12.08,45.99,47.51,49.01,50.25,50.78,51.31,50.25,50.63,51.01,50.42,50.73,51.03,50.48,50.75,51.02
2020-08-01,9542,10.9,11.76,12.6,11.5,11.89,12.31,11.7,11.99,12.3,11.73,11.96,12.23,11.64,11.85,12.07,49.75,51.16,52.62,50.31,50.85,51.38,50.28,50.66,51.04,50.41,50.72,51.03,50.47,50.74,51.01
2020-08-02,9491,8.45,9.39,10.48,11.62,12.02,12.45,11.78,12.07,12.39,11.72,11.95,12.22,11.67,11.87,12.09,57.34,58.83,60.33,50.05,50.6,51.15,50.12,50.51,50.88,50.39,50.71,51.01,50.38,50.65,50.92
2020-08-03,10098,11.68,12.62,13.65,11.69,12.08,12.52,11.8,12.09,12.4,11.73,11.96,12.23,11.7,11.9,12.13,46.13,47.5,48.85,49.86,50.4,50.94,50.02,50.4,50.78,50.29,50.6,50.91,50.35,50.62,50.89
2020-08-04,11058,11.9,12.78,13.64,11.8,12.17,12.57,11.84,12.13,12.44,11.8,12.03,12.29,11.76,11.96,12.18,45.76,47.01,48.17,49.43,49.96,50.49,49.93,50.31,50.68,50.12,50.43,50.74,50.23,50.5,50.77
2020-08-05,10242,11.86,12.98,14.21,11.87,12.23,12.63,11.84,12.12,12.43,11.88,12.11,12.37,11.79,11.99,12.21,46.86,48.16,49.64,49.32,49.84,50.37,49.92,50.3,50.67,50.04,50.35,50.65,50.27,50.54,50.81
2020-08-06,11215,12.99,14.16,15.46,12.05,12.42,12.82,11.9,12.17,12.47,11.94,12.17,12.43,11.87,12.07,12.3,45.54,46.78,48.18,49.05,49.56,50.1,49.75,50.13,50.5,49.97,50.27,50.58,50.17,50.43,50.7
2020-08-07,10733,13.99,15.27,16.58,12.32,12.71,13.12,12,12.27,12.57,12,12.24,12.49,11.96,12.16,12.38,45.48,46.74,48.11,48.95,49.45,49.98,49.75,50.12,50.49,49.93,50.24,50.55,50.14,50.41,50.67
2020-08-08,11692,14.74,15.98,17.38,12.9,13.31,13.76,12.32,12.6,12.91,12.19,12.43,12.69,12.1,12.3,12.53,44.41,45.65,46.92,48.17,48.67,49.18,49.39,49.76,50.13,49.69,50,50.3,49.94,50.21,50.47
2020-08-09,11703,11.56,12.74,13.94,13.37,13.79,14.24,12.62,12.9,13.21,12.41,12.65,12.91,12.21,12.41,12.64,52.44,53.67,54.89,47.45,47.93,48.43,48.9,49.26,49.63,49.35,49.65,49.95,49.75,50.01,50.27
2020-08-10,9711,11.57,12.63,13.79,13.36,13.79,14.25,12.65,12.94,13.25,12.42,12.65,12.91,12.22,12.42,12.65,50.72,52.3,53.46,48.12,48.62,49.1,49.14,49.51,49.87,49.5,49.81,50.11,49.84,50.1,50.36
2020-08-11,10681,12.26,13.21,14.39,13.42,13.85,14.33,12.73,13.01,13.32,12.47,12.7,12.96,12.28,12.48,12.71,46.41,47.67,48.85,48.22,48.71,49.2,48.97,49.34,49.69,49.47,49.77,50.07,49.74,50,50.26
2020-08-12,11329,12.64,13.62,14.75,13.52,13.94,14.41,12.81,13.09,13.4,12.5,12.73,12.99,12.37,12.57,12.8,44.86,46.26,47.6,47.94,48.44,48.92,48.78,49.14,49.5,49.38,49.68,49.98,49.61,49.87,50.13
2020-08-13,10350,11.74,12.71,13.79,13.32,13.74,14.19,12.8,13.08,13.38,12.46,12.69,12.94,12.36,12.56,12.79,48.18,49.37,50.65,48.31,48.81,49.28,48.83,49.19,49.54,49.39,49.69,49.98,49.65,49.91,50.17
2020-08-14,10904,13.64,14.79,16.12,13.26,13.67,14.13,12.91,13.19,13.5,12.51,12.74,12.99,12.39,12.59,12.82,44.01,45.22,46.55,48.1,48.59,49.07,48.67,49.02,49.38,49.31,49.61,49.9,49.57,49.83,50.09
2020-08-15,10551,10.98,11.87,12.64,12.69,13.08,13.51,12.92,13.2,13.5,12.53,12.76,13.01,12.39,12.59,12.81,47.66,48.98,50.22,48.57,49.07,49.54,48.52,48.87,49.22,49.23,49.53,49.82,49.51,49.77,50.02
2020-08-16,9971,9.56,10.52,11.82,12.39,12.76,13.19,13,13.28,13.59,12.63,12.86,13.11,12.47,12.68,12.9,55.86,57.27,58.64,49.08,49.58,50.06,48.41,48.76,49.1,49.08,49.37,49.66,49.37,49.63,49.89
2020-08-17,11736,12.92,13.84,14.91,12.57,12.94,13.36,13.08,13.36,13.68,12.71,12.94,13.19,12.52,12.73,12.95,43.84,45.05,46.5,48.06,48.55,49.04,48.24,48.58,48.93,48.89,49.19,49.48,49.23,49.49,49.75
2020-08-18,10886,12.8,13.96,15.09,12.67,13.05,13.47,13.16,13.45,13.77,12.79,13.02,13.27,12.59,12.79,13.01,44.27,45.57,46.77,47.76,48.25,48.74,48.13,48.48,48.83,48.68,48.97,49.26,49.13,49.39,49.65
2020-08-19,9745,12.19,13.18,14.4,12.6,12.98,13.41,13.18,13.46,13.78,12.83,13.05,13.3,12.59,12.79,13.01,44.7,45.95,47.21,47.72,48.2,48.7,47.97,48.32,48.67,48.54,48.83,49.12,49.05,49.31,49.56
2020-08-20,10076,12.1,13.22,14.4,12.67,13.06,13.49,13.11,13.4,13.71,12.85,13.07,13.32,12.59,12.78,13,46.28,47.53,49.24,47.46,47.94,48.46,48.03,48.37,48.72,48.48,48.77,49.06,48.99,49.25,49.51
2020-08-21,10144,13.32,14.56,15.79,12.63,13.02,13.45,13.06,13.35,13.66,12.91,13.13,13.38,12.61,12.81,13.03,44.61,45.78,47.17,47.54,48.02,48.54,47.96,48.31,48.66,48.4,48.69,48.98,48.96,49.21,49.47
2020-08-22,10074,12.48,13.72,14.87,12.88,13.29,13.73,12.9,13.18,13.49,12.99,13.23,13.48,12.69,12.89,13.11,47.35,48.56,50.03,47.48,47.96,48.49,48.17,48.51,48.87,48.28,48.56,48.86,48.88,49.14,49.39
2020-08-23,11443,8.77,9.61,10.57,12.75,13.16,13.59,12.68,12.96,13.26,13.01,13.24,13.49,12.73,12.93,13.15,55.48,56.81,58.06,47.42,47.89,48.42,48.39,48.74,49.09,48.19,48.47,48.76,48.75,49,49.26
2020-08-24,12408,12.73,13.75,14.73,12.73,13.14,13.57,12.77,13.04,13.34,13.06,13.29,13.54,12.79,12.99,13.21,45,46.37,47.68,47.6,48.08,48.6,47.97,48.31,48.67,48.13,48.41,48.7,48.66,48.91,49.17
2020-08-25,13519,14.13,15.32,16.71,12.93,13.34,13.78,12.91,13.19,13.5,13.18,13.41,13.67,12.9,13.1,13.32,44.7,45.77,46.89,47.64,48.11,48.62,47.84,48.18,48.54,48.08,48.36,48.64,48.51,48.76,49.01
2020-08-26,11039,12.4,13.4,14.41,12.96,13.37,13.8,12.9,13.18,13.48,13.2,13.43,13.69,12.93,13.13,13.35,46.44,47.9,49.14,47.91,48.39,48.9,47.96,48.3,48.65,48.06,48.34,48.63,48.47,48.72,48.97
2020-08-27,12959,13.36,14.56,15.65,13.14,13.56,13.98,13.02,13.31,13.61,13.22,13.45,13.7,13,13.19,13.41,44.06,45.14,46.57,47.58,48.05,48.54,47.66,47.99,48.35,47.99,48.27,48.55,48.34,48.59,48.84
2020-08-28,11544,15.39,17.09,18.92,13.48,13.92,14.38,13.18,13.47,13.78,13.3,13.54,13.8,13.13,13.33,13.55,42.45,43.84,45.08,47.29,47.77,48.26,47.55,47.9,48.25,47.85,48.13,48.41,48.21,48.46,48.71
2020-08-29,11440,13.45,14.69,16,13.62,14.06,14.52,13.37,13.67,14,13.24,13.48,13.73,13.23,13.44,13.66,45.06,46.21,47.55,46.96,47.44,47.92,47.36,47.7,48.06,47.88,48.15,48.44,48.04,48.28,48.53
2020-08-30,11866,11.09,12.01,12.98,13.96,14.4,14.87,13.48,13.78,14.1,13.21,13.44,13.7,13.32,13.53,13.75,53.36,54.51,55.89,46.64,47.11,47.59,47.17,47.5,47.86,47.92,48.19,48.48,47.89,48.13,48.38
2020-08-31,12621,14.09,15.12,16.32,14.15,14.6,15.07,13.57,13.87,14.19,13.32,13.56,13.82,13.41,13.62,13.84,42.55,43.63,44.77,46.26,46.71,47.19,47.07,47.4,47.75,47.51,47.78,48.07,47.75,47.99,48.24
2020-09-01,12885,13.61,14.55,15.73,14.05,14.49,14.95,13.61,13.91,14.23,13.39,13.62,13.88,13.47,13.68,13.91,43,44.16,45.55,46.03,46.48,46.98,46.97,47.3,47.65,47.34,47.61,47.9,47.65,47.89,48.14
2020-09-02,12117,13.1,14.26,15.57,14.17,14.61,15.09,13.69,13.99,14.31,13.42,13.65,13.91,13.52,13.73,13.95,42.44,43.51,44.72,45.42,45.86,46.35,46.8,47.12,47.48,47.21,47.48,47.77,47.49,47.72,47.97
2020-09-03,11937,13.34,14.58,16,14.17,14.62,15.11,13.78,14.09,14.41,13.5,13.74,14,13.53,13.74,13.97,44.24,45.59,46.86,45.47,45.92,46.41,46.66,46.98,47.33,47.03,47.3,47.59,47.44,47.68,47.93
2020-09-04,13114,15.33,16.61,17.88,14.12,14.55,15.01,13.93,14.23,14.56,13.59,13.83,14.09,13.58,13.79,14.02,40.29,41.37,42.5,45.13,45.57,46.05,46.35,46.67,47.01,46.85,47.12,47.41,47.25,47.49,47.73
2020-09-05,11242,13.07,14.04,15.37,14.05,14.45,14.92,13.96,14.26,14.59,13.69,13.93,14.2,13.51,13.72,13.95,45.51,46.9,48.09,45.22,45.67,46.14,46.22,46.55,46.89,46.75,47.02,47.31,47.3,47.53,47.78
2020-09-06,11072,10.66,11.66,12.78,13.99,14.4,14.88,14.1,14.4,14.74,13.74,13.99,14.25,13.48,13.68,13.91,52.99,54.16,55.42,45.17,45.62,46.08,46.04,46.36,46.7,46.61,46.87,47.16,47.31,47.55,47.79
2020-09-07,11930,13.77,14.66,15.74,13.93,14.34,14.81,14.17,14.47,14.8,13.78,14.03,14.29,13.55,13.75,13.98,42.94,44.25,45.64,45.25,45.71,46.18,45.89,46.21,46.55,46.57,46.83,47.12,47.03,47.26,47.51
2020-09-08,10987,13.07,14.21,15.36,13.87,14.29,14.76,14.09,14.39,14.72,13.8,14.04,14.3,13.59,13.79,14.01,43.15,44.58,45.99,45.29,45.77,46.24,45.8,46.13,46.47,46.52,46.79,47.07,46.92,47.15,47.4
2020-09-09,9970,12.2,13.51,14.69,13.76,14.18,14.64,14.09,14.4,14.73,13.81,14.05,14.32,13.58,13.79,14.01,45.69,46.97,48.44,45.77,46.26,46.75,45.73,46.06,46.41,46.57,46.84,47.12,46.94,47.18,47.43
2020-09-10,10126,12.37,13.42,14.47,13.6,14.01,14.46,14.01,14.31,14.65,13.82,14.06,14.33,13.6,13.81,14.04,44.93,46.29,47.55,45.87,46.36,46.85,45.81,46.14,46.49,46.51,46.78,47.06,46.83,47.07,47.32
2020-09-11,9938,15.65,17.4,19.16,13.69,14.13,14.6,14.03,14.34,14.67,13.95,14.2,14.47,13.69,13.9,14.13,43.58,44.98,46.34,46.37,46.88,47.38,45.89,46.22,46.57,46.47,46.74,47.02,46.82,47.06,47.31
2020-09-12,11331,13.19,14.22,15.27,13.71,14.15,14.61,14,14.3,14.63,13.97,14.22,14.49,13.78,13.99,14.22,45.16,46.46,47.68,46.31,46.81,47.32,45.91,46.24,46.59,46.36,46.64,46.92,46.73,46.97,47.22
2020-09-13,10965,12.28,13.34,14.34,13.95,14.39,14.84,14.1,14.4,14.72,14.15,14.4,14.67,13.88,14.09,14.32,52.24,53.46,54.78,46.21,46.71,47.22,45.83,46.17,46.51,46.21,46.48,46.76,46.6,46.83,47.08
2020-09-14,11611,13.31,14.35,15.47,13.9,14.35,14.8,14.04,14.34,14.67,14.18,14.43,14.7,13.89,14.11,14.33,43.1,44.49,45.66,46.24,46.75,47.25,45.88,46.23,46.57,46.12,46.39,46.67,46.58,46.81,47.06
2020-09-15,12076,14.32,15.38,16.59,14.07,14.52,14.97,14.1,14.4,14.73,14.18,14.43,14.7,13.94,14.16,14.39,41.02,42.32,43.75,45.92,46.42,46.92,45.75,46.09,46.44,45.95,46.22,46.51,46.46,46.7,46.94
2020-09-16,11911,13.02,13.91,14.82,14.15,14.57,15.01,14.08,14.38,14.7,14.21,14.46,14.72,13.97,14.18,14.41,43.73,44.86,45.93,45.63,46.12,46.6,45.85,46.19,46.53,45.81,46.08,46.36,46.42,46.66,46.9
2020-09-17,10626,12.82,14.03,15.24,14.23,14.66,15.11,14.04,14.34,14.65,14.18,14.43,14.7,14,14.21,14.44,44.71,45.95,47.11,45.59,46.07,46.55,45.87,46.22,46.56,45.84,46.12,46.4,46.36,46.6,46.84
2020-09-18,10198,14.97,16.29,17.7,14.09,14.5,14.93,14.01,14.31,14.63,14.15,14.39,14.65,14.06,14.27,14.5,42.69,44.04,45.47,45.46,45.94,46.42,46.06,46.41,46.75,45.85,46.13,46.41,46.3,46.54,46.78
2020-09-19,10070,13.15,14.13,15.16,14.08,14.49,14.92,14.02,14.32,14.63,14.12,14.37,14.62,14.08,14.29,14.52,45.56,46.91,48.4,45.52,46,46.49,46.06,46.41,46.76,45.89,46.16,46.44,46.24,46.48,46.72
2020-09-20,9684,11.95,13.12,14.24,14.04,14.46,14.89,14.12,14.43,14.74,14.17,14.42,14.68,14.2,14.41,14.64,51.53,53.05,54.32,45.44,45.95,46.43,45.97,46.33,46.68,45.81,46.09,46.37,46.11,46.35,46.59
2020-09-21,10350,12.74,13.71,14.63,13.96,14.37,14.79,14.05,14.36,14.67,14.11,14.35,14.61,14.2,14.41,14.64,43.46,44.82,46.23,45.49,45.99,46.49,46.01,46.37,46.72,45.87,46.15,46.43,46.05,46.29,46.53
2020-09-22,10597,12.77,13.76,14.87,13.73,14.14,14.55,14.02,14.33,14.63,14.07,14.31,14.57,14.14,14.36,14.58,43.5,44.79,46.03,45.85,46.35,46.84,46.03,46.39,46.73,45.9,46.18,46.46,46.01,46.26,46.5
2020-09-23,11198,12.84,13.86,15.07,13.71,14.13,14.56,14.05,14.35,14.66,14.05,14.29,14.55,14.16,14.37,14.6,42.77,44,45.17,45.72,46.22,46.72,45.82,46.17,46.52,45.92,46.2,46.48,45.88,46.12,46.36
2020-09-24,11029,14.2,15.39,16.91,13.91,14.32,14.77,14.19,14.49,14.81,14.09,14.33,14.59,14.19,14.4,14.63,41.7,43.01,44.44,45.3,45.8,46.31,45.59,45.94,46.29,45.79,46.08,46.36,45.8,46.04,46.28
2020-09-25,10382,15.79,16.99,18.23,14.02,14.42,14.86,14.17,14.46,14.77,14.11,14.35,14.61,14.19,14.4,14.62,40.39,41.64,42.92,44.96,45.46,45.96,45.35,45.7,46.05,45.81,46.09,46.38,45.72,45.96,46.21
2020-09-26,9280,14.13,15.28,16.6,14.17,14.59,15.04,14.25,14.54,14.85,14.17,14.41,14.67,14.21,14.42,14.65,42.7,44.06,45.3,44.55,45.05,45.54,45.18,45.53,45.87,45.67,45.96,46.24,45.64,45.88,46.13
2020-09-27,9839,14.79,16.13,17.83,14.59,15.02,15.5,14.44,14.74,15.06,14.38,14.62,14.89,14.36,14.57,14.8,48.47,49.98,51.61,44.11,44.62,45.12,44.93,45.28,45.63,45.47,45.76,46.05,45.48,45.72,45.97
2020-09-28,7615,12.12,13.37,14.67,14.53,14.97,15.47,14.37,14.67,15,14.31,14.56,14.83,14.29,14.51,14.74,44.8,46.33,47.84,44.32,44.83,45.34,45.05,45.41,45.77,45.56,45.86,46.15,45.57,45.82,46.07
2020-09-29,8917,13.32,14.84,16.61,14.65,15.12,15.67,14.32,14.63,14.97,14.34,14.59,14.86,14.3,14.52,14.75,42.92,44.49,45.95,44.26,44.79,45.31,45.2,45.57,45.93,45.56,45.85,46.14,45.58,45.83,46.08
2020-09-30,8442,12.03,13.17,14.39,14.55,15.02,15.57,14.26,14.58,14.92,14.32,14.58,14.85,14.26,14.48,14.71,45.53,46.95,48.33,44.67,45.21,45.74,45.35,45.72,46.08,45.56,45.85,46.14,45.7,45.95,46.2
2020-10-01,8500,13.12,14.76,16.53,14.44,14.94,15.49,14.31,14.63,14.98,14.38,14.64,14.92,14.26,14.48,14.72,43.03,44.8,46.35,44.9,45.46,46.01,45.26,45.63,46.01,45.48,45.78,46.07,45.67,45.93,46.18
2020-10-02,9532,15.65,16.75,18.02,14.41,14.9,15.46,14.34,14.66,15.01,14.36,14.61,14.88,14.27,14.49,14.72,39.37,40.53,41.97,44.75,45.3,45.86,45.01,45.38,45.76,45.27,45.57,45.86,45.64,45.9,46.15
2020-10-03,9639,15.3,16.62,18.17,14.59,15.09,15.66,14.51,14.84,15.2,14.47,14.72,15,14.36,14.58,14.82,41.69,42.99,44.29,44.6,45.15,45.71,44.73,45.1,45.47,45.11,45.4,45.7,45.5,45.76,46.01
2020-10-04,8786,13.3,14.41,15.76,14.36,14.85,15.4,14.61,14.93,15.3,14.52,14.77,15.06,14.46,14.68,14.92,49.69,51.14,52.63,44.77,45.32,45.87,44.59,44.97,45.34,44.99,45.29,45.59,45.39,45.65,45.9
2020-10-05,8354,13.36,14.59,15.96,14.53,15.02,15.58,14.67,14.99,15.37,14.53,14.78,15.07,14.45,14.68,14.92,44.81,46.16,47.52,44.75,45.29,45.83,44.69,45.06,45.43,45.07,45.37,45.67,45.46,45.72,45.97
2020-10-06,7812,12.98,14.13,15.58,14.45,14.92,15.46,14.69,15.02,15.4,14.47,14.73,15.01,14.45,14.67,14.92,43.45,44.95,46.46,44.82,45.36,45.9,44.7,45.07,45.45,45.2,45.5,45.8,45.47,45.73,45.99
2020-10-07,8830,13.7,15.06,16.41,14.71,15.19,15.73,14.77,15.11,15.49,14.52,14.78,15.07,14.5,14.73,14.97,41.35,42.72,44.06,44.22,44.76,45.3,44.6,44.98,45.36,45.09,45.4,45.7,45.32,45.58,45.83
2020-10-08,6876,14.21,15.52,16.95,14.83,15.3,15.82,14.78,15.12,15.5,14.59,14.85,15.15,14.58,14.8,15.05,44.74,46.42,47.98,44.46,44.99,45.53,44.84,45.23,45.61,45.11,45.42,45.72,45.32,45.58,45.84
2020-10-09,8193,16.59,17.94,19.62,14.99,15.47,16.02,14.84,15.18,15.58,14.66,14.93,15.23,14.6,14.82,15.07,43.77,45.11,46.56,45.1,45.64,46.18,45.09,45.47,45.86,45.16,45.47,45.78,45.33,45.59,45.85
2020-10-10,9071,16.66,17.86,19.13,15.17,15.64,16.18,15.02,15.37,15.76,14.84,15.11,15.41,14.73,14.95,15.2,42.02,43.22,44.73,45.14,45.68,46.23,45.03,45.41,45.8,44.99,45.29,45.6,45.21,45.47,45.73
2020-10-11,7772,16.29,18.03,19.88,15.66,16.16,16.72,15.15,15.5,15.9,15.07,15.34,15.65,14.89,15.12,15.37,49.8,51.28,52.76,45.16,45.69,46.25,45.12,45.51,45.89,44.9,45.21,45.52,45.13,45.39,45.66
2020-10-12,8984,13.7,14.71,15.92,15.69,16.18,16.73,15.25,15.6,15.99,15.12,15.39,15.7,14.9,15.13,15.39,42.34,43.77,45.25,44.81,45.35,45.91,44.94,45.32,45.71,44.85,45.16,45.47,45.11,45.37,45.63
2020-10-13,7929,13.21,14.67,16.48,15.75,16.25,16.83,15.24,15.59,15.98,15.15,15.43,15.75,14.88,15.11,15.37,44.2,45.75,47.15,44.92,45.47,46.02,45.03,45.41,45.8,44.9,45.2,45.52,45.23,45.49,45.75
2020-10-14,7625,12.86,13.96,15.13,15.6,16.1,16.66,15.3,15.64,16.03,15.16,15.44,15.75,14.88,15.11,15.37,44.52,46.14,47.79,45.4,45.96,46.53,44.97,45.36,45.75,44.99,45.31,45.62,45.27,45.54,45.8
2020-10-15,9048,13.91,15,16.03,15.54,16.02,16.56,15.33,15.66,16.04,15.14,15.42,15.73,14.91,15.14,15.4,42.14,43.6,45.05,45.01,45.55,46.12,44.89,45.27,45.66,45.02,45.33,45.65,45.18,45.45,45.72
2020-10-16,8518,16.05,17.78,19.75,15.5,16,16.56,15.39,15.73,16.13,15.17,15.46,15.78,14.96,15.2,15.46,41.24,42.67,44.13,44.66,45.2,45.77,45.04,45.42,45.81,45.07,45.38,45.7,45.13,45.4,45.67
2020-10-17,7026,13.65,15.03,16.33,15.08,15.6,16.16,15.27,15.62,16.01,15.16,15.44,15.76,14.99,15.23,15.49,44.73,46.4,48,45.08,45.66,46.23,45.27,45.67,46.06,45.17,45.49,45.82,45.11,45.38,45.66
2020-10-18,7662,13.71,15.15,16.58,14.69,15.19,15.72,15.32,15.67,16.06,15.11,15.4,15.71,15.06,15.3,15.57,49.73,51.43,53.07,45.09,45.68,46.26,45.29,45.69,46.09,45.24,45.56,45.89,45.06,45.33,45.6
2020-10-19,9250,15.31,16.99,19,14.98,15.51,16.09,15.48,15.85,16.25,15.28,15.57,15.89,15.18,15.42,15.69,40.88,42.47,43.86,44.9,45.49,46.07,45.02,45.42,45.82,45.06,45.38,45.7,44.97,45.24,45.52
2020-10-20,8780,12.37,13.44,14.9,14.82,15.34,15.9,15.43,15.8,16.2,15.22,15.5,15.82,15.16,15.41,15.68,43.08,44.43,45.88,44.72,45.31,45.88,44.99,45.39,45.78,45.06,45.38,45.7,44.96,45.23,45.5
2020-10-21,7012,11.83,12.99,14.15,14.68,15.2,15.76,15.29,15.65,16.04,15.21,15.49,15.82,15.13,15.38,15.65,45.85,47.35,48.81,44.9,45.48,46.04,45.32,45.72,46.12,45.08,45.4,45.72,45.07,45.35,45.63
2020-10-22,7827,12.88,14.3,15.94,14.57,15.1,15.69,15.2,15.56,15.96,15.19,15.47,15.79,15.09,15.34,15.62,43.5,45.06,46.56,45.1,45.69,46.25,45.22,45.62,46.02,45.09,45.41,45.73,45.15,45.42,45.7
2020-10-23,7062,14.58,16.02,17.34,14.33,14.85,15.4,15.06,15.42,15.82,15.15,15.44,15.76,15.05,15.3,15.58,43.36,44.83,46.44,45.41,45.99,46.57,45.2,45.6,46,45.29,45.61,45.94,45.26,45.54,45.82
2020-10-24,7750,14.41,15.66,16.96,14.43,14.94,15.49,14.9,15.27,15.66,15.1,15.39,15.71,15.07,15.32,15.6,44.75,46.27,47.8,45.4,45.98,46.55,45.41,45.82,46.22,45.45,45.77,46.1,45.34,45.62,45.9
2020-10-25,6923,12.17,13.8,15.27,14.22,14.75,15.3,14.61,14.97,15.35,15.07,15.36,15.68,14.98,15.23,15.51,50.51,52.09,53.51,45.5,46.07,46.63,45.47,45.88,46.28,45.49,45.81,46.14,45.41,45.69,45.97
2020-10-26,8744,13.7,14.92,16.15,13.95,14.45,14.97,14.62,14.98,15.37,15.09,15.38,15.7,15.04,15.29,15.57,41.98,43.3,44.87,45.63,46.19,46.76,45.43,45.84,46.25,45.35,45.68,46.01,45.3,45.58,45.86
2020-10-27,10626,15.36,16.71,18.27,14.4,14.92,15.44,14.76,15.13,15.51,15.21,15.5,15.82,15.11,15.36,15.63,40.26,41.45,42.62,45.22,45.76,46.32,45.13,45.53,45.93,45.19,45.51,45.84,45.2,45.47,45.75
2020-10-28,8472,13.51,14.76,16.11,14.65,15.17,15.7,14.82,15.18,15.57,15.19,15.49,15.81,15.16,15.41,15.69,43.97,45.25,46.59,44.93,45.46,46.01,45.08,45.47,45.86,45.31,45.63,45.96,45.14,45.41,45.69
2020-10-29,9034,14.75,15.83,17.08,14.89,15.39,15.9,14.88,15.24,15.63,15.21,15.5,15.82,15.2,15.45,15.72,41.26,42.59,43.92,44.59,45.11,45.65,45.01,45.4,45.79,45.13,45.45,45.77,45.06,45.33,45.61
2020-10-30,10134,17.12,18.28,19.47,15.23,15.71,16.21,14.92,15.28,15.65,15.23,15.52,15.83,15.26,15.51,15.78,37.3,38.65,39.92,43.71,44.23,44.75,44.72,45.11,45.5,44.82,45.14,45.46,44.99,45.27,45.54
2020-10-31,8002,17.25,18.82,20.44,15.66,16.16,16.68,15.19,15.55,15.93,15.27,15.56,15.88,15.34,15.58,15.86,41.75,43.17,44.66,43.27,43.78,44.3,44.5,44.88,45.27,44.82,45.14,45.46,45,45.27,45.55
2020-11-01,8125,15.83,17.39,18.95,16.18,16.67,17.2,15.35,15.71,16.09,15.24,15.53,15.85,15.44,15.69,15.96,47.7,49.12,50.57,42.86,43.36,43.88,44.34,44.72,45.1,44.72,45.04,45.36,44.93,45.2,45.48
2020-11-02,8518,16.1,17.54,18.86,16.54,17.05,17.58,15.39,15.75,16.12,15.37,15.67,15.98,15.54,15.8,16.07,44.84,46.03,47.34,43.26,43.75,44.26,44.6,44.97,45.35,44.83,45.14,45.46,44.92,45.2,45.47
2020-11-03,7598,15.1,16.72,18.37,16.53,17.05,17.59,15.62,15.98,16.36,15.47,15.77,16.08,15.63,15.89,16.16,48.42,49.88,51.64,44.45,44.96,45.49,44.99,45.36,45.75,45.03,45.34,45.66,45.1,45.37,45.65
2020-11-04,8589,14.07,15.37,16.69,16.61,17.14,17.67,15.78,16.15,16.53,15.53,15.83,16.15,15.64,15.9,16.17,41.15,42.49,43.88,44.05,44.56,45.1,44.64,45.01,45.4,44.85,45.17,45.49,45.09,45.36,45.64
2020-11-05,8196,13.49,14.76,16.18,16.45,16.98,17.53,15.82,16.18,16.56,15.52,15.82,16.14,15.62,15.87,16.15,44.11,45.62,47.18,44.47,44.99,45.55,44.68,45.05,45.44,44.95,45.26,45.58,45.06,45.34,45.61
2020-11-06,8819,14.8,16.16,17.53,16.13,16.68,17.23,15.83,16.19,16.57,15.45,15.75,16.06,15.55,15.81,16.08,40.22,41.63,43.16,44.89,45.42,45.99,44.46,44.82,45.21,44.9,45.21,45.53,44.94,45.21,45.49
2020-11-07,7418,13.51,14.69,15.89,15.56,16.09,16.62,15.76,16.12,16.5,15.43,15.73,16.04,15.44,15.7,15.97,44.69,46.11,47.62,45.31,45.84,46.41,44.45,44.81,45.2,44.89,45.2,45.52,45.04,45.32,45.59
2020-11-08,8571,14.16,15.5,16.89,15.31,15.82,16.34,15.89,16.25,16.62,15.45,15.75,16.06,15.35,15.61,15.87,47.97,49.53,51.09,45.37,45.9,46.47,44.26,44.63,45.02,44.8,45.11,45.43,44.98,45.25,45.53
2020-11-09,7301,13.06,14.26,15.69,14.85,15.35,15.88,15.84,16.2,16.57,15.33,15.62,15.92,15.33,15.59,15.86,42.8,44.41,46.04,45.11,45.67,46.26,44.34,44.71,45.1,44.89,45.2,45.52,45,45.28,45.56
2020-11-10,8200,13.82,15.19,16.66,14.64,15.13,15.65,15.73,16.09,16.46,15.41,15.7,16,15.35,15.61,15.88,42.4,43.92,45.55,44.26,44.82,45.4,44.51,44.89,45.28,44.87,45.18,45.5,44.94,45.21,45.49
2020-11-11,8026,13.57,14.91,16.25,14.58,15.07,15.59,15.74,16.1,16.47,15.5,15.79,16.1,15.39,15.64,15.91,43.17,44.48,46.05,44.54,45.1,45.69,44.45,44.83,45.23,44.73,45.04,45.37,44.88,45.15,45.43
2020-11-12,8743,15.18,16.55,17.88,14.83,15.32,15.84,15.79,16.15,16.53,15.6,15.9,16.2,15.44,15.7,15.97,39.99,41.61,43.11,43.96,44.53,45.12,44.38,44.76,45.16,44.57,44.88,45.2,44.81,45.08,45.36
2020-11-13,8575,17.25,18.68,20.7,15.18,15.68,16.23,15.81,16.18,16.57,15.73,16.02,16.33,15.47,15.73,16,39.07,40.59,41.93,43.81,44.38,44.96,44.51,44.9,45.3,44.37,44.68,45,44.73,45.01,45.29
2020-11-14,8714,14.57,15.94,17.09,15.35,15.86,16.41,15.61,15.97,16.36,15.74,16.04,16.34,15.51,15.76,16.03,41.12,42.53,43.84,43.3,43.87,44.44,44.47,44.85,45.26,44.19,44.5,44.82,44.59,44.87,45.15
2020-11-15,7993,13.45,14.53,15.72,15.23,15.72,16.26,15.41,15.77,16.15,15.78,16.07,16.38,15.49,15.74,16.01,47.94,49.63,51.08,43.31,43.88,44.45,44.5,44.89,45.29,44.07,44.38,44.7,44.53,44.8,45.08
2020-11-16,8027,13.58,14.86,16.28,15.31,15.81,16.34,15.23,15.58,15.96,15.78,16.07,16.38,15.41,15.66,15.93,43.4,44.8,46.28,43.37,43.94,44.49,44.41,44.8,45.21,44.14,44.45,44.77,44.61,44.89,45.16
2020-11-17,7432,13.38,14.69,16.34,15.24,15.74,16.28,15.09,15.43,15.81,15.68,15.97,16.28,15.46,15.71,15.97,43.73,45.18,46.64,43.56,44.12,44.66,44.07,44.47,44.87,44.32,44.63,44.95,44.64,44.91,45.19
2020-11-18,8934,14.03,15.35,16.89,15.31,15.8,16.36,15.09,15.43,15.81,15.71,16,16.31,15.54,15.79,16.06,41.6,42.84,44.31,43.33,43.88,44.42,44.1,44.49,44.89,44.2,44.52,44.84,44.48,44.75,45.03
2020-11-19,9489,14.93,16.08,17.32,15.25,15.73,16.28,15.18,15.53,15.9,15.72,16.01,16.32,15.6,15.86,16.12,41.47,42.87,44.38,43.52,44.06,44.6,43.9,44.3,44.7,44.21,44.53,44.85,44.4,44.67,44.95
2020-11-20,9705,16.69,17.92,19.22,15.15,15.63,16.14,15.31,15.65,16.03,15.7,16,16.31,15.67,15.92,16.19,40.36,41.92,43.28,43.71,44.25,44.8,43.92,44.32,44.71,44.37,44.68,45.01,44.3,44.57,44.85
2020-11-21,8030,13.3,14.35,15.47,14.94,15.4,15.91,15.29,15.63,16,15.5,15.78,16.09,15.63,15.88,16.14,43.81,45.49,47.08,44.11,44.68,45.23,43.87,44.27,44.67,44.48,44.8,45.12,44.27,44.54,44.82
2020-11-22,9331,14.11,15.29,16.49,15.05,15.51,16.02,15.28,15.61,15.98,15.4,15.68,15.98,15.68,15.93,16.19,47.56,49,50.3,44.04,44.59,45.13,43.84,44.23,44.63,44.47,44.79,45.11,44.16,44.43,44.71
2020-11-23,7900,13.25,14.57,16.39,15,15.47,16,15.3,15.64,16.01,15.26,15.54,15.85,15.67,15.92,16.18,44.02,45.5,47.01,44.13,44.69,45.24,43.92,44.31,44.7,44.44,44.76,45.09,44.24,44.51,44.79
2020-11-24,7586,13.35,14.55,15.83,14.99,15.45,15.96,15.26,15.59,15.97,15.16,15.44,15.74,15.6,15.84,16.1,44.02,45.5,47,44.18,44.73,45.28,44.03,44.42,44.81,44.23,44.56,44.88,44.38,44.66,44.93
2020-11-25,6992,13.48,14.77,16,14.91,15.36,15.86,15.25,15.58,15.95,15.13,15.41,15.71,15.6,15.84,16.1,44.14,45.7,47.19,44.57,45.14,45.69,44.11,44.51,44.9,44.38,44.71,45.03,44.4,44.67,44.95
2020-11-26,7141,13.49,14.75,15.99,14.71,15.17,15.67,15.12,15.45,15.82,15.13,15.41,15.71,15.56,15.8,16.07,42.77,44.42,45.97,44.78,45.36,45.92,44.31,44.71,45.1,44.32,44.65,44.98,44.46,44.74,45.02
2020-11-27,8409,17.06,18.57,20.06,14.79,15.27,15.77,15.11,15.45,15.81,15.25,15.52,15.83,15.56,15.81,16.08,38.14,39.46,40.81,44.44,45.01,45.56,44.24,44.63,45.02,44.22,44.55,44.87,44.49,44.77,45.05
2020-11-28,8486,14.61,15.97,17.18,15,15.5,16.01,15.11,15.45,15.81,15.31,15.59,15.89,15.46,15.71,15.97,41.71,43.26,44.78,44.12,44.69,45.24,44.28,44.68,45.08,44.08,44.41,44.73,44.49,44.77,45.05
2020-11-29,9032,14.78,15.98,17.42,15.1,15.6,16.12,15.21,15.55,15.92,15.33,15.61,15.91,15.42,15.66,15.92,46.52,47.98,49.33,43.98,44.54,45.1,44.17,44.57,44.96,44.01,44.34,44.66,44.45,44.73,45.01
2020-11-30,8469,13.89,15.38,16.85,15.21,15.71,16.22,15.25,15.59,15.95,15.38,15.66,15.96,15.34,15.58,15.85,41.89,43.38,44.65,43.68,44.24,44.78,44.07,44.46,44.85,43.96,44.29,44.61,44.35,44.63,44.91
2020-12-01,7272,11.93,13.03,14.45,15,15.49,16.01,15.13,15.47,15.83,15.28,15.56,15.86,15.21,15.45,15.71,46.04,47.51,48.98,43.96,44.53,45.07,44.23,44.63,45.02,44.14,44.46,44.78,44.27,44.55,44.83
2020-12-02,6855,12.95,14.26,15.51,14.92,15.42,15.94,15.05,15.39,15.75,15.25,15.53,15.83,15.17,15.41,15.67,44.14,45.74,47.28,43.97,44.54,45.08,44.43,44.84,45.23,44.19,44.52,44.83,44.38,44.67,44.94
2020-12-03,6135,13.54,15.49,17.56,14.99,15.53,16.09,15,15.35,15.72,15.19,15.48,15.79,15.19,15.44,15.7,43.47,45.21,46.97,44.08,44.65,45.2,44.59,45,45.4,44.36,44.69,45.01,44.37,44.65,44.93
2020-12-04,7322,15.83,17.15,18.74,14.8,15.33,15.89,14.94,15.3,15.67,15.12,15.41,15.71,15.23,15.47,15.74,41.15,42.75,44.23,44.53,45.12,45.68,44.65,45.06,45.46,44.46,44.79,45.11,44.41,44.69,44.97
2020-12-05,7174,14.37,15.69,16.98,14.76,15.29,15.85,15.03,15.39,15.77,15.11,15.39,15.7,15.26,15.51,15.78,43.66,45.13,46.55,44.8,45.39,45.94,44.63,45.04,45.43,44.59,44.92,45.24,44.37,44.66,44.93
2020-12-06,6287,14.27,15.95,17.84,14.73,15.28,15.87,15.07,15.44,15.83,15.17,15.46,15.77,15.28,15.53,15.8,48.27,49.94,51.68,45.07,45.67,46.24,44.69,45.11,45.51,44.6,44.93,45.26,44.38,44.67,44.95
2020-12-07,6850,14.63,16.41,18.26,14.86,15.43,16.04,15.19,15.57,15.96,15.24,15.53,15.85,15.35,15.6,15.88,43.41,45.14,46.73,45.31,45.92,46.51,44.66,45.08,45.48,44.62,44.95,45.27,44.41,44.7,44.98
2020-12-08,8237,13.05,14.09,15.2,15.02,15.58,16.17,15.16,15.54,15.93,15.21,15.51,15.82,15.31,15.56,15.83,42.79,44.39,45.89,44.86,45.47,46.07,44.58,45,45.4,44.58,44.91,45.24,44.43,44.71,44.99
2020-12-09,10056,13.86,15.14,16.25,15.14,15.7,16.29,15.19,15.56,15.95,15.2,15.5,15.8,15.32,15.57,15.84,40.98,42.32,43.83,44.38,44.98,45.58,44.35,44.76,45.16,44.55,44.89,45.21,44.35,44.64,44.91
2020-12-10,9204,14.58,16.08,17.82,15.25,15.79,16.36,15.28,15.66,16.06,15.2,15.5,15.81,15.3,15.56,15.83,42.23,43.64,45,44.17,44.76,45.33,44.29,44.7,45.1,44.59,44.92,45.25,44.42,44.71,44.99
2020-12-11,9836,17.43,19.25,21.2,15.52,16.09,16.68,15.32,15.71,16.11,15.26,15.56,15.88,15.32,15.58,15.85,37.32,38.68,40.03,43.61,44.18,44.74,44.24,44.65,45.05,44.43,44.77,45.09,44.35,44.64,44.92
2020-12-12,7906,15.42,16.81,18.5,15.68,16.25,16.86,15.38,15.77,16.18,15.37,15.68,16,15.35,15.61,15.88,43.02,44.43,46.23,43.51,44.08,44.66,44.32,44.73,45.13,44.39,44.72,45.04,44.42,44.71,44.99
2020-12-13,8785,15.24,16.68,18.59,15.8,16.35,16.96,15.43,15.82,16.24,15.43,15.74,16.07,15.43,15.68,15.96,45.68,47.16,48.65,43.12,43.68,44.25,44.26,44.67,45.08,44.3,44.63,44.96,44.34,44.62,44.9
2020-12-14,8069,13.66,15.1,16.4,15.63,16.16,16.75,15.41,15.8,16.22,15.46,15.77,16.09,15.43,15.69,15.97,42.33,43.84,45.29,42.95,43.49,44.06,44.3,44.71,45.12,44.22,44.55,44.88,44.3,44.58,44.87
2020-12-15,7376,13.04,14.02,15.17,15.62,16.15,16.74,15.48,15.87,16.28,15.44,15.74,16.07,15.41,15.67,15.94,40.63,42.13,43.66,42.63,43.17,43.74,43.91,44.32,44.73,44.06,44.39,44.72,44.19,44.48,44.76
2020-12-16,9275,17.16,18.75,20.56,16.12,16.67,17.29,15.79,16.19,16.62,15.62,15.93,16.26,15.53,15.79,16.07,37.04,38.32,39.59,42.06,42.6,43.15,43.39,43.79,44.2,43.71,44.04,44.36,44.03,44.31,44.59
2020-12-17,6802,14.61,16.13,17.77,16.13,16.68,17.3,15.85,16.23,16.65,15.69,16,16.33,15.53,15.79,16.07,41.8,43.36,44.96,42.01,42.56,43.13,43.26,43.66,44.06,43.66,43.99,44.31,44.05,44.33,44.61
2020-12-18,6891,16.57,18.58,20.5,16.02,16.58,17.2,15.94,16.33,16.76,15.68,16,16.34,15.55,15.81,16.1,38.4,39.89,41.42,42.18,42.73,43.31,43.06,43.45,43.86,43.68,44.01,44.34,43.97,44.26,44.54
2020-12-19,8524,18.62,19.92,21.4,16.47,17.03,17.63,16.24,16.64,17.07,15.87,16.19,16.53,15.75,16.01,16.3,36.73,38.07,39.5,41.27,41.82,42.38,42.56,42.95,43.35,43.43,43.76,44.09,43.71,43.99,44.28
2020-12-20,6398,15.46,18.02,20.48,16.6,17.22,17.85,16.37,16.78,17.23,15.95,16.28,16.64,15.83,16.11,16.41,47.09,48.83,50.56,41.5,42.06,42.63,42.47,42.87,43.27,43.47,43.8,44.13,43.7,43.99,44.27
2020-12-21,9396,15.77,17.02,18.45,16.89,17.49,18.13,16.42,16.83,17.26,16.03,16.36,16.72,15.92,16.2,16.49,36.28,37.56,38.96,40.61,41.16,41.73,41.94,42.33,42.73,43.2,43.53,43.86,43.42,43.7,43.99
2020-12-22,9391,13.36,14.58,15.84,16.95,17.57,18.22,16.46,16.86,17.3,16.11,16.44,16.79,15.92,16.2,16.49,42.14,43.3,44.71,40.8,41.33,41.89,41.87,42.25,42.65,43,43.32,43.66,43.34,43.63,43.91
2020-12-23,10037,16.55,17.68,18.77,16.83,17.42,18.03,16.64,17.04,17.48,16.27,16.6,16.95,16.03,16.3,16.6,36.27,37.51,38.82,40.69,41.22,41.78,41.53,41.91,42.3,42.61,42.93,43.26,43.05,43.33,43.62
2020-12-24,9253,13.88,14.95,16.1,16.68,17.25,17.83,16.57,16.96,17.39,16.25,16.57,16.91,16.04,16.31,16.6,36.13,37.43,38.65,39.86,40.37,40.91,41.09,41.46,41.86,42.25,42.56,42.89,42.81,43.08,43.36
2020-12-25,9591,9.92,10.75,11.66,15.63,16.13,16.66,15.98,16.36,16.76,15.95,16.27,16.6,15.76,16.03,16.32,47.47,48.7,49.92,41.13,41.63,42.15,41.81,42.18,42.57,42.53,42.85,43.17,43.14,43.41,43.69
2020-12-26,8983,13.21,14.29,15.37,14.83,15.33,15.83,15.81,16.18,16.57,15.89,16.2,16.53,15.7,15.97,16.26,46.04,47.29,48.51,42.45,42.95,43.46,42.02,42.39,42.76,42.64,42.95,43.27,43.28,43.56,43.83
2020-12-27,6841,12.01,13.38,15.03,14.24,14.67,15.13,15.57,15.94,16.33,15.77,16.08,16.41,15.61,15.88,16.17,53.67,55.28,56.76,43.38,43.87,44.37,42.59,42.97,43.34,42.89,43.2,43.52,43.54,43.82,44.1
2020-12-28,8103,14.78,16.22,18.09,14.11,14.55,15.04,15.65,16.02,16.42,15.76,16.07,16.4,15.64,15.91,16.2,41.14,42.87,44.56,44.11,44.63,45.14,42.52,42.9,43.28,42.78,43.09,43.41,43.52,43.8,44.08
2020-12-29,7394,14.27,15.89,17.73,14.28,14.74,15.25,15.77,16.15,16.57,15.84,16.15,16.49,15.74,16.01,16.3,42.68,44.01,45.53,44.2,44.73,45.25,42.66,43.03,43.41,42.77,43.08,43.39,43.4,43.68,43.96
2020-12-30,7239,15.07,16.9,18.6,14.13,14.63,15.18,15.64,16.02,16.43,15.92,16.24,16.58,15.83,16.11,16.4,40.68,42.14,43.74,44.85,45.39,45.92,42.93,43.3,43.69,42.76,43.07,43.39,43.27,43.55,43.83
2020-12-31,6804,13.69,15.01,16.44,14.12,14.63,15.2,15.56,15.94,16.35,15.87,16.19,16.53,15.82,16.09,16.38,38.64,40.34,42.12,45.25,45.8,46.37,42.71,43.09,43.48,42.6,42.91,43.23,43.1,43.37,43.65
2021-01-01,6677,8.79,10.29,11.93,14.02,14.57,15.17,14.98,15.35,15.75,15.45,15.76,16.1,15.57,15.84,16.14,53.73,55.27,56.74,46.17,46.74,47.32,43.81,44.19,44.58,43.39,43.7,44.02,43.54,43.82,44.1
2021-01-02,7711,12.8,14.42,16.24,14.01,14.59,15.23,14.58,14.96,15.36,15.33,15.65,15.99,15.52,15.8,16.09,49.53,51.06,52.44,46.69,47.28,47.87,44.73,45.11,45.5,43.7,44.02,44.34,43.76,44.03,44.31
2021-01-03,7242,13.32,14.71,16.02,14.2,14.78,15.4,14.36,14.72,15.11,15.24,15.55,15.89,15.48,15.75,16.05,53.43,55.16,56.64,46.67,47.26,47.85,45.18,45.56,45.95,44.08,44.4,44.72,43.94,44.22,44.5
2021-01-04,6800,13.01,14.39,15.98,13.94,14.51,15.13,14.17,14.53,14.92,15.21,15.52,15.85,15.41,15.68,15.97,44.53,46.03,47.61,47.13,47.71,48.3,45.78,46.17,46.56,44.18,44.5,44.82,43.98,44.25,44.53
2021-01-05,6120,11.99,13.26,14.5,13.58,14.14,14.72,14.08,14.44,14.83,15.17,15.48,15.82,15.38,15.65,15.94,46.55,48.39,50.04,47.73,48.34,48.93,46.13,46.53,46.93,44.48,44.8,45.12,44.12,44.39,44.67
2021-01-06,6693,13.61,15.33,17.42,13.36,13.92,14.52,13.9,14.27,14.68,15,15.32,15.66,15.38,15.66,15.96,42.57,44.08,45.74,48.01,48.62,49.21,46.6,47,47.4,44.75,45.07,45.4,44.18,44.46,44.74
2021-01-07,6314,12.34,13.6,14.87,13.17,13.71,14.31,13.8,14.17,14.58,14.89,15.2,15.53,15.3,15.57,15.86,44.44,46.16,47.76,48.84,49.45,50.03,47.21,47.63,48.03,44.88,45.21,45.53,44.27,44.55,44.83
2021-01-08,6387,16.81,18.61,20.54,14.34,14.9,15.51,14.34,14.74,15.16,14.89,15.2,15.54,15.27,15.55,15.84,39.58,41.19,42.79,46.82,47.44,48.03,46.67,47.09,47.5,44.94,45.27,45.6,44.35,44.64,44.92
2021-01-09,5498,12.68,13.85,14.97,14.28,14.82,15.39,14.31,14.7,15.13,14.6,14.91,15.24,15.17,15.44,15.73,46.36,47.75,49.39,46.36,46.97,47.57,46.7,47.12,47.55,45.4,45.73,46.06,44.47,44.75,45.04
2021-01-10,8252,13.58,14.73,16.06,14.3,14.82,15.39,14.41,14.8,15.22,14.46,14.76,15.07,15.1,15.37,15.66,47.11,48.64,50.16,45.44,46.04,46.64,46.23,46.65,47.07,45.4,45.72,46.05,44.53,44.81,45.09
2021-01-11,8382,14.13,15.52,17.29,14.46,14.99,15.57,14.36,14.75,15.17,14.39,14.68,15.01,15.12,15.39,15.68,40.94,42.33,43.77,44.91,45.51,46.11,46.19,46.61,47.03,45.62,45.95,46.28,44.47,44.75,45.04
2021-01-12,8844,14.08,15.2,16.42,14.75,15.26,15.84,14.32,14.7,15.11,14.42,14.71,15.04,15.16,15.43,15.72,40.22,41.76,43.21,43.98,44.56,45.15,46.03,46.45,46.87,45.55,45.88,46.2,44.46,44.74,45.02
2021-01-13,8194,13.65,14.78,15.96,14.7,15.18,15.71,14.18,14.55,14.95,14.28,14.58,14.9,15.02,15.29,15.57,41.27,42.83,44.47,43.8,44.38,44.97,46.08,46.5,46.92,45.8,46.13,46.46,44.62,44.9,45.19
2021-01-14,8323,14.35,15.55,16.95,14.98,15.46,16,14.22,14.59,14.99,14.31,14.6,14.93,15,15.27,15.55,40.82,42.35,43.73,43.27,43.84,44.41,46.22,46.64,47.05,46.03,46.36,46.7,44.58,44.86,45.15
2021-01-15,10167,17.48,18.78,20.02,15.03,15.49,15.99,14.83,15.2,15.59,14.68,14.99,15.32,15.01,15.27,15.55,36.25,37.54,38.79,42.76,43.31,43.87,44.96,45.38,45.78,45.5,45.83,46.16,44.5,44.78,45.06
2021-01-16,12224,15.3,16.54,17.91,15.41,15.87,16.39,14.99,15.35,15.73,14.79,15.09,15.43,14.89,15.15,15.43,40.25,41.44,42.71,41.87,42.41,42.95,44.28,44.69,45.09,45.22,45.55,45.89,44.62,44.9,45.18
2021-01-17,11456,14.89,16.43,17.98,15.63,16.12,16.64,15.11,15.47,15.86,14.93,15.24,15.57,14.84,15.1,15.37,45.13,46.49,47.87,41.57,42.1,42.64,43.67,44.07,44.47,44.8,45.13,45.47,44.54,44.82,45.1
2021-01-18,8606,12.69,14,15.43,15.42,15.9,16.41,15.09,15.44,15.83,14.83,15.13,15.46,14.74,14.99,15.26,45.8,47.22,48.75,42.27,42.8,43.34,43.76,44.16,44.56,45.01,45.34,45.67,44.88,45.16,45.44
2021-01-19,8006,13.58,15.32,17.22,15.4,15.92,16.46,15.23,15.59,15.99,14.8,15.11,15.43,14.76,15.01,15.29,45.38,46.92,48.65,43.01,43.54,44.09,43.66,44.05,44.45,45.15,45.48,45.81,45.01,45.29,45.57
2021-01-20,9461,12.78,14.25,15.72,15.31,15.84,16.4,15.15,15.51,15.9,14.68,14.98,15.31,14.63,14.89,15.17,42.55,44.05,45.52,43.18,43.72,44.26,43.65,44.05,44.45,45.24,45.57,45.9,45.24,45.53,45.81
2021-01-21,12577,13.53,14.57,15.54,15.18,15.7,16.24,15.23,15.58,15.96,14.66,14.96,15.28,14.62,14.88,15.16,42.47,43.65,44.89,43.39,43.9,44.43,43.49,43.87,44.26,45.4,45.73,46.06,45.47,45.75,46.03
2021-01-22,8923,14.03,15.74,17.54,14.72,15.27,15.83,15.02,15.38,15.75,14.92,15.22,15.54,14.79,15.06,15.34,45.04,46.63,48.33,44.67,45.2,45.76,43.87,44.26,44.65,44.99,45.32,45.65,45.39,45.67,45.96
2021-01-23,11520,14.56,15.85,17.06,14.62,15.17,15.72,15.16,15.52,15.9,14.99,15.29,15.6,14.85,15.11,15.4,41.87,43.32,44.51,44.93,45.47,46.02,43.56,43.94,44.33,44.62,44.95,45.28,45.25,45.53,45.82
2021-01-24,9830,12.05,12.96,14.08,14.16,14.67,15.2,15.04,15.39,15.77,14.91,15.2,15.52,14.83,15.1,15.38,52.35,53.88,55.44,45.97,46.52,47.09,43.93,44.31,44.7,44.56,44.89,45.22,45.2,45.48,45.77
2021-01-25,10803,13.49,14.65,15.88,14.26,14.76,15.29,14.98,15.33,15.69,14.93,15.22,15.53,14.78,15.04,15.32,43.95,45.26,46.69,45.7,46.24,46.8,44.14,44.52,44.91,44.53,44.85,45.18,45.28,45.57,45.85
2021-01-26,12197,14.39,15.87,17.48,14.35,14.84,15.35,15.02,15.38,15.75,15.05,15.34,15.65,14.78,15.04,15.32,42.05,43.31,44.47,45.2,45.73,46.25,44.26,44.63,45.02,44.29,44.61,44.93,45.26,45.54,45.82
2021-01-27,11640,13.61,14.73,16.08,14.44,14.91,15.41,15.02,15.37,15.75,15.03,15.31,15.62,14.71,14.96,15.24,42.78,44.03,45.3,45.21,45.73,46.24,44.35,44.72,45.09,44.29,44.61,44.92,45.33,45.61,45.89
2021-01-28,9298,12.58,13.85,15.12,14.32,14.81,15.32,14.9,15.25,15.63,15.04,15.32,15.63,14.67,14.92,15.19,45.86,47.35,48.97,45.72,46.25,46.79,44.71,45.08,45.46,44.35,44.66,44.98,45.58,45.86,46.14
2021-01-29,10508,14.87,16.07,17.49,14.4,14.85,15.35,14.71,15.06,15.44,14.92,15.2,15.5,14.88,15.13,15.4,42.1,43.49,44.87,45.28,45.81,46.32,45.13,45.5,45.88,44.46,44.77,45.09,45.16,45.44,45.72
2021-01-30,8593,14.05,15.49,17.1,14.34,14.8,15.32,14.63,14.98,15.37,15,15.28,15.59,14.91,15.17,15.44,45.86,47.32,49.05,45.85,46.38,46.93,45.55,45.92,46.31,44.44,44.75,45.07,45.03,45.31,45.59
2021-01-31,8118,14.67,16.33,18.01,14.78,15.28,15.83,14.62,14.98,15.36,15.07,15.36,15.67,14.97,15.22,15.5,49.33,51,52.53,45.44,45.97,46.51,45.86,46.24,46.64,44.55,44.86,45.18,44.88,45.16,45.44
2021-02-01,10360,14.42,15.54,16.85,14.91,15.41,15.97,14.73,15.09,15.47,15.07,15.36,15.66,15.01,15.26,15.54,40.09,41.43,42.61,44.89,45.42,45.95,45.45,45.83,46.22,44.51,44.82,45.14,44.72,44.99,45.27
2021-02-02,10426,13.54,14.77,15.96,14.77,15.25,15.79,14.7,15.05,15.41,15.05,15.34,15.64,15.07,15.32,15.59,41.45,42.69,44.11,44.8,45.33,45.88,45.15,45.53,45.91,44.56,44.87,45.18,44.52,44.79,45.07
2021-02-03,10452,15.08,16.38,17.85,14.99,15.49,16.03,14.86,15.2,15.57,15.13,15.41,15.72,15.11,15.36,15.62,40.86,42.57,44.17,44.57,45.12,45.69,45.04,45.42,45.81,44.55,44.85,45.17,44.46,44.74,45.01
2021-02-04,10376,14.22,15.34,16.47,15.21,15.7,16.23,14.91,15.25,15.63,15.12,15.4,15.71,15.17,15.42,15.68,44.42,45.78,47.17,44.35,44.9,45.45,45.19,45.58,45.96,44.71,45.02,45.33,44.45,44.72,45
2021-02-05,10723,16.02,17.18,18.37,15.37,15.86,16.38,15.02,15.36,15.72,15.04,15.33,15.63,15.12,15.37,15.63,39.83,41.16,42.51,44.02,44.56,45.12,44.81,45.19,45.56,44.88,45.19,45.5,44.45,44.72,44.99
2021-02-06,9485,15.37,16.58,17.94,15.54,16.02,16.52,15.08,15.41,15.77,15.04,15.33,15.63,15.22,15.46,15.73,42.51,43.96,45.46,43.54,44.08,44.62,44.85,45.23,45.62,45,45.31,45.63,44.32,44.59,44.86
2021-02-07,11161,16.97,18.25,19.67,15.84,16.29,16.78,15.45,15.79,16.16,15.13,15.42,15.72,15.35,15.59,15.85,36.14,37.38,38.67,41.62,42.14,42.66,43.68,44.05,44.43,44.57,44.88,45.19,43.92,44.18,44.45
2021-02-08,11078,14.87,15.96,17.32,15.9,16.35,16.84,15.54,15.88,16.25,15.23,15.51,15.81,15.36,15.61,15.87,43.81,45.02,46.32,42.14,42.65,43.18,43.67,44.04,44.41,44.47,44.77,45.08,44.01,44.28,44.55
2021-02-09,9334,13.46,14.97,16.7,15.91,16.38,16.9,15.48,15.82,16.19,15.21,15.49,15.79,15.35,15.6,15.86,46.5,47.98,49.37,42.88,43.41,43.94,43.99,44.37,44.75,44.52,44.82,45.13,44.24,44.5,44.77
2021-02-10,10565,14.49,15.99,17.41,15.85,16.33,16.84,15.56,15.91,16.28,15.3,15.57,15.87,15.39,15.64,15.91,42.5,43.67,45.03,43.07,43.57,44.08,43.97,44.34,44.73,44.5,44.8,45.11,44.27,44.53,44.8
2021-02-11,11385,14.89,15.95,17.14,15.94,16.41,16.93,15.72,16.06,16.43,15.36,15.64,15.94,15.41,15.66,15.92,41.14,42.38,43.71,42.59,43.08,43.59,43.62,43.99,44.37,44.44,44.74,45.05,44.27,44.53,44.8
2021-02-12,11705,17.22,18.75,20.14,16.14,16.64,17.17,15.9,16.25,16.62,15.51,15.78,16.08,15.41,15.65,15.92,39.86,41.03,42.32,42.58,43.06,43.57,43.45,43.81,44.19,44.18,44.48,44.78,44.4,44.66,44.92
2021-02-13,12746,17.99,19.29,20.64,16.52,17.02,17.56,16.18,16.52,16.89,15.67,15.95,16.25,15.5,15.75,16.02,40.83,42.14,43.31,42.32,42.8,43.29,43.08,43.44,43.81,44.12,44.42,44.72,44.42,44.68,44.95
2021-02-14,12689,15.72,16.97,18.09,16.34,16.84,17.36,16.23,16.57,16.92,15.86,16.14,16.44,15.53,15.77,16.03,45.46,46.72,47.96,43.66,44.13,44.62,42.78,43.14,43.5,43.79,44.08,44.38,44.43,44.69,44.96
2021-02-15,11577,14.16,15.32,16.32,16.25,16.75,17.25,16.21,16.55,16.9,15.89,16.17,16.47,15.57,15.82,16.08,49.15,50.44,51.72,44.43,44.91,45.4,43.43,43.78,44.14,44.03,44.33,44.63,44.55,44.81,45.07
2021-02-16,11457,16.01,17.48,18.81,16.61,17.11,17.58,16.4,16.74,17.1,15.97,16.25,16.54,15.65,15.9,16.15,48.68,49.88,51.1,44.71,45.18,45.66,43.94,44.29,44.65,44.35,44.64,44.94,44.65,44.91,45.17
2021-02-17,9526,13.57,14.82,16.2,16.45,16.94,17.41,16.29,16.63,16.98,15.97,16.25,16.55,15.67,15.92,16.17,43.9,45.32,46.65,44.94,45.42,45.9,44.14,44.49,44.84,44.41,44.7,45,44.7,44.96,45.22
2021-02-18,12005,13.69,14.58,15.66,16.27,16.74,17.21,16.24,16.58,16.93,16.01,16.29,16.58,15.68,15.92,16.17,42.51,43.75,45.05,45.13,45.61,46.09,44,44.35,44.7,44.24,44.53,44.83,44.7,44.96,45.22
2021-02-19,10829,15.41,16.89,18.19,16,16.48,16.94,16.21,16.56,16.91,16.04,16.33,16.62,15.72,15.96,16.21,43.11,44.23,45.49,45.59,46.07,46.54,44.23,44.57,44.91,44.28,44.56,44.86,44.62,44.88,45.13
2021-02-20,10636,13.05,14.03,15.17,15.27,15.73,16.18,16.04,16.38,16.72,15.98,16.26,16.54,15.66,15.89,16.14,46.4,47.77,49.15,46.39,46.87,47.36,44.5,44.84,45.18,44.3,44.59,44.88,44.78,45.03,45.29
2021-02-21,12722,14.57,15.68,17.07,15.09,15.54,16.01,15.86,16.19,16.54,15.95,16.22,16.51,15.75,15.99,16.24,48.56,49.8,50.96,46.84,47.31,47.8,45.39,45.72,46.07,44.24,44.53,44.82,44.64,44.89,45.14
2021-02-22,10625,13.85,14.87,16.13,15.04,15.48,15.96,15.78,16.11,16.46,15.92,16.19,16.48,15.76,16,16.25,44.4,45.74,46.99,46.16,46.64,47.12,45.44,45.78,46.12,44.45,44.73,45.02,44.65,44.91,45.16
2021-02-23,11821,15.13,16.24,17.53,14.88,15.3,15.78,15.88,16.2,16.54,16,16.26,16.55,15.78,16.01,16.26,41.56,42.82,44.04,45.15,45.63,46.11,45.07,45.41,45.75,44.46,44.74,45.03,44.64,44.89,45.14
2021-02-24,9797,13.29,14.38,15.54,14.82,15.24,15.7,15.77,16.09,16.42,15.9,16.17,16.45,15.76,16,16.25,44.17,45.41,46.67,45.17,45.65,46.12,45.19,45.53,45.87,44.6,44.88,45.16,44.69,44.94,45.19
2021-02-25,8255,12.53,13.51,14.58,14.67,15.09,15.55,15.6,15.91,16.24,15.82,16.08,16.36,15.75,15.99,16.23,45.56,47.13,48.61,45.64,46.13,46.62,45.53,45.87,46.21,44.66,44.94,45.22,44.68,44.93,45.18
2021-02-26,9245,15.06,16.45,17.54,14.61,15.02,15.48,15.44,15.75,16.07,15.78,16.05,16.32,15.77,16,16.25,41.28,42.54,44.16,45.39,45.89,46.39,45.63,45.98,46.33,44.72,45.01,45.29,44.64,44.9,45.15
2021-02-27,8575,14.3,15.56,17.13,14.81,15.24,15.72,15.17,15.48,15.81,15.73,16,16.28,15.77,16,16.25,44.43,45.93,47.43,45.12,45.62,46.14,45.9,46.25,46.6,44.82,45.1,45.39,44.59,44.85,45.1
2021-02-28,8244,12.9,14.16,15.52,14.59,15.03,15.5,14.97,15.28,15.62,15.54,15.8,16.08,15.69,15.92,16.17,53.02,54.31,55.84,45.76,46.27,46.8,46.44,46.79,47.15,45.62,45.91,46.2,44.72,44.96,45.22
2021-03-01,10638,14.29,15.23,16.24,14.64,15.08,15.54,14.97,15.28,15.61,15.5,15.77,16.04,15.68,15.91,16.16,41.82,42.94,44.17,45.37,45.87,46.4,45.91,46.26,46.61,45.53,45.81,46.1,44.77,45.02,45.27
2021-03-02,9269,13.12,14.51,15.96,14.38,14.83,15.3,14.76,15.07,15.4,15.48,15.75,16.02,15.67,15.9,16.15,46.2,47.52,48.84,46.04,46.54,47.08,45.74,46.09,46.45,45.5,45.78,46.07,44.94,45.19,45.44
2021-03-03,11398,13.51,14.44,15.55,14.4,14.84,15.31,14.74,15.04,15.37,15.41,15.67,15.94,15.61,15.84,16.08,41.4,42.82,44.16,45.66,46.17,46.71,45.56,45.91,46.27,45.46,45.74,46.03,44.95,45.2,45.45
2021-03-04,11190,14.3,15.44,16.9,14.66,15.11,15.6,14.79,15.1,15.44,15.39,15.65,15.92,15.61,15.84,16.08,41.92,43.18,44.47,45.11,45.6,46.14,45.52,45.87,46.23,45.5,45.78,46.07,44.86,45.11,45.36
2021-03-05,10970,16.39,17.87,19.82,14.86,15.32,15.85,14.86,15.17,15.52,15.35,15.61,15.88,15.63,15.86,16.11,40.17,41.43,42.65,44.95,45.45,45.96,45.31,45.67,46.03,45.52,45.8,46.09,44.87,45.12,45.37
2021-03-06,10607,16.03,17.45,18.82,15.12,15.58,16.11,15.1,15.41,15.77,15.26,15.52,15.8,15.66,15.89,16.14,40.9,42.18,43.45,44.43,44.91,45.41,44.92,45.27,45.62,45.52,45.8,46.09,44.81,45.05,45.3
2021-03-07,10729,14.97,16.38,17.93,15.43,15.9,16.44,15.14,15.46,15.82,15.23,15.49,15.77,15.6,15.83,16.08,47.66,48.97,50.09,43.66,44.15,44.62,44.86,45.21,45.56,45.63,45.91,46.2,45.22,45.47,45.71
2021-03-08,8628,13.94,15.22,16.54,15.41,15.9,16.45,15.16,15.49,15.85,15.22,15.49,15.77,15.57,15.8,16.05,45.53,46.96,48.64,44.22,44.72,45.22,44.94,45.29,45.66,45.46,45.74,46.03,45.29,45.54,45.79
2021-03-09,10064,13.97,15.22,16.42,15.52,16,16.54,15.09,15.42,15.77,15.12,15.38,15.66,15.58,15.81,16.05,43.54,44.9,46.22,43.84,44.35,44.85,45.09,45.44,45.81,45.22,45.51,45.8,45.18,45.42,45.67
2021-03-10,8752,13.84,15.37,16.97,15.62,16.13,16.7,15.15,15.49,15.85,15.14,15.4,15.69,15.56,15.79,16.03,45.54,46.9,48.31,44.43,44.93,45.43,45.19,45.55,45.92,45.3,45.58,45.87,45.29,45.54,45.79
2021-03-11,10304,14.41,15.55,16.84,15.64,16.15,16.71,15.29,15.63,16,15.18,15.45,15.74,15.54,15.77,16.02,41.82,43.1,44.56,44.42,44.92,45.43,44.91,45.26,45.63,45.26,45.55,45.84,45.32,45.57,45.82
2021-03-12,10780,16.94,18.35,19.76,15.71,16.22,16.74,15.43,15.77,16.14,15.25,15.52,15.81,15.53,15.76,16.01,38.11,39.32,40.72,44.12,44.62,45.14,44.68,45.03,45.4,45.03,45.32,45.61,45.26,45.5,45.76
2021-03-13,9599,14.71,15.9,17.16,15.5,16,16.52,15.45,15.79,16.16,15.34,15.61,15.9,15.41,15.64,15.88,42.37,43.65,45.12,44.33,44.83,45.36,44.52,44.87,45.23,44.83,45.12,45.42,45.31,45.56,45.81
2021-03-14,10726,15.21,16.74,18.05,15.55,16.05,16.56,15.63,15.98,16.34,15.39,15.66,15.95,15.4,15.63,15.88,46.96,48.37,49.85,44.24,44.74,45.29,44.1,44.44,44.81,44.76,45.05,45.35,45.37,45.62,45.87
2021-03-15,9077,15.5,16.95,18.5,15.78,16.3,16.82,15.74,16.1,16.48,15.48,15.76,16.05,15.45,15.69,15.94,42.35,43.62,45.05,43.77,44.27,44.8,44.14,44.49,44.86,44.66,44.95,45.25,45.13,45.37,45.63
2021-03-16,9088,13.6,14.63,15.77,15.71,16.21,16.73,15.76,16.11,16.48,15.41,15.68,15.97,15.35,15.59,15.84,43.46,44.85,46.22,43.76,44.26,44.8,43.95,44.3,44.67,44.76,45.05,45.35,44.95,45.19,45.45
2021-03-17,10399,15.29,16.42,17.51,15.88,16.36,16.85,15.9,16.25,16.62,15.5,15.78,16.07,15.41,15.64,15.89,39.78,40.99,42.23,42.93,43.41,43.95,43.82,44.17,44.54,44.55,44.84,45.14,44.79,45.04,45.3
2021-03-18,8684,14.26,15.57,17.29,15.88,16.37,16.88,15.9,16.26,16.64,15.6,15.88,16.18,15.45,15.68,15.93,44.39,46,47.29,43.32,43.83,44.35,44.02,44.37,44.74,44.49,44.78,45.09,44.87,45.12,45.38
2021-03-19,8508,15.97,17.3,18.8,15.73,16.22,16.73,15.87,16.22,16.59,15.64,15.92,16.22,15.46,15.69,15.95,40.96,42.41,43.83,43.75,44.27,44.79,44.08,44.44,44.81,44.49,44.78,45.08,44.8,45.06,45.31
2021-03-20,7673,14.19,15.37,16.45,15.66,16.14,16.65,15.72,16.07,16.43,15.63,15.91,16.21,15.51,15.74,15.99,44.16,45.65,47.14,44.02,44.56,45.08,44.33,44.69,45.07,44.47,44.76,45.06,44.73,44.98,45.24
2021-03-21,7708,13.5,14.91,16.45,15.4,15.88,16.4,15.62,15.96,16.33,15.66,15.94,16.24,15.48,15.71,15.97,51.18,52.71,54.21,44.64,45.18,45.7,44.59,44.96,45.34,44.39,44.69,44.99,44.83,45.08,45.34
2021-03-22,8051,13.07,14.31,15.72,15.03,15.5,16.01,15.55,15.9,16.26,15.62,15.9,16.2,15.46,15.69,15.95,44.51,45.94,47.31,44.96,45.51,46.03,44.52,44.89,45.26,44.53,44.83,45.13,44.84,45.09,45.35
2021-03-23,10640,15.51,16.77,18.03,15.33,15.81,16.33,15.66,16.01,16.38,15.73,16.01,16.31,15.47,15.71,15.97,38.87,40.22,41.54,44.3,44.85,45.37,44.18,44.55,44.93,44.19,44.48,44.78,44.74,45,45.26
2021-03-24,11602,14.96,16.15,17.45,15.29,15.77,16.3,15.73,16.07,16.43,15.8,16.09,16.39,15.54,15.78,16.03,38.73,39.94,41.14,44.15,44.7,45.21,43.69,44.06,44.43,44.05,44.35,44.65,44.55,44.8,45.06
2021-03-25,11395,15.89,17.08,18.55,15.51,15.98,16.5,15.83,16.17,16.54,15.88,16.17,16.47,15.66,15.9,16.16,40.13,41.27,42.6,43.5,44.02,44.54,43.56,43.92,44.29,43.96,44.26,44.55,44.34,44.59,44.85
2021-03-26,10181,17.63,18.83,20.22,15.73,16.2,16.71,15.87,16.21,16.57,15.93,16.21,16.51,15.75,15.99,16.25,38.21,39.38,40.68,43.08,43.59,44.1,43.57,43.93,44.3,43.87,44.16,44.46,44.23,44.48,44.74
2021-03-27,10712,15.77,17.01,18.3,15.97,16.44,16.96,15.95,16.29,16.65,15.91,16.19,16.49,15.8,16.04,16.3,39.4,40.72,41.98,42.39,42.88,43.38,43.36,43.72,44.08,43.8,44.09,44.39,44.04,44.29,44.55
2021-03-28,9693,13.99,15.43,16.68,16.04,16.51,17.02,15.86,16.19,16.56,15.87,16.15,16.44,15.84,16.09,16.34,48.99,50.19,51.37,42.05,42.52,43.01,43.49,43.85,44.21,43.86,44.15,44.45,43.9,44.15,44.4
2021-03-29,8292,12.97,14.06,15.29,16.01,16.48,16.97,15.66,15.99,16.34,15.81,16.09,16.39,15.8,16.04,16.3,43.9,45.26,46.55,41.95,42.43,42.9,43.61,43.97,44.32,43.77,44.07,44.36,43.98,44.23,44.48
2021-03-30,10585,16.21,17.45,18.81,16.11,16.57,17.08,15.86,16.19,16.55,15.92,16.2,16.49,15.91,16.15,16.41,40.99,42.13,43.42,42.24,42.7,43.18,43.42,43.77,44.12,43.65,43.93,44.23,43.79,44.04,44.29
2021-03-31,11101,15.72,17.01,18.82,16.23,16.7,17.23,15.9,16.23,16.61,16,16.28,16.57,16,16.24,16.5,40.17,41.38,42.67,42.44,42.9,43.39,43.44,43.8,44.15,43.38,43.67,43.97,43.74,43.99,44.24
2021-04-01,8510,14.22,15.77,17.46,16.02,16.51,17.05,15.9,16.25,16.62,16.01,16.29,16.59,16.01,16.25,16.52,44.4,45.92,47.32,43.09,43.57,44.06,43.44,43.79,44.15,43.52,43.81,44.1,43.83,44.08,44.34
2021-04-02,8300,10.48,11.74,13.04,15,15.5,16.03,15.51,15.85,16.22,15.69,15.97,16.27,15.79,16.03,16.29,53,54.52,55.97,45.23,45.73,46.23,44.3,44.66,45.02,44.24,44.53,44.82,44.3,44.55,44.81
2021-04-03,7800,10.44,11.67,13.19,14.24,14.73,15.28,15.24,15.58,15.96,15.49,15.77,16.07,15.58,15.83,16.09,52.43,53.99,55.43,47.11,47.63,48.13,44.9,45.25,45.61,44.73,45.02,45.32,44.72,44.97,45.23
2021-04-04,8483,9.18,10.13,11.29,13.51,13.98,14.52,14.91,15.24,15.61,15.18,15.45,15.76,15.36,15.6,15.86,55.99,57.29,58.85,48.12,48.64,49.17,45.23,45.58,45.94,45.15,45.45,45.74,45.02,45.27,45.53
2021-04-05,9844,13.22,14.39,15.51,13.55,14.02,14.56,14.92,15.25,15.61,15.06,15.33,15.63,15.33,15.57,15.83,41.98,43.19,44.69,47.83,48.35,48.88,45.04,45.39,45.74,45.13,45.43,45.72,44.88,45.14,45.4
2021-04-06,10955,14.26,15.39,16.66,13.27,13.73,14.26,14.82,15.15,15.52,15.1,15.37,15.67,15.34,15.58,15.84,41.54,42.71,43.99,47.92,48.43,48.96,45.22,45.56,45.92,45.03,45.32,45.62,44.81,45.06,45.32
2021-04-07,8632,13.15,14.37,15.49,12.89,13.35,13.85,14.7,15.02,15.39,15,15.27,15.57,15.31,15.54,15.8,45.21,46.81,48.19,48.67,49.2,49.74,45.7,46.05,46.42,45.31,45.6,45.9,44.8,45.05,45.31
2021-04-08,10112,14.1,15.19,16.3,12.83,13.27,13.73,14.56,14.89,15.24,14.98,15.25,15.55,15.3,15.53,15.79,41.86,43.1,44.46,48.28,48.8,49.34,45.83,46.18,46.55,45.17,45.46,45.76,44.8,45.05,45.31
2021-04-09,7660,14.16,15.46,16.96,13.36,13.8,14.27,14.32,14.65,15.01,14.9,15.17,15.46,15.19,15.43,15.68,45.02,46.56,47.94,47.14,47.66,48.2,46.34,46.7,47.06,45.37,45.66,45.96,45.06,45.31,45.57
2021-04-10,7952,15.39,16.82,18.23,14.09,14.54,15,14.3,14.63,14.99,14.96,15.23,15.53,15.22,15.46,15.72,44.05,45.44,46.78,45.93,46.44,46.97,46.67,47.03,47.4,45.36,45.65,45.95,45.12,45.38,45.63
2021-04-11,7621,17.08,18.62,20.16,15.27,15.75,16.24,14.53,14.86,15.23,15.14,15.41,15.71,15.29,15.53,15.79,41.89,43.16,44.71,43.92,44.42,44.95,46.17,46.53,46.9,44.91,45.2,45.49,44.94,45.19,45.45
2021-04-12,7111,13.74,15.44,17.05,15.39,15.9,16.41,14.61,14.96,15.33,15.19,15.47,15.76,15.24,15.47,15.73,47.25,48.69,50.22,44.69,45.21,45.74,46.41,46.78,47.15,45.04,45.33,45.62,45.12,45.37,45.63
2021-04-13,7857,12.86,14.14,15.35,15.2,15.72,16.23,14.38,14.72,15.09,15.06,15.34,15.64,15.22,15.46,15.72,42.88,44.52,46.05,44.92,45.47,46.01,46.57,46.95,47.33,45.24,45.53,45.83,45.1,45.36,45.62
2021-04-14,7336,13.21,14.67,16.37,15.23,15.76,16.31,14.21,14.56,14.92,14.99,15.27,15.57,15.15,15.39,15.66,45.65,47.15,48.47,44.98,45.52,46.06,46.98,47.36,47.74,45.58,45.87,46.18,45.32,45.58,45.84
2021-04-15,9768,15.5,16.76,17.85,15.45,15.99,16.53,14.28,14.63,14.98,14.97,15.25,15.55,15.19,15.44,15.69,39.92,41.17,42.53,44.7,45.24,45.78,46.65,47.02,47.4,45.57,45.87,46.17,45.15,45.41,45.67
2021-04-16,7873,14.59,15.74,17.15,15.5,16.03,16.56,14.57,14.91,15.27,14.83,15.11,15.41,15.14,15.38,15.64,44.81,46.33,47.86,44.67,45.21,45.76,46.06,46.44,46.82,45.9,46.2,46.5,45.29,45.55,45.81
2021-04-17,7359,14.89,16.3,18.12,15.42,15.95,16.51,14.9,15.24,15.61,14.79,15.07,15.38,15.17,15.41,15.68,45.56,47.2,48.61,44.91,45.46,46.01,45.57,45.95,46.33,46.21,46.51,46.81,45.34,45.6,45.86
2021-04-18,8804,14.33,16.37,18.51,15.08,15.63,16.22,15.32,15.69,16.07,14.83,15.12,15.43,15.22,15.47,15.73,49.75,51.18,52.53,46.04,46.61,47.15,45.14,45.52,45.89,46.25,46.56,46.86,45.29,45.55,45.81
2021-04-19,10081,13.2,14.15,15.12,14.93,15.45,16,15.31,15.67,16.05,14.84,15.12,15.43,15.22,15.46,15.72,41.82,43.08,44.31,45.25,45.81,46.33,45.13,45.51,45.88,46.15,46.45,46.76,45.19,45.45,45.71
2021-04-20,10403,13.87,14.8,15.88,15.05,15.54,16.09,15.27,15.63,16.01,14.71,15,15.3,15.15,15.39,15.65,41.03,42.35,43.61,44.96,45.5,46.01,45.1,45.48,45.85,46.16,46.46,46.77,45.27,45.52,45.78
2021-04-21,8637,12.89,13.86,14.97,14.96,15.43,15.95,15.24,15.59,15.97,14.57,14.85,15.15,15.07,15.31,15.57,44.44,45.89,47.4,44.78,45.32,45.84,45.04,45.42,45.79,46.37,46.68,46.99,45.48,45.73,46
2021-04-22,9013,15.44,17.02,18.7,14.98,15.46,16.01,15.36,15.72,16.11,14.63,14.91,15.21,15.06,15.31,15.57,41.48,42.83,44.52,45.01,45.55,46.09,45.01,45.4,45.78,46.22,46.53,46.84,45.53,45.79,46.05
2021-04-23,8190,15.82,17.29,18.79,15.18,15.68,16.24,15.49,15.85,16.24,14.89,15.17,15.47,15.01,15.25,15.51,41.13,42.5,43.95,44.47,45.01,45.54,44.73,45.11,45.49,45.65,45.96,46.27,45.64,45.9,46.17
2021-04-24,8264,3.36,4.4,5.77,13.5,13.99,14.52,14.61,14.97,15.35,14.54,14.82,15.12,14.56,14.8,15.06,77.15,78.51,79.63,48.96,49.48,50,47.09,47.47,47.85,46.82,47.13,47.43,46.99,47.25,47.51
2021-04-25,9321,3.15,3.88,4.67,11.79,12.2,12.66,13.57,13.92,14.29,14.25,14.53,14.82,14.15,14.39,14.65,76.99,78.32,79.53,52.84,53.36,53.87,49.6,49.98,50.35,47.82,48.13,48.43,47.99,48.26,48.52
2021-04-26,11558,14.81,15.71,16.66,12.01,12.42,12.88,13.61,13.94,14.29,14.31,14.59,14.88,14.21,14.45,14.71,38.47,39.59,40.97,52.35,52.86,53.38,48.96,49.33,49.7,47.65,47.96,48.26,47.79,48.05,48.32
2021-04-27,10742,13.47,14.68,15.91,11.98,12.41,12.87,13.65,13.97,14.33,14.28,14.56,14.85,14.11,14.35,14.61,42.54,43.78,45.09,52.56,53.06,53.58,48.91,49.28,49.64,47.7,48.01,48.31,47.85,48.11,48.38
2021-04-28,8461,12.43,13.8,15.42,11.95,12.4,12.89,13.59,13.91,14.27,14.25,14.53,14.83,14,14.23,14.49,46.45,47.84,49.25,52.85,53.34,53.86,48.96,49.33,49.69,47.76,48.06,48.36,48.08,48.34,48.61
2021-04-29,8085,13.23,14.46,15.63,11.6,12.03,12.5,13.42,13.75,14.11,14.21,14.49,14.79,13.95,14.19,14.44,45.13,46.52,48.09,53.37,53.87,54.38,49.34,49.71,50.08,47.92,48.22,48.53,48.1,48.37,48.63
2021-04-30,7195,13.21,14.5,15.87,11.21,11.63,12.09,13.33,13.66,14.02,14.17,14.45,14.75,14.05,14.29,14.54,47.3,48.82,50.25,54.26,54.77,55.28,49.52,49.89,50.26,48.02,48.33,48.63,47.9,48.16,48.43
2021-05-01,9428,3.71,4.27,4.87,11.22,11.62,12.03,12.49,12.8,13.14,13.58,13.85,14.14,13.79,14.02,14.27,73.24,74.44,75.57,53.69,54.19,54.7,51.47,51.83,52.2,49.41,49.71,50.01,48.63,48.89,49.16
2021-05-02,9834,3.62,4.22,4.84,11.28,11.66,12.07,11.65,11.93,12.24,12.9,13.16,13.45,13.58,13.81,14.05,73.61,74.95,76.16,53.21,53.7,54.21,53.17,53.53,53.89,50.92,51.22,51.52,49.26,49.52,49.78
2021-05-03,10941,16.87,17.99,19.3,11.59,11.99,12.42,11.92,12.21,12.52,13.03,13.29,13.56,13.71,13.94,14.18,37.47,38.8,39.96,53.08,53.59,54.09,52.87,53.22,53.58,50.45,50.75,51.05,49.11,49.37,49.62
2021-05-04,10399,15.19,16.24,17.3,11.82,12.21,12.63,12.02,12.31,12.62,13.13,13.39,13.66,13.74,13.97,14.21,40,41.32,42.49,52.73,53.24,53.73,52.79,53.15,53.51,50.3,50.6,50.89,49.05,49.32,49.57
2021-05-05,9916,15.09,16.31,17.53,12.19,12.57,12.97,12.19,12.48,12.8,13.21,13.46,13.74,13.81,14.04,14.28,41.43,42.87,44.19,52.02,52.53,53.02,52.58,52.94,53.29,50.1,50.4,50.69,48.91,49.18,49.43
2021-05-06,8833,14.81,16.14,17.69,12.42,12.81,13.23,12.13,12.42,12.73,13.18,13.44,13.71,13.84,14.07,14.32,42.49,43.78,45.3,51.63,52.14,52.62,52.65,53,53.35,50.22,50.52,50.81,48.94,49.2,49.46
2021-05-07,8487,16.04,17.17,18.51,12.81,13.19,13.61,12.13,12.41,12.72,13.25,13.5,13.78,13.9,14.13,14.38,39.21,40.56,41.91,50.46,50.96,51.44,52.51,52.86,53.21,49.95,50.24,50.54,48.73,48.99,49.24
2021-05-08,7989,3.62,4.41,5.23,12.82,13.21,13.64,12.14,12.41,12.71,12.69,12.94,13.2,13.47,13.69,13.93,75.57,76.74,77.93,50.79,51.29,51.77,52.39,52.74,53.09,51.36,51.65,51.94,49.85,50.1,50.36
2021-05-09,8728,3.49,4.22,5.26,12.81,13.21,13.66,12.16,12.44,12.74,12.13,12.36,12.61,12.96,13.18,13.42,71.91,73.32,74.56,50.55,51.06,51.54,52.03,52.38,52.73,52.41,52.71,52.99,50.92,51.18,51.44
2021-05-10,10561,15.93,16.94,18.08,12.67,13.06,13.5,12.25,12.53,12.83,12.26,12.49,12.75,13.02,13.23,13.47,38.39,39.69,41.04,50.68,51.18,51.68,52.03,52.39,52.74,52.25,52.54,52.83,50.6,50.86,51.11
2021-05-11,11041,13.26,14.37,15.6,12.4,12.79,13.24,12.23,12.5,12.81,12.24,12.47,12.73,13.02,13.24,13.47,41.08,42.49,44.01,50.84,51.35,51.86,51.94,52.3,52.65,52.26,52.55,52.84,50.53,50.79,51.04
2021-05-12,8950,12.75,13.81,14.73,12.05,12.44,12.87,12.23,12.5,12.8,12.23,12.47,12.72,13,13.21,13.44,44.08,45.61,47.35,51.23,51.74,52.28,51.77,52.14,52.5,52.24,52.54,52.83,50.47,50.73,50.99
2021-05-13,9657,14.49,15.75,17.26,12,12.38,12.81,12.32,12.6,12.9,12.18,12.41,12.66,12.96,13.17,13.4,42.62,43.94,45.2,51.25,51.76,52.28,51.59,51.95,52.31,52.3,52.59,52.88,50.57,50.83,51.09
2021-05-14,8435,16.08,17.45,18.84,12.02,12.42,12.85,12.53,12.81,13.11,12.19,12.42,12.67,13.02,13.23,13.47,41.1,42.34,43.8,51.51,52.02,52.54,51.13,51.49,51.84,52.29,52.58,52.87,50.43,50.69,50.94
2021-05-15,7449,4.18,5.05,5.94,12.11,12.51,12.95,12.58,12.86,13.17,12.22,12.45,12.69,12.62,12.83,13.06,73.48,75.06,76.46,51.25,51.78,52.32,51.17,51.53,51.89,52.12,52.42,52.71,51.43,51.68,51.94
2021-05-16,7948,3.59,4.22,5.05,12.12,12.51,12.94,12.58,12.86,13.17,12.24,12.46,12.71,12.2,12.4,12.61,74.98,76.43,77.87,51.69,52.22,52.77,51.27,51.64,52,52.03,52.33,52.62,52.33,52.58,52.84
2021-05-17,8147,12.74,13.7,14.57,11.66,12.05,12.46,12.28,12.56,12.86,12.14,12.37,12.61,12.18,12.38,12.6,45.36,46.8,48.18,52.7,53.24,53.79,51.84,52.21,52.58,52.37,52.67,52.97,52.46,52.72,52.97
2021-05-18,9776,14.12,15.34,16.63,11.79,12.19,12.6,12.21,12.49,12.8,12.17,12.4,12.65,12.2,12.4,12.62,42.18,43.48,44.88,52.85,53.38,53.92,52,52.36,52.74,52.36,52.66,52.95,52.5,52.76,53.02
2021-05-19,8909,13.78,15.02,16.2,11.95,12.36,12.79,12.12,12.4,12.7,12.23,12.46,12.7,12.24,12.44,12.66,43.34,44.76,46.24,52.73,53.26,53.79,52.13,52.5,52.88,52.21,52.51,52.81,52.46,52.72,52.98
2021-05-20,9463,14.88,16.1,17.82,12.01,12.41,12.85,12.12,12.4,12.7,12.31,12.53,12.78,12.21,12.41,12.63,43.55,44.98,46.41,52.87,53.41,53.95,52.22,52.59,52.96,52.14,52.44,52.73,52.54,52.79,53.05
2021-05-21,9913,18.45,19.75,21.11,12.34,12.74,13.18,12.3,12.58,12.89,12.56,12.78,13.03,12.3,12.5,12.72,35.47,36.68,37.85,52.07,52.6,53.12,51.94,52.31,52.68,51.56,51.86,52.15,52.33,52.59,52.84
2021-05-22,8038,14.96,16.37,17.73,13.93,14.36,14.82,13.14,13.43,13.75,13.13,13.36,13.62,12.72,12.92,13.14,44.61,46.25,47.8,47.95,48.48,49.02,49.75,50.13,50.51,50.22,50.52,50.82,51.18,51.43,51.69
2021-05-23,7674,12.98,14.46,15.85,15.34,15.82,16.31,13.86,14.17,14.49,13.6,13.85,14.11,13.09,13.3,13.52,50.91,52.44,53.99,44.52,45.06,45.59,48.26,48.64,49.02,49.14,49.44,49.75,50.25,50.51,50.77
2021-05-24,7732,15.06,16.71,18.28,15.74,16.25,16.78,13.83,14.15,14.48,13.54,13.79,14.05,13.13,13.34,13.56,48.04,49.52,51.06,44.9,45.44,45.99,48.96,49.34,49.73,49.65,49.96,50.26,50.6,50.86,51.13
2021-05-25,9093,14.03,15.12,16.33,15.71,16.22,16.75,13.88,14.2,14.54,13.48,13.73,14,13.14,13.35,13.58,39.85,41.4,42.8,44.59,45.15,45.69,48.88,49.26,49.65,49.65,49.96,50.27,50.52,50.78,51.04
2021-05-26,7820,12.49,13.57,14.56,15.51,16.01,16.53,13.87,14.19,14.52,13.35,13.6,13.87,13.14,13.34,13.57,44.43,45.95,47.53,44.76,45.32,45.87,48.9,49.29,49.67,49.8,50.11,50.42,50.45,50.71,50.97
2021-05-27,9647,14.85,15.97,17.1,15.5,15.99,16.48,13.88,14.2,14.53,13.35,13.59,13.86,13.19,13.4,13.62,37.79,39.12,40.4,43.93,44.48,45.02,48.56,48.94,49.33,49.58,49.88,50.19,50.18,50.45,50.71
2021-05-28,7462,14.91,16.03,17.29,14.98,15.46,15.94,13.79,14.1,14.43,13.29,13.54,13.8,13.25,13.45,13.67,41.86,43.19,44.66,44.85,45.41,45.97,48.62,49,49.39,49.7,50.01,50.32,49.98,50.25,50.51
2021-05-29,7154,13.77,14.8,15.95,14.77,15.24,15.71,14.48,14.8,15.13,13.79,14.04,14.3,13.62,13.83,14.05,45.21,46.62,48.25,44.91,45.46,46.03,46.59,46.97,47.36,48.26,48.57,48.89,48.99,49.25,49.52
2021-05-30,8965,14.8,16.21,17.7,15.03,15.49,15.96,15.32,15.65,16,14.35,14.61,14.88,14.04,14.26,14.49,46.28,47.74,49.15,44.25,44.79,45.35,44.54,44.92,45.31,47.05,47.36,47.67,48.02,48.28,48.55
2021-05-31,7540,13.15,14.26,15.54,14.71,15.14,15.6,15.36,15.69,16.04,14.22,14.48,14.75,13.91,14.12,14.36,43.14,44.86,46.42,43.57,44.12,44.68,44.4,44.78,45.17,47.29,47.6,47.92,48.23,48.5,48.77
2021-06-01,9193,15.31,16.6,17.85,14.91,15.35,15.81,15.45,15.78,16.13,14.33,14.59,14.86,13.92,14.14,14.37,38.04,39.41,40.84,43.29,43.84,44.4,44.1,44.49,44.88,47.14,47.46,47.77,48.16,48.43,48.7
2021-06-02,8012,13.4,14.52,15.84,15.04,15.48,15.96,15.41,15.75,16.1,14.36,14.62,14.89,13.86,14.07,14.31,44.19,45.54,46.95,43.24,43.78,44.33,44.16,44.55,44.94,47.14,47.45,47.77,48.26,48.52,48.8
2021-06-03,NaN,NaN,NaN,NaN,14.96,15.4,15.89,15.39,15.72,16.06,14.3,14.56,14.83,13.78,14,14.23,NaN,NaN,NaN,44.02,44.56,45.12,44.13,44.52,44.91,47.31,47.63,47.94,48.43,48.7,48.97
2021-06-04,NaN,NaN,NaN,NaN,14.83,15.28,15.77,15.05,15.38,15.73,14.15,14.41,14.68,13.66,13.87,14.1,NaN,NaN,NaN,44.28,44.83,45.39,44.78,45.17,45.57,47.59,47.91,48.22,48.74,49.01,49.28
2021-06-05,NaN,NaN,NaN,NaN,14.93,15.4,15.9,14.97,15.3,15.64,14.67,14.93,15.2,14.04,14.25,14.49,NaN,NaN,NaN,43.83,44.39,44.93,44.68,45.07,45.47,46.08,46.4,46.71,47.63,47.9,48.18
2021-06-06,10049,15.83,17.13,18.47,15.17,15.63,16.12,15.21,15.54,15.88,15.38,15.65,15.93,14.55,14.77,15,45.53,46.92,48.28,43.63,44.18,44.73,44.18,44.57,44.96,44.44,44.76,45.07,46.58,46.85,47.12
2021-06-07,8307,13.75,15.01,16.44,15.35,15.82,16.32,15.07,15.38,15.72,15.45,15.72,16.01,14.47,14.69,14.93,43.64,45.06,46.6,43.71,44.23,44.77,43.78,44.16,44.55,44.35,44.66,44.98,46.79,47.06,47.34
2021-06-08,8191,14.86,16.34,18.01,15.26,15.75,16.29,15.17,15.5,15.84,15.5,15.78,16.07,14.54,14.77,15.01,42.68,44.02,45.43,44.87,45.39,45.93,44.02,44.4,44.79,44.38,44.69,45.01,46.85,47.12,47.4
2021-06-09,7927,13.41,14.62,16,15.28,15.78,16.33,15.26,15.59,15.95,15.48,15.75,16.05,14.58,14.8,15.05,43.24,44.65,46.22,44.64,45.16,45.72,43.91,44.28,44.67,44.37,44.69,45,46.82,47.09,47.36
2021-06-10,7895,13.17,14.25,15.63,14.99,15.47,16.02,15.11,15.43,15.8,15.38,15.65,15.94,14.52,14.74,14.99,43.99,45.59,47.11,44.71,45.25,45.81,44.49,44.87,45.27,44.4,44.72,45.04,46.88,47.15,47.43
2021-06-11,9383,17.3,18.39,19.58,15.49,15.96,16.49,15.32,15.65,16.01,15.31,15.58,15.86,14.56,14.78,15.02,36.02,37.35,38.61,43.4,43.93,44.48,43.96,44.34,44.73,44.44,44.76,45.08,46.68,46.95,47.23
2021-06-12,9831,17.5,18.65,20.06,15.88,16.34,16.87,15.67,16,16.37,15.44,15.7,15.99,15.1,15.33,15.57,37.66,38.82,40.08,42.68,43.2,43.74,43.25,43.63,44.01,44.03,44.34,44.66,45.23,45.5,45.78
2021-06-13,10002,16.55,17.87,19.61,15.98,16.45,17,15.82,16.15,16.52,15.63,15.89,16.19,15.64,15.87,16.12,44.96,46.33,47.69,42.6,43.12,43.65,43.13,43.5,43.89,43.7,44,44.32,44.03,44.3,44.57
2021-06-14,10955,16.05,17.24,18.52,16.31,16.77,17.31,16.09,16.42,16.79,15.66,15.92,16.21,15.78,16.01,16.27,36.86,38.18,39.52,41.62,42.13,42.66,42.53,42.9,43.27,43.07,43.37,43.69,43.69,43.95,44.23
2021-06-15,12132,16.33,17.51,18.69,16.49,16.93,17.45,16.18,16.5,16.88,15.79,16.05,16.34,15.87,16.1,16.36,36.7,37.95,39.07,40.76,41.27,41.78,42.4,42.76,43.13,42.88,43.18,43.49,43.47,43.73,44
2021-06-16,12844,16.6,17.64,18.79,16.93,17.37,17.87,16.46,16.79,17.16,16.02,16.28,16.57,15.97,16.21,16.46,35.62,36.85,38.14,39.65,40.15,40.65,41.61,41.97,42.34,42.38,42.68,42.98,43.15,43.42,43.68
2021-06-17,13220,17.79,19.05,20.34,17.61,18.05,18.55,16.65,16.98,17.34,16.19,16.45,16.74,16.09,16.32,16.57,35.6,36.83,38.05,38.42,38.9,39.38,41.19,41.55,41.91,42.25,42.55,42.86,42.83,43.09,43.36
2021-06-18,13133,20.38,21.88,23.25,18.08,18.55,19.06,17.02,17.35,17.72,16.51,16.78,17.07,16.17,16.41,16.66,33.18,34.29,35.48,38,38.47,38.94,40.64,40.99,41.35,41.76,42.06,42.36,42.73,42.99,43.26
2021-06-19,11259,18.18,19.37,20.71,18.18,18.65,19.16,17.17,17.5,17.86,16.76,17.03,17.33,16.3,16.53,16.78,36.88,38.2,39.5,37.9,38.38,38.85,40.44,40.79,41.15,41.29,41.59,41.89,42.41,42.67,42.94
2021-06-20,9422,14.24,15.42,16.92,17.84,18.3,18.79,17.05,17.38,17.74,16.72,16.99,17.28,16.34,16.57,16.82,44.4,45.77,47.09,37.82,38.3,38.77,40.35,40.71,41.06,41.18,41.48,41.78,42.15,42.41,42.67
2021-06-21,10419,15.73,16.89,18.12,17.79,18.25,18.74,17.18,17.51,17.87,16.87,17.13,17.43,16.35,16.57,16.82,38.96,40.27,41.58,38.12,38.59,39.07,40.01,40.36,40.72,40.93,41.22,41.52,41.78,42.04,42.3
2021-06-22,10987,15.91,17.1,18.39,17.73,18.19,18.69,17.24,17.56,17.92,16.9,17.16,17.46,16.43,16.65,16.9,36.8,38.14,39.31,38.14,38.62,39.1,39.59,39.94,40.29,40.86,41.15,41.44,41.65,41.91,42.16
2021-06-23,9495,14.14,15.23,16.37,17.39,17.85,18.34,17.29,17.61,17.96,16.94,17.2,17.5,16.49,16.72,16.97,41.96,43.52,44.84,39.07,39.57,40.05,39.51,39.86,40.21,40.75,41.04,41.33,41.55,41.81,42.07
2021-06-24,10696,15.59,16.81,18.15,17.07,17.53,18.03,17.47,17.79,18.14,16.91,17.18,17.47,16.53,16.75,17.01,39.27,40.54,41.98,39.6,40.1,40.59,39.16,39.5,39.84,40.72,41.01,41.31,41.61,41.87,42.12
2021-06-25,10097,19.58,21.41,23.19,16.98,17.46,17.98,17.67,18.01,18.37,17.12,17.39,17.69,16.73,16.97,17.22,37.94,39.17,40.57,40.29,40.8,41.3,39.29,39.63,39.98,40.63,40.92,41.21,41.45,41.7,41.96
2021-06-26,8125,16.29,17.69,19.17,16.73,17.22,17.75,17.6,17.94,18.3,17.13,17.41,17.71,16.85,17.08,17.34,41.3,42.95,44.67,40.95,41.48,42,39.57,39.93,40.28,40.73,41.02,41.31,41.3,41.56,41.82
2021-06-27,10196,18.55,20.16,21.86,17.38,17.9,18.44,17.76,18.1,18.46,17.27,17.55,17.85,17,17.24,17.5,43.1,44.38,45.73,40.76,41.28,41.81,39.44,39.79,40.14,40.61,40.9,41.19,41.17,41.42,41.68
2021-06-28,10479,17.11,18.4,20.08,17.59,18.11,18.68,17.84,18.18,18.55,17.43,17.71,18.02,17.17,17.41,17.67,36.38,37.77,39.12,40.4,40.92,41.45,39.4,39.76,40.11,40.26,40.55,40.84,40.89,41.14,41.4
2021-06-29,10482,15.73,16.8,17.92,17.56,18.07,18.62,17.79,18.13,18.5,17.46,17.73,18.03,17.18,17.42,17.68,36.74,37.99,39.25,40.38,40.9,41.43,39.41,39.76,40.12,39.97,40.26,40.56,40.83,41.08,41.34
2021-06-30,10686,15.61,16.82,18.01,17.78,18.3,18.85,17.73,18.07,18.44,17.56,17.84,18.14,17.27,17.51,17.77,37.8,39.17,40.45,39.77,40.28,40.81,39.57,39.93,40.28,39.71,40,40.29,40.58,40.83,41.08
2021-07-01,10321,17.22,18.5,19.87,18.02,18.54,19.1,17.69,18.03,18.41,17.76,18.04,18.34,17.31,17.55,17.81,35.46,37.08,38.45,39.26,39.79,40.31,39.58,39.95,40.3,39.31,39.6,39.88,40.43,40.68,40.94
2021-07-02,11344,20.32,21.59,23.01,18.07,18.57,19.1,17.67,18.01,18.39,17.92,18.19,18.49,17.46,17.7,17.96,33.29,34.5,35.79,38.59,39.12,39.64,39.59,39.96,40.32,39.17,39.46,39.75,40.2,40.46,40.71
2021-07-03,8301,15.81,17.03,18.48,17.99,18.47,19.01,17.5,17.85,18.22,17.84,18.11,18.42,17.43,17.67,17.93,42.88,44.36,45.88,38.8,39.32,39.83,40.03,40.4,40.77,39.43,39.73,40.02,40.34,40.59,40.85
2021-07-04,9315,16.26,17.7,19.08,17.65,18.12,18.64,17.66,18.01,18.38,17.83,18.11,18.4,17.45,17.69,17.95,44.92,46.41,47.8,39.08,39.61,40.12,40.08,40.45,40.81,39.44,39.73,40.02,40.32,40.58,40.83
2021-07-05,10798,16.33,17.46,18.62,17.52,17.99,18.48,17.7,18.05,18.42,17.84,18.12,18.41,17.54,17.78,18.04,35.95,37.23,38.46,39.01,39.53,40.04,39.86,40.23,40.59,39.39,39.68,39.97,40.04,40.3,40.55
2021-07-06,10129,15.96,17.16,18.75,17.56,18.04,18.55,17.71,18.05,18.43,17.82,18.1,18.4,17.57,17.81,18.07,36.6,38.11,39.57,39.01,39.55,40.07,39.85,40.23,40.6,39.4,39.69,39.98,39.83,40.09,40.34
2021-07-07,9779,16.96,18.67,20.14,17.8,18.3,18.83,17.94,18.3,18.68,17.86,18.15,18.45,17.71,17.95,18.21,35.51,36.78,38.07,38.68,39.21,39.73,39.38,39.75,40.12,39.39,39.69,39.98,39.55,39.8,40.06
2021-07-08,8655,17.12,18.4,19.9,17.79,18.29,18.83,18.05,18.41,18.8,17.83,18.12,18.43,17.86,18.1,18.36,38.19,39.51,40.97,39.04,39.56,40.08,39.3,39.67,40.04,39.52,39.82,40.11,39.33,39.59,39.84
2021-07-09,9001,18.56,20.03,21.57,17.55,18.07,18.61,17.96,18.32,18.7,17.75,18.03,18.34,17.92,18.16,18.42,36.88,38.37,40.01,39.58,40.11,40.65,39.24,39.62,39.99,39.71,40.01,40.31,39.37,39.62,39.88
2021-07-10,10141,18.55,19.73,20.91,17.94,18.45,18.98,18.11,18.46,18.84,17.76,18.05,18.35,17.95,18.2,18.46,35.61,36.99,38.36,38.53,39.06,39.59,38.82,39.19,39.56,39.65,39.95,40.25,39.3,39.56,39.81
2021-07-11,8792,17.13,18.68,20.38,18.08,18.59,19.14,18.01,18.36,18.73,17.91,18.2,18.51,17.98,18.23,18.49,44.62,46.02,47.57,38.48,39,39.54,38.94,39.31,39.68,39.66,39.96,40.27,39.29,39.55,39.8
2021-07-12,9042,14.11,15.4,16.67,17.77,18.29,18.85,17.79,18.14,18.51,17.84,18.13,18.44,17.92,18.16,18.42,39.69,41.22,42.6,39.04,39.57,40.12,39.18,39.55,39.93,39.71,40.01,40.31,39.4,39.66,39.91
2021-07-13,10278,17.39,18.66,20.05,17.98,18.51,19.05,17.92,18.27,18.65,17.91,18.21,18.52,17.96,18.2,18.47,36.47,37.86,39.14,39.01,39.54,40.08,39.17,39.54,39.92,39.69,40,40.3,39.39,39.65,39.91
2021-07-14,9490,14.79,15.9,16.98,17.62,18.11,18.64,17.86,18.21,18.58,17.95,18.24,18.55,17.89,18.14,18.4,37.89,39.08,40.34,39.34,39.86,40.4,39.16,39.54,39.91,39.48,39.79,40.09,39.47,39.73,39.99
2021-07-15,8740,16.29,17.74,19.28,17.52,18.02,18.54,17.8,18.15,18.53,17.99,18.28,18.59,17.85,18.09,18.36,40.6,42.02,43.38,39.69,40.22,40.75,39.52,39.89,40.26,39.55,39.86,40.16,39.66,39.92,40.18
2021-07-16,9572,18.29,19.57,20.7,17.46,17.95,18.45,17.65,18.01,18.38,17.91,18.19,18.5,17.76,18.01,18.27,35.71,37.13,38.51,39.52,40.05,40.56,39.7,40.08,40.45,39.45,39.76,40.06,39.76,40.02,40.28
2021-07-17,9603,17.46,18.62,20,17.3,17.8,18.31,17.77,18.12,18.49,17.95,18.24,18.54,17.74,17.98,18.25,39.23,40.71,42.04,40.05,40.58,41.09,39.44,39.82,40.19,39.35,39.65,39.95,39.85,40.11,40.37
2021-07-18,8124,16.79,18.5,20.03,17.27,17.77,18.27,17.82,18.18,18.55,17.87,18.16,18.46,17.84,18.09,18.36,45.26,46.86,48.47,40.15,40.7,41.21,39.47,39.85,40.22,39.46,39.77,40.07,39.88,40.15,40.41
2021-07-19,8269,14.86,16.25,18.07,17.39,17.89,18.42,17.73,18.09,18.48,17.77,18.06,18.36,17.82,18.07,18.34,39.49,41.19,42.8,40.14,40.69,41.22,39.75,40.13,40.51,39.62,39.93,40.24,39.91,40.18,40.44
2021-07-20,11138,17.34,18.33,19.49,17.35,17.84,18.36,17.82,18.18,18.55,17.84,18.13,18.43,17.87,18.12,18.38,34.22,35.44,36.59,39.8,40.34,40.87,39.56,39.94,40.32,39.5,39.81,40.11,39.82,40.08,40.35
2021-07-21,10532,16.6,17.86,19.08,17.63,18.12,18.65,17.77,18.12,18.49,17.89,18.18,18.48,17.96,18.21,18.48,35.27,36.45,37.71,39.43,39.97,40.49,39.54,39.92,40.29,39.37,39.68,39.98,39.57,39.83,40.09
2021-07-22,10618,17.02,18.4,19.83,17.72,18.22,18.74,17.77,18.12,18.49,17.89,18.18,18.48,18.01,18.27,18.53,34.81,35.89,37.1,38.57,39.09,39.61,39.29,39.66,40.03,39.32,39.62,39.93,39.4,39.67,39.93
2021-07-23,10983,19.84,21.1,22.48,17.94,18.44,18.97,17.85,18.2,18.56,17.86,18.15,18.46,18.01,18.26,18.52,33.84,35.19,36.44,38.3,38.82,39.33,39.06,39.43,39.79,39.35,39.66,39.96,39.26,39.52,39.78
2021-07-24,10062,19.84,21.28,22.78,18.31,18.82,19.36,17.95,18.31,18.68,18.06,18.35,18.66,18.13,18.38,18.65,38.49,39.72,41.2,38.17,38.68,39.19,39.26,39.63,39.99,39.14,39.44,39.74,39.15,39.41,39.67
2021-07-25,8912,17.75,19.27,21,18.43,18.93,19.48,18,18.35,18.72,18.14,18.43,18.74,18.1,18.35,18.62,45.78,47.4,48.8,38.25,38.76,39.26,39.35,39.73,40.09,39.18,39.48,39.79,39.25,39.52,39.78
2021-07-26,9519,17.65,19.02,20.54,18.83,19.32,19.86,18.25,18.61,18.99,18.21,18.5,18.82,18.13,18.37,18.64,39.52,41,42.45,38.23,38.73,39.22,39.34,39.71,40.07,39.36,39.66,39.97,39.37,39.63,39.89
2021-07-27,9232,15.62,16.78,17.93,18.6,19.1,19.64,18.12,18.47,18.85,18.19,18.49,18.79,18.12,18.37,18.64,37.31,38.77,40.02,38.69,39.2,39.71,39.4,39.77,40.14,39.39,39.7,40,39.39,39.66,39.92
2021-07-28,9032,15.4,16.7,18,18.43,18.94,19.48,18.17,18.53,18.91,18.1,18.39,18.7,18.12,18.37,18.63,39.69,41.1,42.55,39.35,39.87,40.38,39.54,39.92,40.29,39.6,39.9,40.2,39.46,39.73,39.99
2021-07-29,9559,16.52,17.8,19.14,18.35,18.85,19.39,18.18,18.53,18.91,18.07,18.36,18.67,18.09,18.34,18.61,36.98,38.39,39.92,39.69,40.22,40.75,39.28,39.66,40.03,39.54,39.85,40.15,39.51,39.77,40.04
2021-07-30,16527,20.02,21.47,22.81,18.39,18.9,19.44,18.31,18.67,19.05,18.14,18.43,18.73,18.09,18.34,18.6,32.53,33.91,35.13,39.5,40.04,40.57,39.05,39.43,39.8,39.33,39.63,39.93,39.49,39.75,40.02
2021-07-31,37633,20.42,22.01,23.69,18.49,19.01,19.55,18.55,18.91,19.3,18.25,18.54,18.85,18.26,18.52,18.78,34.81,35.96,37.12,38.97,39.5,40.01,38.72,39.09,39.45,39.28,39.59,39.88,39.19,39.45,39.71
2021-08-01,NaN,NaN,NaN,NaN,18.45,18.96,19.49,18.59,18.94,19.33,18.24,18.53,18.84,18.29,18.55,18.81,NaN,NaN,NaN,37.66,38.19,38.7,38.13,38.49,38.85,38.96,39.26,39.56,38.93,39.2,39.46
2021-08-02,NaN,NaN,NaN,NaN,18.44,18.95,19.47,18.81,19.17,19.54,18.41,18.7,19,18.34,18.59,18.86,NaN,NaN,NaN,37.11,37.62,38.12,37.91,38.27,38.62,38.86,39.16,39.46,39.01,39.27,39.53
2021-08-03,NaN,NaN,NaN,NaN,18.97,19.5,20.03,18.88,19.25,19.62,18.41,18.7,19.01,18.39,18.65,18.91,NaN,NaN,NaN,36.83,37.34,37.85,38.17,38.53,38.88,38.93,39.23,39.53,39.06,39.32,39.58
2021-08-04,NaN,NaN,NaN,NaN,19.88,20.43,20.98,19.02,19.38,19.77,18.57,18.87,19.18,18.39,18.65,18.91,NaN,NaN,NaN,35.59,36.08,36.58,38.37,38.73,39.09,38.94,39.24,39.54,39.16,39.42,39.68
2021-08-05,NaN,NaN,NaN,NaN,21.17,21.74,22.31,19.13,19.49,19.88,18.64,18.94,19.24,18.4,18.66,18.92,NaN,NaN,NaN,34.46,34.93,35.38,38.68,39.05,39.41,38.77,39.07,39.37,39.16,39.42,39.68
2021-08-06,42809,20.35,21.98,23.56,21.39,22,22.61,19.21,19.59,19.98,18.79,19.09,19.4,18.49,18.74,19.01,36.25,37.55,38.78,36.29,36.75,37.2,38.94,39.31,39.67,38.79,39.09,39.39,39.12,39.38,39.64
2021-08-07,39481,24.64,26.72,29.05,23.65,24.35,25.09,19.8,20.2,20.61,19.28,19.59,19.92,18.78,19.05,19.32,36.94,38.3,39.69,37.42,37.92,38.42,38.78,39.15,39.51,38.65,38.94,39.24,39.18,39.44,39.7
2021-08-08,31180,18.99,20.55,22.21,22.42,23.08,23.78,19.94,20.34,20.75,19.41,19.72,20.05,18.86,19.13,19.4,44.21,45.62,46.94,39.98,40.49,40.99,38.59,38.95,39.31,38.57,38.87,39.16,39.16,39.42,39.68
2021-08-09,39122,22.82,24.83,27.07,22.83,23.52,24.26,20.57,20.98,21.42,19.94,20.26,20.59,19.27,19.54,19.82,40.88,41.99,43.18,40.38,40.87,41.35,38.71,39.06,39.41,38.63,38.92,39.2,39.2,39.46,39.71
2021-08-10,38322,18.34,19.69,21.13,22.1,22.75,23.45,20.88,21.31,21.75,20.02,20.34,20.68,19.31,19.58,19.86,37.04,38.43,39.65,39.88,40.38,40.86,38.67,39.03,39.38,38.81,39.1,39.39,39.22,39.48,39.73
2021-08-11,41635,16.86,18.04,19.34,21.35,21.97,22.63,21.04,21.45,21.9,20.03,20.35,20.69,19.41,19.67,19.96,34.95,36.11,37.3,39.18,39.67,40.14,38.13,38.47,38.81,38.79,39.08,39.37,39.1,39.35,39.6
2021-08-12,31320,15.61,17.11,18.74,20.66,21.27,21.93,20.95,21.38,21.83,19.95,20.27,20.61,19.38,19.65,19.93,40.01,41.49,43.09,39.43,39.93,40.42,38.47,38.82,39.16,39.14,39.43,39.72,39.07,39.33,39.58
2021-08-13,31208,20.47,22.41,24.83,20.71,21.34,22.04,21.04,21.48,21.97,20.02,20.35,20.71,19.5,19.77,20.07,33.93,35.21,36.35,39.1,39.59,40.08,38.62,38.96,39.3,39.14,39.43,39.72,38.99,39.25,39.5
2021-08-14,28729,17.5,18.88,20.29,19.63,20.22,20.87,20.7,21.13,21.61,19.87,20.2,20.56,19.51,19.78,20.08,38.7,39.98,41.39,39.34,39.83,40.32,39.06,39.41,39.76,39.15,39.45,39.74,38.96,39.21,39.47
2021-08-15,36726,18.38,20.34,22.26,19.57,20.18,20.85,20.61,21.05,21.53,19.93,20.27,20.63,19.58,19.86,20.16,43.2,44.65,45.92,39.2,39.69,40.18,39.58,39.93,40.28,38.99,39.28,39.56,38.87,39.12,39.37
2021-08-16,38114,17.96,19.34,20.92,18.82,19.4,20.03,20.46,20.9,21.37,19.95,20.29,20.65,19.72,20,20.29,36.55,37.69,39.12,38.58,39.08,39.58,39.38,39.73,40.08,38.78,39.07,39.36,38.72,38.97,39.21
2021-08-17,34076,16.67,18.08,19.48,18.59,19.17,19.8,20.23,20.66,21.13,20.03,20.37,20.73,19.7,19.99,20.29,37.42,38.67,39.86,38.63,39.11,39.61,39.29,39.64,39.99,38.78,39.07,39.35,38.86,39.11,39.36
2021-08-18,35693,18.42,19.78,21.2,18.83,19.42,20.06,20.17,20.6,21.05,20.22,20.56,20.93,19.79,20.07,20.37,35.67,36.92,38.23,38.74,39.23,39.73,39.09,39.43,39.78,38.52,38.8,39.09,38.88,39.13,39.38
2021-08-19,28357,15.99,17.25,18.48,18.86,19.44,20.05,19.94,20.36,20.81,20.19,20.53,20.89,19.74,20.02,20.32,40.94,42.38,43.81,38.87,39.36,39.85,39.29,39.64,39.99,38.77,39.05,39.34,39.16,39.41,39.66
2021-08-20,34671,20.91,22.59,24.4,18.9,19.46,20.05,19.98,20.4,20.85,20.26,20.6,20.97,19.8,20.08,20.39,35.64,37.07,38.37,39.12,39.62,40.13,39.26,39.61,39.96,38.97,39.25,39.53,39.24,39.49,39.74
2021-08-21,32579,19.32,20.72,22.27,19.16,19.73,20.32,19.56,19.97,20.41,20.18,20.52,20.89,19.77,20.06,20.36,37.19,38.58,39.97,38.92,39.42,39.93,39.28,39.63,39.98,39.13,39.42,39.7,39.19,39.44,39.69
2021-08-22,35057,18.57,19.77,21.31,19.12,19.65,20.22,19.52,19.92,20.35,20.14,20.48,20.84,19.8,20.08,20.38,43.12,44.47,45.74,38.9,39.4,39.9,39.2,39.55,39.9,39.42,39.71,40,39.06,39.31,39.56
2021-08-23,30069,15.25,16.4,17.62,18.72,19.23,19.78,18.93,19.31,19.73,19.92,20.25,20.61,19.69,19.97,20.27,41.77,43.05,44.47,39.66,40.16,40.67,39.27,39.62,39.98,39.61,39.9,40.19,39.15,39.4,39.65
2021-08-24,29402,15.38,16.68,17.97,18.52,19.03,19.57,18.72,19.1,19.51,19.73,20.06,20.42,19.68,19.96,20.26,39.51,40.71,42.07,39.95,40.46,40.97,39.43,39.78,40.14,39.65,39.94,40.23,39.24,39.49,39.74
2021-08-25,38150,18.34,19.61,21,18.5,19,19.54,18.83,19.21,19.63,19.71,20.04,20.39,19.81,20.09,20.39,35.32,36.46,37.76,39.89,40.39,40.9,39.46,39.81,40.17,39.48,39.77,40.05,39.04,39.29,39.54
2021-08-26,31811,20.47,22.36,24.42,19.2,19.73,20.32,19.19,19.59,20.01,19.82,20.15,20.51,20,20.29,20.59,34.08,35.25,36.4,38.89,39.37,39.87,39.02,39.36,39.71,39.27,39.55,39.84,38.91,39.15,39.4
2021-08-27,32171,21.91,23.97,26.42,19.38,19.93,20.55,19.3,19.7,20.12,19.91,20.24,20.61,20.1,20.4,20.71,32.23,33.44,34.65,38.38,38.85,39.34,38.89,39.24,39.59,39.07,39.36,39.64,38.89,39.13,39.38
2021-08-28,25027,18.22,20.11,22,19.26,19.84,20.48,19.38,19.79,20.22,19.6,19.93,20.29,20.02,20.31,20.63,41.62,43.1,44.73,39.02,39.5,40,39.11,39.46,39.82,39.3,39.58,39.87,39.19,39.44,39.69
2021-08-29,25379,18.13,19.99,22.28,19.26,19.87,20.55,19.36,19.76,20.2,19.57,19.9,20.27,20,20.3,20.62,45.84,47.49,49.15,39.44,39.93,40.45,39.31,39.66,40.03,39.39,39.67,39.97,39.53,39.78,40.03
2021-08-30,27928,17.34,18.77,20.18,19.58,20.21,20.9,19.32,19.72,20.16,19.28,19.61,19.97,19.94,20.24,20.56,38.83,40.27,41.75,39.03,39.53,40.06,39.49,39.85,40.21,39.3,39.59,39.89,39.55,39.8,40.05
2021-08-31,29862,18.88,20.39,22.3,20.1,20.74,21.47,19.48,19.89,20.33,19.31,19.65,20.01,19.95,20.24,20.57,32.72,34.09,35.31,38.08,38.59,39.11,39.16,39.52,39.89,39.1,39.38,39.68,39.33,39.58,39.83
2021-09-01,26892,15.6,16.72,17.79,19.7,20.33,21.04,19.27,19.67,20.11,19.25,19.58,19.95,19.82,20.11,20.43,36.08,37.43,38.78,38.2,38.72,39.25,39.2,39.56,39.92,39.16,39.45,39.74,39.25,39.5,39.75
2021-09-02,33024,16.98,18.1,19.34,19.13,19.72,20.38,19.33,19.73,20.17,19.3,19.63,19.99,19.75,20.04,20.36,34.04,35.42,36.81,38.22,38.75,39.29,38.7,39.06,39.42,38.87,39.16,39.45,39.1,39.35,39.6
2021-09-03,32524,20.1,21.78,23.49,18.84,19.41,20.03,19.27,19.67,20.11,19.28,19.6,19.95,19.75,20.03,20.35,32.44,33.84,35.08,38.26,38.81,39.34,38.47,38.83,39.19,38.8,39.09,39.39,38.97,39.22,39.47
2021-09-04,28352,20.53,22.13,23.93,19.14,19.7,20.31,19.37,19.77,20.21,19.43,19.76,20.11,19.58,19.87,20.18,34.43,35.65,36.84,37.21,37.74,38.26,38.26,38.62,38.98,38.6,38.89,39.18,38.87,39.12,39.38
2021-09-05,29900,17.01,18.32,19.77,18.93,19.46,20.03,19.26,19.67,20.11,19.34,19.66,20.01,19.51,19.79,20.1,41.42,42.8,44.07,36.56,37.07,37.57,38.14,38.5,38.86,38.51,38.8,39.09,38.77,39.02,39.27
2021-09-06,26092,16.79,17.94,19.29,18.83,19.34,19.91,19.37,19.78,20.22,19.27,19.59,19.94,19.27,19.55,19.85,36.24,37.53,38.9,36.17,36.68,37.17,37.75,38.11,38.46,38.5,38.79,39.08,38.61,38.86,39.12
2021-09-07,30130,17.45,19.49,21.34,18.67,19.21,19.78,19.56,19.98,20.43,19.34,19.66,20.01,19.25,19.54,19.85,36.65,37.8,39.3,36.71,37.21,37.71,37.54,37.9,38.26,38.46,38.75,39.05,38.59,38.84,39.1
2021-09-08,31897,17.02,18.49,19.91,18.9,19.46,20.05,19.47,19.9,20.35,19.27,19.6,19.95,19.27,19.55,19.86,36.07,37.4,38.46,36.71,37.21,37.69,37.61,37.96,38.32,38.48,38.77,39.07,38.64,38.89,39.14
2021-09-09,33392,17.55,18.58,19.77,18.98,19.53,20.11,19.22,19.63,20.07,19.34,19.66,20.01,19.32,19.61,19.91,32.88,34.03,35.1,36.53,37.01,37.48,37.52,37.88,38.23,38.09,38.38,38.66,38.37,38.62,38.87
2021-09-10,28524,19.2,20.75,22.27,18.84,19.39,19.96,19,19.4,19.82,19.25,19.57,19.92,19.27,19.55,19.85,35.56,36.8,38.3,36.96,37.43,37.91,37.76,38.12,38.48,38.08,38.36,38.65,38.43,38.68,38.93
2021-09-11,30240,18.53,19.94,21.54,18.54,19.07,19.63,19,19.38,19.8,19.22,19.54,19.89,19.31,19.59,19.89,34.84,36.23,37.45,37.03,37.51,38,37.27,37.63,37.98,37.96,38.25,38.54,38.29,38.54,38.79
2021-09-12,27484,15.9,17.54,19.04,18.41,18.96,19.52,18.83,19.21,19.61,19.1,19.43,19.78,19.21,19.49,19.78,42.7,44.05,45.27,37.21,37.69,38.18,37.03,37.38,37.73,37.94,38.23,38.52,38.27,38.52,38.77
2021-09-13,24724,16.42,17.64,19,18.36,18.92,19.48,18.75,19.13,19.53,19.16,19.49,19.84,19.15,19.42,19.72,36.75,38.06,39.24,37.29,37.77,38.24,36.87,37.22,37.56,37.71,37.99,38.28,38.29,38.54,38.78
2021-09-14,26393,14.92,16.2,17.48,17.93,18.45,18.98,18.46,18.83,19.22,19.14,19.47,19.82,19.08,19.36,19.65,38.9,40.29,41.55,37.63,38.12,38.58,37.32,37.67,38.01,37.68,37.97,38.26,38.34,38.59,38.84
2021-09-15,24272,16.17,17,17.91,17.75,18.24,18.74,18.48,18.85,19.24,19.02,19.34,19.69,18.99,19.26,19.55,35.73,37.05,38.27,37.58,38.07,38.54,37.29,37.64,37.98,37.71,38,38.29,38.35,38.6,38.85
2021-09-16,30393,19.49,21.13,22.79,18.08,18.6,19.13,18.69,19.07,19.46,18.96,19.29,19.63,19.12,19.4,19.69,31.52,32.63,33.69,37.38,37.87,38.34,37.1,37.44,37.77,37.59,37.88,38.16,38,38.25,38.5
2021-09-17,24604,18.86,20.47,22.18,18.04,18.56,19.1,18.6,18.97,19.37,18.8,19.12,19.45,19.05,19.32,19.62,35.14,36.65,38.19,37.34,37.85,38.32,37.29,37.64,37.98,37.74,38.03,38.32,37.99,38.23,38.48
2021-09-18,26261,20.72,22.2,23.75,18.36,18.88,19.42,18.6,18.98,19.37,18.91,19.22,19.55,19.1,19.37,19.67,34.03,35.22,36.39,37.21,37.71,38.17,37.26,37.61,37.95,37.36,37.65,37.94,37.87,38.11,38.36
2021-09-19,28945,20.35,21.97,23.73,18.99,19.52,20.07,18.86,19.24,19.63,19,19.31,19.64,19.17,19.45,19.75,38.05,39.35,40.48,36.54,37.03,37.5,37.02,37.36,37.7,36.98,37.27,37.54,37.68,37.93,38.18
2021-09-20,20446,15.8,17.31,18.63,18.93,19.47,20.02,18.81,19.19,19.59,18.93,19.24,19.57,19.2,19.48,19.78,40.03,41.43,42.97,37.02,37.52,38,37.3,37.64,37.98,37.04,37.32,37.6,37.63,37.87,38.12
2021-09-21,18217,16.16,17.4,18.65,19.1,19.64,20.19,18.67,19.04,19.43,18.79,19.1,19.42,19.23,19.51,19.81,37.42,38.86,40.16,36.81,37.31,37.8,37.37,37.72,38.05,37.26,37.55,37.83,37.56,37.81,38.05
2021-09-22,19402,15.99,17.49,19.18,19.14,19.71,20.3,18.6,18.97,19.36,18.83,19.14,19.46,19.15,19.44,19.73,39.74,41.15,42.43,37.39,37.9,38.38,37.63,37.99,38.32,37.44,37.73,38,37.72,37.97,38.22
2021-09-23,27111,18.86,20.07,21.39,19.01,19.56,20.13,18.7,19.08,19.47,18.92,19.23,19.55,19.08,19.35,19.65,33.13,34.32,35.7,37.63,38.14,38.64,37.65,38.01,38.35,37.39,37.67,37.95,37.69,37.94,38.19
2021-09-24,25201,22.23,23.72,25.58,19.48,20.02,20.6,18.92,19.29,19.69,19.01,19.32,19.65,19.07,19.34,19.63,31.91,33.13,34.45,37.14,37.64,38.13,37.39,37.74,38.08,37.36,37.64,37.92,37.68,37.93,38.18
2021-09-25,20756,19.75,21.07,22.35,19.33,19.86,20.43,19,19.37,19.76,18.97,19.27,19.59,19.11,19.38,19.66,36.47,37.84,39.09,37.51,38.01,38.51,37.51,37.86,38.2,37.46,37.74,38.02,37.49,37.74,37.99
2021-09-26,26392,20.18,21.67,23.44,19.29,19.82,20.39,19.3,19.67,20.06,19.12,19.43,19.76,19.17,19.44,19.72,37.32,38.45,39.61,37.39,37.88,38.38,37.11,37.46,37.8,37.25,37.54,37.81,37.17,37.42,37.66
2021-09-27,27589,17.9,18.91,20.1,19.55,20.05,20.61,19.39,19.76,20.15,19.17,19.48,19.8,19.18,19.44,19.72,32.57,33.72,34.77,36.3,36.78,37.25,36.8,37.15,37.49,37.07,37.36,37.63,36.94,37.19,37.43
2021-09-28,23499,15.71,16.83,18.43,19.47,19.97,20.54,19.44,19.8,20.2,19.05,19.35,19.67,19.06,19.32,19.59,36.71,38.07,39.3,36.19,36.67,37.14,36.64,36.99,37.33,37.08,37.37,37.64,37.08,37.33,37.57
2021-09-29,25679,19.38,20.92,22.66,19.96,20.46,21.04,19.71,20.08,20.5,19.17,19.47,19.79,19.2,19.47,19.75,32.58,33.68,34.93,35.14,35.6,36.07,36.41,36.75,37.09,36.91,37.19,37.46,36.95,37.19,37.43
2021-09-30,22573,18.18,19.43,20.77,19.87,20.36,20.95,19.59,19.96,20.37,19.21,19.51,19.83,19.25,19.51,19.8,33.86,35.26,36.45,35.26,35.74,36.19,36.59,36.94,37.28,36.97,37.25,37.52,36.94,37.19,37.43
2021-10-01,25419,22.04,23.47,25.08,19.83,20.33,20.9,19.81,20.18,20.58,19.34,19.64,19.96,19.31,19.57,19.86,31.26,32.55,33.97,35.18,35.65,36.11,36.3,36.64,36.98,36.76,37.05,37.32,36.9,37.14,37.38
2021-10-02,22218,21.41,22.9,24.64,20.09,20.59,21.18,19.86,20.23,20.64,19.48,19.78,20.1,19.34,19.6,19.88,32.63,33.92,35.15,34.62,35.09,35.55,36.21,36.55,36.89,36.65,36.94,37.21,36.84,37.08,37.32
2021-10-03,18624,20.88,23.21,25.46,20.26,20.81,21.43,19.93,20.32,20.73,19.74,20.05,20.38,19.51,19.78,20.06,40.91,42.43,43.94,35.17,35.66,36.14,36.42,36.77,37.12,36.57,36.86,37.14,36.82,37.07,37.31
2021-10-04,19809,17.1,18.64,20.42,20.2,20.77,21.42,20.03,20.41,20.84,19.79,20.1,20.44,19.53,19.8,20.09,35.24,36.88,38.51,35.59,36.11,36.62,36.09,36.45,36.79,36.52,36.8,37.08,36.8,37.04,37.29
2021-10-05,20373,16.4,17.79,19.29,20.32,20.91,21.56,20.05,20.44,20.87,19.86,20.17,20.51,19.47,19.74,20.03,35.73,37.04,38.53,35.45,35.97,36.49,35.97,36.32,36.67,36.36,36.65,36.93,36.77,37.02,37.26
2021-10-06,25218,19.83,21.68,23.53,20.41,21.02,21.67,20.35,20.74,21.17,20.07,20.4,20.75,19.59,19.86,20.15,32.81,34.06,35.2,35.5,36.02,36.54,35.46,35.81,36.16,36.22,36.51,36.79,36.65,36.9,37.14
2021-10-07,22198,20.4,21.63,22.89,20.73,21.33,21.98,20.46,20.85,21.28,20.1,20.42,20.77,19.69,19.96,20.26,33.11,34.23,35.44,35.36,35.87,36.39,35.46,35.8,36.15,36.3,36.58,36.87,36.66,36.91,37.15
2021-10-08,20706,20,21.51,23.19,20.44,21.05,21.7,20.3,20.69,21.12,20.15,20.47,20.81,19.72,19.99,20.28,38.87,40.35,41.72,36.47,36.99,37.5,35.97,36.32,36.67,36.47,36.76,37.04,36.78,37.03,37.27
2021-10-09,21278,20.89,22.51,24.25,20.38,21,21.65,20.4,20.79,21.23,20.16,20.48,20.83,19.81,20.08,20.38,38.5,39.87,41.19,37.31,37.84,38.36,36.11,36.46,36.81,36.69,36.98,37.26,36.91,37.16,37.41
2021-10-10,22034,20.33,21.72,23.1,20.21,20.78,21.39,20.4,20.8,21.23,20.15,20.47,20.82,19.96,20.23,20.53,40.3,41.64,42.98,37.21,37.72,38.24,36.34,36.69,37.04,36.8,37.09,37.38,36.83,37.08,37.32
2021-10-11,18700,16.71,17.99,19.43,20.14,20.69,21.28,20.33,20.73,21.17,20.19,20.5,20.85,19.97,20.25,20.54,38.08,39.28,40.54,37.58,38.07,38.56,36.73,37.09,37.44,36.7,36.99,37.27,36.87,37.12,37.36
2021-10-12,22181,17.96,19.15,20.65,20.34,20.88,21.47,20.5,20.9,21.33,20.27,20.59,20.94,20.08,20.35,20.64,33.37,34.5,35.78,37.22,37.7,38.19,36.48,36.84,37.19,36.5,36.78,37.06,36.67,36.91,37.16
2021-10-13,21545,17.09,18.8,20.76,19.94,20.47,21.06,20.34,20.75,21.19,20.33,20.65,21,20.14,20.41,20.72,35.72,37.23,38.57,37.66,38.16,38.65,36.73,37.09,37.45,36.31,36.59,36.88,36.67,36.92,37.16
2021-10-14,23654,18.42,19.8,21.18,19.67,20.21,20.81,20.37,20.77,21.21,20.32,20.64,20.99,20.09,20.37,20.67,33.36,34.57,35.74,37.71,38.21,38.7,36.68,37.04,37.4,36.32,36.61,36.89,36.74,36.99,37.23
2021-10-15,22355,19.92,21.29,22.81,19.64,20.18,20.77,20.21,20.62,21.06,20.2,20.52,20.87,20.12,20.4,20.69,35.47,36.86,38.41,37.21,37.71,38.21,36.99,37.35,37.71,36.5,36.78,37.07,36.75,37,37.24
2021-10-16,21415,18.03,19.38,20.67,19.21,19.73,20.3,19.96,20.37,20.8,20.12,20.44,20.79,20.02,20.3,20.59,35.15,36.5,38.02,36.73,37.23,37.74,37.17,37.53,37.9,36.43,36.72,37.01,36.79,37.04,37.29
2021-10-17,18372,17.03,18.84,20.68,18.78,19.32,19.91,19.66,20.05,20.48,19.99,20.31,20.65,19.91,20.18,20.48,43.1,44.43,46.14,37.13,37.63,38.16,37.32,37.68,38.04,36.72,37,37.3,36.97,37.22,37.48
2021-10-18,15529,14.37,15.72,17.03,18.45,19,19.58,19.45,19.85,20.26,19.83,20.15,20.5,19.86,20.13,20.42,39.2,40.78,42.41,37.33,37.84,38.39,37.6,37.95,38.32,37.05,37.34,37.64,36.95,37.2,37.45
2021-10-19,20225,16.75,18.4,20.38,18.32,18.89,19.5,19.49,19.89,20.31,19.9,20.23,20.58,19.89,20.16,20.47,36.04,37.62,38.84,37.75,38.29,38.83,37.64,38,38.36,37.02,37.32,37.62,36.91,37.16,37.41
2021-10-20,21045,17.1,18.5,19.94,18.29,18.85,19.43,19.27,19.66,20.08,19.79,20.11,20.46,19.92,20.2,20.5,34.18,35.61,36.93,37.52,38.06,38.6,37.74,38.11,38.47,37.11,37.41,37.71,36.71,36.96,37.21
2021-10-21,16096,16.6,18.13,19.85,18.04,18.61,19.21,19.02,19.41,19.83,19.72,20.05,20.41,19.85,20.13,20.43,36.06,37.46,38.75,37.92,38.47,39.02,37.97,38.34,38.71,37.22,37.52,37.82,36.82,37.07,37.32
2021-10-22,20116,21.57,23.41,25.55,18.32,18.91,19.55,19.15,19.55,19.98,19.71,20.05,20.41,19.84,20.12,20.42,31.79,33.14,34.44,37.39,37.94,38.48,37.46,37.82,38.19,37.24,37.54,37.84,36.82,37.07,37.32
2021-10-23,16324,18.66,20.4,22.23,18.45,19.06,19.72,18.99,19.4,19.83,19.59,19.93,20.29,19.81,20.09,20.4,38.09,39.5,41.03,37.82,38.36,38.9,37.43,37.8,38.17,37.51,37.81,38.11,36.88,37.13,37.38
2021-10-24,19466,19.06,20.91,22.81,18.74,19.35,20.02,18.93,19.34,19.78,19.49,19.82,20.18,19.78,20.07,20.38,39.79,41,42.12,37.34,37.87,38.38,37.39,37.75,38.12,37.44,37.74,38.04,36.97,37.22,37.48
2021-10-25,18347,16.72,17.97,19.44,19.07,19.67,20.35,18.93,19.34,19.78,19.46,19.79,20.14,19.75,20.03,20.35,36.54,37.8,39.05,36.93,37.45,37.94,37.28,37.64,38.01,37.49,37.79,38.08,37.11,37.37,37.62
2021-10-26,19631,13.36,14.41,15.38,18.53,19.1,19.72,18.59,19,19.43,19.3,19.63,19.98,19.66,19.95,20.25,37.24,38.63,40.27,37.08,37.59,38.1,37.57,37.94,38.31,37.57,37.86,38.16,37.13,37.39,37.65
2021-10-27,21070,14.11,15.28,16.4,18.08,18.64,19.25,18.35,18.75,19.16,19,19.32,19.66,19.46,19.75,20.05,38.54,40.16,41.93,37.72,38.24,38.78,37.78,38.15,38.53,37.85,38.15,38.45,37.36,37.62,37.88
2021-10-28,20468,16.92,18.63,20.25,18.14,18.71,19.31,18.26,18.66,19.09,18.86,19.18,19.52,19.43,19.72,20.02,34.85,36.43,37.93,37.56,38.09,38.64,37.9,38.28,38.67,37.95,38.26,38.56,37.4,37.66,37.92
2021-10-29,20234,20.99,22.34,23.8,18.02,18.56,19.12,18.34,18.74,19.16,18.9,19.22,19.56,19.39,19.68,19.98,31.31,32.53,33.77,37.48,38.01,38.55,37.59,37.97,38.35,37.58,37.88,38.19,37.4,37.66,37.92
2021-10-30,15951,27.21,28.97,31.17,19.24,19.79,20.37,19.01,19.42,19.86,19.2,19.53,19.87,19.61,19.89,20.2,33.86,35.22,36.63,36.88,37.4,37.93,37.5,37.88,38.26,37.36,37.66,37.97,37.45,37.71,37.97
2021-10-31,13809,24.06,25.9,27.92,19.95,20.5,21.09,19.52,19.93,20.37,19.4,19.73,20.08,19.71,19.99,20.3,37.93,39.38,40.82,36.63,37.17,37.72,37.14,37.52,37.89,37.25,37.56,37.86,37.34,37.6,37.86
2021-11-01,18340,23.42,25.43,27.44,20.98,21.57,22.18,20.2,20.62,21.08,19.74,20.08,20.44,19.94,20.23,20.54,36.9,38.22,39.39,36.69,37.22,37.77,36.96,37.34,37.7,37.2,37.5,37.81,37.39,37.65,37.91
2021-11-02,17869,24.43,26.26,28.17,22.63,23.26,23.93,20.76,21.18,21.64,20.08,20.42,20.78,20.24,20.53,20.84,39.58,40.99,42.37,37.03,37.56,38.1,37.21,37.58,37.95,37.51,37.81,38.12,37.53,37.79,38.05
2021-11-03,18441,19.03,20.95,22.92,23.4,24.07,24.78,20.92,21.36,21.82,20.18,20.52,20.89,20.22,20.51,20.82,41.37,42.64,44.19,37.4,37.92,38.44,37.71,38.08,38.45,37.77,38.07,38.38,37.83,38.09,38.35
2021-11-04,19466,16.61,17.8,19.15,23.31,23.95,24.65,20.9,21.33,21.79,20.08,20.43,20.79,20.08,20.37,20.68,35.76,37.12,38.58,37.51,38.02,38.54,37.69,38.05,38.43,37.89,38.19,38.5,37.94,38.2,38.46
2021-11-05,19324,18.22,19.88,21.63,22.94,23.6,24.31,20.65,21.08,21.53,20.01,20.36,20.72,20.02,20.31,20.63,34.04,35.29,36.67,37.9,38.41,38.94,37.84,38.21,38.59,37.81,38.12,38.43,37.76,38.02,38.28
2021-11-06,17322,17.72,19.45,20.98,21.58,22.24,22.92,20.59,21.01,21.46,20.01,20.36,20.73,19.91,20.2,20.51,37.55,39,40.49,38.44,38.95,39.48,37.81,38.17,38.55,37.93,38.24,38.55,37.73,37.98,38.25
2021-11-07,14310,16.74,18.44,20.49,20.52,21.17,21.85,20.41,20.84,21.28,19.99,20.34,20.71,19.79,20.09,20.4,44.77,46.08,47.46,39.4,39.91,40.44,38.17,38.54,38.92,38.01,38.32,38.62,37.88,38.14,38.41
2021-11-08,20485,17.61,19.32,21.32,19.67,20.3,20.98,20.5,20.93,21.39,20.16,20.51,20.89,19.84,20.13,20.45,35.45,36.8,38.15,39.2,39.7,40.24,38.1,38.46,38.85,37.82,38.13,38.43,37.79,38.05,38.32
2021-11-09,19206,16.53,18,19.74,18.51,19.12,19.79,20.75,21.19,21.66,20.14,20.49,20.87,19.79,20.09,20.41,34.93,36.3,37.57,38.53,39.03,39.57,37.93,38.3,38.68,37.76,38.06,38.37,37.86,38.12,38.38
2021-11-10,20467,16.7,17.86,19.1,18.1,18.68,19.31,20.93,21.37,21.85,20.12,20.46,20.84,19.76,20.06,20.38,35.88,37.4,38.87,37.77,38.28,38.81,37.73,38.1,38.47,37.85,38.15,38.45,37.86,38.12,38.39
2021-11-11,21497,19.23,20.53,21.94,18.49,19.07,19.7,21.08,21.51,21.98,20.23,20.58,20.95,19.79,20.09,20.4,32.05,33.2,34.37,37.22,37.72,38.24,37.51,37.87,38.24,37.65,37.94,38.25,37.81,38.08,38.34
2021-11-12,16776,19.25,21.03,23,18.65,19.23,19.88,20.98,21.42,21.9,20.12,20.47,20.83,19.78,20.08,20.4,34.5,35.96,37.32,37.3,37.82,38.33,37.75,38.12,38.48,37.78,38.08,38.38,37.78,38.04,38.31
2021-11-13,17720,17.62,19.18,20.96,18.62,19.2,19.85,20.28,20.72,21.19,20.06,20.41,20.78,19.77,20.07,20.39,36.79,38.15,39.46,37.18,37.7,38.2,37.96,38.32,38.69,37.72,38.02,38.32,37.84,38.1,38.37
2021-11-14,18828,16.34,17.93,19.54,18.55,19.12,19.76,19.72,20.15,20.61,19.93,20.27,20.63,19.74,20.04,20.36,42.31,43.72,45.1,36.84,37.36,37.86,38.27,38.63,39,37.84,38.14,38.45,37.81,38.08,38.34
2021-11-15,17657,16.03,17.49,18.98,18.3,18.86,19.47,19.16,19.58,20.04,19.9,20.24,20.61,19.8,20.1,20.42,38.35,40.02,41.79,37.28,37.82,38.35,38.39,38.76,39.14,37.95,38.25,38.56,37.79,38.05,38.31
2021-11-16,16270,16.33,17.99,19.59,18.29,18.86,19.46,18.57,18.99,19.44,20.06,20.41,20.79,19.79,20.09,20.41,35.54,36.99,38.5,37.38,37.92,38.46,38.11,38.48,38.85,37.87,38.17,38.48,37.76,38.03,38.29
2021-11-17,20270,16.13,17.5,18.95,18.23,18.81,19.42,18.34,18.74,19.18,20.17,20.52,20.89,19.75,20.05,20.37,35.65,36.98,38.13,37.33,37.86,38.38,37.7,38.07,38.44,37.72,38.02,38.32,37.81,38.08,38.34
2021-11-18,22041,19.12,20.62,22.19,18.23,18.82,19.44,18.53,18.94,19.39,20.26,20.61,20.99,19.84,20.14,20.46,32.41,33.67,34.91,37.39,37.93,38.45,37.46,37.83,38.19,37.59,37.89,38.19,37.68,37.94,38.2
2021-11-19,19632,20.66,22.42,24.51,18.43,19.02,19.64,18.71,19.13,19.58,20.26,20.62,21,19.81,20.1,20.42,32.09,33.55,35.12,37.05,37.58,38.12,37.33,37.7,38.07,37.64,37.94,38.24,37.69,37.95,38.22
2021-11-20,19549,19.4,20.77,22.13,18.67,19.25,19.85,18.81,19.22,19.67,19.88,20.23,20.6,19.82,20.12,20.43,33.61,34.81,36.23,36.58,37.1,37.65,37.03,37.4,37.77,37.62,37.92,38.22,37.53,37.79,38.05
2021-11-21,20251,18.24,19.84,21.46,18.94,19.52,20.12,18.91,19.32,19.76,19.59,19.94,20.31,19.79,20.08,20.39,40.75,41.97,43.26,36.34,36.86,37.39,36.74,37.11,37.48,37.74,38.04,38.34,37.56,37.82,38.09
2021-11-22,20985,17.83,19.13,20.51,19.18,19.75,20.35,18.91,19.31,19.73,19.3,19.64,20,19.83,20.12,20.43,31.8,32.99,34.15,35.36,35.85,36.36,36.47,36.84,37.2,37.5,37.79,38.09,37.39,37.65,37.91
2021-11-23,23210,17.14,18.38,19.57,19.26,19.81,20.38,18.94,19.33,19.75,18.93,19.26,19.62,19.97,20.26,20.58,31.81,32.9,34.02,34.8,35.27,35.75,36.24,36.59,36.95,37.11,37.41,37.71,37.19,37.45,37.71
2021-11-24,23232,17.99,19.24,20.55,19.52,20.06,20.63,19.04,19.43,19.85,18.86,19.18,19.53,20.11,20.4,20.72,33.51,34.63,35.7,34.47,34.93,35.41,36.05,36.4,36.75,36.73,37.02,37.32,36.99,37.25,37.5
2021-11-25,20418,16.55,17.99,19.45,19.14,19.68,20.24,18.85,19.25,19.67,18.86,19.19,19.54,20.09,20.38,20.69,36.51,37.76,38.94,35.06,35.52,35.99,36.37,36.72,37.08,36.77,37.06,37.35,37.04,37.3,37.55
2021-11-26,20072,20.71,22.2,24,19.13,19.65,20.2,18.94,19.33,19.75,18.97,19.3,19.65,20.08,20.38,20.69,33.35,34.42,35.54,35.2,35.64,36.09,36.27,36.61,36.96,36.73,37.01,37.3,37.11,37.36,37.62
2021-11-27,17880,18.34,20.1,21.84,19.01,19.55,20.12,19,19.4,19.81,19,19.33,19.68,19.76,20.06,20.37,36.88,38.28,39.55,35.69,36.14,36.58,36.27,36.62,36.97,36.69,36.98,37.27,37.22,37.47,37.72
2021-11-28,28738,17.83,18.89,19.99,18.9,19.42,19.96,19.08,19.47,19.87,19.03,19.35,19.7,19.52,19.81,20.12,39.71,40.58,41.5,35.51,35.94,36.36,36.06,36.4,36.74,36.44,36.72,37,37.27,37.51,37.76
2021-11-29,29129,17.13,17.89,18.69,18.76,19.24,19.75,19.12,19.5,19.89,18.97,19.28,19.61,19.26,19.54,19.84,34.58,35.51,36.47,35.88,36.3,36.71,35.75,36.07,36.4,36.38,36.66,36.93,37.17,37.42,37.67
2021-11-30,24998,15.4,16.51,17.58,18.49,18.97,19.48,19.03,19.39,19.77,18.91,19.21,19.54,18.91,19.19,19.48,37.93,38.97,39.97,36.75,37.16,37.57,35.9,36.22,36.53,36.51,36.78,37.06,37.1,37.35,37.59
2021-12-01,25248,16.26,17.29,18.41,18.23,18.7,19.19,19.02,19.38,19.75,18.88,19.19,19.51,18.79,19.06,19.35,35.91,36.92,37.93,37.08,37.49,37.89,35.9,36.21,36.52,36.49,36.76,37.03,36.9,37.14,37.38
2021-12-02,24319,17.55,18.59,19.82,18.34,18.78,19.26,18.88,19.23,19.6,18.79,19.09,19.41,18.82,19.09,19.37,36.52,37.58,38.65,37.07,37.46,37.86,36.19,36.49,36.8,36.7,36.97,37.24,36.92,37.16,37.4
2021-12-03,25932,21.06,22.26,23.48,18.36,18.79,19.24,18.88,19.22,19.57,18.86,19.15,19.46,18.91,19.17,19.46,32.32,33.37,34.35,36.92,37.31,37.7,36.18,36.48,36.77,36.58,36.84,37.11,36.85,37.09,37.33
2021-12-04,26888,21.08,22.37,23.65,18.71,19.11,19.54,19,19.33,19.68,19.01,19.3,19.61,19.01,19.28,19.56,33.92,34.78,35.74,36.45,36.81,37.19,36.19,36.47,36.76,36.43,36.68,36.95,36.71,36.94,37.17
2021-12-05,24859,17.06,18,19.06,18.59,18.99,19.41,18.88,19.2,19.54,19.02,19.31,19.61,19,19.26,19.54,41.49,42.58,43.67,36.72,37.1,37.48,36.23,36.52,36.8,36.37,36.63,36.89,36.58,36.81,37.04
2021-12-06,26031,17.77,18.68,19.57,18.69,19.1,19.52,18.86,19.17,19.5,19.08,19.36,19.66,18.99,19.24,19.51,35.35,36.34,37.3,36.84,37.22,37.6,36.47,36.76,37.04,36.21,36.46,36.71,36.57,36.8,37.02
2021-12-07,20922,16.45,17.43,18.69,18.83,19.23,19.67,18.79,19.1,19.43,19.06,19.34,19.63,18.97,19.22,19.48,36.88,37.94,38.94,36.69,37.07,37.45,36.84,37.12,37.4,36.26,36.5,36.75,36.63,36.86,37.08
2021-12-08,22830,17.13,18.18,19.34,18.96,19.36,19.8,18.72,19.03,19.35,19.1,19.37,19.66,18.98,19.23,19.49,36.08,37.23,38.3,36.72,37.12,37.5,37.02,37.3,37.58,36.27,36.51,36.76,36.63,36.85,37.07
2021-12-09,20781,16.38,17.38,18.71,18.79,19.19,19.63,18.69,18.98,19.31,18.95,19.22,19.5,18.87,19.12,19.38,36.23,37.2,38.17,36.68,37.06,37.44,36.99,37.26,37.54,36.44,36.68,36.92,36.77,36.99,37.21
2021-12-10,22342,20.34,21.38,22.55,18.67,19.06,19.5,18.64,18.92,19.24,18.91,19.17,19.44,18.89,19.13,19.39,30.29,31.15,32.2,36.37,36.75,37.13,36.76,37.03,37.3,36.33,36.57,36.8,36.6,36.82,37.04
2021-12-11,21935,19.19,20.24,21.33,18.38,18.76,19.19,18.66,18.94,19.24,18.89,19.14,19.41,18.93,19.17,19.42,35.57,36.59,37.61,36.62,37,37.39,36.64,36.91,37.18,36.42,36.65,36.88,36.55,36.76,36.98
2021-12-12,18737,16.37,17.31,18.43,18.28,18.66,19.09,18.55,18.82,19.12,18.77,19.02,19.29,18.91,19.14,19.39,41.61,42.76,43.89,36.64,37.03,37.42,36.79,37.06,37.34,36.46,36.69,36.92,36.52,36.73,36.95
2021-12-13,16091,16.69,17.73,18.94,18.14,18.52,18.97,18.53,18.81,19.12,18.71,18.95,19.22,18.92,19.15,19.4,35.11,36.37,37.58,36.63,37.03,37.44,36.85,37.13,37.4,36.62,36.85,37.08,36.39,36.6,36.81
2021-12-14,14722,15.51,16.68,17.91,18.02,18.41,18.86,18.54,18.82,19.13,18.63,18.87,19.14,18.88,19.11,19.35,36.1,37.32,38.62,36.53,36.95,37.36,36.73,37.01,37.29,36.83,37.06,37.29,36.4,36.61,36.82
2021-12-15,16524,17.68,18.93,20.34,18.12,18.52,18.98,18.65,18.94,19.26,18.61,18.86,19.13,18.93,19.16,19.4,35.17,36.4,37.57,36.41,36.83,37.25,36.69,36.97,37.26,36.91,37.14,37.38,36.38,36.59,36.8
2021-12-16,16241,17.12,18.64,20.17,18.27,18.7,19.17,18.65,18.94,19.27,18.64,18.89,19.16,18.86,19.09,19.33,35.56,36.67,37.73,36.33,36.75,37.18,36.62,36.91,37.19,36.86,37.09,37.32,36.49,36.7,36.91
2021-12-17,22828,21.57,22.89,24.15,18.47,18.92,19.39,18.69,18.99,19.31,18.68,18.92,19.18,18.88,19.1,19.34,29.32,30.27,31.34,36.2,36.62,37.05,36.4,36.69,36.97,36.66,36.89,37.13,36.38,36.58,36.79
2021-12-18,20629,19.17,20.13,21.17,18.46,18.9,19.38,18.54,18.83,19.15,18.69,18.92,19.18,18.86,19.08,19.32,32.8,33.92,34.92,35.81,36.24,36.67,36.33,36.62,36.91,36.46,36.69,36.92,36.34,36.55,36.75
2021-12-19,20910,17.73,18.99,20.04,18.68,19.14,19.61,18.6,18.9,19.22,18.69,18.93,19.18,18.83,19.05,19.28,38.99,40.13,41.42,35.43,35.87,36.3,36.16,36.45,36.74,36.43,36.67,36.9,36.28,36.48,36.69
2021-12-20,24685,18.88,20.05,21.26,19.01,19.47,19.94,18.7,19,19.32,18.79,19.03,19.29,18.87,19.08,19.32,30.97,31.95,32.98,34.82,35.24,35.66,35.84,36.14,36.43,36.26,36.5,36.73,36.24,36.45,36.65
2021-12-21,23493,19.71,20.78,21.85,19.6,20.06,20.52,18.93,19.24,19.56,18.99,19.23,19.49,18.95,19.17,19.4,29.62,30.56,31.44,33.87,34.27,34.67,35.32,35.61,35.9,35.86,36.1,36.33,36.16,36.36,36.56
2021-12-22,20678,19.58,20.7,21.83,19.86,20.31,20.76,19.11,19.42,19.74,19.15,19.4,19.66,19.01,19.22,19.45,31.48,32.55,33.6,33.33,33.72,34.12,34.99,35.27,35.56,35.66,35.89,36.12,36.09,36.29,36.49
2021-12-23,20186,21.77,23.23,24.83,20.52,20.97,21.42,19.52,19.83,20.16,19.37,19.62,19.88,19.19,19.41,19.64,28.82,30,31.06,32.37,32.77,33.17,34.47,34.76,35.05,35.29,35.53,35.76,35.81,36.01,36.21
2021-12-24,23659,20.59,21.78,22.92,20.36,20.81,21.25,19.55,19.86,20.19,19.35,19.59,19.86,19.18,19.39,19.62,27.71,28.65,29.64,32.14,32.54,32.93,34.29,34.58,34.87,35.07,35.3,35.53,35.61,35.8,36
2021-12-25,21172,15.58,16.5,17.48,19.85,20.29,20.73,19.28,19.6,19.92,19.07,19.32,19.57,19.06,19.27,19.49,36.62,37.69,38.87,32.68,33.08,33.48,34.37,34.66,34.95,35.21,35.44,35.68,35.59,35.78,35.98
2021-12-26,20129,19.87,21.16,22.59,20.16,20.6,21.06,19.55,19.87,20.2,19.22,19.47,19.73,19.14,19.35,19.57,40.64,41.77,42.84,32.91,33.31,33.7,34.3,34.59,34.88,35.17,35.4,35.64,35.63,35.83,36.03
2021-12-27,19719,20.49,21.71,23,20.39,20.84,21.3,19.83,20.16,20.49,19.36,19.61,19.88,19.27,19.48,19.71,32.09,33.2,34.3,33.09,33.49,33.88,34.07,34.36,34.65,35.02,35.25,35.49,35.54,35.74,35.95
2021-12-28,21232,21.83,23.03,24.41,20.71,21.16,21.64,20.29,20.61,20.94,19.62,19.88,20.15,19.5,19.72,19.94,31.43,32.31,33.28,33.34,33.74,34.14,33.72,34,34.29,34.75,34.98,35.22,35.31,35.51,35.71
2021-12-29,22771,21.16,22.55,24.11,20.96,21.42,21.93,20.54,20.87,21.2,19.83,20.08,20.36,19.69,19.9,20.14,31.46,32.42,33.34,33.33,33.72,34.11,33.44,33.72,34,34.52,34.75,34.99,35.15,35.35,35.55
2021-12-30,19579,20.59,21.73,23.02,20.76,21.21,21.7,20.77,21.09,21.42,20.04,20.29,20.56,19.8,20.02,20.25,34.56,35.59,36.74,34.13,34.52,34.91,33.37,33.64,33.92,34.45,34.68,34.91,35.08,35.27,35.47
2021-12-31,23133,18.84,19.85,20.87,20.49,20.93,21.42,20.56,20.87,21.2,19.96,20.22,20.49,19.71,19.93,20.16,29.15,30.13,31,34.34,34.73,35.12,33.35,33.63,33.91,34.4,34.63,34.86,34.96,35.16,35.36
2022-01-01,21724,13.86,14.89,16.03,20.26,20.7,21.2,20.18,20.5,20.83,19.71,19.96,20.24,19.45,19.66,19.89,42.5,43.68,44.78,35.19,35.58,35.97,34.05,34.33,34.61,34.73,34.97,35.2,35.28,35.48,35.68
2022-01-02,18179,20.64,22.27,23.75,20.4,20.86,21.36,20.41,20.73,21.07,19.94,20.2,20.48,19.6,19.81,20.05,47.86,49.08,50.22,36.23,36.63,37.02,34.69,34.97,35.25,35.03,35.27,35.5,35.51,35.71,35.91
2022-01-03,22071,17.72,18.79,19.95,19.99,20.44,20.93,20.32,20.64,20.98,19.99,20.25,20.53,19.6,19.82,20.05,37.6,38.66,39.82,37.01,37.41,37.8,35.17,35.45,35.73,35.14,35.38,35.61,35.59,35.79,35.99
2022-01-04,21441,15.7,16.63,17.62,19.09,19.53,20,20.03,20.35,20.68,19.99,20.25,20.52,19.57,19.79,20.02,37.67,38.79,39.84,37.93,38.33,38.73,35.75,36.04,36.32,35.21,35.45,35.68,35.62,35.82,36.02
2022-01-05,22168,16.16,17.03,18.12,18.33,18.74,19.18,19.77,20.08,20.42,19.9,20.16,20.43,19.53,19.75,19.98,36.02,36.95,38.01,38.58,38.98,39.39,36.07,36.35,36.63,35.24,35.47,35.7,35.61,35.81,36.01
2022-01-06,23019,16.26,17.31,18.37,17.7,18.11,18.54,19.36,19.66,19.98,19.84,20.1,20.36,19.53,19.75,19.98,35.97,36.95,37.99,38.77,39.18,39.58,36.57,36.85,37.13,35.26,35.49,35.72,35.6,35.8,36.01
2022-01-07,21438,17.42,18.38,19.49,17.49,17.9,18.33,19.12,19.42,19.74,19.63,19.88,20.14,19.42,19.64,19.87,36.37,37.57,38.68,39.83,40.24,40.65,37.2,37.48,37.77,35.6,35.83,36.07,35.83,36.03,36.24
2022-01-08,19292,16.1,17.34,18.61,17.83,18.25,18.69,19.17,19.48,19.81,19.5,19.75,20.01,19.32,19.54,19.77,43.69,44.75,45.74,39.98,40.39,40.8,37.7,37.99,38.27,36.12,36.35,36.58,36.12,36.32,36.53
2022-01-09,15836,12.93,13.93,15.08,16.67,17.06,17.48,18.66,18.96,19.28,19.26,19.51,19.77,19.2,19.42,19.65,50.86,52.3,53.59,40.43,40.85,41.27,38.45,38.74,39.03,36.7,36.93,37.16,36.46,36.66,36.87
2022-01-10,19673,13.61,14.52,15.34,16.07,16.45,16.85,18.15,18.45,18.76,19,19.24,19.51,19.08,19.3,19.53,40.49,41.67,42.87,40.86,41.28,41.7,39.06,39.35,39.63,37.16,37.39,37.63,36.65,36.85,37.06
2022-01-11,18729,13.92,15.05,16.23,15.84,16.22,16.64,17.58,17.88,18.19,18.72,18.97,19.23,19.02,19.24,19.47,41.58,42.78,43.94,41.42,41.85,42.28,39.8,40.09,40.38,37.74,37.97,38.21,36.84,37.05,37.25
2022-01-12,15430,13.66,14.78,15.96,15.5,15.9,16.32,17.03,17.32,17.63,18.44,18.69,18.95,18.88,19.09,19.32,43.92,45.08,46.35,42.57,43.01,43.45,40.7,41,41.3,38.33,38.57,38.81,37.15,37.36,37.56
2022-01-13,20269,14.42,15.43,16.39,15.24,15.63,16.05,16.59,16.87,17.17,18.08,18.32,18.57,18.77,18.98,19.2,39.84,40.86,41.87,43.13,43.57,44.01,41.07,41.38,41.67,38.85,39.09,39.33,37.3,37.51,37.71
2022-01-14,16029,15.24,16.43,17.42,14.94,15.35,15.76,16.34,16.63,16.92,17.82,18.06,18.32,18.54,18.75,18.97,42.38,43.62,44.78,43.99,44.44,44.87,42.03,42.34,42.64,39.56,39.8,40.04,37.78,37.99,38.19
2022-01-15,16286,13.8,14.89,16.39,14.6,15.01,15.43,16.34,16.63,16.93,17.74,17.99,18.25,18.35,18.56,18.79,45.73,46.9,48.14,44.29,44.75,45.19,42.26,42.57,42.87,40,40.24,40.48,38.24,38.45,38.65
2022-01-16,16572,13.6,14.8,16.33,14.72,15.13,15.57,15.81,16.09,16.4,17.44,17.68,17.94,18.2,18.41,18.64,49.34,50.49,51.77,44.05,44.49,44.94,42.37,42.67,42.97,40.41,40.66,40.9,38.61,38.82,39.02
2022-01-17,17757,14.84,16.04,17.4,14.92,15.35,15.82,15.61,15.9,16.21,17.17,17.41,17.68,18.06,18.27,18.5,41.53,42.57,43.71,44.18,44.61,45.06,42.64,42.95,43.25,40.86,41.1,41.34,38.99,39.2,39.4
2022-01-18,21383,14.58,15.58,16.66,15,15.42,15.89,15.54,15.82,16.13,16.82,17.06,17.32,17.87,18.08,18.31,41.78,42.84,43.97,44.2,44.62,45.07,42.93,43.24,43.54,41.36,41.6,41.85,39.43,39.64,39.85
2022-01-19,20210,14.78,15.63,16.6,15.14,15.54,16,15.44,15.72,16.03,16.49,16.73,16.98,17.69,17.9,18.13,42.31,43.36,44.43,43.96,44.38,44.81,43.39,43.7,44,41.88,42.12,42.37,39.82,40.02,40.23
2022-01-20,21748,14.59,15.44,16.35,15.15,15.55,16,15.31,15.59,15.89,16.2,16.43,16.68,17.42,17.62,17.85,39.46,40.51,41.51,43.91,44.33,44.76,43.64,43.95,44.26,42.11,42.36,42.6,40.19,40.4,40.61
2022-01-21,19314,15.9,16.89,17.88,15.22,15.61,16.06,15.2,15.48,15.79,16.06,16.29,16.54,17.24,17.45,17.67,41.41,42.74,43.85,43.78,44.2,44.63,44.01,44.32,44.63,42.71,42.96,43.21,40.69,40.9,41.11
2022-01-22,16209,14.26,15.22,16.45,15.28,15.66,16.09,15.05,15.33,15.63,16.07,16.3,16.55,17.2,17.4,17.63,44.54,45.75,46.97,43.61,44.04,44.47,44.08,44.39,44.7,42.81,43.06,43.31,40.98,41.19,41.4
2022-01-23,18211,13.83,14.8,15.95,15.29,15.66,16.07,15.12,15.39,15.7,15.72,15.95,16.19,16.97,17.18,17.4,48.76,50.06,51.08,43.54,43.98,44.39,43.92,44.23,44.54,42.86,43.1,43.35,41.27,41.49,41.69
2022-01-24,21353,15.96,17.04,18.31,15.44,15.8,16.21,15.29,15.57,15.88,15.64,15.86,16.11,16.81,17.01,17.23,37.78,38.9,39.94,43.01,43.45,43.86,43.72,44.03,44.33,42.87,43.12,43.36,41.48,41.69,41.9
2022-01-25,18931,15.41,16.74,18.2,15.59,15.97,16.4,15.41,15.69,16.01,15.64,15.87,16.12,16.58,16.79,17.01,40.45,41.56,42.67,42.83,43.27,43.68,43.64,43.95,44.25,43,43.25,43.49,41.81,42.02,42.23
2022-01-26,15371,14.14,15.11,16.16,15.5,15.89,16.33,15.44,15.72,16.03,15.55,15.78,16.03,16.32,16.52,16.74,40.69,42,43.23,42.62,43.07,43.49,43.42,43.73,44.03,43.23,43.49,43.74,42.15,42.36,42.57
2022-01-27,16641,14.99,16.08,17.28,15.58,15.98,16.43,15.48,15.76,16.08,15.49,15.72,15.97,16.12,16.32,16.54,39.92,41.12,42.28,42.7,43.16,43.59,43.43,43.74,44.05,43.43,43.69,43.94,42.34,42.56,42.77
2022-01-28,15390,18.62,19.99,21.38,16.01,16.43,16.9,15.73,16.02,16.34,15.56,15.8,16.05,16.12,16.32,16.54,37.58,38.72,39.74,42.13,42.59,43.01,43.08,43.39,43.69,43.49,43.74,43.99,42.65,42.87,43.08
2022-01-29,17674,16.32,17.4,18.51,16.31,16.74,17.2,15.91,16.2,16.52,15.57,15.8,16.05,16.21,16.41,16.63,39.14,40.42,41.43,41.37,41.82,42.24,42.62,42.93,43.23,43.28,43.54,43.78,42.53,42.75,42.96
2022-01-30,18138,15.36,16.6,17.93,16.55,16.99,17.47,16.04,16.33,16.64,15.69,15.93,16.18,16.01,16.21,16.43,47,48.28,49.56,41.11,41.57,41.99,42.46,42.77,43.07,43.09,43.34,43.59,42.5,42.72,42.93
2022-01-31,19311,16.32,17.32,18.46,16.6,17.03,17.5,16.14,16.42,16.73,15.82,16.06,16.32,15.96,16.16,16.38,36.92,38.06,39.28,40.99,41.45,41.88,42.13,42.45,42.75,42.92,43.17,43.42,42.48,42.7,42.91
2022-02-01,20189,15.71,16.68,17.56,16.61,17.03,17.46,16.21,16.5,16.8,15.9,16.14,16.39,15.96,16.16,16.38,35.8,36.87,37.98,40.33,40.78,41.21,41.71,42.02,42.32,42.64,42.89,43.14,42.41,42.63,42.84
2022-02-02,21229,17.54,18.52,19.63,17.1,17.51,17.95,16.42,16.7,17.01,16.08,16.32,16.57,16.01,16.21,16.43,34.94,35.98,36.98,39.48,39.92,40.34,41.18,41.5,41.79,42.2,42.46,42.7,42.38,42.6,42.81
2022-02-03,23638,18.11,19.08,20.06,17.53,17.94,18.37,16.68,16.96,17.27,16.26,16.49,16.75,16.07,16.28,16.49,33.52,34.59,35.61,38.56,38.99,39.4,40.76,41.08,41.37,41.91,42.16,42.4,42.29,42.51,42.73
2022-02-04,21444,19.31,20.32,21.46,17.6,17.99,18.41,16.92,17.21,17.52,16.44,16.68,16.93,16.14,16.35,16.56,34.2,35.21,36.31,38.06,38.49,38.9,40.23,40.54,40.83,41.51,41.76,42,42.21,42.43,42.64
2022-02-05,20020,17.44,18.51,19.75,17.76,18.15,18.57,17.15,17.44,17.76,16.62,16.85,17.1,16.19,16.39,16.6,38.02,39.01,40.04,37.88,38.29,38.7,39.75,40.06,40.35,41.13,41.38,41.62,42,42.22,42.44
2022-02-06,16771,16.33,17.25,18.33,17.87,18.24,18.65,17.33,17.62,17.93,16.74,16.96,17.21,16.31,16.51,16.72,45.24,46.29,47.54,37.6,38,38.42,39.48,39.79,40.08,40.93,41.18,41.42,41.79,42.01,42.22
2022-02-07,21152,17.8,18.92,19.97,18.09,18.47,18.87,17.46,17.75,18.06,16.87,17.1,17.35,16.46,16.66,16.88,34.08,34.93,35.8,37.17,37.56,37.95,39.21,39.5,39.8,40.57,40.82,41.06,41.55,41.77,41.98
2022-02-08,21051,18.41,19.31,20.39,18.47,18.84,19.26,17.66,17.94,18.24,17.05,17.28,17.53,16.62,16.81,17.03,32.16,32.99,33.84,36.63,37,37.39,38.6,38.89,39.18,40.11,40.35,40.59,41.21,41.42,41.63
2022-02-09,21349,18.6,19.62,20.66,18.62,19,19.41,17.98,18.26,18.56,17.24,17.47,17.72,16.79,16.99,17.21,32.52,33.53,34.54,36.28,36.65,37.04,38,38.29,38.57,39.64,39.88,40.12,40.8,41.01,41.21
2022-02-10,17259,17.94,19.41,20.81,18.64,19.05,19.48,18.21,18.5,18.8,17.42,17.66,17.91,16.93,17.13,17.35,35.58,36.68,37.99,36.58,36.95,37.35,37.69,37.97,38.26,39.46,39.7,39.94,40.65,40.86,41.07
2022-02-11,18550,20.81,21.97,23.16,18.87,19.29,19.72,18.35,18.64,18.94,17.66,17.9,18.16,17.13,17.33,17.55,32.69,33.71,34.77,36.37,36.74,37.13,37.33,37.61,37.9,39.03,39.27,39.51,40.29,40.5,40.71
2022-02-12,14552,18.62,19.78,21.14,19.05,19.47,19.91,18.52,18.81,19.11,17.88,18.12,18.37,17.3,17.5,17.72,39.3,40.34,41.6,36.55,36.93,37.34,37.33,37.61,37.9,38.77,39.01,39.25,40.06,40.27,40.48
2022-02-13,18122,19.18,20.39,21.76,19.48,19.92,20.37,18.79,19.08,19.38,18.14,18.38,18.64,17.5,17.7,17.92,40.01,41.14,42.22,35.81,36.19,36.59,36.82,37.1,37.39,38.35,38.59,38.83,39.73,39.94,40.14
2022-02-14,15756,17.67,18.76,19.85,19.46,19.89,20.35,18.89,19.18,19.49,18.23,18.47,18.72,17.6,17.8,18.02,32.83,33.87,35.1,35.65,36.04,36.46,36.53,36.8,37.09,38.11,38.35,38.59,39.42,39.62,39.83
2022-02-15,16531,16.81,17.93,18.96,19.25,19.7,20.15,18.98,19.27,19.58,18.28,18.52,18.77,17.68,17.88,18.1,33.88,34.93,36.15,35.92,36.32,36.76,36.39,36.66,36.95,37.8,38.03,38.27,39.13,39.34,39.55
2022-02-16,17863,17.64,18.85,20.02,19.13,19.59,20.05,19,19.29,19.6,18.46,18.7,18.95,17.79,18,18.22,32.19,33.38,34.35,35.88,36.29,36.73,36.2,36.47,36.76,37.39,37.62,37.86,38.78,38.99,39.19
2022-02-17,19873,18.45,19.42,20.54,19.16,19.59,20.04,19.02,19.32,19.63,18.62,18.86,19.11,17.93,18.14,18.36,30.99,32.06,33.01,35.23,35.63,36.05,36.02,36.29,36.58,36.96,37.19,37.43,38.47,38.68,38.89
2022-02-18,16612,19.83,21.08,22.44,19.03,19.46,19.92,19.07,19.37,19.69,18.67,18.91,19.16,18.08,18.29,18.51,34.02,35,36.11,35.41,35.82,36.24,36,36.28,36.57,36.78,37.01,37.25,38.2,38.41,38.61
2022-02-19,18382,19.78,20.84,22.07,19.18,19.61,20.06,19.24,19.54,19.85,18.84,19.08,19.33,18.28,18.49,18.71,33.65,34.75,35.79,34.61,35.02,35.43,35.7,35.97,36.26,36.51,36.74,36.98,37.81,38.01,38.22
2022-02-20,19049,19.12,20.35,21.49,19.18,19.6,20.04,19.46,19.76,20.08,19.02,19.25,19.51,18.48,18.69,18.91,37.74,38.88,39.85,34.29,34.7,35.1,35.17,35.44,35.73,36.07,36.3,36.53,37.41,37.62,37.82
2022-02-21,18419,18.29,19.28,20.39,19.26,19.68,20.12,19.48,19.79,20.1,19.11,19.35,19.6,18.56,18.77,18.99,30.41,31.48,32.53,33.94,34.35,34.75,34.91,35.2,35.48,35.76,35.98,36.22,37.15,37.35,37.56
2022-02-22,20049,18.34,19.46,20.61,19.47,19.9,20.34,19.49,19.8,20.12,19.24,19.48,19.73,18.66,18.87,19.09,29.72,30.8,31.91,33.35,33.76,34.15,34.75,35.04,35.33,35.47,35.69,35.93,36.76,36.97,37.17
2022-02-23,17392,18.4,19.64,20.8,19.59,20.01,20.46,19.49,19.8,20.12,19.29,19.53,19.79,18.82,19.03,19.25,33.34,34.52,35.71,33.51,33.93,34.33,34.82,35.11,35.41,35.4,35.62,35.86,36.49,36.7,36.9
2022-02-24,18770,18.95,20.15,21.2,19.68,20.12,20.56,19.55,19.85,20.17,19.34,19.58,19.84,18.96,19.17,19.39,30.6,31.57,32.71,33.45,33.86,34.27,34.46,34.74,35.04,35.25,35.48,35.72,36.16,36.36,36.56
2022-02-25,19651,23.99,25.27,26.61,20.27,20.71,21.15,19.78,20.09,20.4,19.57,19.82,20.08,19.15,19.36,19.58,27.78,28.69,29.66,32.55,32.96,33.36,34.1,34.39,34.68,34.94,35.17,35.41,35.8,36,36.2
2022-02-26,17789,25.82,27.25,28.65,21.17,21.63,22.08,20.31,20.62,20.94,19.98,20.24,20.49,19.5,19.71,19.93,32.17,33.16,34.24,32.33,32.73,33.13,33.59,33.87,34.16,34.66,34.89,35.13,35.54,35.74,35.95
2022-02-27,17607,22.58,23.85,25.07,21.67,22.13,22.58,20.55,20.87,21.18,20.3,20.55,20.81,19.76,19.97,20.19,35.82,36.9,37.92,32.05,32.44,32.85,33.29,33.57,33.86,34.22,34.44,34.68,35.14,35.33,35.54
2022-02-28,14483,22.01,23.6,25.4,22.25,22.75,23.24,20.89,21.21,21.54,20.51,20.77,21.04,19.98,20.2,20.42,41.19,42.39,43.51,33.6,34,34.42,33.89,34.18,34.46,34.57,34.8,35.03,35.29,35.49,35.69
2022-03-01,17505,22.1,23.58,25.16,22.82,23.33,23.85,21.29,21.62,21.96,20.71,20.98,21.25,20.22,20.44,20.67,42.18,43.31,44.43,35.39,35.79,36.2,34.49,34.78,35.06,35.06,35.29,35.53,35.52,35.72,35.92
2022-03-02,18935,20.84,22.33,23.88,23.19,23.72,24.26,21.53,21.87,22.21,20.83,21.11,21.38,20.36,20.58,20.81,32.09,33.05,34.01,35.19,35.58,35.98,34.47,34.75,35.04,35.03,35.27,35.51,35.42,35.61,35.82
2022-03-03,15559,18.91,20.14,21.35,23.19,23.72,24.26,21.58,21.92,22.27,20.87,21.14,21.42,20.39,20.62,20.85,31.99,33.17,34.34,35.41,35.81,36.21,34.55,34.83,35.12,34.87,35.1,35.34,35.36,35.56,35.77
2022-03-04,17381,21.34,22.53,23.66,22.8,23.33,23.86,21.68,22.02,22.36,20.9,21.17,21.44,20.47,20.7,20.93,29.8,30.79,31.86,35.7,36.11,36.52,34.25,34.53,34.82,34.73,34.96,35.2,35.21,35.4,35.61
2022-03-05,16553,19.73,21.14,22.55,21.93,22.45,22.99,21.69,22.04,22.39,20.96,21.23,21.51,20.56,20.79,21.03,37.39,38.51,39.76,36.46,36.87,37.29,34.51,34.8,35.09,34.64,34.87,35.11,35.19,35.39,35.59
2022-03-06,15156,17.21,18.47,19.78,21.16,21.69,22.22,21.56,21.91,22.26,20.87,21.14,21.42,20.6,20.83,21.07,41.55,42.73,44.01,37.29,37.71,38.14,34.79,35.08,35.37,34.71,34.95,35.19,35.06,35.26,35.46
2022-03-07,17876,19.48,20.85,22.3,20.78,21.29,21.81,21.67,22.02,22.38,20.97,21.24,21.52,20.67,20.9,21.14,29.83,30.9,32.03,35.65,36.07,36.5,34.75,35.03,35.33,34.57,34.81,35.05,34.91,35.12,35.32
2022-03-08,17691,19.21,20.39,21.85,20.34,20.84,21.35,21.73,22.09,22.45,21.08,21.36,21.64,20.71,20.94,21.18,29.7,30.86,31.91,33.87,34.29,34.71,34.75,35.04,35.34,34.38,34.61,34.85,34.84,35.04,35.25
2022-03-09,14217,19.2,20.46,21.86,20.09,20.57,21.08,21.79,22.15,22.51,21.16,21.43,21.72,20.74,20.97,21.22,31.99,33.12,34.14,33.87,34.3,34.73,34.65,34.94,35.23,34.37,34.6,34.84,34.82,35.02,35.23
2022-03-10,14391,17.87,19,20.21,19.93,20.41,20.91,21.71,22.06,22.43,21.14,21.41,21.7,20.72,20.96,21.2,31.86,32.99,34.13,33.85,34.27,34.7,34.75,35.04,35.33,34.41,34.65,34.88,34.69,34.89,35.1
2022-03-11,16085,21.37,22.67,23.97,19.94,20.43,20.94,21.52,21.88,22.25,21.21,21.49,21.78,20.75,20.98,21.23,29.99,31.26,32.57,33.9,34.34,34.78,34.93,35.22,35.52,34.23,34.47,34.71,34.6,34.8,35.01
2022-03-12,17928,20.58,21.86,23.15,20.05,20.53,21.04,21.14,21.49,21.86,21.26,21.54,21.82,20.82,21.06,21.3,32.12,33.14,34.22,33.14,33.57,34,34.92,35.22,35.52,34.15,34.39,34.63,34.34,34.55,34.76
2022-03-13,18124,20.72,21.93,23.24,20.55,21.02,21.53,21,21.35,21.72,21.33,21.61,21.9,20.88,21.11,21.35,36.43,37.36,38.46,32.39,32.8,33.23,34.96,35.26,35.56,34.08,34.32,34.56,34.21,34.41,34.62
2022-03-14,13756,19.34,20.55,21.79,20.52,20.98,21.48,20.79,21.14,21.5,21.39,21.67,21.96,20.94,21.17,21.42,31.15,32.27,33.36,32.58,33,33.42,34.24,34.53,34.83,34.12,34.36,34.6,34.15,34.36,34.56
2022-03-15,15706,17.58,18.73,19.9,20.28,20.74,21.22,20.45,20.79,21.14,21.36,21.64,21.93,20.97,21.2,21.45,31.87,33.03,34.29,32.89,33.31,33.74,33.5,33.8,34.1,34.23,34.46,34.71,34.08,34.29,34.5
2022-03-16,17640,20.37,21.55,23.08,20.44,20.9,21.39,20.4,20.73,21.09,21.45,21.73,22.02,21.06,21.3,21.55,28.39,29.42,30.53,32.37,32.78,33.22,33.24,33.54,33.85,33.98,34.22,34.46,33.94,34.15,34.35
2022-03-17,17568,21,22.06,23.1,20.88,21.33,21.81,20.54,20.87,21.22,21.54,21.82,22.11,21.16,21.39,21.64,27.96,29.09,30.11,31.81,32.22,32.65,32.95,33.25,33.55,33.86,34.1,34.34,33.84,34.04,34.25
2022-03-18,13857,22.05,23.24,24.42,20.97,21.41,21.89,20.59,20.92,21.27,21.44,21.72,22.02,21.23,21.47,21.72,29.67,30.8,31.95,31.75,32.16,32.58,32.95,33.25,33.55,33.96,34.2,34.45,33.68,33.89,34.1
2022-03-19,12777,20.29,21.7,23.4,20.94,21.39,21.89,20.63,20.96,21.32,21.18,21.46,21.75,21.26,21.5,21.75,34.12,35.22,36.42,32.04,32.46,32.88,32.72,33.01,33.32,34.06,34.3,34.55,33.7,33.91,34.12
2022-03-20,14010,21.04,22.54,24.06,21.01,21.48,21.99,20.92,21.25,21.61,21.12,21.4,21.7,21.34,21.58,21.83,39.76,41.03,42.32,32.55,32.98,33.42,32.59,32.89,33.2,34.25,34.5,34.75,33.78,33.98,34.2
2022-03-21,15304,18.77,20.1,21.27,20.94,21.42,21.92,20.87,21.2,21.55,20.95,21.23,21.52,21.37,21.61,21.86,31.18,32.36,33.44,32.56,32.99,33.43,32.7,33,33.3,33.78,34.02,34.27,33.81,34.02,34.23
2022-03-22,17714,19.82,20.93,22.12,21.26,21.73,22.24,20.91,21.24,21.59,20.83,21.1,21.39,21.42,21.66,21.91,29,29.81,30.79,32.12,32.53,32.96,32.63,32.92,33.22,33.14,33.38,33.62,33.77,33.98,34.19
2022-03-23,17132,19.8,21.27,22.45,21.2,21.69,22.18,20.96,21.29,21.64,20.78,21.05,21.34,21.48,21.72,21.97,30.06,31.12,32.16,32.36,32.78,33.19,32.49,32.78,33.08,33.04,33.28,33.53,33.65,33.86,34.07
2022-03-24,14858,18.7,19.99,21.32,20.89,21.4,21.9,21.03,21.37,21.71,20.77,21.05,21.33,21.47,21.71,21.97,31.53,32.68,33.78,32.87,33.29,33.71,32.46,32.76,33.06,33.02,33.26,33.51,33.69,33.9,34.11
2022-03-25,16167,21.97,22.97,23.99,20.87,21.36,21.85,21.06,21.39,21.73,20.79,21.07,21.35,21.39,21.63,21.88,27.78,28.78,29.79,32.59,33,33.42,32.29,32.58,32.88,32.93,33.17,33.41,33.69,33.9,34.11
2022-03-26,19050,19.19,20.39,21.53,20.69,21.17,21.63,20.95,21.28,21.62,20.76,21.03,21.31,21.15,21.39,21.64,35.01,35.99,37.04,32.71,33.11,33.52,32.5,32.78,33.08,32.81,33.05,33.29,33.8,34,34.21
2022-03-27,25090,18.36,19.29,20.08,20.26,20.71,21.13,20.77,21.09,21.42,20.8,21.07,21.35,20.99,21.22,21.47,38.43,39.29,40.14,32.48,32.86,33.24,32.63,32.92,33.21,32.65,32.88,33.12,33.88,34.09,34.3
2022-03-28,28070,19.07,19.99,20.93,20.26,20.69,21.1,20.73,21.05,21.38,20.77,21.03,21.3,20.86,21.1,21.34,31.44,32.11,32.87,32.47,32.82,33.19,32.63,32.91,33.19,32.71,32.94,33.17,33.52,33.72,33.93
2022-03-29,28825,18.01,18.73,19.69,19.97,20.38,20.77,20.74,21.05,21.37,20.69,20.95,21.22,20.69,20.92,21.16,32.69,33.56,34.34,33.01,33.36,33.72,32.67,32.95,33.22,32.84,33.07,33.3,33.17,33.37,33.58
2022-03-30,26553,17.21,18.1,18.9,19.55,19.92,20.3,20.5,20.81,21.11,20.58,20.84,21.1,20.55,20.77,21,33.98,34.75,35.61,33.54,33.88,34.23,33.06,33.33,33.6,32.92,33.15,33.38,33.23,33.43,33.64
2022-03-31,27469,18.15,19.03,19.97,19.43,19.79,20.14,20.29,20.59,20.89,20.59,20.84,21.1,20.51,20.73,20.96,32.61,33.38,34.17,33.66,33.98,34.31,33.37,33.63,33.9,32.94,33.16,33.39,33.24,33.44,33.64
2022-04-01,26727,21.56,22.68,23.64,19.38,19.74,20.1,20.25,20.55,20.85,20.59,20.84,21.09,20.51,20.74,20.97,30.63,31.45,32.26,34.05,34.36,34.68,33.43,33.68,33.94,32.96,33.17,33.4,33.27,33.46,33.66
2022-04-02,24603,20.36,21.27,22.35,19.52,19.87,20.22,20.23,20.52,20.81,20.57,20.81,21.06,20.52,20.74,20.97,34.32,35.18,35.96,33.94,34.25,34.55,33.43,33.68,33.93,33.06,33.27,33.49,33.15,33.35,33.54
2022-04-03,26496,20.69,21.62,22.47,19.86,20.2,20.56,20.17,20.45,20.73,20.55,20.8,21.04,20.64,20.85,21.08,37.51,38.25,39.03,33.8,34.1,34.4,33.24,33.48,33.72,33.1,33.31,33.53,33,33.19,33.38
2022-04-04,27257,20.84,21.82,22.82,20.12,20.46,20.82,20.3,20.58,20.85,20.62,20.86,21.1,20.67,20.89,21.11,29.46,30.14,30.97,33.52,33.82,34.12,33.09,33.32,33.56,33,33.21,33.42,32.97,33.16,33.35
2022-04-05,24545,18.98,19.85,20.77,20.27,20.62,20.98,20.23,20.5,20.77,20.67,20.91,21.15,20.66,20.87,21.09,33.83,34.78,35.73,33.69,33.99,34.3,33.44,33.67,33.91,33.09,33.29,33.5,33.11,33.3,33.49
2022-04-06,26965,20.25,21.05,21.98,20.69,21.04,21.41,20.23,20.48,20.74,20.65,20.89,21.12,20.68,20.89,21.1,30.05,30.79,31.65,33.12,33.42,33.74,33.43,33.65,33.88,33.16,33.36,33.57,33.03,33.21,33.4
2022-04-07,22167,19.11,20.17,21.24,20.85,21.21,21.58,20.24,20.5,20.75,20.56,20.8,21.03,20.72,20.93,21.14,34.87,35.86,36.79,33.47,33.78,34.1,33.66,33.88,34.11,33.48,33.68,33.89,33.13,33.32,33.51
2022-04-08,24893,24.28,25.29,26.33,21.23,21.58,21.95,20.41,20.66,20.92,20.66,20.89,21.13,20.82,21.02,21.24,27.57,28.31,29.12,33.02,33.33,33.65,33.63,33.85,34.07,33.37,33.56,33.77,33.03,33.21,33.4
2022-04-09,22884,20.71,21.73,22.73,21.29,21.65,22.01,20.51,20.76,21.01,20.67,20.9,21.12,20.82,21.02,21.23,34.15,34.97,35.84,32.99,33.3,33.62,33.56,33.77,33.99,33.36,33.55,33.75,33.1,33.28,33.46
2022-04-10,21841,20.92,22.03,23.14,21.34,21.71,22.09,20.7,20.95,21.21,20.65,20.87,21.09,20.82,21.02,21.23,38.86,39.81,40.69,33.21,33.52,33.85,33.59,33.81,34.03,33.3,33.49,33.69,33.19,33.36,33.55
2022-04-11,19563,18.94,20.07,21.22,21.08,21.45,21.84,20.7,20.96,21.22,20.65,20.87,21.09,20.8,21.01,21.21,32,32.9,33.84,33.59,33.92,34.25,33.64,33.87,34.09,33.33,33.52,33.71,33.21,33.39,33.57
2022-04-12,21750,19.6,20.69,21.75,21.18,21.57,21.97,20.84,21.1,21.36,20.64,20.86,21.08,20.87,21.08,21.28,32.37,33.3,34.15,33.38,33.7,34.04,33.62,33.85,34.08,33.5,33.68,33.88,33.22,33.4,33.57
2022-04-13,22541,20.02,21.06,22.15,21.17,21.58,21.98,21.04,21.31,21.58,20.63,20.85,21.07,20.86,21.06,21.26,31.12,31.93,32.75,33.54,33.87,34.2,33.42,33.65,33.87,33.54,33.72,33.91,33.31,33.49,33.66
2022-04-14,25152,24.68,25.77,26.96,21.97,22.38,22.79,21.52,21.79,22.07,20.91,21.12,21.34,20.99,21.19,21.4,27.99,28.84,29.65,32.54,32.86,33.19,33.1,33.32,33.55,33.36,33.54,33.73,33.31,33.48,33.65
2022-04-15,22503,21.67,22.79,23.83,21.61,22.02,22.43,21.53,21.8,22.08,20.9,21.11,21.33,20.97,21.18,21.38,38.17,39.06,39.98,34.07,34.4,34.73,33.64,33.86,34.09,33.85,34.03,34.22,33.6,33.77,33.95
2022-04-16,24582,20.81,21.79,22.65,21.62,22.03,22.43,21.57,21.84,22.11,20.97,21.18,21.4,20.98,21.18,21.38,33.55,34.2,34.88,33.97,34.29,34.61,33.57,33.79,34.02,33.77,33.95,34.13,33.57,33.74,33.91
2022-04-17,23758,23.66,24.74,25.76,22.01,22.42,22.82,21.79,22.06,22.34,21.23,21.44,21.66,21.06,21.26,21.45,38.43,39.22,40.18,33.89,34.21,34.53,33.64,33.86,34.1,33.76,33.94,34.13,33.51,33.67,33.84
2022-04-18,21102,20.86,22.13,23.35,22.3,22.71,23.11,21.8,22.08,22.36,21.32,21.54,21.76,21.13,21.33,21.52,33.11,34.02,34.91,34.05,34.37,34.69,33.91,34.14,34.37,33.85,34.03,34.22,33.57,33.73,33.9
2022-04-19,22186,19.52,20.55,21.57,22.28,22.69,23.09,21.85,22.13,22.41,21.41,21.63,21.85,21.12,21.32,21.51,31.52,32.31,33.17,33.92,34.23,34.55,33.74,33.97,34.2,33.79,33.97,34.16,33.66,33.82,33.99
2022-04-20,24990,21.01,22.04,23.08,22.42,22.83,23.23,21.92,22.2,22.49,21.59,21.82,22.04,21.15,21.34,21.54,28.63,29.29,30.08,33.55,33.85,34.17,33.64,33.86,34.09,33.53,33.71,33.9,33.6,33.75,33.92
2022-04-21,22837,20.7,21.63,22.89,21.84,22.24,22.64,22.02,22.31,22.6,21.72,21.94,22.17,21.21,21.4,21.59,30.92,31.77,32.6,33.97,34.27,34.59,33.35,33.57,33.79,33.46,33.64,33.82,33.57,33.72,33.88
2022-04-22,23478,24.83,26.05,27.1,22.3,22.7,23.11,22.07,22.36,22.65,21.88,22.1,22.33,21.32,21.51,21.7,27.79,28.51,29.21,32.47,32.76,33.07,33.36,33.58,33.81,33.32,33.5,33.68,33.56,33.71,33.87
2022-04-23,21009,22.08,23.13,24.24,22.48,22.9,23.31,22.17,22.46,22.75,21.96,22.19,22.42,21.42,21.61,21.8,32.89,33.89,34.93,32.41,32.72,33.04,33.28,33.5,33.73,33.25,33.44,33.62,33.48,33.64,33.8
2022-04-24,17681,19.95,21.08,22.39,21.96,22.37,22.81,22.1,22.39,22.69,21.94,22.16,22.4,21.48,21.67,21.87,39.68,40.73,41.67,32.61,32.93,33.26,33.34,33.57,33.8,33.37,33.55,33.74,33.53,33.69,33.85
2022-04-25,20224,20.06,21,22,21.82,22.21,22.63,22.17,22.46,22.75,21.9,22.13,22.36,21.52,21.71,21.91,30.5,31.26,32.07,32.22,32.54,32.86,33.23,33.45,33.68,33.42,33.61,33.8,33.5,33.66,33.82
2022-04-26,19241,19.11,20.29,21.46,21.77,22.18,22.6,22.14,22.43,22.73,21.91,22.15,22.38,21.57,21.77,21.96,30.97,31.95,32.99,32.16,32.48,32.82,33.13,33.36,33.59,33.29,33.47,33.66,33.44,33.6,33.76
2022-04-27,21909,20.57,21.69,23.08,21.72,22.13,22.57,22.19,22.48,22.78,21.94,22.18,22.42,21.7,21.89,22.1,28,28.81,29.67,32.08,32.42,32.75,32.91,33.13,33.36,33.19,33.38,33.57,33.23,33.39,33.55
2022-04-28,20989,20.44,21.38,22.37,21.68,22.09,22.52,21.88,22.16,22.46,22,22.24,22.48,21.78,21.98,22.18,30.67,31.43,32.24,32.04,32.37,32.7,33.1,33.32,33.55,32.98,33.17,33.36,33.16,33.32,33.48
2022-04-29,22069,24.55,25.61,26.79,21.63,22.03,22.47,22.08,22.37,22.66,22.02,22.25,22.49,21.89,22.08,22.29,25.99,26.8,27.57,31.79,32.12,32.46,32.22,32.44,32.67,32.91,33.09,33.28,33,33.15,33.32
2022-04-30,21015,23.26,24.39,25.56,21.8,22.21,22.65,22.26,22.55,22.86,22.14,22.38,22.62,22,22.19,22.4,32.82,33.72,34.6,31.77,32.1,32.43,32.18,32.41,32.64,32.85,33.03,33.22,32.94,33.1,33.26
2022-05-01,20746,21.36,22.53,23.6,22.01,22.41,22.84,22.1,22.39,22.7,22.16,22.4,22.64,22.03,22.23,22.43,38.42,39.3,40.17,31.58,31.89,32.22,32.19,32.41,32.64,32.83,33.01,33.2,32.98,33.14,33.3
2022-05-02,17957,21.53,22.81,24.24,22.25,22.67,23.13,22.15,22.44,22.75,22.29,22.53,22.78,22.06,22.26,22.47,39.73,40.6,41.46,32.9,33.23,33.56,32.66,32.88,33.11,33.19,33.38,33.56,33.35,33.51,33.68
2022-05-03,21225,20.38,21.22,22.12,22.4,22.8,23.24,22.2,22.49,22.8,22.32,22.56,22.8,22.11,22.31,22.52,27.9,28.73,29.53,32.45,32.77,33.09,32.4,32.63,32.86,32.98,33.16,33.35,33.14,33.3,33.46
2022-05-04,20236,19.36,20.29,21.45,22.21,22.6,23.03,22.08,22.36,22.67,22.29,22.52,22.76,22.08,22.28,22.49,31.5,32.32,33.17,32.95,33.27,33.59,32.61,32.84,33.07,33,33.18,33.37,33.19,33.35,33.51
2022-05-05,20931,19.89,20.96,22.04,22.14,22.54,22.98,22.03,22.32,22.62,22.06,22.29,22.53,22.11,22.31,22.52,28.8,29.5,30.24,32.68,32.99,33.31,32.45,32.68,32.91,33.03,33.21,33.4,32.97,33.12,33.28
2022-05-06,21780,23.08,24.19,25.36,21.93,22.34,22.77,21.9,22.18,22.49,22.12,22.36,22.6,22.07,22.27,22.48,26.56,27.25,28.19,32.75,33.06,33.38,32.37,32.59,32.82,32.47,32.65,32.83,32.93,33.09,33.25
2022-05-07,19330,22.77,24.06,25.25,21.88,22.29,22.73,21.96,22.25,22.56,22.23,22.47,22.71,22.15,22.36,22.57,30.81,31.79,32.74,32.47,32.78,33.11,32.22,32.44,32.67,32.35,32.53,32.72,32.81,32.97,33.13
2022-05-08,18954,20.41,21.5,22.66,21.74,22.15,22.58,21.99,22.28,22.59,22.07,22.31,22.56,22.13,22.34,22.55,33.75,34.63,35.58,31.81,32.12,32.45,31.78,32.01,32.24,32.13,32.31,32.5,32.63,32.79,32.95
2022-05-09,20485,19.37,20.27,21.19,21.39,21.78,22.19,21.94,22.23,22.53,21.99,22.22,22.47,22.14,22.34,22.56,28.63,29.64,30.52,30.23,30.55,30.88,31.66,31.89,32.12,31.92,32.11,32.29,32.51,32.67,32.83
2022-05-10,19277,18.39,19.46,20.54,21.13,21.53,21.95,21.88,22.17,22.47,21.94,22.17,22.42,22.1,22.3,22.51,30.76,31.58,32.41,30.64,30.96,31.29,31.64,31.86,32.09,31.89,32.07,32.26,32.45,32.61,32.77
2022-05-11,18498,18.78,19.78,20.83,21.05,21.46,21.87,21.75,22.03,22.33,21.83,22.06,22.31,22.05,22.26,22.47,29.68,30.55,31.49,30.39,30.71,31.04,31.76,31.99,32.22,31.94,32.13,32.32,32.4,32.56,32.72
2022-05-12,22482,19.22,20.06,20.9,20.94,21.33,21.73,21.66,21.94,22.23,21.76,21.99,22.23,21.85,22.05,22.26,26.99,27.81,28.64,30.14,30.46,30.81,31.5,31.73,31.96,31.76,31.94,32.13,32.36,32.52,32.69
2022-05-13,18333,20.82,21.89,22.98,20.61,21,21.4,21.39,21.67,21.96,21.56,21.79,22.03,21.82,22.02,22.23,30.88,31.69,32.78,30.77,31.1,31.45,31.85,32.08,32.32,31.91,32.09,32.29,32.1,32.26,32.43
2022-05-14,18578,19,20.15,21.21,20.06,20.44,20.83,21.09,21.37,21.66,21.42,21.65,21.89,21.76,21.96,22.17,34.54,35.47,36.49,31.29,31.63,31.98,31.98,32.2,32.44,31.98,32.17,32.36,32.15,32.31,32.47
2022-05-15,20182,19.35,20.29,21.3,19.9,20.27,20.65,20.93,21.21,21.5,21.38,21.61,21.85,21.6,21.8,22.01,36.59,37.52,38.38,31.7,32.04,32.39,31.85,32.08,32.32,31.83,32.02,32.21,32.08,32.25,32.41
2022-05-16,17834,17.9,18.78,19.65,19.68,20.06,20.44,20.65,20.92,21.2,21.28,21.5,21.74,21.48,21.68,21.89,30.5,31.52,32.46,31.97,32.31,32.66,31.2,31.43,31.67,31.84,32.03,32.22,31.99,32.16,32.32
2022-05-17,19660,18.38,19.26,20.21,19.67,20.03,20.4,20.51,20.78,21.06,21.23,21.46,21.69,21.44,21.64,21.84,30.31,31.2,32.08,31.91,32.25,32.61,31.37,31.61,31.85,31.81,31.99,32.19,31.95,32.12,32.28
2022-05-18,19596,19.06,19.95,20.94,19.7,20.05,20.42,20.49,20.76,21.03,21.15,21.37,21.61,21.36,21.56,21.77,28.64,29.53,30.37,31.77,32.11,32.45,31.17,31.41,31.65,31.84,32.03,32.22,31.96,32.12,32.29
2022-05-19,17307,19.45,20.47,21.56,19.74,20.11,20.49,20.45,20.72,21,21.11,21.33,21.56,21.32,21.52,21.73,30.49,31.29,32.18,32.27,32.6,32.96,31.3,31.53,31.78,31.83,32.02,32.21,31.94,32.11,32.28
2022-05-20,20305,24.18,25.29,26.47,20.23,20.6,20.98,20.53,20.8,21.08,21.09,21.31,21.55,21.3,21.49,21.7,26.67,27.43,28.24,31.66,31.99,32.33,31.31,31.55,31.79,31.86,32.05,32.24,31.91,32.07,32.24
2022-05-21,16179,23.55,24.81,26.3,20.89,21.26,21.67,20.59,20.85,21.14,21.11,21.33,21.57,21.35,21.55,21.76,32.66,33.61,34.61,31.39,31.73,32.06,31.44,31.68,31.92,31.86,32.05,32.24,31.9,32.06,32.23
2022-05-22,17042,20.08,21.08,22.22,21,21.38,21.79,20.56,20.82,21.11,21.04,21.27,21.5,21.36,21.55,21.76,37.81,38.84,39.87,31.57,31.92,32.26,31.74,31.98,32.22,31.83,32.02,32.22,31.83,31.99,32.16
2022-05-23,18802,22.26,23.48,24.77,21.65,22.05,22.49,20.78,21.05,21.34,21.07,21.3,21.53,21.44,21.64,21.85,38.05,39.09,40.11,32.65,33,33.35,32.41,32.65,32.9,31.76,31.95,32.15,32.11,32.27,32.44
2022-05-24,18362,19.72,20.62,21.7,21.84,22.24,22.69,20.87,21.14,21.43,21.04,21.27,21.51,21.46,21.65,21.86,28.85,29.83,30.85,32.45,32.8,33.16,32.28,32.53,32.78,31.81,32.01,32.21,32.03,32.2,32.37
2022-05-25,19404,18.56,19.57,20.59,21.78,22.19,22.64,20.85,21.12,21.41,21.01,21.23,21.47,21.38,21.58,21.78,28.55,29.53,30.31,32.45,32.8,33.16,32.21,32.45,32.7,31.68,31.87,32.07,32.06,32.22,32.39
2022-05-26,20880,19.41,20.22,21.17,21.76,22.15,22.59,20.86,21.13,21.42,20.98,21.2,21.43,21.34,21.54,21.74,28.5,29.38,30.14,32.17,32.53,32.88,32.32,32.57,32.81,31.67,31.87,32.07,31.98,32.15,32.32
2022-05-27,18741,21.42,22.42,23.39,21.35,21.74,22.17,20.9,21.17,21.46,20.89,21.12,21.35,21.23,21.42,21.63,28.99,29.95,30.76,32.52,32.89,33.24,32.19,32.44,32.68,31.79,31.99,32.19,32.09,32.26,32.43
2022-05-28,19044,18.98,20.02,21.1,20.68,21.06,21.47,20.9,21.16,21.45,20.7,20.92,21.15,21.07,21.27,21.47,34.72,35.68,36.57,32.82,33.19,33.53,32.21,32.46,32.7,31.98,32.18,32.38,32.16,32.33,32.5
2022-05-29,18054,17.96,19.12,20.34,20.39,20.78,21.19,20.81,21.08,21.37,20.59,20.81,21.04,20.95,21.14,21.35,40.54,41.37,42.38,33.19,33.55,33.89,32.48,32.73,32.97,32.3,32.5,32.7,32.24,32.4,32.57
2022-05-30,19153,19.53,20.6,21.59,19.99,20.37,20.76,20.93,21.21,21.5,20.6,20.82,21.06,20.87,21.06,21.27,28.9,29.75,30.74,31.86,32.21,32.55,32.36,32.6,32.85,32.31,32.51,32.71,31.85,32.02,32.19
2022-05-31,19659,18.12,19.02,19.92,19.76,20.14,20.52,20.92,21.19,21.48,20.58,20.8,21.03,20.79,20.99,21.19,27.78,28.67,29.54,31.7,32.05,32.38,32.18,32.42,32.67,32.17,32.37,32.57,31.85,32.02,32.19
2022-06-01,17854,18.36,19.45,20.75,19.74,20.12,20.52,20.88,21.15,21.45,20.57,20.79,21.02,20.76,20.96,21.16,30.17,31.26,32.33,31.94,32.29,32.64,32.3,32.55,32.8,32.2,32.4,32.6,31.81,31.98,32.15
2022-06-02,19013,18.69,19.75,20.79,19.66,20.05,20.46,20.82,21.1,21.4,20.55,20.77,21.01,20.72,20.91,21.12,28.73,29.57,30.48,31.97,32.32,32.68,32.18,32.43,32.67,32.28,32.49,32.69,31.81,31.98,32.15
2022-06-03,20195,22.48,23.7,24.67,19.83,20.24,20.64,20.71,20.99,21.28,20.64,20.86,21.09,20.7,20.9,21.1,26.23,27.07,27.98,31.57,31.91,32.27,32.15,32.4,32.65,32.06,32.26,32.47,31.8,31.97,32.15
2022-06-04,17803,19.86,20.86,22,19.95,20.36,20.77,20.43,20.71,21,20.67,20.89,21.13,20.59,20.78,20.98,33.76,34.65,35.66,31.43,31.76,32.13,32.23,32.47,32.72,32.03,32.23,32.43,31.9,32.08,32.25
2022-06-05,17567,18.29,19.55,20.72,20.01,20.42,20.82,20.32,20.6,20.89,20.63,20.86,21.1,20.52,20.71,20.91,39.37,40.34,41.25,31.27,31.62,31.98,32.33,32.58,32.83,32.16,32.36,32.56,32.11,32.28,32.45
2022-06-06,16960,19.13,20.24,21.47,19.96,20.37,20.79,20.09,20.37,20.65,20.7,20.93,21.17,20.52,20.71,20.91,29.54,30.56,31.64,31.38,31.73,32.1,31.72,31.97,32.22,32.11,32.31,32.52,32.14,32.31,32.49
2022-06-07,18298,17.85,18.68,19.54,19.91,20.32,20.74,19.95,20.23,20.51,20.67,20.9,21.14,20.49,20.68,20.88,29.57,30.52,31.3,31.64,32,32.36,31.77,32.02,32.27,32.08,32.28,32.48,32.1,32.27,32.45
2022-06-08,15886,18.74,19.76,20.91,19.96,20.36,20.77,19.96,20.24,20.53,20.66,20.89,21.13,20.49,20.68,20.88,29.01,30.14,31.09,31.48,31.84,32.19,31.81,32.06,32.31,32.11,32.31,32.51,32.08,32.26,32.43
2022-06-09,18687,18.97,19.88,20.98,19.99,20.38,20.79,19.94,20.22,20.51,20.63,20.86,21.1,20.48,20.68,20.88,27.98,28.96,29.86,31.38,31.75,32.1,31.78,32.03,32.28,31.99,32.2,32.4,32.12,32.3,32.48
2022-06-10,20551,23.72,24.81,26.03,20.15,20.54,20.97,20.11,20.39,20.68,20.61,20.84,21.08,20.59,20.78,20.99,24.96,25.71,26.55,31.19,31.55,31.9,31.48,31.73,31.98,31.91,32.12,32.32,31.91,32.09,32.26
2022-06-11,19694,19.76,20.76,21.79,20.14,20.53,20.95,20.16,20.44,20.73,20.42,20.65,20.88,20.61,20.8,21.01,32.57,33.4,34.3,31.02,31.37,31.72,31.32,31.57,31.82,31.9,32.11,32.31,31.84,32.01,32.19
2022-06-12,20440,19.17,20.2,21.18,20.24,20.62,21.03,20.24,20.52,20.81,20.38,20.61,20.84,20.6,20.8,21,36.64,37.53,38.38,30.62,30.97,31.31,31.05,31.29,31.54,31.84,32.05,32.25,31.84,32.01,32.19
2022-06-13,18442,14.03,14.73,15.47,19.48,19.83,20.21,19.83,20.1,20.38,19.97,20.19,20.42,20.46,20.65,20.86,34.18,35.02,35.94,31.27,31.61,31.94,31.43,31.67,31.92,31.65,31.85,32.05,31.96,32.14,32.31
2022-06-14,19078,14.52,15.1,15.74,18.98,19.32,19.69,19.55,19.82,20.1,19.71,19.93,20.15,20.31,20.51,20.71,31.81,32.7,33.74,31.58,31.92,32.27,31.71,31.96,32.21,31.79,31.99,32.19,32.02,32.19,32.37
2022-06-15,19132,13.2,13.87,14.46,18.16,18.48,18.82,19.16,19.42,19.69,19.44,19.65,19.88,20.1,20.29,20.49,33.47,34.36,35.36,32.2,32.53,32.87,31.94,32.18,32.43,32.02,32.22,32.42,32.19,32.36,32.54
2022-06-16,16812,13.3,13.89,14.6,17.32,17.62,17.94,18.75,19,19.26,19.14,19.35,19.57,19.87,20.05,20.25,34.75,35.71,36.78,33.16,33.49,33.85,32.37,32.62,32.87,32.32,32.52,32.72,32.35,32.52,32.7
2022-06-17,16920,14.34,14.94,15.65,15.93,16.21,16.5,18.14,18.38,18.63,18.79,19,19.21,19.5,19.68,19.88,33.81,34.84,36.01,34.45,34.79,35.17,32.93,33.17,33.43,32.55,32.75,32.96,32.61,32.79,32.97
2022-06-18,17193,13.23,13.81,14.38,14.96,15.22,15.49,17.65,17.87,18.12,18.5,18.7,18.91,19.11,19.29,19.48,36.24,37.3,38.42,35,35.35,35.74,33.11,33.36,33.62,32.63,32.83,33.04,32.74,32.92,33.1
2022-06-19,18727,12.16,12.67,13.18,13.92,14.14,14.39,17.17,17.38,17.61,18.2,18.39,18.6,18.82,18.99,19.17,37.04,37.96,38.92,35.06,35.41,35.81,32.94,33.19,33.45,32.46,32.67,32.88,32.71,32.89,33.07
2022-06-20,15397,12.28,12.91,13.5,13.66,13.89,14.12,16.65,16.86,17.08,17.84,18.03,18.23,18.44,18.61,18.79,35.77,36.87,38.09,35.31,35.68,36.09,33.39,33.64,33.91,32.8,33.01,33.22,32.63,32.81,32.99
2022-06-21,15431,10.35,10.86,11.38,13.06,13.28,13.51,16.1,16.3,16.51,17.45,17.64,17.83,18.1,18.26,18.44,39.58,40.72,41.77,36.44,36.82,37.23,34.12,34.37,34.64,33.37,33.58,33.8,33.02,33.2,33.38
2022-06-22,20057,10.72,11.12,11.63,12.68,12.89,13.11,15.5,15.68,15.88,17.06,17.24,17.43,17.8,17.96,18.13,38.07,39.06,39.96,37.1,37.49,37.9,34.76,35.01,35.28,33.74,33.95,34.16,33.36,33.54,33.72
2022-06-23,19215,10.32,10.77,11.22,12.24,12.44,12.65,14.85,15.03,15.22,16.64,16.82,17,17.46,17.63,17.79,38.08,38.99,39.89,37.58,37.96,38.36,35.47,35.73,35.99,34.19,34.4,34.61,33.7,33.88,34.06
2022-06-24,19469,11.48,11.95,12.52,11.82,12.01,12.22,13.95,14.11,14.29,16.09,16.26,16.43,17.09,17.25,17.42,36.98,37.91,38.86,38.02,38.4,38.78,36.34,36.6,36.87,34.71,34.92,35.13,33.99,34.16,34.35
2022-06-25,19485,11.48,12.03,12.67,11.57,11.76,11.96,13.33,13.49,13.66,15.67,15.84,16.01,16.81,16.97,17.13,38.87,39.89,40.96,38.39,38.77,39.15,36.8,37.06,37.33,34.96,35.17,35.38,34.14,34.31,34.5
2022-06-26,18657,9.61,10.08,10.55,11.2,11.39,11.59,12.62,12.77,12.92,15.23,15.38,15.55,16.49,16.64,16.8,46.19,47.08,47.99,39.7,40.07,40.45,37.48,37.74,38.02,35.28,35.49,35.7,34.34,34.52,34.7
2022-06-27,17449,11.4,11.93,12.44,11.07,11.25,11.45,12.42,12.57,12.72,14.84,14.99,15.14,16.19,16.33,16.49,37.71,38.64,39.66,39.96,40.33,40.69,37.74,38,38.28,35.66,35.87,36.08,34.66,34.84,35.02
2022-06-28,17509,12.34,12.84,13.35,11.35,11.53,11.73,12.26,12.41,12.56,14.57,14.71,14.86,15.97,16.11,16.26,36.04,37.05,38.14,39.44,39.8,40.17,38.05,38.31,38.59,35.97,36.18,36.4,34.96,35.14,35.32
2022-06-29,21246,13.07,13.64,14.15,11.7,11.89,12.09,12.25,12.39,12.54,14.28,14.42,14.57,15.76,15.9,16.05,32.74,33.61,34.45,38.67,39.02,39.39,38,38.26,38.53,36.14,36.35,36.56,35.04,35.22,35.4
2022-06-30,18621,13.69,14.34,15.05,12.2,12.4,12.61,12.28,12.42,12.57,14.02,14.15,14.3,15.57,15.71,15.86,34.97,35.87,36.69,38.23,38.58,38.94,38.01,38.27,38.54,36.47,36.68,36.89,35.27,35.44,35.63
2022-07-01,18057,20.39,21.44,22.45,13.52,13.76,13.99,12.73,12.88,13.04,13.86,13.99,14.13,15.49,15.63,15.77,28.94,29.95,30.78,37.08,37.44,37.8,37.66,37.92,38.18,36.67,36.88,37.09,35.37,35.55,35.73
2022-07-02,16649,19.48,20.56,21.65,14.71,14.97,15.23,13.21,13.37,13.53,13.85,13.98,14.13,15.48,15.62,15.76,31.92,32.93,33.94,36.09,36.45,36.8,37.35,37.61,37.87,36.65,36.86,37.07,35.3,35.49,35.67
2022-07-03,16629,18.2,19.22,20.36,15.99,16.28,16.58,13.67,13.83,14.01,13.8,13.94,14.08,15.47,15.61,15.75,39.17,40.27,41.23,35.11,35.47,35.83,37.51,37.77,38.03,36.77,36.99,37.2,35.3,35.48,35.67
2022-07-04,19145,18.84,19.67,20.58,17.08,17.39,17.7,14.14,14.32,14.5,14.04,14.17,14.32,15.45,15.59,15.73,28.46,29.35,30.26,33.78,34.15,34.5,36.98,37.24,37.49,36.5,36.72,36.93,35.26,35.44,35.62
2022-07-05,19518,19.8,20.72,21.61,18.18,18.51,18.85,14.84,15.02,15.21,14.3,14.44,14.59,15.53,15.66,15.8,27.35,28.17,29.02,32.52,32.88,33.22,36.09,36.34,36.59,36.29,36.5,36.72,35.18,35.36,35.54
2022-07-06,17563,19.53,20.61,21.65,19.15,19.51,19.87,15.51,15.7,15.9,14.62,14.76,14.91,15.56,15.69,15.83,28.37,29.42,30.45,31.91,32.28,32.63,35.4,35.65,35.9,36.05,36.27,36.48,35.15,35.33,35.51
2022-07-07,16569,20.7,21.66,22.86,20.18,20.56,20.95,16.27,16.48,16.69,14.98,15.13,15.29,15.62,15.75,15.9,29.18,30.01,30.94,31.08,31.44,31.8,34.76,35.01,35.26,35.78,35.99,36.21,35.19,35.37,35.55
2022-07-08,16254,24.04,25.26,26.56,20.72,21.1,21.51,17.21,17.43,17.66,15.47,15.62,15.79,15.64,15.77,15.91,26.99,27.95,28.88,30.8,31.16,31.51,34.05,34.3,34.55,35.46,35.67,35.88,35.27,35.45,35.63
2022-07-09,17781,22.51,23.58,24.8,21.15,21.53,21.95,18.03,18.25,18.49,15.93,16.09,16.26,15.74,15.87,16.01,29.39,30.29,31.28,30.43,30.78,31.14,33.36,33.61,33.86,35.12,35.33,35.54,35.16,35.34,35.52
2022-07-10,19245,22.15,23.34,24.63,21.73,22.12,22.54,18.96,19.2,19.45,16.43,16.6,16.77,15.85,15.98,16.13,34.66,35.52,36.44,29.76,30.1,30.46,32.54,32.79,33.04,35.01,35.22,35.43,35.09,35.27,35.45
2022-07-11,16256,20.75,21.96,23.26,22.03,22.45,22.89,19.66,19.92,20.19,16.85,17.03,17.21,16.1,16.24,16.39,30.21,31.11,32.01,30.01,30.35,30.71,32,32.25,32.5,34.74,34.94,35.15,34.95,35.13,35.31
2022-07-12,17899,19.21,20.13,21.23,21.95,22.36,22.82,20.18,20.44,20.72,17.29,17.47,17.66,16.28,16.42,16.57,29.5,30.31,31.09,30.32,30.66,31.01,31.52,31.77,32.01,34.24,34.45,34.65,34.86,35.04,35.22
2022-07-13,19297,20.04,21.1,22.32,22.02,22.43,22.9,20.7,20.97,21.26,17.76,17.94,18.14,16.53,16.68,16.84,28.3,29.24,30.08,30.3,30.63,30.97,31.21,31.46,31.7,33.78,33.98,34.18,34.68,34.86,35.04
2022-07-14,19477,18.96,19.89,20.78,21.77,22.18,22.63,21.09,21.37,21.67,18.19,18.38,18.58,16.75,16.89,17.05,27.82,28.72,29.63,30.11,30.45,30.79,30.7,30.95,31.19,33.29,33.49,33.69,34.43,34.61,34.79
2022-07-15,23500,19.99,20.87,21.76,21.16,21.55,21.98,21.05,21.33,21.62,18.61,18.8,19.01,16.96,17.11,17.26,31.16,32,32.81,30.7,31.03,31.36,30.85,31.09,31.34,33.01,33.21,33.41,34.33,34.51,34.69
2022-07-16,27679,20.71,21.63,22.46,20.89,21.27,21.68,21.13,21.4,21.69,19.06,19.26,19.47,17.23,17.39,17.55,31.09,31.85,32.5,30.93,31.25,31.56,30.78,31.02,31.25,32.63,32.83,33.02,34.14,34.31,34.49
2022-07-17,26182,17.43,18.13,18.86,20.17,20.53,20.91,21.06,21.33,21.61,19.44,19.64,19.85,17.43,17.58,17.74,40.71,41.46,42.24,31.78,32.1,32.4,30.87,31.1,31.33,32.36,32.56,32.75,34.26,34.44,34.61
2022-07-18,25261,18.66,19.44,20.18,19.84,20.17,20.52,21.04,21.31,21.59,19.8,20,20.21,17.66,17.81,17.98,32.8,33.53,34.27,32.13,32.44,32.74,31.17,31.4,31.63,32.12,32.31,32.51,34.14,34.32,34.49
2022-07-19,25879,17.65,18.37,19.14,19.6,19.92,20.25,20.88,21.14,21.42,20.06,20.26,20.48,17.93,18.08,18.25,31.01,31.79,32.6,32.35,32.65,32.95,31.43,31.66,31.89,31.87,32.06,32.25,33.83,34,34.17
2022-07-20,28472,18.64,19.41,20.18,19.37,19.68,19.98,20.8,21.06,21.33,20.33,20.54,20.76,18.22,18.38,18.54,29.45,30.2,30.99,32.49,32.79,33.09,31.49,31.71,31.94,31.71,31.9,32.09,33.51,33.68,33.85
2022-07-21,26145,18.26,19.01,19.78,19.25,19.55,19.85,20.62,20.87,21.13,20.55,20.76,20.98,18.51,18.67,18.84,32.21,32.94,33.67,33.11,33.39,33.68,31.7,31.92,32.14,31.57,31.76,31.95,33.3,33.47,33.63
2022-07-22,32370,21.6,22.39,23.12,19.47,19.77,20.06,20.42,20.66,20.91,20.6,20.81,21.02,18.88,19.04,19.21,28.17,28.9,29.51,32.67,32.95,33.23,31.77,31.99,32.2,31.52,31.71,31.9,32.98,33.14,33.31
2022-07-23,30587,20.14,20.99,21.93,19.39,19.68,19.97,20.24,20.48,20.72,20.62,20.83,21.04,19.2,19.36,19.54,34.79,35.55,36.32,33.2,33.48,33.76,32.15,32.37,32.58,31.65,31.84,32.02,32.83,32.99,33.15
2022-07-24,29752,18.85,19.69,20.66,19.6,19.9,20.21,19.98,20.22,20.46,20.65,20.85,21.06,19.54,19.71,19.88,40.11,40.88,41.54,33.12,33.4,33.68,32.54,32.75,32.95,31.69,31.87,32.05,32.6,32.77,32.93
2022-07-25,34045,19.4,20.11,21,19.7,20,20.31,19.86,20.08,20.32,20.67,20.87,21.08,19.83,20,20.18,32.82,33.44,34.08,33.11,33.39,33.66,32.71,32.91,33.12,31.88,32.06,32.24,32.42,32.58,32.74
2022-07-26,34639,17.75,18.42,19.15,19.71,20,20.32,19.74,19.96,20.19,20.56,20.76,20.97,20.03,20.2,20.38,31.42,32.1,32.78,33.16,33.43,33.7,32.84,33.04,33.24,32.07,32.25,32.42,32.25,32.41,32.56
2022-07-27,34994,18.39,19.09,19.83,19.67,19.96,20.27,19.61,19.82,20.03,20.5,20.69,20.9,20.22,20.39,20.57,31.6,32.26,32.93,33.46,33.73,33.98,33.06,33.26,33.45,32.21,32.38,32.56,32.2,32.36,32.51
2022-07-28,34959,18.98,19.75,20.55,19.78,20.06,20.38,19.6,19.81,20.02,20.41,20.6,20.8,20.42,20.59,20.77,31.8,32.47,33.18,33.39,33.66,33.91,33.33,33.53,33.72,32.33,32.5,32.67,32.08,32.24,32.39
2022-07-29,32389,20.3,21.02,21.76,19.58,19.87,20.18,19.61,19.82,20.03,20.21,20.4,20.59,20.4,20.57,20.75,31.77,32.48,33.22,33.91,34.17,34.43,33.37,33.56,33.75,32.55,32.72,32.88,32.17,32.33,32.48
2022-07-30,36303,20.58,21.24,21.84,19.63,19.9,20.2,19.59,19.79,20,20.1,20.28,20.48,20.43,20.6,20.77,32.11,32.8,33.38,33.52,33.78,34.03,33.44,33.63,33.82,32.67,32.84,33,32.17,32.32,32.47
2022-07-31,38266,19.62,20.48,21.22,19.74,20.01,20.3,19.76,19.96,20.17,19.97,20.15,20.33,20.48,20.64,20.82,36.64,37.39,38.06,33.02,33.28,33.53,33.15,33.34,33.53,32.76,32.92,33.09,32.07,32.22,32.37
2022-08-01,38020,18.43,19.09,19.79,19.6,19.87,20.14,19.73,19.93,20.14,19.84,20.01,20.19,20.46,20.62,20.79,32.96,33.63,34.3,33.04,33.3,33.56,33.15,33.35,33.53,32.88,33.04,33.2,32.22,32.37,32.52
2022-08-02,35457,17.95,18.6,19.31,19.62,19.9,20.17,19.75,19.95,20.16,19.77,19.94,20.11,20.38,20.55,20.72,32.53,33.14,33.77,33.19,33.45,33.7,33.25,33.44,33.62,33.02,33.18,33.34,32.4,32.55,32.69
2022-08-03,36376,17.9,18.53,19.2,19.55,19.82,20.08,19.69,19.89,20.09,19.65,19.82,19.99,20.31,20.47,20.64,31.85,32.51,33.09,33.23,33.49,33.73,33.42,33.61,33.78,33.18,33.33,33.49,32.51,32.66,32.8
2022-08-04,35857,19.47,20.15,20.73,19.61,19.87,20.13,19.77,19.97,20.17,19.67,19.83,20,20.26,20.42,20.58,30.79,31.42,32.04,33.08,33.34,33.58,33.31,33.5,33.67,33.31,33.46,33.61,32.57,32.71,32.85
2022-08-05,35129,21.64,22.39,23.15,19.8,20.07,20.32,19.77,19.97,20.17,19.74,19.9,20.07,20.16,20.31,20.48,28.9,29.55,30.2,32.67,32.92,33.16,33.36,33.54,33.72,33.19,33.35,33.5,32.63,32.77,32.91
2022-08-06,34391,21.09,21.82,22.55,19.88,20.15,20.42,19.84,20.03,20.22,19.75,19.91,20.07,20.1,20.25,20.41,32.19,32.94,33.61,32.68,32.94,33.18,33.18,33.36,33.53,33.25,33.4,33.55,32.72,32.86,33
2022-08-07,30397,20.71,21.59,22.57,20.04,20.31,20.59,19.97,20.16,20.36,19.91,20.08,20.24,20.04,20.19,20.34,37.59,38.27,38.96,32.82,33.07,33.31,32.99,33.17,33.35,33.09,33.25,33.4,32.82,32.96,33.09
2022-08-08,33337,19.56,20.27,21,20.21,20.48,20.76,19.98,20.18,20.37,19.95,20.12,20.28,19.98,20.13,20.28,30.17,30.82,31.49,32.41,32.67,32.91,32.8,32.98,33.16,32.97,33.12,33.27,32.81,32.95,33.08
2022-08-09,31633,19.87,20.75,21.5,20.5,20.79,21.07,20.14,20.34,20.54,20.07,20.23,20.39,20,20.15,20.3,28.75,29.51,30.22,31.89,32.15,32.39,32.62,32.8,32.98,32.86,33.01,33.16,32.78,32.92,33.05
2022-08-10,33831,19.33,19.98,20.61,20.71,20.99,21.27,20.21,20.4,20.6,20.09,20.25,20.42,19.97,20.11,20.26,29.09,29.7,30.39,31.49,31.74,32,32.43,32.62,32.79,32.84,32.99,33.13,32.8,32.94,33.07
2022-08-11,34118,22.68,23.42,24.15,21.17,21.46,21.75,20.47,20.67,20.86,20.3,20.47,20.63,20.09,20.24,20.38,28.49,29.14,29.77,31.16,31.42,31.67,32.2,32.38,32.55,32.66,32.8,32.95,32.82,32.95,33.08
2022-08-12,33677,23.96,24.77,25.71,21.51,21.8,22.1,20.74,20.93,21.13,20.42,20.58,20.75,20.23,20.38,20.52,33.6,34.26,34.94,31.83,32.09,32.35,32.33,32.51,32.68,32.91,33.06,33.21,32.9,33.03,33.16
2022-08-13,36172,22.8,23.49,24.24,21.75,22.04,22.34,20.9,21.09,21.29,20.54,20.7,20.86,20.3,20.44,20.59,31.93,32.52,33.12,31.78,32.03,32.28,32.31,32.49,32.66,32.77,32.92,33.06,32.93,33.06,33.19
2022-08-14,33711,23.28,24.11,24.92,22.11,22.4,22.69,21.16,21.35,21.55,20.75,20.91,21.07,20.52,20.66,20.8,37.65,38.36,38.99,31.79,32.04,32.29,32.38,32.55,32.73,32.65,32.8,32.94,32.82,32.95,33.07
2022-08-15,33754,21.02,21.74,22.56,22.32,22.61,22.9,21.35,21.54,21.75,20.83,20.99,21.15,20.6,20.74,20.88,30.27,30.88,31.56,31.8,32.05,32.3,32.18,32.36,32.53,32.53,32.67,32.82,32.72,32.85,32.98
2022-08-16,31349,19.62,20.45,21.33,22.28,22.56,22.87,21.47,21.68,21.88,20.92,21.08,21.25,20.67,20.81,20.96,29.32,30,30.58,31.88,32.12,32.36,31.96,32.13,32.31,32.43,32.57,32.72,32.66,32.79,32.91
2022-08-17,33940,19.64,20.28,20.98,22.32,22.61,22.91,21.6,21.8,22.01,20.98,21.14,21.3,20.7,20.84,20.99,28.15,28.89,29.54,31.76,32.01,32.25,31.7,31.88,32.05,32.27,32.41,32.56,32.61,32.74,32.87
2022-08-18,31273,19.3,20.11,20.83,21.85,22.14,22.44,21.59,21.8,22.01,20.99,21.16,21.32,20.74,20.88,21.03,30.26,30.87,31.51,32.01,32.26,32.5,31.66,31.84,32.01,32.19,32.34,32.48,32.54,32.67,32.79
2022-08-19,32797,23.2,23.98,24.77,21.74,22.02,22.32,21.71,21.91,22.12,21.14,21.3,21.46,20.8,20.94,21.08,27.66,28.28,28.96,31.15,31.4,31.64,31.57,31.75,31.92,31.99,32.14,32.28,32.52,32.65,32.77
2022-08-20,32800,22.07,22.76,23.55,21.63,21.92,22.22,21.77,21.98,22.19,21.21,21.37,21.53,20.86,21,21.15,30.14,30.88,31.5,30.91,31.17,31.41,31.42,31.6,31.77,31.9,32.05,32.19,32.35,32.48,32.6
2022-08-21,35779,21.32,22.08,22.82,21.35,21.63,21.92,21.81,22.01,22.22,21.28,21.45,21.61,20.95,21.09,21.23,35.58,36.3,36.95,30.62,30.87,31.11,31.28,31.46,31.63,31.85,31.99,32.14,32.19,32.31,32.44
2022-08-22,34446,20.05,20.84,21.55,21.21,21.5,21.79,21.85,22.05,22.26,21.37,21.53,21.69,20.97,21.11,21.26,29.34,29.96,30.63,30.48,30.74,30.98,31.22,31.4,31.57,31.67,31.82,31.96,32.06,32.19,32.31
2022-08-23,31821,19.16,19.83,20.68,21.13,21.41,21.7,21.79,21.99,22.2,21.42,21.59,21.75,21.03,21.16,21.31,28.9,29.63,30.33,30.43,30.69,30.94,31.23,31.4,31.58,31.51,31.65,31.79,31.97,32.1,32.23
2022-08-24,30063,18.91,19.71,20.35,21.04,21.33,21.61,21.77,21.97,22.18,21.48,21.64,21.81,21.05,21.19,21.33,31.35,31.97,32.7,30.88,31.13,31.38,31.39,31.57,31.74,31.48,31.63,31.77,31.96,32.09,32.22
2022-08-25,34227,20.84,21.64,22.46,21.26,21.55,21.84,21.64,21.84,22.05,21.55,21.71,21.88,21.11,21.25,21.4,27.82,28.45,29.13,30.53,30.78,31.04,31.34,31.52,31.69,31.34,31.48,31.63,31.82,31.95,32.07
2022-08-26,29376,22.98,23.8,24.58,21.24,21.52,21.81,21.57,21.77,21.98,21.62,21.78,21.95,21.21,21.35,21.5,29.14,29.83,30.58,30.75,31,31.26,31.02,31.2,31.38,31.35,31.5,31.64,31.73,31.85,31.98
2022-08-27,32488,21.99,22.86,23.69,21.24,21.54,21.83,21.52,21.73,21.94,21.66,21.83,22,21.27,21.41,21.56,29.68,30.46,31.08,30.68,30.94,31.2,30.87,31.05,31.23,31.23,31.38,31.52,31.64,31.77,31.89
2022-08-28,32234,20.85,21.66,22.5,21.18,21.48,21.77,21.35,21.55,21.76,21.67,21.83,22,21.31,21.45,21.6,35,35.78,36.5,30.61,30.87,31.13,30.69,30.87,31.05,31.11,31.26,31.41,31.59,31.71,31.84
2022-08-29,33557,19.54,20.29,21.01,21.1,21.4,21.69,21.24,21.45,21.66,21.67,21.84,22,21.35,21.5,21.64,28.61,29.24,29.86,30.5,30.77,31.03,30.57,30.75,30.93,31.04,31.19,31.33,31.43,31.56,31.68
2022-08-30,34682,20.16,20.81,21.55,21.24,21.54,21.83,21.27,21.48,21.68,21.67,21.84,22.01,21.43,21.58,21.72,28.51,29.12,29.74,30.44,30.69,30.95,30.51,30.69,30.87,31.02,31.17,31.31,31.29,31.41,31.54
2022-08-31,31803,20.15,20.83,21.59,21.41,21.7,21.99,21.31,21.51,21.72,21.71,21.88,22.05,21.51,21.66,21.8,27.64,28.38,29.04,29.92,30.18,30.43,30.47,30.65,30.83,30.96,31.1,31.25,31.14,31.26,31.39
2022-09-01,28881,19.25,20.01,20.9,21.18,21.46,21.77,21.3,21.51,21.71,21.55,21.72,21.89,21.51,21.65,21.8,29.86,30.58,31.31,30.22,30.49,30.74,30.45,30.63,30.81,31.03,31.17,31.32,31.11,31.23,31.36
2022-09-02,28409,21.32,22.22,23.03,20.95,21.24,21.54,21.18,21.38,21.59,21.43,21.6,21.77,21.5,21.65,21.79,27.32,27.95,28.61,29.95,30.22,30.47,30.43,30.61,30.79,30.73,30.87,31.02,31.05,31.18,31.3
2022-09-03,30009,20.73,21.43,22.22,20.75,21.03,21.34,21.08,21.29,21.5,21.33,21.5,21.67,21.49,21.63,21.78,31.98,32.64,33.32,30.27,30.53,30.78,30.55,30.73,30.92,30.73,30.88,31.02,31.04,31.17,31.29
2022-09-04,31116,20.59,21.37,22.24,20.71,20.99,21.3,21.03,21.24,21.45,21.2,21.37,21.54,21.48,21.62,21.77,34.56,35.21,35.93,30.19,30.44,30.7,30.48,30.66,30.84,30.58,30.73,30.87,30.93,31.06,31.18
2022-09-05,29780,19.67,20.35,21.04,20.72,21,21.3,21,21.2,21.41,21.13,21.3,21.47,21.48,21.63,21.77,28.21,28.91,29.58,30.14,30.4,30.65,30.4,30.58,30.76,30.49,30.63,30.78,30.86,30.99,31.11
2022-09-06,30144,19.47,20.14,20.91,20.63,20.91,21.21,21.02,21.22,21.43,21.12,21.29,21.45,21.46,21.61,21.75,27.26,27.93,28.58,29.97,30.23,30.49,30.28,30.46,30.64,30.39,30.54,30.68,30.81,30.93,31.06
2022-09-07,29527,19.55,20.32,21.08,20.55,20.83,21.14,21.06,21.27,21.48,21.12,21.29,21.46,21.47,21.62,21.77,27.43,28.12,28.73,29.93,30.19,30.45,30,30.19,30.36,30.35,30.5,30.65,30.75,30.88,31
2022-09-08,25587,19.82,20.72,21.75,20.64,20.94,21.25,21,21.2,21.42,21.15,21.32,21.49,21.38,21.52,21.67,28.61,29.39,30.1,29.76,30.02,30.27,30.07,30.25,30.43,30.28,30.43,30.58,30.76,30.88,31.01
2022-09-09,27387,22.72,23.54,24.48,20.84,21.12,21.44,20.98,21.18,21.4,21.13,21.3,21.47,21.33,21.48,21.63,27.42,28.06,28.74,29.78,30.04,30.29,29.94,30.13,30.3,30.27,30.42,30.57,30.54,30.66,30.79
2022-09-10,28422,21.69,22.52,23.53,20.99,21.28,21.61,20.95,21.16,21.38,21.12,21.28,21.46,21.3,21.44,21.59,29.49,30.3,31.01,29.43,29.7,29.96,29.93,30.11,30.29,30.24,30.39,30.54,30.45,30.58,30.71
2022-09-11,29502,19.69,20.55,21.44,20.86,21.16,21.49,20.87,21.08,21.3,21.04,21.21,21.39,21.17,21.32,21.47,36.03,36.79,37.46,29.66,29.93,30.18,30,30.19,30.37,30.26,30.41,30.56,30.4,30.53,30.65
2022-09-12,31099,19.53,20.4,21.15,20.86,21.17,21.5,20.88,21.09,21.31,21.02,21.19,21.37,21.12,21.27,21.42,28.07,28.77,29.41,29.63,29.91,30.16,29.97,30.15,30.33,30.21,30.36,30.5,30.32,30.45,30.58
2022-09-13,30506,19.42,20.08,20.82,20.85,21.16,21.49,20.83,21.03,21.26,21.03,21.2,21.38,21.11,21.25,21.41,27.11,27.84,28.47,29.62,29.89,30.15,29.87,30.06,30.24,30.12,30.27,30.42,30.24,30.38,30.5
2022-09-14,27921,18.19,18.85,19.59,20.65,20.95,21.28,20.69,20.89,21.12,20.99,21.16,21.34,21.06,21.2,21.36,29.41,30.12,30.83,29.9,30.18,30.44,30,30.19,30.37,30.03,30.18,30.33,30.29,30.42,30.55
2022-09-15,28318,19.55,20.4,21.28,20.61,20.91,21.23,20.71,20.92,21.14,20.93,21.1,21.28,21.07,21.21,21.37,28.88,29.56,30.25,29.93,30.21,30.46,29.92,30.11,30.29,30.08,30.24,30.38,30.24,30.37,30.5
2022-09-16,28882,23.46,24.36,25.32,20.72,21.02,21.35,20.87,21.07,21.3,20.96,21.13,21.31,21.08,21.23,21.38,25.73,26.36,27.08,29.69,29.96,30.22,29.81,30,30.18,29.92,30.07,30.22,30.17,30.3,30.43
2022-09-17,28612,21.59,22.41,23.23,20.7,21.01,21.32,20.93,21.14,21.37,20.94,21.11,21.29,21.07,21.22,21.37,30.3,31.05,31.78,29.8,30.07,30.33,29.7,29.89,30.07,29.95,30.1,30.25,30.18,30.31,30.44
2022-09-18,26454,19.97,20.8,21.88,20.74,21.04,21.36,20.89,21.1,21.33,20.9,21.07,21.25,21.02,21.17,21.33,36.51,37.3,38.09,29.87,30.14,30.41,29.84,30.04,30.22,30.02,30.17,30.32,30.21,30.35,30.48
2022-09-19,30606,19.5,20.28,20.99,20.73,21.03,21.35,20.88,21.1,21.33,20.9,21.07,21.25,21,21.15,21.31,26.7,27.39,28.07,29.68,29.95,30.21,29.73,29.93,30.11,29.93,30.08,30.23,30.12,30.25,30.38
2022-09-20,27855,18.92,19.65,20.37,20.66,20.96,21.28,20.85,21.06,21.29,20.84,21.01,21.19,20.99,21.14,21.3,30.36,31.03,31.72,30.14,30.4,30.67,29.96,30.15,30.33,30.02,30.17,30.32,30.17,30.3,30.43
2022-09-21,25717,19.09,19.86,20.69,20.8,21.11,21.43,20.82,21.03,21.26,20.79,20.97,21.15,21,21.15,21.3,30.09,30.84,31.55,30.24,30.5,30.77,30.15,30.34,30.53,30.14,30.29,30.44,30.13,30.26,30.39
2022-09-22,26746,19.74,20.54,21.39,20.82,21.13,21.45,20.8,21.02,21.24,20.82,20.99,21.17,20.96,21.11,21.27,29.33,30.09,30.78,30.31,30.58,30.85,30.2,30.39,30.58,30.11,30.27,30.42,30.19,30.32,30.45
2022-09-23,28965,22.55,23.38,24.23,20.69,20.99,21.3,20.79,21.01,21.23,20.87,21.05,21.23,20.95,21.09,21.25,25.78,26.43,27.18,30.32,30.59,30.86,30.08,30.28,30.46,30.04,30.2,30.35,30.07,30.2,30.33
2022-09-24,30229,21.77,22.55,23.31,20.71,21.01,21.32,20.8,21.01,21.23,20.93,21.1,21.28,20.94,21.08,21.24,30.38,31.06,31.71,30.32,30.59,30.86,30.14,30.33,30.52,29.97,30.12,30.27,30.09,30.22,30.35
2022-09-25,26275,20.59,21.49,22.39,20.81,21.11,21.41,20.86,21.07,21.3,20.93,21.1,21.29,20.93,21.08,21.23,36.81,37.67,38.41,30.37,30.64,30.91,30.2,30.39,30.58,30.08,30.24,30.39,30.16,30.29,30.42
2022-09-26,27434,18.95,19.81,20.48,20.73,21.04,21.34,20.82,21.03,21.25,20.9,21.08,21.26,20.91,21.06,21.22,30.05,30.76,31.48,30.85,31.12,31.39,30.34,30.54,30.72,30.17,30.33,30.48,30.21,30.34,30.47
2022-09-27,27306,18.49,19.21,19.95,20.67,20.98,21.28,20.76,20.97,21.19,20.86,21.03,21.22,20.85,21,21.16,30.02,30.66,31.4,30.8,31.07,31.34,30.55,30.74,30.93,30.3,30.46,30.61,30.26,30.4,30.53
2022-09-28,29137,19.82,20.55,21.29,20.77,21.07,21.37,20.88,21.09,21.31,20.87,21.05,21.23,20.84,20.99,21.15,27.58,28.24,28.87,30.43,30.7,30.97,30.41,30.6,30.79,30.31,30.46,30.61,30.26,30.39,30.52
2022-09-29,30786,20.33,21.05,21.8,20.85,21.15,21.44,20.93,21.14,21.36,20.89,21.06,21.24,20.88,21.03,21.19,27.68,28.29,29.07,30.18,30.44,30.72,30.32,30.51,30.7,30.25,30.41,30.56,30.18,30.31,30.44
2022-09-30,30786,22.85,23.59,24.46,20.88,21.18,21.47,20.87,21.08,21.3,20.89,21.06,21.24,20.93,21.08,21.23,25.91,26.58,27.19,30.2,30.47,30.73,30.34,30.53,30.72,30.18,30.34,30.49,30.13,30.26,30.39
2022-10-01,28578,21.62,22.43,23.19,20.87,21.16,21.45,20.87,21.08,21.3,20.89,21.06,21.24,20.97,21.11,21.27,30.66,31.39,32.12,30.25,30.51,30.78,30.36,30.55,30.74,30.24,30.39,30.54,30.08,30.22,30.35
2022-10-02,30470,21.02,21.77,22.54,20.91,21.2,21.49,20.95,21.15,21.36,20.95,21.12,21.29,20.98,21.13,21.28,35.06,35.78,36.57,29.99,30.24,30.51,30.26,30.44,30.63,30.19,30.34,30.5,30.1,30.24,30.37
2022-10-03,30967,20.27,21.02,21.7,21.09,21.37,21.66,21,21.21,21.41,20.98,21.15,21.32,21,21.15,21.31,26.68,27.3,28.03,29.5,29.75,30.02,30.25,30.44,30.63,30.12,30.27,30.43,30.05,30.18,30.31
2022-10-04,31986,19.48,20.19,20.97,21.23,21.51,21.8,21.04,21.25,21.45,20.98,21.15,21.33,21,21.15,21.31,27.3,27.93,28.61,29.11,29.36,29.63,30.03,30.21,30.41,30.13,30.28,30.43,30.05,30.18,30.31
2022-10-05,34323,19.8,20.5,21.26,21.23,21.51,21.8,21.09,21.29,21.5,21.06,21.23,21.41,21.01,21.16,21.32,26.38,27.06,27.7,28.94,29.19,29.46,29.76,29.95,30.13,29.98,30.13,30.29,30.01,30.14,30.28
2022-10-06,30121,19.83,20.62,21.39,21.16,21.44,21.74,21.09,21.3,21.5,21.07,21.24,21.41,21.01,21.16,21.31,29.51,30.16,30.87,29.2,29.46,29.72,29.77,29.95,30.14,30.01,30.16,30.31,30.04,30.17,30.3
2022-10-07,32476,25.38,26.18,27.12,21.53,21.81,22.11,21.29,21.5,21.7,21.16,21.33,21.5,21.1,21.25,21.4,25.26,25.83,26.46,29.1,29.35,29.61,29.73,29.91,30.09,29.98,30.13,30.29,29.96,30.09,30.22
2022-10-08,31175,23.71,24.63,25.56,21.84,22.13,22.43,21.44,21.65,21.86,21.26,21.43,21.61,21.18,21.33,21.48,30.69,31.34,31.98,29.1,29.34,29.6,29.75,29.93,30.11,30,30.15,30.3,30,30.13,30.26
2022-10-09,29742,21.1,21.88,22.8,21.85,22.14,22.46,21.47,21.67,21.88,21.31,21.48,21.66,21.23,21.37,21.53,36.2,36.9,37.68,29.26,29.5,29.76,29.7,29.87,30.06,29.98,30.13,30.28,30,30.13,30.27
2022-10-10,27693,21.64,22.52,23.47,22.06,22.36,22.69,21.66,21.87,22.08,21.42,21.59,21.77,21.3,21.45,21.6,38.5,39.29,40.03,30.96,31.22,31.48,30.3,30.48,30.67,30.55,30.7,30.85,30.38,30.51,30.64
2022-10-11,28806,19.83,20.71,21.51,22.12,22.43,22.76,21.76,21.97,22.19,21.47,21.64,21.82,21.32,21.47,21.63,29.86,30.53,31.25,31.33,31.59,31.85,30.29,30.47,30.66,30.52,30.67,30.83,30.47,30.6,30.74
2022-10-12,29770,19.91,20.88,21.75,22.16,22.49,22.82,21.78,22,22.22,21.52,21.69,21.87,21.39,21.54,21.7,27.85,28.47,29.25,31.54,31.79,32.06,30.31,30.49,30.68,30.41,30.56,30.71,30.42,30.55,30.68
2022-10-13,27262,19.89,20.61,21.46,22.17,22.49,22.82,21.75,21.97,22.19,21.52,21.69,21.87,21.4,21.55,21.71,28.15,28.82,29.5,31.34,31.6,31.87,30.35,30.53,30.71,30.35,30.5,30.65,30.39,30.52,30.65
2022-10-14,30289,23.1,23.9,24.7,21.84,22.16,22.49,21.77,21.99,22.21,21.54,21.72,21.89,21.39,21.54,21.69,26,26.66,27.32,31.46,31.71,31.99,30.35,30.53,30.72,30.36,30.51,30.66,30.4,30.53,30.66
2022-10-15,34007,21.18,22.03,22.92,21.47,21.79,22.12,21.74,21.96,22.18,21.52,21.69,21.87,21.37,21.52,21.68,31.82,32.5,33.24,31.62,31.88,32.16,30.43,30.61,30.8,30.43,30.58,30.73,30.45,30.58,30.72
2022-10-16,35157,19.36,20.13,20.91,21.22,21.54,21.86,21.63,21.84,22.07,21.46,21.63,21.81,21.35,21.5,21.65,35.84,36.41,37.12,31.56,31.81,32.08,30.48,30.66,30.84,30.37,30.52,30.67,30.42,30.55,30.68